History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 1,496,248 +0 0.20% 62,932,191
2025-10-13 2025-10-09 40.440 1,496,248 +0 0.20% 60,508,269
2025-10-10 2025-10-08 35.980 1,496,248 +26,400 0.20% 53,835,003
2025-10-09 2025-10-06 36.560 1,469,848 +9,400 0.19% 53,737,643
2025-10-08 2025-10-03 36.140 1,460,448 -3,400 0.19% 52,780,591
2025-10-06 2025-10-02 36.600 1,463,848 -37,600 0.19% 53,576,837
2025-10-03 2025-09-30 35.500 1,501,448 +27,800 0.20% 53,301,404
2025-10-02 2025-09-29 34.540 1,473,648 +5,200 0.20% 50,899,802
2025-09-30 2025-09-26 33.540 1,468,448 +124,200 0.19% 49,251,746
2025-09-29 2025-09-25 35.400 1,344,248 -66,000 0.18% 47,586,379
2025-09-26 2025-09-24 33.780 1,410,248 +15,000 0.19% 47,638,177
2025-09-25 2025-09-23 33.840 1,395,248 +45,800 0.18% 47,215,192
2025-09-24 2025-09-22 35.640 1,349,448 +43,000 0.18% 48,094,327
2025-09-23 2025-09-19 34.980 1,306,448 -28,200 0.17% 45,699,551
2025-09-22 2025-09-18 35.140 1,334,648 -108,800 0.18% 46,899,531
2025-09-19 2025-09-17 35.040 1,443,448 -87,600 0.19% 50,578,418
2025-09-18 2025-09-16 34.700 1,531,048 +39,400 0.20% 53,127,366
2025-09-17 2025-09-15 34.500 1,491,648 +33,000 0.20% 51,461,856
2025-09-16 2025-09-12 34.780 1,458,648 -71,000 0.19% 50,731,777
2025-09-15 2025-09-11 34.980 1,529,648 -29,000 0.20% 53,507,087
2025-09-12 2025-09-10 32.540 1,558,648 -8,800 0.21% 50,718,406
2025-09-11 2025-09-09 32.540 1,567,448 +21,400 0.21% 51,004,758
2025-09-10 2025-09-08 32.860 1,546,048 +9,000 0.20% 50,803,137
2025-09-09 2025-09-05 32.220 1,537,048 -77,600 0.20% 49,523,687
2025-09-08 2025-09-04 31.240 1,614,648 +36,200 0.21% 50,441,604
2025-09-05 2025-09-03 32.660 1,578,448 +8,000 0.21% 51,552,112
2025-09-04 2025-09-02 33.400 1,570,448 +129,200 0.21% 52,452,963
2025-09-03 2025-09-01 36.220 1,441,248 +100,000 0.19% 52,202,003
2025-09-02 2025-08-29 35.020 1,341,248 +180,600 0.18% 46,970,505
2025-09-01 2025-08-28 38.600 1,160,648 -131,000 0.15% 44,801,013
2025-08-29 2025-08-27 35.200 1,291,648 -9,000 0.17% 45,466,010
2025-08-28 2025-08-26 34.940 1,300,648 +30,800 0.17% 45,444,641
2025-08-27 2025-08-25 37.100 1,269,848 +120,080 0.17% 47,111,361
2025-08-26 2025-08-22 36.060 1,149,768 +38,840 0.15% 41,460,634
2025-08-25 2025-08-21 31.320 1,110,928 -115,000 0.15% 34,794,265
2025-08-22 2025-08-20 29.720 1,225,928 -16,200 0.16% 36,434,580
2025-08-21 2025-08-19 28.640 1,242,128 -53,400 0.16% 35,574,546
2025-08-20 2025-08-18 28.800 1,295,528 -64,400 0.17% 37,311,206
2025-08-19 2025-08-15 26.860 1,359,928 -31,000 0.18% 36,527,666
2025-08-18 2025-08-14 26.380 1,390,928 -13,200 0.18% 36,692,681
2025-08-15 2025-08-13 26.880 1,404,128 -147,200 0.19% 37,742,961
2025-08-14 2025-08-12 25.760 1,551,328 +4,800 0.21% 39,962,209
2025-08-13 2025-08-11 24.940 1,546,528 +32,600 0.20% 38,570,408
2025-08-12 2025-08-08 24.560 1,513,928 +7,200 0.20% 37,182,072
2025-08-11 2025-08-07 25.080 1,506,728 -16,800 0.20% 37,788,738
2025-08-08 2025-08-06 25.320 1,523,528 +19,000 0.20% 38,575,729
2025-08-07 2025-08-05 25.820 1,504,528 +35,600 0.20% 38,846,913
2025-08-06 2025-08-04 24.780 1,468,928 -14,000 0.19% 36,400,036
2025-08-05 2025-08-01 24.350 1,482,928 -200,600 0.20% 36,109,297
2025-08-04 2025-07-31 24.900 1,683,528 +44,400 0.22% 41,919,847
2025-08-01 2025-07-30 25.350 1,639,128 -76,600 0.22% 41,551,895
2025-07-31 2025-07-29 25.800 1,715,728 +14,800 0.23% 44,265,782
2025-07-30 2025-07-28 26.100 1,700,928 +3,200 0.23% 44,394,221
2025-07-29 2025-07-25 26.450 1,697,728 +19,000 0.22% 44,904,906
2025-07-28 2025-07-24 26.300 1,678,728 +15,800 0.22% 44,150,546
2025-07-25 2025-07-23 25.900 1,662,928 -2,200 0.22% 43,069,835
2025-07-24 2025-07-22 25.500 1,665,128 +2,600 0.22% 42,460,764
2025-07-22 2025-07-18 26.000 1,662,528 +6,400 0.22% 43,225,728
2025-07-21 2025-07-17 25.900 1,656,128 -36,400 0.22% 42,893,715
2025-07-18 2025-07-16 24.850 1,692,528 +26,800 0.22% 42,059,321
2025-07-17 2025-07-15 25.500 1,665,728 -8,800 0.22% 42,476,064
2025-07-16 2025-07-14 25.150 1,674,528 +16,200 0.22% 42,114,379
2025-07-15 2025-07-11 25.000 1,658,328 -2,200 0.22% 41,458,200
2025-07-14 2025-07-10 24.500 1,660,528 +250,600 0.22% 40,682,936
2025-07-11 2025-07-09 24.250 1,409,928 -11,200 0.19% 34,190,754
2025-07-10 2025-07-08 24.400 1,421,128 -20,600 0.19% 34,675,523
2025-07-09 2025-07-07 23.450 1,441,728 +3,000 0.19% 33,808,522
2025-07-08 2025-07-04 23.850 1,438,728 +9,400 0.19% 34,313,663
2025-07-07 2025-07-03 24.050 1,429,328 +1,600 0.19% 34,375,338
2025-07-04 2025-07-02 23.650 1,427,728 -89,800 0.19% 33,765,767
2025-07-03 2025-06-30 24.300 1,517,528 +39,400 0.20% 36,875,930
2025-07-02 2025-06-27 24.350 1,478,128 -31,600 0.20% 35,992,417
2025-06-30 2025-06-26 24.000 1,509,728 -21,800 0.20% 36,233,472
2025-06-27 2025-06-25 24.100 1,531,528 -17,200 0.20% 36,909,825
2025-06-26 2025-06-24 23.550 1,548,728 +42,200 0.20% 36,472,544
2025-06-24 2025-06-20 22.400 1,506,528 -4,600 0.20% 33,746,227
2025-06-23 2025-06-19 22.500 1,511,128 -1,600 0.20% 34,000,380
2025-06-20 2025-06-18 22.850 1,512,728 -4,400 0.20% 34,565,835
2025-06-19 2025-06-17 23.200 1,517,128 -3,200 0.20% 35,197,370
2025-06-18 2025-06-16 23.450 1,520,328 -4,800 0.20% 35,651,692
2025-06-17 2025-06-13 23.300 1,525,128 -6,000 0.20% 35,535,482
2025-06-16 2025-06-12 23.800 1,531,128 +14,200 0.20% 36,440,846
2025-06-13 2025-06-11 24.200 1,516,928 -3,800 0.20% 36,709,658
2025-06-12 2025-06-10 23.850 1,520,728 -6,400 0.20% 36,269,363
2025-06-11 2025-06-09 24.000 1,527,128 +10,400 0.20% 36,651,072
2025-06-10 2025-06-06 23.800 1,516,728 -4,000 0.20% 36,098,126
2025-06-09 2025-06-05 23.600 1,520,728 -4,600 0.20% 35,889,181
2025-06-06 2025-06-04 22.300 1,525,328 +3,000 0.20% 34,014,814
2025-06-05 2025-06-03 21.700 1,522,328 -3,800 0.20% 33,034,518
2025-06-04 2025-06-02 21.600 1,526,128 -8,600 0.20% 32,964,365
2025-06-03 2025-05-30 22.000 1,534,728 +18,400 0.20% 33,764,016
2025-06-02 2025-05-29 22.950 1,516,328 +5,800 0.20% 34,799,728
2025-05-30 2025-05-28 22.300 1,510,528 -4,400 0.20% 33,684,774
2025-05-29 2025-05-27 22.250 1,514,928 -1,600 0.20% 33,707,148
2025-05-28 2025-05-26 22.200 1,516,528 -22,400 0.20% 33,666,922
2025-05-27 2025-05-23 21.900 1,538,928 -30,000 0.20% 33,702,523
2025-05-26 2025-05-22 22.050 1,568,928 -4,000 0.21% 34,594,862
2025-05-23 2025-05-21 22.700 1,572,928 +7,600 0.21% 35,705,466
2025-05-22 2025-05-20 22.500 1,565,328 -12,400 0.21% 35,219,880
2025-05-21 2025-05-19 22.550 1,577,728 -3,000 0.21% 35,577,766
2025-05-20 2025-05-16 22.700 1,580,728 -5,400 0.21% 35,882,526
2025-05-19 2025-05-15 22.750 1,586,128 +3,600 0.21% 36,084,412
2025-05-16 2025-05-14 23.300 1,582,528 -1,200 0.21% 36,872,902
2025-05-15 2025-05-13 23.150 1,583,728 +18,800 0.21% 36,663,303
2025-05-14 2025-05-12 23.800 1,564,928 -8,400 0.21% 37,245,286
2025-05-13 2025-05-09 22.500 1,573,328 +16,400 0.21% 35,399,880
2025-05-12 2025-05-08 23.050 1,556,928 -1,600 0.21% 35,887,190
2025-05-09 2025-05-07 23.050 1,558,528 -37,800 0.21% 35,924,070
2025-05-08 2025-05-06 23.400 1,596,328 +6,200 0.21% 37,354,075
2025-05-07 2025-05-02 23.400 1,590,128 -6,800 0.21% 37,208,995
2025-05-06 2025-04-30 22.900 1,596,928 -6,400 0.21% 36,569,651
2025-05-02 2025-04-29 22.150 1,603,328 +8,800 0.21% 35,513,715
2025-04-30 2025-04-28 22.100 1,594,528 +3,000 0.21% 35,239,069
2025-04-29 2025-04-25 22.200 1,591,528 -5,600 0.21% 35,331,922
2025-04-28 2025-04-24 22.150 1,597,128 +5,200 0.21% 35,376,385
2025-04-25 2025-04-23 22.400 1,591,928 +12,600 0.21% 35,659,187
2025-04-24 2025-04-22 21.650 1,579,328 -6,400 0.21% 34,192,451
2025-04-23 2025-04-17 21.350 1,585,728 -15,800 0.21% 33,855,293
2025-04-17 2025-04-15 21.850 1,601,528 -51,400 0.21% 34,993,387
2025-04-16 2025-04-14 22.350 1,652,928 -7,200 0.22% 36,942,941
2025-04-15 2025-04-11 21.800 1,660,128 -12,200 0.22% 36,190,790
2025-04-14 2025-04-10 21.150 1,672,328 -7,600 0.22% 35,369,737
2025-04-11 2025-04-09 20.400 1,679,928 -24,800 0.22% 34,270,531
2025-04-10 2025-04-08 19.860 1,704,728 +16,200 0.23% 33,855,898
2025-04-09 2025-04-07 19.440 1,688,528 -133,600 0.22% 32,824,984
2025-04-08 2025-04-03 23.700 1,822,128 -164,800 0.24% 43,184,434
2025-04-07 2025-04-02 24.200 1,986,928 +38,400 0.26% 48,083,658
2025-04-03 2025-04-01 24.987 1,948,528 +147,600 0.26% 48,688,484
2025-04-02 2025-03-31 24.525 1,800,928 +40,785 0.24% 44,167,017
2025-04-01 2025-03-28 24.987 1,760,143 -9,919 0.24% 43,981,249
2025-03-31 2025-03-27 25.501 1,770,062 +7,779 0.24% 45,139,162
2025-03-28 2025-03-26 24.884 1,762,283 +21,979 0.24% 43,853,509
2025-03-27 2025-03-25 24.730 1,740,304 -10,892 0.24% 43,038,144
2025-03-26 2025-03-24 25.861 1,751,196 +46,680 0.24% 45,288,306
2025-03-25 2025-03-21 26.375 1,704,516 +20,811 0.23% 44,957,462
2025-03-24 2025-03-20 27.609 1,683,705 -21,395 0.23% 46,486,155
2025-03-21 2025-03-19 28.483 1,705,100 +17,699 0.23% 48,567,187
2025-03-20 2025-03-18 29.358 1,687,401 -5,251 0.23% 49,537,917
2025-03-19 2025-03-17 28.586 1,692,652 +12,253 0.23% 48,386,678
2025-03-18 2025-03-14 28.535 1,680,399 +18,478 0.23% 47,950,013
2025-03-17 2025-03-13 28.278 1,661,921 +60,683 0.23% 46,995,514
2025-03-14 2025-03-12 29.769 1,601,238 -75,076 0.22% 47,666,996
2025-03-13 2025-03-11 28.689 1,676,314 -6,419 0.23% 48,092,007
2025-03-12 2025-03-10 28.021 1,682,733 +29,759 0.23% 47,151,450
2025-03-11 2025-03-07 27.969 1,652,974 +127,202 0.22% 46,232,594
2025-03-10 2025-03-06 28.946 1,525,772 -14,199 0.21% 44,165,319
2025-03-07 2025-03-05 27.764 1,539,971 +3,540 0.21% 42,755,268
2025-03-06 2025-03-04 26.941 1,536,431 +62,629 0.21% 41,393,074
2025-03-05 2025-03-03 27.044 1,473,802 -18,088 0.20% 39,857,332
2025-03-04 2025-02-28 30.129 1,491,890 +85,579 0.20% 44,948,764
2025-03-03 2025-02-27 32.802 1,406,311 +97,055 0.19% 46,130,205
2025-02-28 2025-02-26 34.653 1,309,256 -49,208 0.18% 45,369,898
2025-02-27 2025-02-25 34.088 1,358,464 +84,412 0.18% 46,306,824
2025-02-26 2025-02-24 35.630 1,274,052 -39,094 0.17% 45,394,551
2025-02-25 2025-02-21 33.779 1,313,146 -315,866 0.18% 44,356,954
2025-02-24 2025-02-20 28.792 1,629,012 +28,202 0.22% 46,902,463
2025-02-21 2025-02-19 29.563 1,600,810 +33,065 0.22% 47,325,038
2025-02-20 2025-02-18 27.507 1,567,745 +16,338 0.21% 43,123,355
2025-02-19 2025-02-17 28.483 1,551,407 -28,008 0.21% 44,189,475
2025-02-18 2025-02-14 28.072 1,579,415 +97,249 0.21% 44,337,606
2025-02-17 2025-02-13 27.404 1,482,166 -186,329 0.20% 40,616,958
2025-02-14 2025-02-12 29.872 1,668,495 -31,120 0.23% 49,840,728
2025-02-13 2025-02-11 29.049 1,699,615 +16,532 0.23% 49,372,184
2025-02-12 2025-02-10 30.026 1,683,083 -99,583 0.23% 50,536,099
2025-02-11 2025-02-07 30.437 1,782,666 +106,585 0.24% 54,259,404
2025-02-10 2025-02-06 31.363 1,676,081 +4,279 0.23% 52,566,392
2025-02-07 2025-02-05 30.232 1,671,802 -146,652 0.23% 50,541,194
2025-02-06 2025-02-04 30.129 1,818,454 -7,002 0.25% 54,787,725
2025-02-05 2025-02-03 29.100 1,825,456 +283,774 0.25% 53,121,599
2025-02-04 2025-01-28 27.867 1,541,682 -288,831 0.21% 42,961,301
2025-02-03 2025-01-24 30.386 1,830,513 -95,888 0.25% 55,621,620
2025-01-27 2025-01-23 27.867 1,926,401 +19,839 0.26% 53,682,078
2025-01-24 2025-01-22 28.895 1,906,562 -26,062 0.26% 55,089,722
2025-01-23 2025-01-21 28.381 1,932,624 -62,046 0.26% 54,849,135
2025-01-22 2025-01-20 26.478 1,994,670 +1,556 0.27% 52,815,527
2025-01-21 2025-01-17 26.427 1,993,114 +70,992 0.27% 52,671,853
2025-01-20 2025-01-16 24.576 1,922,122 +67,686 0.26% 47,238,074
2025-01-17 2025-01-15 25.759 1,854,436 +338,039 0.25% 47,767,544
2025-01-16 2025-01-14 25.347 1,516,397 +28,396 0.21% 38,436,441
2025-01-15 2025-01-13 23.856 1,488,001 +203,641 0.20% 35,498,053
2025-01-14 2025-01-10 23.291 1,284,360 +42,400 0.17% 29,913,574
2025-01-13 2025-01-09 24.370 1,241,960 +9,725 0.17% 30,266,994
2025-01-10 2025-01-08 22.160 1,232,235 -16,921 0.17% 27,305,752
2025-01-09 2025-01-07 22.777 1,249,156 +33,065 0.17% 28,451,406
2025-01-08 2025-01-06 22.674 1,216,091 +11,475 0.17% 27,573,253
2025-01-07 2025-01-03 22.828 1,204,616 -242,151 0.16% 27,498,875
2025-01-06 2025-01-02 23.599 1,446,767 +29,953 0.20% 34,142,445
2025-01-03 2024-12-31 25.039 1,416,814 -106,391 0.19% 35,475,223
2025-01-02 2024-12-27 25.604 1,523,205 -132,648 0.21% 39,000,577
2024-12-30 2024-12-24 22.622 1,655,853 +183,607 0.23% 37,459,139
2024-12-27 2024-12-20 22.417 1,472,246 +35,010 0.20% 33,002,756
2024-12-23 2024-12-19 22.674 1,437,236 -129,536 0.20% 32,587,422
2024-12-20 2024-12-18 21.388 1,566,772 +33,064 0.21% 33,510,620
2024-12-19 2024-12-17 20.874 1,533,708 -238,261 0.21% 32,014,893
2024-12-18 2024-12-16 19.949 1,771,969 +2,334 0.24% 35,348,516
2024-12-17 2024-12-13 19.579 1,769,635 +4,085 0.24% 34,646,867
2024-12-16 2024-12-12 19.908 1,765,550 +13,226 0.24% 35,147,845
2024-12-13 2024-12-11 19.825 1,752,324 +15,365 0.24% 34,740,396
2024-12-12 2024-12-10 19.887 1,736,959 +49,597 0.24% 34,542,946
2024-12-11 2024-12-09 20.381 1,687,362 +7,780 0.23% 34,389,451
2024-12-10 2024-12-06 19.887 1,679,582 -12,837 0.23% 33,401,888
2024-12-09 2024-12-05 19.640 1,692,419 +1,167 0.23% 33,239,508
2024-12-05 2024-12-03 19.681 1,691,252 +50,959 0.23% 33,286,152
2024-12-04 2024-12-02 19.702 1,640,293 -20,228 0.22% 32,316,943
2024-12-03 2024-11-29 19.455 1,660,521 +61,462 0.23% 32,305,676
2024-12-02 2024-11-28 19.229 1,599,059 +42,206 0.22% 30,748,181
2024-11-29 2024-11-27 19.435 1,556,853 +14,393 0.21% 30,256,782
2024-11-28 2024-11-26 18.962 1,542,460 -2,334 0.21% 29,247,460
2024-11-27 2024-11-25 19.106 1,544,794 +16,338 0.21% 29,514,105
2024-11-26 2024-11-22 19.208 1,528,456 -30,731 0.21% 29,359,127
2024-11-25 2024-11-21 20.113 1,559,187 +21,395 0.21% 31,360,313
2024-11-22 2024-11-20 20.175 1,537,792 +2,723 0.21% 31,024,867
2024-11-21 2024-11-19 20.216 1,535,069 +8,363 0.21% 31,033,070
2024-11-20 2024-11-18 20.196 1,526,706 +6,613 0.21% 30,832,606
2024-11-19 2024-11-15 20.257 1,520,093 -15,365 0.21% 30,792,838
2024-11-18 2024-11-14 20.617 1,535,458 +194 0.21% 31,656,701
2024-11-15 2024-11-13 21.851 1,535,264 -1,556 0.21% 33,547,127
2024-11-14 2024-11-12 21.697 1,536,820 +119,812 0.21% 33,344,084
2024-11-13 2024-11-11 23.856 1,417,008 -19,450 0.19% 33,804,430
2024-11-12 2024-11-08 21.594 1,436,458 +28,202 0.20% 31,018,840
2024-11-11 2024-11-07 21.388 1,408,256 -44,735 0.19% 30,120,229
2024-11-08 2024-11-06 20.823 1,452,991 +2,918 0.20% 30,255,287
2024-11-07 2024-11-05 21.080 1,450,073 +7,585 0.20% 30,567,298
2024-11-06 2024-11-04 20.237 1,442,488 +17,311 0.20% 29,191,112
2024-11-05 2024-11-01 19.908 1,425,177 -8,169 0.19% 28,371,839
2024-11-04 2024-10-31 19.990 1,433,346 -1,556 0.20% 28,652,375
2024-11-01 2024-10-30 19.949 1,434,902 -61,851 0.20% 28,624,460
2024-10-31 2024-10-29 20.566 1,496,753 -9,725 0.20% 30,781,761
2024-10-30 2024-10-28 20.977 1,506,478 -24,312 0.21% 31,601,398
2024-10-29 2024-10-25 20.720 1,530,790 +39,872 0.21% 31,717,869
2024-10-28 2024-10-24 20.381 1,490,918 -14,587 0.20% 30,385,804
2024-10-25 2024-10-23 20.072 1,505,505 -18,089 0.20% 30,218,670
2024-10-24 2024-10-22 19.908 1,523,594 +62,240 0.21% 30,331,084
2024-10-23 2024-10-21 21.645 1,461,354 +69,825 0.20% 31,631,578
2024-10-22 2024-10-18 21.440 1,391,529 +59,516 0.19% 29,834,011
2024-10-21 2024-10-17 19.949 1,332,013 +4,279 0.18% 26,571,956
2024-10-18 2024-10-16 20.463 1,327,734 +2,723 0.18% 27,169,240
2024-10-17 2024-10-15 20.360 1,325,011 +61,462 0.18% 26,977,270
2024-10-16 2024-10-14 21.234 1,263,549 +1,945 0.17% 26,830,297
2024-10-15 2024-10-10 21.697 1,261,604 +2,334 0.17% 27,372,776
2024-10-14 2024-10-09 21.491 1,259,270 +20,617 0.17% 27,063,158
2024-10-10 2024-10-08 22.828 1,238,653 -39,872 0.17% 28,275,869
2024-10-09 2024-10-07 28.329 1,278,525 +76,632 0.17% 36,219,642
2024-10-08 2024-10-04 24.576 1,201,893 +50,959 0.16% 29,537,725
2024-10-07 2024-10-03 21.645 1,150,934 -35,594 0.16% 24,912,416
2024-10-04 2024-10-02 22.365 1,186,528 -386,079 0.16% 26,536,924
2024-10-03 2024-09-30 20.669 1,572,607 -1,095,612 0.21% 32,503,460
2024-10-02 2024-09-27 19.455 2,668,219 -44,734 0.36% 51,910,586
2024-09-30 2024-09-26 18.180 2,712,953 +90,831 0.37% 49,321,680
2024-09-27 2024-09-25 17.460 2,622,122 -28,008 0.36% 45,782,965
2024-09-26 2024-09-24 17.357 2,650,130 +1,945 0.36% 45,999,483
2024-09-25 2024-09-23 16.761 2,648,185 -24,896 0.36% 44,386,332
2024-09-24 2024-09-20 16.267 2,673,081 +57,766 0.36% 43,484,244
2024-09-23 2024-09-19 15.856 2,615,315 +39,872 0.36% 41,468,823
2024-09-17 2024-09-13 15.424 2,575,443 +3,696 0.35% 39,724,326
2024-09-16 2024-09-12 15.280 2,571,747 +583 0.35% 39,297,089
2024-09-13 2024-09-11 15.219 2,571,164 -46,679 0.35% 39,129,547
2024-09-11 2024-09-09 15.301 2,617,843 +11,086 0.36% 40,055,288
2024-09-10 2024-09-05 15.650 2,606,757 -2,139 0.35% 40,797,028
2024-09-09 2024-09-04 15.568 2,608,896 -59,323 0.36% 40,615,890
2024-09-04 2024-09-02 15.836 2,668,219 +7,197 0.36% 42,252,803
2024-09-03 2024-08-30 16.165 2,661,022 -12,448 0.36% 43,014,446
2024-09-02 2024-08-29 15.856 2,673,470 +40,261 0.36% 42,390,937
2024-08-30 2024-08-28 15.733 2,633,209 -7,780 0.36% 41,427,630
2024-08-29 2024-08-27 15.918 2,640,989 +20,034 0.36% 42,038,855
2024-08-28 2024-08-26 16.144 2,620,955 -14,393 0.36% 42,312,876
2024-08-27 2024-08-23 16.021 2,635,348 -778 0.36% 42,220,051
2024-08-26 2024-08-22 16.041 2,636,126 +11,086 0.36% 42,286,729
2024-08-23 2024-08-21 16.473 2,625,040 +9,142 0.36% 43,242,597
2024-08-22 2024-08-20 16.699 2,615,898 -38,511 0.36% 43,683,775
2024-08-21 2024-08-19 17.131 2,654,409 +12,837 0.36% 45,473,268
2024-08-20 2024-08-16 17.234 2,641,572 +1,361 0.36% 45,524,984
2024-08-19 2024-08-15 17.090 2,640,211 +2,723 0.36% 45,121,444
2024-08-14 2024-08-12 16.782 2,637,488 +584 0.36% 44,261,281
2024-08-13 2024-08-09 16.864 2,636,904 -18,867 0.36% 44,468,399
2024-08-12 2024-08-08 16.884 2,655,771 -25,284 0.36% 44,841,188
2024-08-09 2024-08-07 17.090 2,681,055 -17,894 0.36% 45,819,471
2024-08-08 2024-08-06 16.761 2,698,949 -138,872 0.37% 45,237,189
2024-08-07 2024-08-05 16.782 2,837,821 -2,918 0.39% 47,623,190
2024-08-06 2024-08-02 17.399 2,840,739 +23,340 0.39% 49,424,812
2024-08-05 2024-08-01 18.057 2,817,399 +45,318 0.38% 50,872,865
2024-08-02 2024-07-31 17.974 2,772,081 +1,945 0.38% 49,826,534
2024-08-01 2024-07-30 17.357 2,770,136 +4,863 0.38% 48,082,480
2024-07-31 2024-07-29 17.872 2,765,273 +6,613 0.38% 49,419,815
2024-07-30 2024-07-26 17.913 2,758,660 +20,422 0.38% 49,415,098
2024-07-29 2024-07-25 17.830 2,738,238 -37,733 0.37% 48,824,029
2024-07-26 2024-07-24 18.242 2,775,971 +1,167 0.38% 50,638,621
2024-07-25 2024-07-23 18.386 2,774,804 +778 0.38% 51,016,793
2024-07-24 2024-07-22 18.715 2,774,026 +973 0.38% 51,915,285
2024-07-23 2024-07-19 18.530 2,773,053 +41,817 0.38% 51,383,808
2024-07-22 2024-07-18 18.674 2,731,236 +9,530 0.37% 51,002,140
2024-07-19 2024-07-17 18.447 2,721,706 +99,000 0.37% 50,208,469
2024-07-18 2024-07-16 19.003 2,622,706 -23,340 0.36% 49,838,494
2024-07-17 2024-07-15 18.776 2,646,046 +16,533 0.36% 49,683,421
2024-07-16 2024-07-12 19.167 2,629,513 +22,951 0.36% 50,400,467
2024-07-15 2024-07-11 19.722 2,606,562 -26,841 0.35% 51,407,915
2024-07-12 2024-07-10 19.455 2,633,403 +69,630 0.36% 51,233,236
2024-07-11 2024-07-09 19.537 2,563,773 -172,520 0.35% 50,089,477
2024-07-10 2024-07-08 17.789 2,736,293 -13,615 0.37% 48,676,801
2024-07-09 2024-07-05 17.789 2,749,908 -194 0.37% 48,919,003
2024-07-08 2024-07-04 17.645 2,750,102 -35,983 0.37% 48,526,550
2024-07-05 2024-07-03 18.820 2,786,085 +4,085 0.38% 52,432,913
2024-07-04 2024-07-02 18.433 2,782,000 +82,361 0.38% 51,280,227
2024-07-03 2024-06-28 18.562 2,699,639 +40,589 0.38% 50,110,064
2024-07-02 2024-06-27 18.003 2,659,050 -1,862 0.38% 47,871,391
2024-06-28 2024-06-26 18.411 2,660,912 +52,506 0.38% 48,991,062
2024-06-27 2024-06-25 17.917 2,608,406 -52,506 0.37% 46,735,486
2024-06-26 2024-06-24 18.046 2,660,912 -73,544 0.38% 48,019,244
2024-06-25 2024-06-21 19.034 2,734,456 -18,619 0.39% 52,048,735
2024-06-24 2024-06-20 19.120 2,753,075 +26,439 0.39% 52,639,720
2024-06-21 2024-06-19 19.357 2,726,636 -40,217 0.39% 52,778,553
2024-06-20 2024-06-18 18.777 2,766,853 +100,542 0.39% 51,952,092
2024-06-19 2024-06-17 18.390 2,666,311 +558 0.38% 49,033,183
2024-06-18 2024-06-14 18.712 2,665,753 -5,399 0.38% 49,881,968
2024-06-17 2024-06-13 18.519 2,671,152 +36,307 0.38% 49,466,523
2024-06-14 2024-06-12 18.111 2,634,845 +87,695 0.37% 47,718,652
2024-06-13 2024-06-11 17.702 2,547,150 +55,484 0.36% 45,090,729
2024-06-12 2024-06-07 18.025 2,491,666 -54,926 0.35% 44,911,474
2024-06-11 2024-06-06 18.132 2,546,592 +931 0.36% 46,175,046
2024-06-07 2024-06-05 17.724 2,545,661 +62,188 0.36% 45,119,060
2024-06-06 2024-06-04 17.767 2,483,473 +2,420 0.35% 44,123,553
2024-06-05 2024-06-03 17.595 2,481,053 +1,862 0.35% 43,654,143
2024-06-04 2024-05-31 17.251 2,479,191 +2,979 0.35% 42,769,193
2024-06-03 2024-05-30 17.574 2,476,212 +4,282 0.35% 43,515,768
2024-05-31 2024-05-29 17.702 2,471,930 +23,833 0.35% 43,759,152
2024-05-30 2024-05-28 18.089 2,448,097 +15,826 0.35% 44,283,938
2024-05-29 2024-05-27 18.325 2,432,271 +48,409 0.35% 44,572,451
2024-05-28 2024-05-24 17.702 2,383,862 +6,144 0.34% 42,200,135
2024-05-27 2024-05-23 17.917 2,377,718 -14,523 0.34% 42,602,189
2024-05-24 2024-05-22 18.497 2,392,241 -16,012 0.34% 44,250,033
2024-05-23 2024-05-21 18.390 2,408,253 -3,910 0.34% 44,287,524
2024-05-22 2024-05-20 19.034 2,412,163 -428,794 0.34% 45,914,081
2024-05-21 2024-05-17 19.464 2,840,957 -2,234 0.40% 55,296,594
2024-05-20 2024-05-16 19.400 2,843,191 -12,475 0.40% 55,156,831
2024-05-17 2024-05-14 19.228 2,855,666 +132,381 0.41% 54,908,043
2024-05-16 2024-05-13 19.271 2,723,285 +61,442 0.39% 52,479,666
2024-05-14 2024-05-10 18.497 2,661,843 +17,316 0.38% 49,236,946
2024-05-13 2024-05-09 18.132 2,644,527 -931 0.38% 47,950,813
2024-05-10 2024-05-08 17.531 2,645,458 -197,547 0.38% 46,376,349
2024-05-09 2024-05-07 18.154 2,843,005 -1,117 0.40% 51,610,712
2024-05-08 2024-05-06 18.583 2,844,122 -81,923 0.40% 52,853,025
2024-05-07 2024-05-03 18.476 2,926,045 -23,832 0.42% 54,061,112
2024-05-06 2024-05-02 18.519 2,949,877 +18,060 0.42% 54,628,175
2024-05-03 2024-04-30 18.304 2,931,817 +238,322 0.42% 53,663,868
2024-05-02 2024-04-29 18.282 2,693,495 +296,972 0.38% 49,243,766
2024-04-30 2024-04-26 18.454 2,396,523 -13,033 0.34% 44,226,267
2024-04-29 2024-04-25 17.359 2,409,556 +82,668 0.34% 41,826,729
2024-04-26 2024-04-24 17.445 2,326,888 +27,742 0.33% 40,591,680
2024-04-25 2024-04-23 16.972 2,299,146 +3,910 0.33% 39,021,069
2024-04-23 2024-04-19 16.800 2,295,236 +19,177 0.33% 38,560,231
2024-04-22 2024-04-18 17.079 2,276,059 +90,488 0.32% 38,873,726
2024-04-19 2024-04-17 17.101 2,185,571 +1,676 0.31% 37,375,199
2024-04-18 2024-04-16 16.263 2,183,895 +568,808 0.31% 35,516,745
2024-04-17 2024-04-15 17.015 1,615,087 -9,496 0.23% 27,480,626
2024-04-16 2024-04-12 16.736 1,624,583 -1,117 0.23% 27,188,477
2024-04-15 2024-04-11 16.736 1,625,700 +70,380 0.23% 27,207,171
2024-04-12 2024-04-10 16.671 1,555,320 -3,724 0.22% 25,929,074
2024-04-11 2024-04-09 16.628 1,559,044 +41,334 0.22% 25,924,170
2024-04-10 2024-04-08 16.242 1,517,710 +14,895 0.22% 24,649,954
2024-04-09 2024-04-05 15.962 1,502,815 -24,391 0.21% 23,988,321
2024-04-08 2024-04-03 16.456 1,527,206 -62,187 0.22% 25,132,281
2024-04-05 2024-04-02 16.757 1,589,393 +115,065 0.23% 26,633,695
2024-04-03 2024-03-28 16.757 1,474,328 +203,691 0.21% 24,705,534
2024-04-02 2024-03-27 16.113 1,270,637 -24,949 0.18% 20,473,320
2024-03-28 2024-03-26 16.671 1,295,586 +18,619 0.18% 21,598,992
2024-03-27 2024-03-25 16.908 1,276,967 -30,349 0.18% 21,590,362
2024-03-26 2024-03-22 17.101 1,307,316 -4,096 0.19% 22,356,261
2024-03-25 2024-03-21 17.488 1,311,412 -1,676 0.19% 22,933,433
2024-03-22 2024-03-20 17.574 1,313,088 -197,174 0.19% 23,075,582
2024-03-21 2024-03-19 17.616 1,510,262 +15,639 0.21% 26,605,515
2024-03-20 2024-03-18 18.390 1,494,623 +29,232 0.21% 27,485,962
2024-03-19 2024-03-15 18.390 1,465,391 +4,469 0.21% 26,948,389
2024-03-18 2024-03-14 18.648 1,460,922 +7,075 0.21% 27,242,833
2024-03-15 2024-03-13 18.884 1,453,847 +22,529 0.21% 27,454,472
2024-03-14 2024-03-12 18.884 1,431,318 +19,550 0.20% 27,029,034
2024-03-13 2024-03-11 19.013 1,411,768 +4,654 0.20% 26,841,830
2024-03-12 2024-03-08 19.249 1,407,114 -10,240 0.20% 27,085,872
2024-03-11 2024-03-07 17.896 1,417,354 +17,316 0.20% 25,364,649
2024-03-08 2024-03-06 18.433 1,400,038 +14,708 0.20% 25,806,709
2024-03-07 2024-03-05 18.046 1,385,330 +29,046 0.20% 24,999,887
2024-03-06 2024-03-04 18.863 1,356,284 -19,364 0.19% 25,582,953
2024-03-05 2024-03-01 18.906 1,375,648 +34,818 0.20% 26,007,315
2024-03-04 2024-02-29 18.970 1,340,830 +58,091 0.19% 25,435,480
2024-03-01 2024-02-28 17.724 1,282,739 +22,156 0.18% 22,735,147
2024-02-29 2024-02-27 18.841 1,260,583 +373 0.18% 23,750,708
2024-02-28 2024-02-26 17.036 1,260,210 +63,490 0.18% 21,469,485
2024-02-27 2024-02-23 17.101 1,196,720 +48,223 0.17% 20,464,971
2024-02-26 2024-02-22 17.101 1,148,497 +16,385 0.16% 19,640,315
2024-02-23 2024-02-21 16.327 1,132,112 +9,309 0.16% 18,484,534
2024-02-22 2024-02-20 15.898 1,122,803 +37,983 0.16% 17,850,106
2024-02-21 2024-02-19 16.048 1,084,820 +58,277 0.15% 17,409,400
2024-02-20 2024-02-16 15.962 1,026,543 +5,213 0.15% 16,385,945
2024-02-19 2024-02-15 15.253 1,021,330 +20,109 0.15% 15,578,655
2024-02-16 2024-02-14 15.210 1,001,221 -559 0.14% 15,228,907
2024-02-15 2024-02-09 15.361 1,001,780 +24,019 0.14% 15,388,062
2024-02-14 2024-02-07 15.146 977,761 +12,102 0.14% 14,809,055
2024-02-08 2024-02-06 15.404 965,659 +8,751 0.14% 14,874,709
2024-02-07 2024-02-05 14.609 956,908 +558 0.14% 13,979,274
2024-02-06 2024-02-02 14.630 956,350 -4,841 0.14% 13,991,668
2024-02-05 2024-02-01 14.845 961,191 +373 0.14% 14,268,991
2024-02-02 2024-01-31 14.587 960,818 +3,724 0.14% 14,015,753
2024-02-01 2024-01-30 15.146 957,094 -931 0.14% 14,496,035
2024-01-31 2024-01-29 15.597 958,025 +37,610 0.14% 14,942,353
2024-01-30 2024-01-26 15.511 920,415 +3,351 0.13% 14,276,653
2024-01-29 2024-01-25 16.177 917,064 +30,908 0.13% 14,835,430
2024-01-26 2024-01-24 16.027 886,156 +16,757 0.13% 14,202,164
2024-01-25 2024-01-23 15.704 869,399 +34,445 0.12% 13,653,438
2024-01-24 2024-01-22 15.124 834,954 +44,313 0.12% 12,628,179
2024-01-23 2024-01-19 15.704 790,641 +7,634 0.11% 12,416,587
2024-01-22 2024-01-18 15.769 783,007 +558 0.11% 12,347,164
2024-01-19 2024-01-17 15.726 782,449 -79,689 0.11% 12,304,746
2024-01-17 2024-01-15 16.456 862,138 +559 0.12% 14,187,670
2024-01-16 2024-01-12 16.349 861,579 +372 0.12% 14,085,922
2024-01-15 2024-01-11 16.693 861,207 -37,238 0.12% 14,375,868
2024-01-12 2024-01-10 16.564 898,445 -46,547 0.13% 14,881,661
2024-01-10 2024-01-08 16.607 944,992 +69,448 0.13% 15,693,259
2024-01-09 2024-01-05 17.466 875,544 +745 0.12% 15,292,343
2024-01-08 2024-01-04 17.488 874,799 +4,841 0.12% 15,298,125
2024-01-05 2024-01-03 17.616 869,958 +1,490 0.12% 15,325,606
2024-01-04 2024-01-02 17.960 868,468 +28,859 0.12% 15,597,882
2024-01-03 2023-12-29 18.734 839,609 +4,469 0.12% 15,728,927
2024-01-02 2023-12-28 18.411 835,140 +77,454 0.12% 15,376,080
2023-12-29 2023-12-27 17.380 757,686 -7,075 0.11% 13,168,712
2023-12-28 2023-12-22 17.122 764,761 +12,289 0.11% 13,094,520
2023-12-27 2023-12-21 17.853 752,472 +186 0.11% 13,433,738
2023-12-22 2023-12-20 17.509 752,286 +2,420 0.11% 13,171,830
2023-12-21 2023-12-19 17.874 749,866 +559 0.11% 13,403,324
2023-12-20 2023-12-18 17.982 749,307 +15,267 0.11% 13,473,821
2023-12-19 2023-12-15 18.755 734,040 -58,277 0.10% 13,767,006
2023-12-18 2023-12-14 18.154 792,317 -372 0.11% 14,383,388
2023-12-15 2023-12-13 17.896 792,689 -745 0.11% 14,185,784
2023-12-14 2023-12-12 18.068 793,434 +6,517 0.11% 14,335,483
2023-12-13 2023-12-11 18.175 786,917 +372 0.11% 14,302,265
2023-12-12 2023-12-08 17.960 786,545 +372 0.11% 14,126,526
2023-12-11 2023-12-07 17.595 786,173 +54,181 0.11% 13,832,719
2023-12-08 2023-12-06 17.745 731,992 +373 0.10% 12,989,484
2023-12-07 2023-12-05 17.616 731,619 +372 0.10% 12,888,559
2023-12-05 2023-12-01 18.218 731,247 +1,862 0.10% 13,321,879
2023-12-04 2023-11-30 18.304 729,385 +372 0.10% 13,350,636
2023-12-01 2023-11-29 18.111 729,013 +5,958 0.10% 13,202,871
2023-11-30 2023-11-28 18.626 723,055 +16,757 0.10% 13,467,778
2023-11-29 2023-11-27 18.605 706,298 +4,841 0.10% 13,140,485
2023-11-28 2023-11-24 18.777 701,457 +5,586 0.10% 13,170,977
2023-11-27 2023-11-23 19.249 695,871 +2,793 0.10% 13,394,986
2023-11-24 2023-11-22 19.185 693,078 +6,144 0.10% 13,296,554
2023-11-23 2023-11-21 19.550 686,934 +11,544 0.10% 13,429,564
2023-11-22 2023-11-20 19.937 675,390 -8,937 0.10% 13,465,055
2023-11-21 2023-11-17 19.937 684,327 +12,847 0.10% 13,643,229
2023-11-20 2023-11-16 20.237 671,480 +931 0.10% 13,589,063
2023-11-17 2023-11-15 20.517 670,549 -7,262 0.10% 13,757,497
2023-11-16 2023-11-14 20.130 677,811 +2,793 0.10% 13,644,377
2023-11-15 2023-11-13 20.237 675,018 -19,922 0.10% 13,660,663
2023-11-14 2023-11-10 19.529 694,940 +21,970 0.10% 13,571,152
2023-11-13 2023-11-09 19.872 672,970 +745 0.10% 13,373,435
2023-11-10 2023-11-08 19.915 672,225 +1,676 0.10% 13,387,513
2023-11-09 2023-11-07 20.001 670,549 +2,606 0.10% 13,411,758
2023-11-08 2023-11-06 20.237 667,943 +17,688 0.09% 13,517,483
2023-11-07 2023-11-03 19.378 650,255 -54,367 0.09% 12,600,732
2023-11-06 2023-11-02 18.777 704,622 -12,288 0.10% 13,230,405
2023-11-03 2023-11-01 18.734 716,910 +1,862 0.10% 13,430,329
2023-11-02 2023-10-31 18.669 715,048 +6,702 0.10% 13,349,362
2023-11-01 2023-10-30 19.550 708,346 +2,979 0.10% 13,848,169
2023-10-31 2023-10-27 19.249 705,367 +10,613 0.10% 13,577,777
2023-10-30 2023-10-26 18.863 694,754 +3,165 0.10% 13,104,821
2023-10-27 2023-10-25 19.378 691,589 +2,793 0.10% 13,401,708
2023-10-26 2023-10-24 19.378 688,796 +23,274 0.10% 13,347,584
2023-10-25 2023-10-20 22.021 665,522 +33,886 0.09% 14,655,202
2023-10-24 2023-10-19 22.611 631,636 +5,772 0.09% 14,282,180
2023-10-20 2023-10-18 22.558 625,864 -16,012 0.09% 14,118,052
2023-10-19 2023-10-17 23.524 641,876 +13,406 0.09% 15,099,786
2023-10-18 2023-10-16 23.578 628,470 +9,309 0.09% 14,818,171
2023-10-17 2023-10-13 24.438 619,161 +6,144 0.09% 15,130,752
2023-10-16 2023-10-12 25.351 613,017 +931 0.09% 15,540,323
2023-10-13 2023-10-11 25.512 612,086 -31,652 0.09% 15,615,345
2023-10-12 2023-10-10 24.545 643,738 +25,694 0.09% 15,800,502
2023-10-11 2023-10-09 24.438 618,044 -13,964 0.09% 15,103,456
2023-10-10 2023-10-06 24.115 632,008 -8,192 0.09% 15,241,035
2023-10-09 2023-10-05 24.062 640,200 +14,522 0.09% 15,404,202
2023-10-06 2023-10-04 24.384 625,678 +559 0.09% 15,256,407
2023-10-05 2023-10-03 24.975 625,119 +9,309 0.09% 15,612,095
2023-10-03 2023-09-28 24.921 615,810 +1,490 0.09% 15,346,532
2023-09-29 2023-09-27 25.189 614,320 -2,421 0.09% 15,474,372
2023-09-28 2023-09-26 25.941 616,741 +5,586 0.09% 15,999,097
2023-09-27 2023-09-25 25.995 611,155 +1,490 0.09% 15,887,013
2023-09-26 2023-09-22 26.586 609,665 +3,537 0.09% 16,208,469
2023-09-25 2023-09-21 25.136 606,128 -16,384 0.09% 15,235,466
2023-09-22 2023-09-20 24.921 622,512 +1,489 0.09% 15,513,552
2023-09-21 2023-09-19 24.813 621,023 +931 0.09% 15,409,736
2023-09-20 2023-09-18 24.921 620,092 +25,136 0.09% 15,453,243
2023-09-19 2023-09-15 25.297 594,956 -5,772 0.08% 15,050,512
2023-09-18 2023-09-14 25.619 600,728 -27,929 0.09% 15,390,112
2023-09-15 2023-09-13 24.975 628,657 +21,040 0.09% 15,700,455
2023-09-14 2023-09-12 25.941 607,617 +10,799 0.09% 15,762,408
2023-09-13 2023-09-11 26.478 596,818 -15,640 0.08% 15,802,812
2023-09-11 2023-09-06 26.425 612,458 +9,309 0.09% 16,184,040
2023-09-07 2023-09-05 26.425 603,149 +10,241 0.09% 15,938,052
2023-09-06 2023-09-04 27.445 592,908 +1,675 0.08% 16,272,480
2023-09-05 2023-08-31 27.123 591,233 +16,199 0.08% 16,035,983
2023-09-04 2023-08-30 27.177 575,034 +186 0.08% 15,627,502
2023-08-31 2023-08-29 26.640 574,848 -17,129 0.08% 15,313,703
2023-08-29 2023-08-25 25.512 591,977 +20,108 0.08% 15,102,331
2023-08-28 2023-08-24 26.962 571,869 -5,772 0.08% 15,418,631
2023-08-25 2023-08-23 26.586 577,641 +16,571 0.08% 15,357,083
2023-08-24 2023-08-22 27.284 561,070 -15,454 0.08% 15,308,276
2023-08-23 2023-08-21 26.156 576,524 -4,468 0.08% 15,079,672
2023-08-22 2023-08-18 26.478 580,992 +18,433 0.08% 15,383,764
2023-08-21 2023-08-17 27.445 562,559 +930 0.08% 15,439,545
2023-08-18 2023-08-16 27.123 561,629 -9,495 0.08% 15,233,035
2023-08-17 2023-08-15 27.982 571,124 +1,117 0.08% 15,981,357
2023-08-15 2023-08-11 27.445 570,007 -9,310 0.08% 15,643,957
2023-08-11 2023-08-09 28.358 579,317 -1,489 0.08% 16,428,417
2023-08-10 2023-08-08 28.734 580,806 -20,108 0.08% 16,689,004
2023-08-09 2023-08-07 28.949 600,914 +29,790 0.09% 17,395,889
2023-08-08 2023-08-04 30.721 571,124 -559 0.08% 17,545,751
2023-08-07 2023-08-03 29.755 571,683 +19,922 0.08% 17,010,245
2023-08-04 2023-08-02 30.614 551,761 +9,310 0.08% 16,891,623
2023-08-03 2023-08-01 30.614 542,451 -9,310 0.08% 16,606,607
2023-08-02 2023-07-31 30.507 551,761 +9,310 0.08% 16,832,354
2023-08-01 2023-07-28 31.151 542,451 +3,165 0.08% 16,897,951
2023-07-31 2023-07-27 30.238 539,286 +186 0.08% 16,306,962
2023-07-28 2023-07-26 29.916 539,100 +1,862 0.08% 16,127,612
2023-07-27 2023-07-25 31.420 537,238 +3,352 0.08% 16,879,832
2023-07-26 2023-07-24 31.688 533,886 -5,772 0.08% 16,917,885
2023-07-25 2023-07-21 31.634 539,658 +931 0.08% 17,071,805
2023-07-24 2023-07-20 31.312 538,727 +3,351 0.08% 16,868,747
2023-07-20 2023-07-18 32.494 535,376 -2,420 0.08% 17,396,417
2023-07-19 2023-07-14 33.622 537,796 +931 0.08% 18,081,624
2023-07-18 2023-07-13 32.279 536,865 +5,585 0.08% 17,329,463
2023-07-14 2023-07-12 31.473 531,280 -7,261 0.08% 16,721,168
2023-07-13 2023-07-11 32.870 538,541 +13,964 0.08% 17,701,731
2023-07-12 2023-07-10 31.849 524,577 +1,862 0.07% 16,707,423
2023-07-11 2023-07-07 32.548 522,715 -13,033 0.07% 17,013,087
2023-07-10 2023-07-06 32.762 535,748 +22,715 0.08% 17,552,376
2023-07-07 2023-07-05 33.461 513,033 -2,421 0.07% 17,166,386
2023-07-06 2023-07-04 34.320 515,454 -931 0.07% 17,690,345
2023-07-05 2023-07-03 34.051 516,385 +6,145 0.07% 17,583,625
2023-07-04 2023-06-30 33.729 510,240 -559 0.07% 17,209,953
2023-07-03 2023-06-29 33.729 510,799 -32,769 0.07% 17,228,807
2023-06-30 2023-06-28 31.366 543,568 +2,979 0.08% 17,049,524
2023-06-29 2023-06-27 33.353 540,589 +33,514 0.08% 18,030,357
2023-06-28 2023-06-26 31.366 507,075 -3,352 0.07% 15,904,887
2023-06-27 2023-06-23 31.366 510,427 -11,171 0.07% 16,010,025
2023-06-26 2023-06-21 32.333 521,598 -8,192 0.07% 16,864,674
2023-06-23 2023-06-20 33.246 529,790 -165,895 0.08% 17,613,268
2023-06-21 2023-06-19 30.614 695,685 -8,937 0.10% 21,297,716
2023-06-20 2023-06-16 30.023 704,622 -39,844 0.10% 21,155,025
2023-06-19 2023-06-15 28.573 744,466 -76,896 0.11% 21,271,692
2023-06-16 2023-06-14 27.606 821,362 +12,660 0.12% 22,674,789
2023-06-15 2023-06-13 27.284 808,702 +11,358 0.11% 22,064,686
2023-06-14 2023-06-12 27.445 797,344 +5,586 0.11% 21,883,267
2023-06-13 2023-06-09 27.338 791,758 +3,537 0.11% 21,644,909
2023-06-12 2023-06-08 26.478 788,221 +8,379 0.11% 20,870,865
2023-06-09 2023-06-07 26.371 779,842 +36,679 0.11% 20,565,233
2023-06-08 2023-06-06 26.049 743,163 +1,117 0.11% 19,358,484
2023-06-07 2023-06-05 26.210 742,046 -1,676 0.11% 19,448,951
2023-06-06 2023-06-02 26.371 743,722 +2,793 0.11% 19,612,712
2023-06-05 2023-06-01 26.264 740,929 -931 0.11% 19,459,469
2023-06-01 2023-05-30 26.049 741,860 -25,880 0.11% 19,324,543
2023-05-31 2023-05-29 25.458 767,740 -56,974 0.11% 19,545,106
2023-05-30 2023-05-25 24.438 824,714 -1,489 0.12% 20,153,955
2023-05-25 2023-05-23 24.330 826,203 -46,548 0.12% 20,101,594
2023-05-23 2023-05-19 24.813 872,751 -25,135 0.12% 21,655,981
2023-05-22 2023-05-18 24.921 897,886 +13,405 0.13% 22,376,116
2023-05-19 2023-05-17 23.847 884,481 +187 0.13% 21,091,963
2023-05-18 2023-05-16 24.169 884,294 +1,489 0.13% 21,372,470
2023-05-17 2023-05-15 24.115 882,805 -7,075 0.13% 21,289,068
2023-05-16 2023-05-12 24.115 889,880 +1,862 0.13% 21,459,684
2023-05-15 2023-05-11 24.545 888,018 -10,054 0.13% 21,796,336
2023-05-12 2023-05-10 24.706 898,072 -44,127 0.13% 22,187,814
2023-05-11 2023-05-09 25.351 942,199 +372 0.13% 23,885,271
2023-05-10 2023-05-08 25.941 941,827 -1,676 0.13% 24,432,269
2023-05-09 2023-05-05 25.458 943,503 +9,310 0.13% 24,019,677
2023-05-08 2023-05-04 25.673 934,193 -14,895 0.13% 23,983,360
2023-05-05 2023-05-03 26.693 949,088 +372 0.13% 25,334,270
2023-05-03 2023-04-28 27.069 948,716 +373 0.13% 25,681,021
2023-04-28 2023-04-26 26.693 948,343 +930 0.13% 25,314,384
2023-04-27 2023-04-25 27.391 947,413 +9,124 0.13% 25,951,057
2023-04-26 2023-04-24 27.929 938,289 -76,338 0.13% 26,205,081
2023-04-25 2023-04-21 27.714 1,014,627 +8,751 0.14% 28,119,115
2023-04-24 2023-04-20 28.143 1,005,876 -103,894 0.14% 28,308,787
2023-04-21 2023-04-19 26.425 1,109,770 -13,591 0.16% 29,325,378
2023-04-20 2023-04-18 26.532 1,123,361 +186 0.16% 29,805,185
2023-04-19 2023-04-17 25.941 1,123,175 +1,303 0.16% 29,136,682
2023-04-18 2023-04-14 25.941 1,121,872 +23,832 0.16% 29,102,880
2023-04-17 2023-04-13 25.941 1,098,040 -4,468 0.16% 28,484,646
2023-04-14 2023-04-12 27.622 1,102,508 +31,205 0.16% 30,453,911
2023-04-13 2023-04-11 26.802 1,071,303 +8,767 0.15% 28,712,985
2023-04-12 2023-04-06 26.638 1,062,536 +40,587 0.15% 28,303,658
2023-04-11 2023-04-04 25.599 1,021,949 -1,463 0.15% 26,160,439
2023-04-06 2023-04-03 25.325 1,023,412 +731 0.15% 25,917,998
2023-04-04 2023-03-31 25.161 1,022,681 +34,371 0.15% 25,731,670
2023-04-03 2023-03-30 24.669 988,310 +914 0.14% 24,380,336
2023-03-31 2023-03-29 26.146 987,396 -366 0.14% 25,816,015
2023-03-30 2023-03-28 26.091 987,762 -3,473 0.14% 25,771,556
2023-03-29 2023-03-27 26.091 991,235 -3,657 0.14% 25,862,170
2023-03-28 2023-03-24 27.294 994,892 +59,966 0.14% 27,154,789
2023-03-27 2023-03-23 28.880 934,926 +28,886 0.14% 27,001,078
2023-03-24 2023-03-22 28.388 906,040 +3,839 0.13% 25,720,812
2023-03-23 2023-03-21 27.021 902,201 +64,902 0.13% 24,378,120
2023-03-22 2023-03-20 27.349 837,299 -2,193 0.12% 22,899,211
2023-03-21 2023-03-17 27.951 839,492 -3,108 0.12% 23,464,290
2023-03-20 2023-03-16 25.653 842,600 -1,280 0.12% 21,615,448
2023-03-17 2023-03-15 26.036 843,880 +3,656 0.12% 21,971,393
2023-03-16 2023-03-14 26.200 840,224 +33,822 0.12% 22,014,080
2023-03-15 2023-03-13 26.802 806,402 -664,011 0.12% 21,613,128
2023-03-14 2023-03-10 25.161 1,470,413 -2,194 0.21% 36,997,052
2023-03-13 2023-03-09 25.489 1,472,607 -914 0.21% 37,535,545
2023-03-10 2023-03-08 25.380 1,473,521 +8,227 0.21% 37,397,645
2023-03-09 2023-03-07 25.270 1,465,294 -1,463 0.21% 37,028,549
2023-03-08 2023-03-06 26.091 1,466,757 -2,560 0.21% 38,268,946
2023-03-07 2023-03-03 26.091 1,469,317 -14,443 0.21% 38,335,738
2023-03-06 2023-03-02 26.583 1,483,760 -280,084 0.21% 39,442,994
2023-03-03 2023-03-01 26.091 1,763,844 -6,581 0.26% 46,020,200
2023-03-02 2023-02-28 25.489 1,770,425 -8,410 0.26% 45,126,682
2023-03-01 2023-02-27 24.395 1,778,835 -62,343 0.26% 43,395,078
2023-02-28 2023-02-24 22.918 1,841,178 -6,947 0.27% 42,196,823
2023-02-27 2023-02-23 22.754 1,848,125 -4,571 0.27% 42,052,771
2023-02-24 2023-02-22 23.411 1,852,696 -4,936 0.27% 43,372,842
2023-02-23 2023-02-21 23.301 1,857,632 -44,060 0.27% 43,285,180
2023-02-22 2023-02-20 23.411 1,901,692 -25,595 0.28% 44,519,871
2023-02-21 2023-02-17 21.573 1,927,287 +4,387 0.28% 41,577,009
2023-02-20 2023-02-16 22.918 1,922,900 -8,044 0.28% 44,069,759
2023-02-17 2023-02-15 22.590 1,930,944 +32,908 0.28% 43,620,404
2023-02-16 2023-02-14 21.113 1,898,036 -548 0.27% 40,073,908
2023-02-14 2023-02-10 21.288 1,898,584 -1,463 0.27% 40,417,793
2023-02-10 2023-02-08 20.479 1,900,047 +5,485 0.28% 38,910,798
2023-02-09 2023-02-07 20.676 1,894,562 +1,828 0.27% 39,171,533
2023-02-08 2023-02-06 20.501 1,892,734 +1,097 0.27% 38,802,447
2023-02-06 2023-02-02 20.807 1,891,637 +1,463 0.27% 39,359,381
2023-02-03 2023-02-01 21.223 1,890,174 -549 0.27% 40,114,692
2023-02-02 2023-01-31 20.676 1,890,723 +16,271 0.27% 39,092,159
2023-02-01 2023-01-30 20.982 1,874,452 +3,657 0.27% 39,329,903
2023-01-31 2023-01-27 21.934 1,870,795 -7,313 0.27% 41,033,685
2023-01-30 2023-01-26 22.043 1,878,108 +6,947 0.27% 41,399,544
2023-01-27 2023-01-20 21.595 1,871,161 -1,462 0.27% 40,407,153
2023-01-26 2023-01-19 21.048 1,872,623 -183 0.27% 39,414,441
2023-01-18 2023-01-16 21.376 1,872,806 -4,571 0.27% 40,032,923
2023-01-16 2023-01-12 20.895 1,877,377 -20,476 0.27% 39,226,974
2023-01-13 2023-01-11 20.544 1,897,853 +2,560 0.27% 38,990,437
2023-01-11 2023-01-09 19.932 1,895,293 +7,313 0.27% 37,776,757
2023-01-10 2023-01-06 19.888 1,887,980 +1,462 0.27% 37,548,381
2023-01-09 2023-01-05 20.085 1,886,518 -18,465 0.27% 37,890,783
2023-01-06 2023-01-04 20.194 1,904,983 +8,410 0.28% 38,470,050
2023-01-05 2023-01-03 19.582 1,896,573 -914 0.27% 37,138,344
2023-01-04 2022-12-30 18.816 1,897,487 +548 0.27% 35,703,205
2022-12-30 2022-12-28 18.925 1,896,939 -12,249 0.27% 35,900,410
2022-12-29 2022-12-23 18.357 1,909,188 +8,227 0.28% 35,046,173
2022-12-28 2022-12-22 18.619 1,900,961 +4,022 0.28% 35,394,250
2022-12-23 2022-12-21 18.772 1,896,939 +549 0.27% 35,609,887
2022-12-22 2022-12-20 18.707 1,896,390 -7,313 0.27% 35,475,107
2022-12-21 2022-12-19 19.035 1,903,703 +1,280 0.28% 36,236,679
2022-12-16 2022-12-14 19.910 1,902,423 -4,571 0.28% 37,877,248
2022-12-14 2022-12-12 19.691 1,906,994 -2,742 0.28% 37,551,023
2022-12-12 2022-12-08 19.232 1,909,736 +4,570 0.28% 36,727,566
2022-12-09 2022-12-07 18.882 1,905,166 -1,097 0.28% 35,972,743
2022-12-08 2022-12-06 19.735 1,906,263 -914 0.28% 37,620,044
2022-12-07 2022-12-05 19.801 1,907,177 -8,958 0.28% 37,763,264
2022-12-06 2022-12-02 18.138 1,916,135 -914 0.28% 34,754,462
2022-12-05 2022-12-01 18.422 1,917,049 -1,829 0.28% 35,316,304
2022-12-02 2022-11-30 18.532 1,918,878 -4,570 0.28% 35,559,915
2022-12-01 2022-11-29 17.897 1,923,448 -914 0.28% 34,424,187
2022-11-29 2022-11-25 17.569 1,924,362 -1,828 0.28% 33,808,995
2022-11-23 2022-11-21 17.897 1,926,190 -2,011 0.28% 34,473,261
2022-11-22 2022-11-18 18.007 1,928,201 -3,657 0.28% 34,720,189
2022-11-21 2022-11-17 17.350 1,931,858 -914 0.28% 33,518,018
2022-11-18 2022-11-16 17.285 1,932,772 -5,485 0.28% 33,407,014
2022-11-15 2022-11-11 16.847 1,938,257 -914 0.28% 32,653,672
2022-11-10 2022-11-08 16.519 1,939,171 -2,925 0.28% 32,032,660
2022-11-09 2022-11-07 16.672 1,942,096 -11,152 0.28% 32,378,417
2022-11-08 2022-11-04 16.103 1,953,248 -36,565 0.28% 31,453,222
2022-11-07 2022-11-03 15.512 1,989,813 +914 0.29% 30,866,575
2022-11-04 2022-11-02 15.994 1,988,899 -52,104 0.29% 31,809,735
2022-11-03 2022-11-01 15.775 2,041,003 +914 0.30% 32,196,514
2022-11-02 2022-10-31 15.315 2,040,089 +914 0.30% 31,244,753
2022-11-01 2022-10-28 15.162 2,039,175 +1,097 0.30% 30,918,447
2022-10-31 2022-10-27 16.016 2,038,078 -3,656 0.30% 32,640,877
2022-10-28 2022-10-26 15.928 2,041,734 +914 0.30% 32,520,745
2022-10-27 2022-10-25 15.644 2,040,820 +1,097 0.30% 31,925,719
2022-10-26 2022-10-24 15.315 2,039,723 +4,570 0.30% 31,239,148
2022-10-25 2022-10-21 16.125 2,035,153 -731 0.29% 32,816,669
2022-10-20 2022-10-18 16.147 2,035,884 +914 0.29% 32,872,999
2022-10-19 2022-10-17 16.081 2,034,970 -1,828 0.29% 32,724,671
2022-10-18 2022-10-14 15.425 2,036,798 +12,615 0.29% 31,417,167
2022-10-12 2022-10-10 15.053 2,024,183 +1,462 0.29% 30,469,698
2022-10-11 2022-10-07 16.016 2,022,721 -914 0.29% 32,394,927
2022-10-03 2022-09-29 15.425 2,023,635 +914 0.29% 31,214,130
2022-09-30 2022-09-28 15.687 2,022,721 +3,291 0.29% 31,731,097
2022-09-29 2022-09-27 16.300 2,019,430 +2,194 0.29% 32,916,604
2022-09-28 2022-09-26 16.212 2,017,236 +914 0.29% 32,704,300
2022-09-26 2022-09-22 16.387 2,016,322 +2,742 0.29% 33,042,405
2022-09-23 2022-09-21 16.650 2,013,580 +2,743 0.29% 33,526,135
2022-09-22 2022-09-20 17.306 2,010,837 +1,828 0.29% 34,800,324
2022-09-21 2022-09-19 17.438 2,009,009 +2,742 0.29% 35,032,420
2022-09-20 2022-09-16 18.466 2,006,267 -18,282 0.29% 37,047,689
2022-09-15 2022-09-13 19.035 2,024,549 -14,077 0.29% 38,536,963
2022-09-14 2022-09-09 18.335 2,038,626 +7,313 0.30% 37,377,609
2022-09-13 2022-09-08 17.875 2,031,313 -2,926 0.29% 36,310,217
2022-09-09 2022-09-07 18.182 2,034,239 +915 0.29% 36,985,623
2022-09-08 2022-09-06 18.247 2,033,324 -183 0.29% 37,102,449
2022-09-07 2022-09-05 17.656 2,033,507 -8,227 0.29% 35,904,522
2022-09-06 2022-09-02 18.007 2,041,734 -1,829 0.30% 36,764,523
2022-09-05 2022-09-01 17.788 2,043,563 +18,648 0.30% 36,350,343
2022-09-02 2022-08-31 18.203 2,024,915 -914 0.29% 36,860,402
2022-09-01 2022-08-30 18.313 2,025,829 +32,908 0.29% 37,098,657
2022-08-31 2022-08-29 17.656 1,992,921 -914 0.29% 35,187,917
2022-08-30 2022-08-26 17.853 1,993,835 +4,205 0.29% 35,596,665
2022-08-29 2022-08-25 17.635 1,989,630 +914 0.29% 35,086,278
2022-08-26 2022-08-24 17.350 1,988,716 +914 0.29% 34,504,513
2022-08-23 2022-08-19 18.619 1,987,802 -6,764 0.29% 37,011,154
2022-08-19 2022-08-17 17.831 1,994,566 +914 0.29% 35,566,077
2022-08-17 2022-08-15 17.788 1,993,652 +2,194 0.29% 35,462,540
2022-08-16 2022-08-12 18.313 1,991,458 -183 0.29% 36,469,226
2022-08-15 2022-08-11 18.400 1,991,641 +7,313 0.29% 36,646,879
2022-08-10 2022-08-08 18.138 1,984,328 -3,656 0.29% 35,991,333
2022-08-09 2022-08-05 18.378 1,987,984 -1,829 0.29% 36,536,094
2022-08-08 2022-08-04 17.875 1,989,813 -2,011 0.29% 35,568,394
2022-08-03 2022-08-01 17.591 1,991,824 +3,657 0.29% 35,037,810
2022-08-02 2022-07-29 18.466 1,988,167 +1,097 0.29% 36,713,454
2022-08-01 2022-07-28 18.882 1,987,070 -366 0.29% 37,519,229
2022-07-26 2022-07-22 19.035 1,987,436 -9,141 0.29% 37,830,523
2022-07-21 2022-07-19 18.947 1,996,577 +1,097 0.29% 37,829,787
2022-07-20 2022-07-18 18.991 1,995,480 -914 0.29% 37,896,321
2022-07-19 2022-07-15 18.335 1,996,394 -549 0.29% 36,603,298
2022-07-18 2022-07-14 18.619 1,996,943 -3,656 0.29% 37,181,351
2022-07-15 2022-07-13 18.378 2,000,599 +4,570 0.29% 36,767,938
2022-07-14 2022-07-12 18.488 1,996,029 +183 0.29% 36,902,305
2022-07-13 2022-07-11 18.991 1,995,846 -1,828 0.29% 37,903,271
2022-07-07 2022-07-05 19.035 1,997,674 +183 0.29% 38,025,402
2022-07-06 2022-07-04 19.363 1,997,491 +914 0.29% 38,677,469
2022-07-05 2022-06-30 19.998 1,996,577 -13,163 0.29% 39,926,588
2022-07-04 2022-06-29 19.735 2,009,740 -6,399 0.29% 39,662,159
2022-06-30 2022-06-28 19.757 2,016,139 +2,194 0.29% 39,832,555
2022-06-29 2022-06-27 19.429 2,013,945 +2,925 0.29% 39,128,258
2022-06-28 2022-06-24 18.947 2,011,020 +2,011 0.29% 38,103,443
2022-06-23 2022-06-21 19.429 2,009,009 -4,753 0.29% 39,032,358
2022-06-22 2022-06-20 19.144 2,013,762 +1,828 0.29% 38,551,931
2022-06-21 2022-06-17 19.297 2,011,934 +183 0.29% 38,825,071
2022-06-20 2022-06-16 19.254 2,011,751 +1,645 0.29% 38,733,509
2022-06-17 2022-06-15 19.538 2,010,106 -10,604 0.29% 39,273,568
2022-06-16 2022-06-14 18.663 2,020,710 +732 0.29% 37,712,295
2022-06-15 2022-06-13 18.532 2,019,978 +3,839 0.29% 37,433,462
2022-06-14 2022-06-10 18.729 2,016,139 +1,828 0.29% 37,759,321
2022-06-10 2022-06-08 18.904 2,014,311 +7,861 0.29% 38,077,656
2022-06-09 2022-06-07 18.641 2,006,450 -3,108 0.29% 37,402,263
2022-06-07 2022-06-02 18.685 2,009,558 -2,742 0.29% 37,548,134
2022-06-06 2022-06-01 18.510 2,012,300 -1,645 0.29% 37,247,149
2022-06-02 2022-05-31 18.904 2,013,945 -13,529 0.29% 38,070,737
2022-06-01 2022-05-30 18.160 2,027,474 +1,645 0.29% 36,818,266
2022-05-31 2022-05-27 18.094 2,025,829 -2,376 0.29% 36,655,423
2022-05-30 2022-05-26 18.050 2,028,205 -26,510 0.29% 36,609,664
2022-05-27 2022-05-25 17.088 2,054,715 +914 0.30% 35,110,140
2022-05-26 2022-05-24 16.847 2,053,801 +3,657 0.30% 34,600,233
2022-05-25 2022-05-23 17.328 2,050,144 +3,108 0.30% 35,525,442
2022-05-24 2022-05-20 17.613 2,047,036 +1,280 0.30% 36,053,821
2022-05-23 2022-05-19 17.241 2,045,756 +5,484 0.30% 35,270,368
2022-05-20 2022-05-18 17.897 2,040,272 -3,473 0.30% 36,515,001
2022-05-19 2022-05-17 17.656 2,043,745 -7,130 0.30% 36,085,289
2022-05-16 2022-05-12 16.891 2,050,875 -5,485 0.30% 34,640,682
2022-05-13 2022-05-11 17.285 2,056,360 +183 0.30% 35,543,172
2022-05-12 2022-05-10 17.109 2,056,177 +2,011 0.30% 35,180,110
2022-05-11 2022-05-06 16.672 2,054,166 +17,916 0.30% 34,246,836
2022-05-10 2022-05-05 17.591 2,036,250 +183 0.29% 35,819,299
2022-05-05 2022-05-03 18.422 2,036,067 -18,648 0.29% 37,508,880
2022-05-04 2022-04-29 18.247 2,054,715 +2,011 0.30% 37,492,775
2022-05-03 2022-04-28 17.963 2,052,704 -2,559 0.30% 36,872,232
2022-04-29 2022-04-27 18.269 2,055,263 -2,925 0.30% 37,547,742
2022-04-28 2022-04-26 17.328 2,058,188 -3,108 0.30% 35,664,830
2022-04-27 2022-04-25 17.347 2,061,296 -1,829 0.30% 35,757,549
2022-04-26 2022-04-22 18.132 2,063,125 +48,545 0.30% 37,407,655
2022-04-25 2022-04-21 17.370 2,014,580 +1,785 0.30% 34,992,313
2022-04-22 2022-04-20 17.840 2,012,795 -2,677 0.30% 35,908,647
2022-04-21 2022-04-19 17.504 2,015,472 +3,748 0.30% 35,278,834
2022-04-20 2022-04-14 17.280 2,011,724 -16,955 0.30% 34,762,356
2022-04-19 2022-04-13 16.832 2,028,679 -7,139 0.30% 34,145,989
2022-04-14 2022-04-12 16.899 2,035,818 -2,855 0.30% 34,403,032
2022-04-13 2022-04-11 16.675 2,038,673 -893 0.30% 33,994,365
2022-04-12 2022-04-08 17.594 2,039,566 +1,785 0.30% 35,883,421
2022-04-08 2022-04-06 17.975 2,037,781 -12,493 0.30% 36,628,430
2022-04-07 2022-04-04 18.333 2,050,274 +1,606 0.30% 37,588,209
2022-04-06 2022-04-01 18.109 2,048,668 -8,031 0.30% 37,099,612
2022-04-04 2022-03-31 17.952 2,056,699 +9,459 0.31% 36,922,379
2022-04-01 2022-03-30 18.490 2,047,240 +14,456 0.30% 37,853,769
2022-03-31 2022-03-29 18.244 2,032,784 +8,745 0.30% 37,085,323
2022-03-30 2022-03-28 18.580 2,024,039 +4,462 0.30% 37,606,233
2022-03-29 2022-03-25 18.647 2,019,577 +28,556 0.30% 37,659,120
2022-03-28 2022-03-24 19.499 1,991,021 +36,409 0.30% 38,822,323
2022-03-25 2022-03-23 21.471 1,954,612 +33,196 0.29% 41,967,442
2022-03-24 2022-03-22 17.437 1,921,416 -714 0.28% 33,503,288
2022-03-23 2022-03-21 16.809 1,922,130 +4,283 0.29% 32,309,515
2022-03-21 2022-03-17 17.302 1,917,847 +1,785 0.28% 33,183,156
2022-03-18 2022-03-16 16.361 1,916,062 +4,462 0.28% 31,348,650
2022-03-17 2022-03-15 14.434 1,911,600 +10,530 0.28% 27,591,119
2022-03-16 2022-03-14 16.137 1,901,070 +3,926 0.28% 30,677,293
2022-03-15 2022-03-11 17.347 1,897,144 +8,745 0.28% 32,909,985
2022-03-14 2022-03-10 17.907 1,888,399 -8,031 0.28% 33,816,368
2022-03-11 2022-03-09 17.549 1,896,430 +2,677 0.28% 33,280,129
2022-03-10 2022-03-08 17.123 1,893,753 +1,071 0.28% 32,426,727
2022-03-09 2022-03-07 17.840 1,892,682 +12,493 0.28% 33,765,808
2022-03-08 2022-03-04 19.812 1,880,189 +2,677 0.28% 37,251,194
2022-03-07 2022-03-03 20.418 1,877,512 -3,391 0.28% 38,334,299
2022-03-04 2022-03-02 20.619 1,880,903 +7,139 0.28% 38,782,933
2022-03-03 2022-03-01 21.337 1,873,764 +892 0.28% 39,979,583
2022-03-02 2022-02-28 21.516 1,872,872 +7,675 0.28% 40,296,354
2022-03-01 2022-02-25 22.009 1,865,197 +2,498 0.28% 41,050,894
2022-02-28 2022-02-24 21.964 1,862,699 +9,638 0.28% 40,912,421
2022-02-25 2022-02-23 22.692 1,853,061 -892 0.27% 42,050,501
2022-02-24 2022-02-22 22.524 1,853,953 +3,034 0.27% 41,759,107
2022-02-23 2022-02-21 23.309 1,850,919 +2,677 0.27% 43,142,686
2022-02-22 2022-02-18 22.367 1,848,242 +14,991 0.27% 41,340,507
2022-02-21 2022-02-17 22.636 1,833,251 +893 0.27% 41,498,245
2022-02-18 2022-02-16 22.636 1,832,358 +2,677 0.27% 41,478,031
2022-02-17 2022-02-15 22.233 1,829,681 +8,210 0.27% 40,679,300
2022-02-16 2022-02-14 22.468 1,821,471 +3,926 0.27% 40,925,413
2022-02-15 2022-02-11 22.861 1,817,545 +32,661 0.27% 41,550,071
2022-02-14 2022-02-10 23.477 1,784,884 +3,212 0.26% 41,903,515
2022-02-11 2022-02-09 23.477 1,781,672 -5,354 0.26% 41,828,107
2022-02-10 2022-02-08 22.636 1,787,026 +31,233 0.27% 40,451,876
2022-02-09 2022-02-07 23.141 1,755,793 -1,606 0.26% 40,630,278
2022-02-08 2022-02-04 24.037 1,757,399 +892 0.26% 42,242,936
2022-02-07 2022-01-31 23.477 1,756,507 +535 0.26% 41,237,311
2022-02-04 2022-01-27 23.421 1,755,972 -1,427 0.26% 41,126,363
2022-01-28 2022-01-26 24.205 1,757,399 +892 0.26% 42,538,342
2022-01-27 2022-01-25 24.541 1,756,507 -357 0.26% 43,107,261
2022-01-26 2022-01-24 25.158 1,756,864 +892 0.26% 44,198,845
2022-01-25 2022-01-21 25.494 1,755,972 -4,461 0.26% 44,766,735
2022-01-24 2022-01-20 25.718 1,760,433 +6,603 0.26% 45,275,017
2022-01-21 2022-01-19 25.270 1,753,830 +3,034 0.26% 44,319,053
2022-01-20 2022-01-18 26.054 1,750,796 +4,462 0.26% 45,615,762
2022-01-19 2022-01-17 25.662 1,746,334 -13,742 0.26% 44,814,569
2022-01-14 2022-01-12 25.550 1,760,076 -179 0.26% 44,969,980
2022-01-13 2022-01-11 25.494 1,760,255 -892 0.26% 44,875,925
2022-01-12 2022-01-10 25.886 1,761,147 +3,748 0.26% 45,589,415
2022-01-10 2022-01-06 23.869 1,757,399 -714 0.26% 41,947,531
2022-01-07 2022-01-05 23.085 1,758,113 +714 0.26% 40,585,456
2022-01-06 2022-01-04 23.701 1,757,399 -11,066 0.26% 41,652,126
2022-01-05 2022-01-03 24.093 1,768,465 -1,427 0.26% 42,608,020
2022-01-04 2021-12-31 23.925 1,769,892 -893 0.26% 42,344,896
2021-12-29 2021-12-24 23.421 1,770,785 +1,428 0.26% 41,473,296
2021-12-23 2021-12-21 23.533 1,769,357 +2,320 0.26% 41,638,128
2021-12-22 2021-12-20 23.197 1,767,037 +1,428 0.26% 40,989,481
2021-12-21 2021-12-17 23.925 1,765,609 +892 0.26% 42,242,425
2021-12-17 2021-12-15 24.037 1,764,717 +1,785 0.26% 42,418,841
2021-12-16 2021-12-14 24.654 1,762,932 -1,249 0.26% 43,462,497
2021-12-15 2021-12-13 25.326 1,764,181 +16,955 0.26% 44,679,470
2021-12-14 2021-12-10 24.205 1,747,226 +3,034 0.26% 42,292,101
2021-12-13 2021-12-09 24.654 1,744,192 +19,810 0.26% 43,000,490
2021-12-10 2021-12-08 22.917 1,724,382 +36,587 0.26% 39,516,932
2021-12-09 2021-12-07 23.253 1,687,795 -2,320 0.25% 39,245,894
2021-12-08 2021-12-06 22.748 1,690,115 +893 0.25% 38,447,555
2021-12-07 2021-12-03 23.253 1,689,222 -893 0.25% 39,279,076
2021-12-06 2021-12-02 23.365 1,690,115 -9,102 0.25% 39,489,237
2021-12-02 2021-11-30 23.701 1,699,217 -8,031 0.25% 40,273,154
2021-12-01 2021-11-29 24.429 1,707,248 +892 0.25% 41,707,056
2021-11-25 2021-11-23 25.774 1,706,356 +13,029 0.25% 43,979,867
2021-11-24 2021-11-22 25.662 1,693,327 +2,677 0.25% 43,454,299
2021-11-18 2021-11-16 25.550 1,690,650 +3,926 0.25% 43,196,144
2021-11-17 2021-11-15 25.046 1,686,724 +90,129 0.25% 42,245,259
2021-11-16 2021-11-12 25.438 1,596,595 +356,947 0.24% 40,614,120
2021-11-15 2021-11-11 25.494 1,239,648 +333,745 0.18% 31,603,575
2021-11-12 2021-11-10 24.766 905,903 +1,607 0.13% 22,435,223
2021-11-10 2021-11-08 24.710 904,296 -21,417 0.13% 22,344,757
2021-11-09 2021-11-05 24.654 925,713 +9,637 0.14% 22,822,093
2021-11-08 2021-11-04 25.606 916,076 -1,784 0.14% 23,457,090
2021-11-05 2021-11-03 25.158 917,860 +1,784 0.14% 23,091,344
2021-11-04 2021-11-02 24.934 916,076 +9,638 0.14% 22,841,149
2021-11-03 2021-11-01 24.990 906,438 +81,919 0.13% 22,651,627
2021-11-02 2021-10-29 26.222 824,519 +10,709 0.12% 21,620,859
2021-11-01 2021-10-28 27.791 813,810 +8,031 0.12% 22,616,799
2021-10-29 2021-10-27 27.791 805,779 +6,782 0.12% 22,393,607
2021-10-28 2021-10-26 28.576 798,997 -892 0.12% 22,831,884
2021-10-27 2021-10-25 28.239 799,889 -22,131 0.12% 22,588,464
2021-10-26 2021-10-22 27.959 822,020 +22,309 0.12% 22,983,140
2021-10-25 2021-10-21 28.239 799,711 +892 0.12% 22,583,437
2021-10-22 2021-10-20 29.080 798,819 +33,197 0.12% 23,229,624
2021-10-21 2021-10-19 29.528 765,622 -893 0.11% 22,607,443
2021-10-20 2021-10-18 28.800 766,515 +893 0.11% 22,075,483
2021-10-19 2021-10-15 28.912 765,622 +178 0.11% 22,135,561
2021-10-18 2021-10-12 28.408 765,444 -178 0.11% 21,744,419
2021-10-15 2021-10-11 28.968 765,622 +178 0.11% 22,178,460
2021-10-12 2021-10-08 28.632 765,444 -1,785 0.11% 21,915,973
2021-10-11 2021-10-07 28.015 767,229 -892 0.11% 21,494,208
2021-10-07 2021-10-05 28.015 768,121 -4,283 0.11% 21,519,198
2021-10-06 2021-10-04 27.399 772,404 -6,604 0.11% 21,163,125
2021-10-05 2021-09-30 28.688 779,008 -2,499 0.12% 22,347,982
2021-10-04 2021-09-29 28.632 781,507 -16,419 0.12% 22,375,884
2021-09-30 2021-09-28 29.248 797,926 +2,142 0.12% 23,337,781
2021-09-29 2021-09-27 28.856 795,784 +892 0.12% 22,963,013
2021-09-28 2021-09-24 29.528 794,892 -1,071 0.12% 23,471,734
2021-09-27 2021-09-23 29.864 795,963 +2,677 0.12% 23,770,949
2021-09-24 2021-09-21 29.192 793,286 +1,606 0.12% 23,157,621
2021-09-23 2021-09-20 28.912 791,680 -357 0.12% 22,888,947
2021-09-21 2021-09-17 30.593 792,037 -4,640 0.12% 24,230,621
2021-09-20 2021-09-16 30.425 796,677 -36,051 0.12% 24,238,656
2021-09-16 2021-09-14 30.313 832,728 +3,747 0.12% 25,242,180
2021-09-15 2021-09-13 30.201 828,981 +27,485 0.12% 25,035,702
2021-09-14 2021-09-10 31.265 801,496 -33,910 0.12% 25,058,899
2021-09-13 2021-09-09 30.705 835,406 +13,207 0.12% 25,651,017
2021-09-10 2021-09-08 30.873 822,199 -5,889 0.12% 25,383,703
2021-09-09 2021-09-07 29.864 828,088 -1,428 0.12% 24,730,343
2021-09-08 2021-09-06 29.976 829,516 +26,771 0.12% 24,865,946
2021-09-07 2021-09-03 29.136 802,745 -24,094 0.12% 23,388,770
2021-09-06 2021-09-02 29.640 826,839 -892 0.12% 24,507,728
2021-09-03 2021-09-01 29.808 827,731 +6,782 0.12% 24,673,303
2021-09-02 2021-08-31 30.649 820,949 -5,533 0.12% 25,161,118
2021-09-01 2021-08-30 29.136 826,482 +13,386 0.12% 24,080,371
2021-08-31 2021-08-27 30.201 813,096 +714 0.12% 24,555,966
2021-08-30 2021-08-26 29.584 812,382 +8,209 0.12% 24,033,701
2021-08-27 2021-08-25 30.145 804,173 +11,958 0.12% 24,241,428
2021-08-26 2021-08-24 30.257 792,215 +3,748 0.12% 23,969,736
2021-08-25 2021-08-23 30.257 788,467 -26,236 0.12% 23,856,334
2021-08-24 2021-08-20 29.024 814,703 +14,635 0.12% 23,645,881
2021-08-23 2021-08-19 30.032 800,068 +4,284 0.12% 24,028,028
2021-08-20 2021-08-18 30.089 795,784 +6,960 0.12% 23,943,957
2021-08-19 2021-08-17 30.089 788,824 +1,071 0.12% 23,734,541
2021-08-18 2021-08-16 30.817 787,753 +357 0.12% 24,276,115
2021-08-17 2021-08-13 30.593 787,396 -24,094 0.12% 24,088,640
2021-08-16 2021-08-12 31.994 811,490 -55,505 0.12% 25,962,452
2021-08-13 2021-08-11 32.050 866,995 -176,332 0.13% 27,786,833
2021-08-12 2021-08-10 34.291 1,043,327 +9,994 0.15% 35,776,537
2021-08-11 2021-08-09 34.403 1,033,333 -16,419 0.15% 35,549,631
2021-08-10 2021-08-06 33.562 1,049,752 -16,420 0.16% 35,232,217
2021-08-09 2021-08-05 34.347 1,066,172 -5,532 0.16% 36,619,649
2021-08-06 2021-08-04 35.467 1,071,704 -5,319 0.16% 38,010,624
2021-08-05 2021-08-03 33.114 1,077,023 -15,706 0.16% 35,664,726
2021-08-04 2021-08-02 33.731 1,092,729 -13,742 0.16% 36,858,308
2021-08-03 2021-07-30 31.041 1,106,471 -9,816 0.16% 34,346,005
2021-08-02 2021-07-29 30.089 1,116,287 -3,570 0.17% 33,587,415
2021-07-30 2021-07-28 29.024 1,119,857 -6,425 0.17% 32,502,649
2021-07-29 2021-07-27 28.632 1,126,282 -13,385 0.17% 32,247,383
2021-07-28 2021-07-26 28.520 1,139,667 -4,819 0.17% 32,502,906
2021-07-27 2021-07-23 28.912 1,144,486 -2,498 0.17% 33,089,227
2021-07-26 2021-07-22 30.257 1,146,984 -1,071 0.17% 34,703,842
2021-07-23 2021-07-21 29.584 1,148,055 -893 0.17% 33,964,330
2021-07-22 2021-07-20 28.632 1,148,948 -16,062 0.17% 32,896,349
2021-07-21 2021-07-19 30.257 1,165,010 +23,201 0.17% 35,249,247
2021-07-20 2021-07-16 28.912 1,141,809 -12,493 0.17% 33,011,830
2021-07-19 2021-07-15 28.688 1,154,302 -1,606 0.17% 33,114,320
2021-07-16 2021-07-14 29.080 1,155,908 -20,168 0.17% 33,613,757
2021-07-15 2021-07-13 29.080 1,176,076 -56,611 0.17% 34,200,242
2021-07-14 2021-07-12 27.847 1,232,687 -176,332 0.18% 34,326,983
2021-07-12 2021-07-08 24.317 1,409,019 +178 0.21% 34,263,602
2021-07-09 2021-07-07 24.990 1,408,841 +19,989 0.21% 35,206,534
2021-07-08 2021-07-06 25.662 1,388,852 -178 0.21% 35,640,836
2021-07-07 2021-07-05 26.278 1,389,030 -8,210 0.21% 36,501,516
2021-07-06 2021-07-02 26.334 1,397,240 -892 0.21% 36,795,550
2021-07-05 2021-06-30 27.175 1,398,132 -30,698 0.21% 37,994,116
2021-07-02 2021-06-29 26.662 1,428,830 +14,100 0.21% 38,095,931
2021-06-30 2021-06-28 26.662 1,414,730 -12,781 0.21% 37,719,992
2021-06-29 2021-06-25 26.153 1,427,511 +6,006 0.21% 37,333,487
2021-06-28 2021-06-24 25.643 1,421,505 -6,006 0.21% 36,452,197
2021-06-25 2021-06-23 25.757 1,427,511 -20,845 0.21% 36,767,828
2021-06-24 2021-06-22 25.247 1,448,356 +4,063 0.22% 36,566,829
2021-06-23 2021-06-21 25.870 1,444,293 -8,126 0.22% 37,363,593
2021-06-22 2021-06-18 26.209 1,452,419 +14,486 0.22% 38,067,121
2021-06-21 2021-06-17 26.040 1,437,933 -16,252 0.22% 37,443,256
2021-06-18 2021-06-16 25.530 1,454,185 +353 0.22% 37,125,586
2021-06-17 2021-06-15 26.266 1,453,832 -10,423 0.22% 38,186,453
2021-06-16 2021-06-11 25.757 1,464,255 +6,183 0.22% 37,714,229
2021-06-15 2021-06-10 25.700 1,458,072 -52,996 0.22% 37,472,437
2021-06-11 2021-06-09 25.021 1,511,068 -2,826 0.23% 37,807,973
2021-06-10 2021-06-08 24.907 1,513,894 +3,709 0.23% 37,707,285
2021-06-09 2021-06-07 25.191 1,510,185 +12,719 0.23% 38,042,345
2021-06-08 2021-06-04 24.511 1,497,466 -176 0.22% 36,704,726
2021-06-07 2021-06-03 24.624 1,497,642 -43,987 0.22% 36,878,597
2021-06-04 2021-06-02 23.549 1,541,629 -883 0.23% 36,303,653
2021-06-03 2021-06-01 23.832 1,542,512 -5,300 0.23% 36,761,038
2021-06-02 2021-05-31 24.002 1,547,812 +10,069 0.23% 37,150,203
2021-06-01 2021-05-28 23.719 1,537,743 -24,025 0.23% 36,473,287
2021-05-31 2021-05-27 23.662 1,561,768 -19,078 0.23% 36,954,721
2021-05-28 2021-05-26 22.643 1,580,846 +38,510 0.24% 35,795,355
2021-05-27 2021-05-25 22.575 1,542,336 -8,302 0.23% 34,818,597
2021-05-26 2021-05-24 21.896 1,550,638 +105,815 0.23% 33,952,676
2021-05-25 2021-05-21 22.349 1,444,823 +530 0.22% 32,290,064
2021-05-20 2021-05-17 21.805 1,444,293 -3,356 0.22% 31,493,339
2021-05-18 2021-05-14 21.715 1,447,649 +2,120 0.22% 31,435,400
2021-05-13 2021-05-11 21.443 1,445,529 -530 0.22% 30,996,589
2021-05-11 2021-05-07 21.670 1,446,059 -8,833 0.22% 31,335,387
2021-05-10 2021-05-06 21.919 1,454,892 -27,911 0.22% 31,889,171
2021-05-07 2021-05-05 21.851 1,482,803 +6,006 0.22% 32,400,214
2021-05-06 2021-05-04 21.737 1,476,797 +1,236 0.22% 32,101,782
2021-05-05 2021-05-03 21.715 1,475,561 +11,483 0.22% 32,041,504
2021-05-04 2021-04-30 22.009 1,464,078 +84,970 0.22% 32,223,120
2021-05-03 2021-04-29 22.756 1,379,108 -1,413 0.21% 31,383,505
2021-04-29 2021-04-27 22.700 1,380,521 -1,060 0.21% 31,337,512
2021-04-28 2021-04-26 22.983 1,381,581 -5,299 0.21% 31,752,616
2021-04-27 2021-04-23 22.756 1,386,880 -3,003 0.21% 31,560,368
2021-04-26 2021-04-22 22.700 1,389,883 -26,499 0.21% 31,550,027
2021-04-23 2021-04-21 21.851 1,416,382 +530 0.21% 30,948,872
2021-04-22 2021-04-20 22.054 1,415,852 -16,782 0.21% 31,225,825
2021-04-21 2021-04-19 22.326 1,432,634 +10,600 0.21% 31,985,215
2021-04-20 2021-04-16 22.054 1,422,034 +14,308 0.21% 31,362,166
2021-04-19 2021-04-15 21.579 1,407,726 +2,297 0.21% 30,377,228
2021-04-16 2021-04-14 21.715 1,405,429 -9,363 0.21% 30,518,602
2021-04-15 2021-04-13 21.602 1,414,792 +12,013 0.21% 30,561,740
2021-04-13 2021-04-09 22.236 1,402,779 +5,299 0.21% 31,191,615
2021-04-12 2021-04-08 22.621 1,397,480 +14,133 0.21% 31,611,725
2021-04-09 2021-04-07 22.813 1,383,347 -1,767 0.21% 31,558,278
2021-04-08 2021-04-01 22.643 1,385,114 +3,887 0.21% 31,363,363
2021-04-07 2021-03-31 22.349 1,381,227 +28,264 0.21% 30,868,770
2021-03-31 2021-03-29 22.598 1,352,963 +177 0.20% 30,574,092
2021-03-30 2021-03-26 22.304 1,352,786 +48,580 0.20% 30,171,885
2021-03-29 2021-03-25 22.009 1,304,206 +5,299 0.20% 28,704,473
2021-03-26 2021-03-24 22.485 1,298,907 +12,366 0.19% 29,205,485
2021-03-25 2021-03-23 23.153 1,286,541 +5,653 0.19% 29,786,814
2021-03-24 2021-03-22 23.209 1,280,888 -2,120 0.19% 29,728,441
2021-03-23 2021-03-19 23.322 1,283,008 +11,483 0.19% 29,922,901
2021-03-22 2021-03-18 24.002 1,271,525 -5,300 0.19% 30,518,830
2021-03-19 2021-03-17 24.681 1,276,825 -110,939 0.19% 31,513,380
2021-03-18 2021-03-16 22.983 1,387,764 +12,896 0.21% 31,894,718
2021-03-17 2021-03-15 22.371 1,374,868 +36,921 0.21% 30,757,785
2021-03-16 2021-03-12 23.492 1,337,947 -9,363 0.20% 31,431,429
2021-03-15 2021-03-11 23.775 1,347,310 -38,334 0.20% 32,032,729
2021-03-11 2021-03-09 22.122 1,385,644 +530 0.21% 30,653,731
2021-03-10 2021-03-08 22.326 1,385,114 +4,063 0.21% 30,924,276
2021-03-09 2021-03-05 23.662 1,381,051 -5,299 0.21% 32,678,576
2021-03-08 2021-03-04 23.266 1,386,350 +40,453 0.21% 32,254,613
2021-03-05 2021-03-03 24.455 1,345,897 -37,980 0.20% 32,913,396
2021-03-04 2021-03-02 23.832 1,383,877 -10,599 0.21% 32,980,460
2021-03-03 2021-03-01 23.209 1,394,476 -354 0.21% 32,364,732
2021-03-02 2021-02-26 22.394 1,394,830 +18,549 0.21% 31,235,947
2021-03-01 2021-02-25 23.096 1,376,281 +4,416 0.21% 31,786,624
2021-02-26 2021-02-24 22.983 1,371,865 -70,838 0.21% 31,529,315
2021-02-25 2021-02-23 23.889 1,442,703 +21,905 0.22% 34,464,065
2021-02-24 2021-02-22 24.624 1,420,798 -6,536 0.21% 34,986,356
2021-02-23 2021-02-19 25.813 1,427,334 -14,486 0.21% 36,844,068
2021-02-22 2021-02-18 25.134 1,441,820 -12,365 0.22% 36,238,577
2021-02-19 2021-02-17 25.757 1,454,185 -12,013 0.22% 37,454,860
2021-02-17 2021-02-11 24.624 1,466,198 +530 0.22% 36,104,306
2021-02-16 2021-02-09 24.058 1,465,668 -56,353 0.22% 35,261,571
2021-02-10 2021-02-08 23.662 1,522,021 +39,924 0.23% 36,014,223
2021-02-09 2021-02-05 24.002 1,482,097 +6,890 0.22% 35,572,927
2021-02-08 2021-02-04 24.907 1,475,207 +6,889 0.22% 36,743,689
2021-02-05 2021-02-03 25.360 1,468,318 -8,832 0.22% 37,237,049
2021-02-04 2021-02-02 25.530 1,477,150 -2,474 0.22% 37,711,887
2021-02-03 2021-02-01 25.700 1,479,624 +4,593 0.22% 38,026,324
2021-02-02 2021-01-29 25.021 1,475,031 +1,237 0.22% 36,906,303
2021-02-01 2021-01-28 25.021 1,473,794 -20,845 0.22% 36,875,352
2021-01-29 2021-01-27 26.153 1,494,639 +6,713 0.22% 39,089,076
2021-01-28 2021-01-26 25.870 1,487,926 +21,198 0.22% 38,492,370
2021-01-27 2021-01-25 27.172 1,466,728 +71,015 0.22% 39,853,635
2021-01-26 2021-01-22 25.134 1,395,713 -6,890 0.21% 35,079,728
2021-01-25 2021-01-21 26.379 1,402,603 -11,129 0.21% 36,999,666
2021-01-22 2021-01-20 27.115 1,413,732 +2,297 0.21% 38,333,610
2021-01-21 2021-01-19 27.398 1,411,435 -6,713 0.21% 38,670,819
2021-01-20 2021-01-18 26.606 1,418,148 -53,350 0.21% 37,730,845
2021-01-19 2021-01-15 24.455 1,471,498 +17,807 0.22% 35,984,920
2021-01-18 2021-01-14 25.474 1,453,691 -4,416 0.22% 37,030,684
2021-01-15 2021-01-13 25.077 1,458,107 -39,394 0.22% 36,565,393
2021-01-14 2021-01-12 24.455 1,497,501 +31,444 0.22% 36,620,814
2021-01-13 2021-01-11 24.341 1,466,057 +45,754 0.22% 35,685,882
2021-01-12 2021-01-08 24.115 1,420,303 -58,826 0.21% 34,250,564
2021-01-11 2021-01-07 23.096 1,479,129 -27,911 0.22% 34,162,004
2021-01-08 2021-01-06 23.775 1,507,040 +24,555 0.23% 35,830,362
2021-01-07 2021-01-05 23.775 1,482,485 -14,133 0.22% 35,246,559
2021-01-06 2021-01-04 22.926 1,496,618 -26,851 0.22% 34,311,769
2021-01-05 2020-12-31 22.077 1,523,469 -6,006 0.23% 33,633,754
2021-01-04 2020-12-29 22.009 1,529,475 +10,599 0.23% 33,662,453
2020-12-30 2020-12-28 20.424 1,518,876 -3,533 0.23% 31,021,727
2020-12-29 2020-12-24 20.718 1,522,409 +39,040 0.23% 31,542,023
2020-12-28 2020-12-22 20.786 1,483,369 +12,189 0.22% 30,833,938
2020-12-23 2020-12-21 21.126 1,471,180 +6,183 0.22% 31,080,255
2020-12-22 2020-12-18 21.919 1,464,997 -6,183 0.22% 32,110,658
2020-12-21 2020-12-17 21.647 1,471,180 -137,436 0.22% 31,846,435
2020-12-18 2020-12-16 21.511 1,608,616 -35,508 0.24% 34,602,948
2020-12-17 2020-12-15 21.171 1,644,124 -48,933 0.25% 34,808,338
2020-12-16 2020-12-14 21.511 1,693,057 +3,533 0.25% 36,419,359
2020-12-15 2020-12-11 21.375 1,689,524 +9,540 0.25% 36,113,824
2020-12-14 2020-12-10 21.488 1,679,984 -90,270 0.25% 36,100,105
2020-12-11 2020-12-09 21.715 1,770,254 +8,832 0.27% 38,440,701
2020-12-10 2020-12-08 22.145 1,761,422 -2,649 0.26% 39,006,716
2020-12-09 2020-12-07 22.349 1,764,071 +706 0.26% 39,424,875
2020-12-08 2020-12-04 22.439 1,763,365 +12,366 0.26% 39,568,809
2020-12-07 2020-12-03 22.870 1,750,999 +11,129 0.26% 40,044,639
2020-12-04 2020-12-02 22.756 1,739,870 +5,476 0.26% 39,593,143
2020-12-03 2020-12-01 23.153 1,734,394 -706 0.26% 40,155,792
2020-12-02 2020-11-30 22.643 1,735,100 -15,016 0.26% 39,288,154
2020-12-01 2020-11-27 22.870 1,750,116 +32,681 0.26% 40,024,445
2020-11-30 2020-11-26 22.983 1,717,435 +17,312 0.26% 39,471,485
2020-11-27 2020-11-25 23.322 1,700,123 +5,830 0.25% 39,651,049
2020-11-26 2020-11-24 24.228 1,694,293 +11,306 0.25% 41,049,645
2020-11-25 2020-11-23 22.756 1,682,987 +7,596 0.25% 38,298,691
2020-11-24 2020-11-20 23.436 1,675,391 +5,123 0.25% 39,263,919
2020-11-23 2020-11-19 23.436 1,670,268 +40,807 0.25% 39,143,858
2020-11-20 2020-11-18 23.266 1,629,461 +16,782 0.24% 37,910,797
2020-11-19 2020-11-17 22.700 1,612,679 +15,722 0.24% 36,607,445
2020-11-18 2020-11-16 22.983 1,596,957 +5,476 0.24% 36,702,562
2020-11-17 2020-11-13 23.492 1,591,481 +25,085 0.24% 37,387,521
2020-11-16 2020-11-12 24.002 1,566,396 -16,429 0.23% 37,596,251
2020-11-13 2020-11-11 24.398 1,582,825 -8,302 0.24% 38,617,779
2020-11-12 2020-11-10 24.624 1,591,127 +15,898 0.24% 39,180,613
2020-11-11 2020-11-09 25.247 1,575,229 -60,062 0.24% 39,770,008
2020-11-10 2020-11-06 23.832 1,635,291 -19,962 0.25% 38,972,141
2020-11-09 2020-11-05 23.436 1,655,253 -57,766 0.25% 38,791,971
2020-11-06 2020-11-04 19.722 1,713,019 -15,545 0.26% 33,784,496
2020-11-05 2020-11-03 20.605 1,728,564 -8,303 0.26% 35,617,544
2020-11-04 2020-11-02 19.156 1,736,867 +18,902 0.26% 33,271,627
2020-11-03 2020-10-30 19.337 1,717,965 +20,845 0.26% 33,220,739
2020-11-02 2020-10-29 20.152 1,697,120 +76,491 0.25% 34,201,068
2020-10-30 2020-10-28 21.602 1,620,629 -1,943 0.24% 35,008,144
2020-10-29 2020-10-27 20.990 1,622,572 -1,060 0.24% 34,058,132
2020-10-27 2020-10-22 21.511 1,623,632 -3,709 0.24% 34,925,957
2020-10-23 2020-10-21 21.556 1,627,341 +15,015 0.24% 35,079,438
2020-10-22 2020-10-20 22.100 1,612,326 -707 0.24% 35,631,966
2020-10-21 2020-10-19 21.941 1,613,033 +23,849 0.24% 35,391,921
2020-10-20 2020-10-16 21.919 1,589,184 +9,362 0.24% 34,832,661
2020-10-19 2020-10-15 21.737 1,579,822 +22,435 0.24% 34,341,282
2020-10-16 2020-10-14 22.643 1,557,387 +11,836 0.23% 35,264,169
2020-10-15 2020-10-12 22.621 1,545,551 -18,018 0.23% 34,961,169
2020-10-14 2020-10-09 21.420 1,563,569 +3,886 0.23% 33,492,325
2020-10-12 2020-10-08 21.805 1,559,683 -3,533 0.23% 34,009,460
2020-10-09 2020-10-07 21.873 1,563,216 -10,423 0.23% 34,192,687
2020-10-08 2020-10-06 21.511 1,573,639 +4,417 0.24% 33,850,558
2020-10-07 2020-10-05 20.243 1,569,222 +9,716 0.24% 31,765,743
2020-10-06 2020-09-30 20.877 1,559,506 -34,095 0.23% 32,557,802
2020-10-05 2020-09-29 20.288 1,593,601 +29,325 0.24% 32,331,415
2020-09-30 2020-09-28 20.107 1,564,276 -3,003 0.23% 31,453,100
2020-09-29 2020-09-25 20.017 1,567,279 +353 0.23% 31,371,529
2020-09-28 2020-09-24 20.107 1,566,926 +2,650 0.23% 31,506,384
2020-09-24 2020-09-22 21.511 1,564,276 +2,120 0.23% 33,649,150
2020-09-23 2020-09-21 21.285 1,562,156 +2,826 0.23% 33,249,825
2020-09-21 2020-09-17 21.443 1,559,330 -12,542 0.23% 33,436,832
2020-09-18 2020-09-16 21.602 1,571,872 +7,243 0.24% 33,954,916
2020-09-17 2020-09-15 21.737 1,564,629 -8,656 0.23% 34,011,025
2020-09-16 2020-09-14 21.466 1,573,285 +17,488 0.24% 33,771,694
2020-09-15 2020-09-11 21.692 1,555,797 -4,063 0.23% 33,748,584
2020-09-14 2020-09-10 21.081 1,559,860 +3,710 0.23% 32,883,074
2020-09-11 2020-09-09 22.077 1,556,150 +3,180 0.23% 34,355,256
2020-09-10 2020-09-08 22.349 1,552,970 +13,249 0.23% 34,707,020
2020-09-09 2020-09-07 22.643 1,539,721 +18,902 0.23% 34,864,155
2020-09-08 2020-09-04 23.662 1,520,819 +13,602 0.23% 35,985,781
2020-09-07 2020-09-03 24.172 1,507,217 -90,093 0.23% 36,431,813
2020-09-04 2020-09-02 25.360 1,597,310 +10,952 0.24% 40,508,331
2020-09-03 2020-09-01 25.191 1,586,358 +4,946 0.24% 39,961,183
2020-09-02 2020-08-31 25.530 1,581,412 +52,820 0.24% 40,373,713
2020-09-01 2020-08-28 25.757 1,528,592 +3,533 0.23% 39,371,331
2020-08-31 2020-08-27 25.813 1,525,059 +45,577 0.23% 39,366,664
2020-08-28 2020-08-26 25.021 1,479,482 +883 0.22% 37,017,670
2020-08-27 2020-08-25 24.907 1,478,599 -8,126 0.22% 36,828,176
2020-08-26 2020-08-24 25.417 1,486,725 -15,899 0.22% 37,788,017
2020-08-25 2020-08-21 25.530 1,502,624 +18,019 0.23% 38,362,242
2020-08-24 2020-08-20 25.530 1,484,605 +3,709 0.22% 37,902,214
2020-08-21 2020-08-19 25.757 1,480,896 -16,252 0.22% 38,142,844
2020-08-20 2020-08-18 25.926 1,497,148 -14,662 0.22% 38,815,692
2020-08-19 2020-08-17 26.379 1,511,810 +6,536 0.23% 39,880,468
2020-08-18 2020-08-14 25.360 1,505,274 +1,413 0.23% 38,174,266
2020-08-17 2020-08-13 25.247 1,503,861 -10,599 0.23% 37,968,171
2020-08-14 2020-08-12 25.191 1,514,460 -2,296 0.23% 38,150,035
2020-08-13 2020-08-11 25.021 1,516,756 -1,413 0.23% 37,950,291
2020-08-12 2020-08-10 24.907 1,518,169 +23,848 0.23% 37,813,765
2020-08-11 2020-08-07 25.700 1,494,321 +3,180 0.22% 38,404,036
2020-08-10 2020-08-06 26.379 1,491,141 +1,059 0.22% 39,335,235
2020-08-07 2020-08-05 26.493 1,490,082 -1,766 0.22% 39,476,000
2020-08-06 2020-08-04 25.983 1,491,848 -14,486 0.22% 38,762,732
2020-08-05 2020-08-03 25.587 1,506,334 +44,870 0.23% 38,542,230
2020-08-04 2020-07-31 25.926 1,461,464 +1,767 0.22% 37,890,534
2020-08-03 2020-07-30 25.926 1,459,697 -8,833 0.22% 37,844,722
2020-07-31 2020-07-29 26.153 1,468,530 +7,066 0.22% 38,406,251
2020-07-30 2020-07-28 24.964 1,461,464 +6,183 0.22% 36,484,116
2020-07-29 2020-07-27 24.738 1,455,281 +12,366 0.22% 36,000,242
2020-07-28 2020-07-24 25.077 1,442,915 +19,079 0.22% 36,184,418
2020-07-27 2020-07-23 26.606 1,423,836 +138,143 0.21% 37,882,179
2020-07-24 2020-07-22 26.776 1,285,693 -125,954 0.19% 34,425,126
2020-07-23 2020-07-21 27.002 1,411,647 +11,836 0.21% 38,117,254
2020-07-22 2020-07-20 26.493 1,399,811 -6,890 0.21% 37,084,496
2020-07-21 2020-07-17 26.040 1,406,701 +150,862 0.21% 36,629,986
2020-07-20 2020-07-16 26.719 1,255,839 +31,091 0.19% 33,554,679
2020-07-17 2020-07-15 28.021 1,224,748 +4,063 0.18% 34,318,560
2020-07-16 2020-07-14 28.927 1,220,685 +20,139 0.18% 35,310,318
2020-07-15 2020-07-13 30.455 1,200,546 +8,303 0.18% 36,562,695
2020-07-14 2020-07-10 29.549 1,192,243 +8,832 0.18% 35,229,981
2020-07-13 2020-07-09 31.021 1,183,411 -15,015 0.18% 36,710,752
2020-07-10 2020-07-08 30.795 1,198,426 -17,136 0.18% 36,905,173
2020-07-09 2020-07-07 29.832 1,215,562 -52,289 0.18% 36,263,094
2020-07-08 2020-07-06 31.078 1,267,851 -86,737 0.19% 39,401,947
2020-07-07 2020-07-03 29.436 1,354,588 -16,959 0.20% 39,873,806
2020-07-06 2020-07-02 26.549 1,371,547 +33,918 0.21% 36,413,352
2020-07-03 2020-06-30 26.832 1,337,629 -21,022 0.20% 35,891,461
2020-07-02 2020-06-29 26.493 1,358,651 +3,710 0.20% 35,994,064
2020-06-30 2020-06-26 26.889 1,354,941 +7,066 0.20% 36,432,680
2020-06-29 2020-06-24 26.719 1,347,875 +9,892 0.20% 36,013,782
2020-06-26 2020-06-23 27.115 1,337,983 +2,120 0.20% 36,279,662
2020-06-24 2020-06-22 28.893 1,335,863 +177 0.20% 38,597,607
2020-06-23 2020-06-19 30.892 1,335,686 +18,027 0.20% 41,261,934
2020-06-22 2020-06-18 31.691 1,317,659 -104,726 0.20% 41,758,411
2020-06-19 2020-06-17 25.981 1,422,385 -26,269 0.22% 36,955,281
2020-06-18 2020-06-16 26.724 1,448,654 -16,812 0.22% 38,713,146
2020-06-17 2020-06-15 23.183 1,465,466 +16,111 0.22% 33,974,238
2020-06-16 2020-06-12 24.040 1,449,355 +14,536 0.22% 34,842,139
2020-06-15 2020-06-11 24.211 1,434,819 +12,084 0.22% 34,738,489
2020-06-12 2020-06-10 24.839 1,422,735 +875 0.22% 35,339,566
2020-06-11 2020-06-09 25.125 1,421,860 +12,084 0.21% 35,723,784
2020-06-10 2020-06-08 25.296 1,409,776 -26,794 0.21% 35,661,679
2020-06-09 2020-06-05 25.010 1,436,570 -54,465 0.22% 35,929,308
2020-06-08 2020-06-04 24.554 1,491,035 +12,785 0.23% 36,610,380
2020-06-05 2020-06-03 25.125 1,478,250 +26,444 0.22% 37,140,565
2020-06-04 2020-06-02 24.896 1,451,806 -13,485 0.22% 36,144,567
2020-06-03 2020-06-01 24.439 1,465,291 -6,690 0.22% 35,810,930
2020-06-02 2020-05-29 22.384 1,471,981 -5,779 0.22% 32,948,543
2020-06-01 2020-05-28 22.178 1,477,760 +1,226 0.22% 32,774,123
2020-05-29 2020-05-27 23.412 1,476,534 -2,277 0.22% 34,568,080
2020-05-28 2020-05-26 23.754 1,478,811 +9,632 0.22% 35,128,042
2020-05-27 2020-05-25 23.126 1,469,179 +5,954 0.22% 33,976,425
2020-05-26 2020-05-22 24.154 1,463,225 +19,264 0.22% 35,342,676
2020-05-25 2020-05-21 25.524 1,443,961 +20,490 0.22% 36,856,232
2020-05-22 2020-05-20 26.781 1,423,471 -3,152 0.22% 38,121,450
2020-05-21 2020-05-19 26.781 1,426,623 -3,328 0.22% 38,205,863
2020-05-20 2020-05-18 25.810 1,429,951 +8,932 0.22% 36,906,897
2020-05-19 2020-05-15 26.038 1,421,019 -17,863 0.21% 37,000,933
2020-05-18 2020-05-14 25.696 1,438,882 +14,886 0.22% 36,973,081
2020-05-15 2020-05-13 26.838 1,423,996 -14,886 0.22% 38,216,822
2020-05-14 2020-05-12 27.237 1,438,882 -175 0.22% 39,191,466
2020-05-13 2020-05-11 27.295 1,439,057 -4,378 0.22% 39,278,404
2020-05-12 2020-05-08 27.066 1,443,435 +15,586 0.22% 39,068,210
2020-05-11 2020-05-07 27.123 1,427,849 -1,401 0.22% 38,727,890
2020-05-08 2020-05-06 26.838 1,429,250 +27,670 0.22% 38,357,828
2020-05-07 2020-05-05 25.867 1,401,580 +31,698 0.21% 36,254,677
2020-05-06 2020-05-04 25.239 1,369,882 +2,277 0.21% 34,574,298
2020-05-05 2020-04-29 25.353 1,367,605 -38,178 0.21% 34,673,014
2020-05-04 2020-04-28 25.296 1,405,783 -2,102 0.21% 35,560,672
2020-04-29 2020-04-27 24.725 1,407,885 -15,060 0.21% 34,809,920
2020-04-28 2020-04-24 25.125 1,422,945 -118,736 0.22% 35,751,045
2020-04-27 2020-04-23 26.038 1,541,681 +9,457 0.23% 40,142,767
2020-04-24 2020-04-22 26.438 1,532,224 -23,643 0.23% 40,508,970
2020-04-23 2020-04-21 26.609 1,555,867 -15,936 0.24% 41,400,571
2020-04-22 2020-04-20 27.580 1,571,803 -2,277 0.24% 43,350,408
2020-04-21 2020-04-17 27.237 1,574,080 -10,157 0.24% 42,873,913
2020-04-20 2020-04-16 26.952 1,584,237 +5,779 0.24% 42,698,252
2020-04-17 2020-04-15 26.895 1,578,458 -1,926 0.24% 42,452,364
2020-04-16 2020-04-14 27.466 1,580,384 -63,046 0.24% 43,406,588
2020-04-15 2020-04-09 28.208 1,643,430 -11,908 0.25% 46,358,151
2020-04-14 2020-04-08 28.151 1,655,338 +43,781 0.25% 46,599,531
2020-04-09 2020-04-07 28.494 1,611,557 +7,881 0.24% 45,919,184
2020-04-08 2020-04-06 28.151 1,603,676 +4,728 0.24% 45,145,191
2020-04-07 2020-04-03 27.409 1,598,948 -8,756 0.24% 43,825,161
2020-04-06 2020-04-02 28.094 1,607,704 -1,226 0.24% 45,166,781
2020-04-03 2020-04-01 26.895 1,608,930 +1,751 0.24% 43,271,904
2020-04-02 2020-03-31 27.466 1,607,179 -22,066 0.24% 44,142,535
2020-04-01 2020-03-30 26.552 1,629,245 +158,490 0.25% 43,260,078
2020-03-30 2020-03-26 27.580 1,470,755 +7,706 0.22% 40,563,499
2020-03-27 2020-03-25 28.551 1,463,049 -178,805 0.22% 41,771,187
2020-03-26 2020-03-24 26.038 1,641,854 -37,127 0.25% 42,751,103
2020-03-25 2020-03-23 23.526 1,678,981 -86,512 0.25% 39,499,440
2020-03-24 2020-03-20 24.554 1,765,493 +132,221 0.27% 43,349,331
2020-03-23 2020-03-19 24.154 1,633,272 +32,923 0.25% 39,449,984
2020-03-20 2020-03-18 23.012 1,600,349 -150,433 0.24% 36,827,115
2020-03-19 2020-03-17 25.639 1,750,782 +483,349 0.26% 44,887,597
2020-03-18 2020-03-16 27.180 1,267,433 +76,180 0.19% 34,449,261
2020-03-17 2020-03-13 35.403 1,191,253 +94,919 0.18% 42,173,888
2020-03-16 2020-03-12 34.375 1,096,334 -56,917 0.17% 37,686,631
2020-03-13 2020-03-11 35.746 1,153,251 +39,404 0.17% 41,223,619
2020-03-12 2020-03-10 35.917 1,113,847 +4,903 0.17% 40,005,908
2020-03-11 2020-03-09 35.289 1,108,944 +3,503 0.17% 39,133,261
2020-03-10 2020-03-06 37.002 1,105,441 -92,992 0.17% 40,903,316
2020-03-09 2020-03-05 37.173 1,198,433 -130,995 0.18% 44,549,486
2020-03-06 2020-03-04 37.744 1,329,428 +8,756 0.20% 50,178,102
2020-03-05 2020-03-03 38.144 1,320,672 +64,797 0.20% 50,375,501
2020-03-04 2020-03-02 39.743 1,255,875 -46,934 0.19% 49,911,842
2020-03-03 2020-02-28 36.831 1,302,809 -252,182 0.20% 47,983,112
2020-03-02 2020-02-27 38.601 1,554,991 +6,305 0.24% 60,023,667
2020-02-28 2020-02-26 38.315 1,548,686 +59,893 0.23% 59,338,128
2020-02-27 2020-02-25 40.199 1,488,793 -42,906 0.23% 59,848,728
2020-02-26 2020-02-24 39.914 1,531,699 -15,761 0.23% 61,136,215
2020-02-25 2020-02-21 36.545 1,547,460 -123,640 0.23% 56,551,920
2020-02-24 2020-02-20 36.831 1,671,100 +183,708 0.25% 61,547,455
2020-02-21 2020-02-19 35.746 1,487,392 +22,066 0.22% 53,167,681
2020-02-20 2020-02-18 37.059 1,465,326 -23,642 0.22% 54,303,384
2020-02-19 2020-02-17 35.917 1,488,968 -156,914 0.23% 53,479,083
2020-02-18 2020-02-14 32.719 1,645,882 +90,541 0.25% 53,851,929
2020-02-17 2020-02-13 32.833 1,555,341 -5,079 0.24% 51,067,125
2020-02-14 2020-02-12 32.091 1,560,420 +1,751 0.24% 50,075,555
2020-02-13 2020-02-11 32.091 1,558,669 +8,757 0.24% 50,019,363
2020-02-12 2020-02-10 32.605 1,549,912 +80,383 0.23% 50,534,863
2020-02-11 2020-02-07 31.863 1,469,529 +20,139 0.22% 46,823,115
2020-02-10 2020-02-06 31.863 1,449,390 -700 0.22% 46,181,433
2020-02-07 2020-02-05 30.778 1,450,090 +2,802 0.22% 44,630,491
2020-02-06 2020-02-04 30.721 1,447,288 +61,645 0.22% 44,461,610
2020-02-05 2020-02-03 29.522 1,385,643 +17,617 0.21% 40,906,266
2020-02-04 2020-01-31 28.950 1,368,026 -141,502 0.21% 39,605,022
2020-02-03 2020-01-30 28.950 1,509,528 -102,974 0.23% 43,701,574
2020-01-31 2020-01-29 31.349 1,612,502 +35,725 0.24% 50,549,929
2020-01-30 2020-01-24 31.977 1,576,777 +17,688 0.24% 50,420,396
2020-01-29 2020-01-22 33.290 1,559,089 +27,320 0.24% 51,902,396
2020-01-23 2020-01-21 32.091 1,531,769 +3,502 0.23% 49,156,113
2020-01-22 2020-01-20 33.918 1,528,267 -12,258 0.23% 51,836,256
2020-01-21 2020-01-17 33.519 1,540,525 +23,992 0.23% 51,636,262
2020-01-20 2020-01-16 31.235 1,516,533 -20,315 0.23% 47,368,228
2020-01-17 2020-01-15 30.892 1,536,848 -24,868 0.23% 47,476,219
2020-01-16 2020-01-14 30.721 1,561,716 -1,226 0.24% 47,976,911
2020-01-15 2020-01-13 31.520 1,562,942 -1,226 0.24% 49,264,024
2020-01-14 2020-01-10 30.835 1,564,168 -5,078 0.24% 48,230,871
2020-01-13 2020-01-09 30.378 1,569,246 -11,559 0.24% 47,670,599
2020-01-10 2020-01-08 28.950 1,580,805 -3,852 0.24% 45,765,078
2020-01-09 2020-01-07 29.350 1,584,657 -7,706 0.24% 46,510,000
2020-01-08 2020-01-06 29.579 1,592,363 -1,751 0.24% 47,099,878
2020-01-07 2020-01-03 28.893 1,594,114 +1,926 0.24% 46,059,354
2020-01-06 2020-01-02 27.866 1,592,188 -24,167 0.24% 44,367,209
2020-01-03 2019-12-31 27.237 1,616,355 -15,411 0.24% 44,025,376
2020-01-02 2019-12-27 26.552 1,631,766 -46,584 0.25% 43,327,016
2019-12-30 2019-12-24 26.210 1,678,350 -18,038 0.25% 43,988,906
2019-12-27 2019-12-20 25.981 1,696,388 -2,627 0.26% 44,074,210
2019-12-23 2019-12-19 26.495 1,699,015 -84,061 0.26% 45,015,610
2019-12-20 2019-12-18 27.066 1,783,076 +12,259 0.27% 48,260,981
2019-12-18 2019-12-16 26.666 1,770,817 -5,254 0.27% 47,221,362
2019-12-16 2019-12-12 25.696 1,776,071 -1,751 0.27% 45,637,388
2019-12-13 2019-12-11 25.353 1,777,822 -7,881 0.27% 45,073,283
2019-12-12 2019-12-10 25.353 1,785,703 +7,005 0.27% 45,273,091
2019-12-11 2019-12-09 24.725 1,778,698 -2,626 0.27% 43,978,262
2019-12-10 2019-12-06 24.953 1,781,324 +2,977 0.27% 44,450,055
2019-12-09 2019-12-05 24.725 1,778,347 +40,279 0.27% 43,969,583
2019-12-06 2019-12-04 23.868 1,738,068 -5,254 0.26% 41,484,990
2019-12-05 2019-12-03 23.754 1,743,322 +10,508 0.26% 41,411,302
2019-12-04 2019-12-02 23.754 1,732,814 +8,756 0.26% 41,161,692
2019-12-03 2019-11-29 23.811 1,724,058 +1,926 0.26% 41,052,147
2019-12-02 2019-11-28 23.983 1,722,132 -5,429 0.26% 41,301,295
2019-11-29 2019-11-27 23.926 1,727,561 +7,181 0.26% 41,332,851
2019-11-28 2019-11-26 23.811 1,720,380 +1,576 0.26% 40,964,569
2019-11-27 2019-11-25 23.926 1,718,804 +1,751 0.26% 41,123,335
2019-11-26 2019-11-22 24.325 1,717,053 +4,378 0.26% 41,767,766
2019-11-25 2019-11-21 24.782 1,712,675 +1,751 0.26% 42,443,641
2019-11-22 2019-11-20 25.010 1,710,924 -4,378 0.26% 42,791,033
2019-11-21 2019-11-19 25.353 1,715,302 +1,752 0.26% 43,488,208
2019-11-20 2019-11-18 24.896 1,713,550 +4,378 0.26% 42,661,018
2019-11-19 2019-11-15 24.725 1,709,172 -6,130 0.26% 42,259,233
2019-11-18 2019-11-14 25.239 1,715,302 +17,513 0.26% 43,292,315
2019-11-15 2019-11-13 25.239 1,697,789 +4,553 0.26% 42,850,306
2019-11-14 2019-11-12 25.581 1,693,236 +17,513 0.26% 43,315,512
2019-11-13 2019-11-11 25.296 1,675,723 +19,264 0.25% 42,389,071
2019-11-12 2019-11-08 26.552 1,656,459 -56,041 0.25% 43,982,670
2019-11-11 2019-11-07 26.724 1,712,500 +23,817 0.26% 45,764,042
2019-11-08 2019-11-06 26.153 1,688,683 -14,360 0.26% 44,163,304
2019-11-07 2019-11-05 27.237 1,703,043 -17,863 0.26% 46,386,536
2019-11-06 2019-11-04 27.009 1,720,906 -8,931 0.26% 46,480,012
2019-11-05 2019-11-01 25.924 1,729,837 -3,678 0.26% 44,844,479
2019-11-04 2019-10-31 25.125 1,733,515 -9,632 0.26% 43,554,018
2019-11-01 2019-10-30 24.725 1,743,147 -24,342 0.26% 43,099,264
2019-10-31 2019-10-29 25.467 1,767,489 -18,389 0.27% 45,013,162
2019-10-30 2019-10-28 24.611 1,785,878 -875 0.27% 43,951,834
2019-10-29 2019-10-25 24.382 1,786,753 +175 0.27% 43,565,263
2019-10-28 2019-10-24 23.983 1,786,578 +1,751 0.27% 42,846,881
2019-10-23 2019-10-21 23.868 1,784,827 +1,576 0.27% 42,601,055
2019-10-22 2019-10-18 23.754 1,783,251 +10,333 0.27% 42,359,785
2019-10-18 2019-10-16 23.697 1,772,918 +14,535 0.27% 42,013,096
2019-10-17 2019-10-15 24.154 1,758,383 +3,503 0.27% 42,471,910
2019-10-16 2019-10-14 24.382 1,754,880 +875 0.27% 42,788,124
2019-10-15 2019-10-11 25.068 1,754,005 -1,576 0.27% 43,968,666
2019-10-14 2019-10-10 24.839 1,755,581 -1,051 0.27% 43,607,187
2019-10-11 2019-10-09 23.640 1,756,632 -32,398 0.27% 41,526,858
2019-10-10 2019-10-08 23.926 1,789,030 +9,632 0.27% 42,803,530
2019-10-04 2019-10-02 23.697 1,779,398 -95,444 0.27% 42,166,654
2019-10-03 2019-09-30 23.754 1,874,842 +81,959 0.28% 44,535,461
2019-10-02 2019-09-27 23.868 1,792,883 +15,762 0.27% 42,793,339
2019-09-30 2019-09-26 23.983 1,777,121 +16,812 0.27% 42,620,077
2019-09-27 2019-09-25 24.325 1,760,309 +5,779 0.27% 42,819,979
2019-09-26 2019-09-24 24.725 1,754,530 +40,454 0.27% 43,380,708
2019-09-25 2019-09-23 24.268 1,714,076 +5,079 0.26% 41,597,473
2019-09-24 2019-09-20 25.125 1,708,997 +6,129 0.26% 42,938,011
2019-09-23 2019-09-19 25.296 1,702,868 +1,751 0.26% 43,075,731
2019-09-20 2019-09-18 24.839 1,701,117 +66,373 0.26% 42,254,346
2019-09-19 2019-09-17 24.839 1,634,744 +44,658 0.25% 40,605,696
2019-09-18 2019-09-16 25.696 1,590,086 +50,261 0.24% 40,858,373
2019-09-17 2019-09-13 25.981 1,539,825 +2,627 0.23% 40,006,514
2019-09-16 2019-09-12 26.381 1,537,198 +43,256 0.23% 40,552,696
2019-09-13 2019-09-11 25.810 1,493,942 +24,168 0.23% 38,558,499
2019-09-12 2019-09-10 26.381 1,469,774 +22,416 0.22% 38,773,989
2019-09-11 2019-09-09 26.838 1,447,358 -13,135 0.22% 38,843,805
2019-09-10 2019-09-06 24.268 1,460,493 +5,429 0.22% 35,443,480
2019-09-09 2019-09-05 22.361 1,455,064 -4,203 0.22% 32,536,642
2019-09-06 2019-09-04 21.699 1,459,267 +14,711 0.22% 31,664,038
2019-09-05 2019-09-03 22.133 1,444,556 +4,028 0.22% 31,971,727
2019-09-03 2019-08-30 22.270 1,440,528 -6,655 0.22% 32,079,992
2019-09-02 2019-08-29 22.338 1,447,183 +525 0.22% 32,327,360
2019-08-30 2019-08-28 22.726 1,446,658 -2,451 0.22% 32,877,356
2019-08-29 2019-08-27 22.498 1,449,109 +17,687 0.22% 32,602,073
2019-08-28 2019-08-26 22.521 1,431,422 +294,563 0.22% 32,236,846
2019-08-27 2019-08-23 23.526 1,136,859 +38,528 0.17% 26,745,564
2019-08-26 2019-08-22 23.469 1,098,331 +5,079 0.17% 25,776,444
2019-08-23 2019-08-21 23.640 1,093,252 +6,129 0.17% 25,844,526
2019-08-22 2019-08-20 22.315 1,087,123 -15,411 0.16% 24,259,463
2019-08-21 2019-08-19 22.589 1,102,534 +36,952 0.17% 24,905,555
2019-08-20 2019-08-16 21.333 1,065,582 -206,474 0.16% 22,732,212
2019-08-19 2019-08-15 21.173 1,272,056 +226,263 0.19% 26,933,569
2019-08-16 2019-08-14 22.315 1,045,793 +22,767 0.16% 23,337,172
2019-08-15 2019-08-13 22.201 1,023,026 +1,225 0.15% 22,712,287
2019-08-14 2019-08-12 22.681 1,021,801 -84,060 0.15% 23,175,201
2019-08-13 2019-08-09 22.955 1,105,861 +27,495 0.17% 25,384,846
2019-08-12 2019-08-08 24.896 1,078,366 -25,744 0.16% 26,847,300
2019-08-09 2019-08-07 24.268 1,104,110 +7,180 0.17% 26,794,720
2019-08-07 2019-08-05 24.611 1,096,930 +4,553 0.17% 26,996,293
2019-08-06 2019-08-02 25.581 1,092,377 +14,361 0.17% 27,944,639
2019-08-05 2019-08-01 27.009 1,078,016 -15,762 0.16% 29,116,173
2019-08-02 2019-07-31 27.066 1,093,778 +10,158 0.17% 29,604,346
2019-08-01 2019-07-30 28.094 1,083,620 -1,927 0.16% 30,443,183
2019-07-31 2019-07-29 28.094 1,085,547 -7,880 0.16% 30,497,320
2019-07-30 2019-07-26 27.980 1,093,427 +2,977 0.17% 30,593,828
2019-07-29 2019-07-25 28.265 1,090,450 -12,609 0.16% 30,821,864
2019-07-26 2019-07-24 26.838 1,103,059 -30,122 0.17% 29,603,601
2019-07-25 2019-07-23 26.210 1,133,181 +6,129 0.17% 29,700,237
2019-07-24 2019-07-22 25.524 1,127,052 -525 0.17% 28,767,321
2019-07-23 2019-07-19 25.810 1,127,577 -70,051 0.17% 29,102,654
2019-07-22 2019-07-18 25.467 1,197,628 +4,028 0.18% 30,500,345
2019-07-19 2019-07-17 26.153 1,193,600 +70,051 0.18% 31,215,639
2019-07-18 2019-07-16 26.552 1,123,549 +3,152 0.17% 29,832,724
2019-07-16 2019-07-12 26.324 1,120,397 +102,274 0.17% 29,493,126
2019-07-15 2019-07-11 26.210 1,018,123 -4,378 0.15% 26,684,611
2019-07-12 2019-07-10 25.981 1,022,501 -9,457 0.15% 26,565,811
2019-07-11 2019-07-09 25.524 1,031,958 +4,553 0.16% 26,340,104
2019-07-10 2019-07-08 25.981 1,027,405 +8,757 0.16% 26,693,223
2019-07-09 2019-07-05 26.095 1,018,648 +25,218 0.15% 26,582,038
2019-07-08 2019-07-04 26.438 993,430 -5,254 0.15% 26,264,323
2019-07-05 2019-07-03 25.981 998,684 +8,757 0.15% 25,947,017
2019-07-04 2019-07-02 26.609 989,927 -45,183 0.15% 26,341,290
2019-07-03 2019-06-28 25.753 1,035,110 +50,962 0.16% 26,656,983
2019-07-02 2019-06-27 26.381 984,148 -7,356 0.15% 25,962,729
2019-06-28 2019-06-26 24.839 991,504 +16,637 0.15% 24,628,143
2019-06-27 2019-06-25 24.554 974,867 +10,508 0.15% 23,936,562
2019-06-26 2019-06-24 25.182 964,359 -3,152 0.15% 24,284,282
2019-06-25 2019-06-21 25.125 967,511 -10,683 0.15% 24,308,409
2019-06-24 2019-06-20 25.639 978,194 +36,952 0.15% 25,079,523
2019-06-21 2019-06-19 24.839 941,242 -38,528 0.14% 23,379,677
2019-06-19 2019-06-17 23.012 979,770 +11,033 0.15% 22,546,396
2019-06-18 2019-06-14 23.583 968,737 -13,310 0.15% 22,845,669
2019-06-17 2019-06-13 24.554 982,047 +4,729 0.15% 24,112,857
2019-06-14 2019-06-12 24.382 977,318 +18,388 0.15% 23,829,324
2019-06-13 2019-06-11 24.953 958,930 +42,030 0.14% 23,928,545
2019-06-12 2019-06-10 24.554 916,900 -18,913 0.14% 22,513,259
2019-06-11 2019-06-06 22.898 935,813 +15,936 0.14% 21,427,988
2019-06-10 2019-06-05 24.097 919,877 +15,762 0.14% 22,166,144
2019-06-06 2019-06-04 23.069 904,115 +4,728 0.14% 20,857,055
2019-06-05 2019-06-03 23.297 899,387 -4,028 0.14% 20,953,410
2019-06-04 2019-05-31 21.539 903,415 +3,503 0.14% 19,458,391
2019-06-03 2019-05-30 21.904 899,912 +11,033 0.14% 19,711,814
2019-05-31 2019-05-29 23.126 888,879 -526 0.13% 20,556,332
2019-05-30 2019-05-28 22.818 889,405 -2,101 0.13% 20,294,249
2019-05-28 2019-05-24 21.904 891,506 +350 0.13% 19,527,687
2019-05-27 2019-05-23 22.178 891,156 +6,480 0.13% 19,764,276
2019-05-24 2019-05-22 23.526 884,676 +9,526 0.13% 20,812,747
2019-05-23 2019-05-21 23.012 875,150 +351 0.13% 20,138,888
2019-05-22 2019-05-20 22.407 874,799 -29,772 0.13% 19,601,316
2019-05-21 2019-05-17 22.452 904,571 -165,670 0.14% 20,309,728
2019-05-20 2019-05-16 24.439 1,070,241 +185,810 0.16% 26,156,119
2019-05-17 2019-05-15 26.038 884,431 -3,503 0.13% 23,029,088
2019-05-16 2019-05-14 25.296 887,934 +876 0.13% 22,461,169
2019-05-15 2019-05-10 26.324 887,058 -8,581 0.13% 23,350,753
2019-05-14 2019-05-09 25.410 895,639 -13,835 0.14% 22,758,359
2019-05-10 2019-05-08 26.267 909,474 -526 0.14% 23,888,895
2019-05-09 2019-05-07 26.438 910,000 -17,512 0.14% 24,058,599
2019-05-08 2019-05-06 26.552 927,512 -67,424 0.14% 24,627,506
2019-05-06 2019-05-02 28.950 994,936 -175 0.15% 28,803,884
2019-05-03 2019-04-30 28.437 995,111 -4,729 0.15% 28,297,549
2019-05-02 2019-04-29 29.407 999,840 -350 0.15% 29,402,596
2019-04-30 2019-04-26 29.921 1,000,190 -32,223 0.15% 29,926,901
2019-04-29 2019-04-25 29.464 1,032,413 +1,051 0.16% 30,419,433
2019-04-26 2019-04-24 30.721 1,031,362 +2,626 0.16% 31,684,098
2019-04-25 2019-04-23 30.778 1,028,736 -15,936 0.16% 31,662,168
2019-04-24 2019-04-18 30.549 1,044,672 +9,807 0.16% 31,914,032
2019-04-23 2019-04-17 29.921 1,034,865 -175 0.16% 30,964,419
2019-04-18 2019-04-16 29.693 1,035,040 +2,101 0.16% 30,733,245
2019-04-17 2019-04-15 27.580 1,032,939 +5,604 0.16% 28,488,511
2019-04-16 2019-04-12 27.923 1,027,335 -700 0.16% 28,685,927
2019-04-15 2019-04-11 27.980 1,028,035 -53,063 0.16% 28,764,175
2019-04-12 2019-04-10 29.008 1,081,098 -1,226 0.16% 31,360,048
2019-04-11 2019-04-09 28.379 1,082,324 +16,287 0.16% 30,715,785
2019-04-10 2019-04-08 26.952 1,066,037 +875 0.16% 28,731,759
2019-04-09 2019-04-04 27.352 1,065,162 -21,891 0.16% 29,133,933
2019-04-08 2019-04-03 27.637 1,087,053 +21,016 0.16% 30,043,050
2019-04-04 2019-04-02 27.295 1,066,037 +67,949 0.16% 29,096,994
2019-04-03 2019-04-01 27.523 998,088 +20,314 0.15% 27,470,326
2019-04-02 2019-03-29 26.952 977,774 -6,129 0.15% 26,352,901
2019-04-01 2019-03-28 27.352 983,903 -147,282 0.15% 26,911,366
2019-03-28 2019-03-26 25.068 1,131,185 -7,005 0.17% 28,356,074
2019-03-27 2019-03-25 25.467 1,138,190 +22,241 0.17% 28,986,619
2019-03-26 2019-03-22 24.497 1,115,949 +25,919 0.17% 27,336,920
2019-03-25 2019-03-21 25.467 1,090,030 +3,152 0.16% 27,760,115
2019-03-22 2019-03-20 25.810 1,086,878 +79,333 0.16% 28,052,216
2019-03-21 2019-03-19 26.038 1,007,545 +40,804 0.15% 26,234,769
2019-03-20 2019-03-18 26.381 966,741 +44,658 0.15% 25,503,516
2019-03-19 2019-03-15 25.239 922,083 -36,602 0.14% 23,272,349
2019-03-18 2019-03-14 25.696 958,685 -125,916 0.14% 24,634,082
2019-03-15 2019-03-13 26.438 1,084,601 +876 0.16% 28,674,704
2019-03-14 2019-03-12 28.551 1,083,725 -83,536 0.16% 30,941,192
2019-03-13 2019-03-11 27.923 1,167,261 -50,786 0.18% 32,593,033
2019-03-12 2019-03-08 27.409 1,218,047 +44,482 0.18% 33,385,142
2019-03-11 2019-03-07 27.180 1,173,565 +111,380 0.18% 31,897,897
2019-03-08 2019-03-06 29.693 1,062,185 -131,520 0.16% 31,539,257
2019-03-06 2019-03-04 28.437 1,193,705 -45,358 0.18% 33,944,882
2019-03-05 2019-03-01 27.866 1,239,063 -29,071 0.19% 34,527,184
2019-03-04 2019-02-28 26.781 1,268,134 +28,371 0.19% 33,961,427
2019-03-01 2019-02-27 27.694 1,239,763 +9,982 0.19% 34,334,312
2019-02-28 2019-02-26 27.409 1,229,781 -43,431 0.19% 33,706,756
2019-02-27 2019-02-25 27.123 1,273,212 +250,431 0.19% 34,533,634
2019-02-26 2019-02-22 26.666 1,022,781 +12,609 0.15% 27,273,915
2019-02-25 2019-02-21 23.640 1,010,172 -35,726 0.15% 23,880,511
2019-02-22 2019-02-20 22.292 1,045,898 -6,304 0.16% 23,315,626
2019-02-21 2019-02-19 22.041 1,052,202 -42,381 0.16% 23,191,795
2019-02-20 2019-02-18 22.521 1,094,583 +168,822 0.17% 24,650,944
2019-02-19 2019-02-15 20.648 925,761 -33,274 0.14% 19,115,042
2019-02-18 2019-02-14 20.831 959,035 -5,604 0.14% 19,977,320
2019-02-15 2019-02-13 20.648 964,639 -175 0.15% 19,917,792
2019-02-14 2019-02-12 19.186 964,814 +68,649 0.15% 18,511,040
2019-02-13 2019-02-11 18.729 896,165 +1,752 0.14% 16,784,553
2019-02-11 2019-02-04 18.706 894,413 +1,926 0.14% 16,731,310
2019-02-08 2019-01-31 18.021 892,487 -150,959 0.13% 16,083,732
2019-02-01 2019-01-30 17.564 1,043,446 +5,254 0.16% 18,327,543
2019-01-31 2019-01-29 18.158 1,038,192 +2,977 0.16% 18,851,797
2019-01-30 2019-01-28 18.113 1,035,215 -16,287 0.16% 18,750,449
2019-01-29 2019-01-25 18.067 1,051,502 -14,886 0.16% 18,997,416
2019-01-28 2019-01-24 17.976 1,066,388 +11,559 0.16% 19,168,932
2019-01-25 2019-01-23 17.679 1,054,829 -18,914 0.16% 18,647,944
2019-01-24 2019-01-22 17.633 1,073,743 +1,226 0.16% 18,933,268
2019-01-23 2019-01-21 18.250 1,072,517 +60,418 0.16% 19,573,068
2019-01-22 2019-01-18 17.656 1,012,099 -1,751 0.15% 17,869,419
2019-01-21 2019-01-17 17.176 1,013,850 +7,706 0.15% 17,414,038
2019-01-18 2019-01-16 17.816 1,006,144 +875 0.15% 17,925,145
2019-01-17 2019-01-15 18.158 1,005,269 -2,101 0.15% 18,253,971
2019-01-16 2019-01-14 17.656 1,007,370 +876 0.15% 17,785,924
2019-01-15 2019-01-11 18.250 1,006,494 +13,134 0.15% 18,368,171
2019-01-14 2019-01-10 17.610 993,360 +4,378 0.15% 17,493,189
2019-01-11 2019-01-09 17.427 988,982 -43,781 0.15% 17,235,380
2019-01-10 2019-01-08 17.450 1,032,763 -8,757 0.16% 18,021,958
2019-01-09 2019-01-07 17.016 1,041,520 -23,817 0.16% 17,722,779
2019-01-08 2019-01-04 16.148 1,065,337 +5,254 0.16% 17,203,403
2019-01-07 2019-01-03 15.897 1,060,083 +10,157 0.16% 16,852,217
2019-01-04 2019-01-02 16.514 1,049,926 +22,241 0.16% 17,338,237
2019-01-03 2018-12-31 16.902 1,027,685 -53,589 0.16% 17,369,994
2019-01-02 2018-12-27 16.674 1,081,274 -19,964 0.16% 18,028,789
2018-12-28 2018-12-24 17.268 1,101,238 +14,010 0.17% 19,015,639
2018-12-27 2018-12-20 17.016 1,087,228 -16,462 0.16% 18,500,558
2018-12-20 2018-12-18 16.856 1,103,690 +7,356 0.17% 18,604,217
2018-12-19 2018-12-17 17.039 1,096,334 -1,577 0.17% 18,680,549
2018-12-18 2018-12-14 16.948 1,097,911 +17,688 0.17% 18,607,112
2018-12-17 2018-12-13 17.724 1,080,223 +45,533 0.16% 19,146,221
2018-12-13 2018-12-11 17.473 1,034,690 +2,277 0.16% 18,079,217
2018-12-12 2018-12-10 17.199 1,032,413 +4,028 0.16% 17,756,460
2018-12-11 2018-12-07 17.816 1,028,385 +1,226 0.16% 18,321,384
2018-12-10 2018-12-06 17.724 1,027,159 +179,504 0.16% 18,205,698
2018-12-06 2018-12-04 19.255 847,655 -5,954 0.13% 16,321,296
2018-12-05 2018-12-03 19.118 853,609 -130,469 0.13% 16,318,956
2018-12-03 2018-11-29 17.542 984,078 +19,089 0.15% 17,262,301
2018-11-30 2018-11-28 18.432 964,989 -12,259 0.15% 17,787,046
2018-11-29 2018-11-27 18.295 977,248 -1,401 0.15% 17,879,083
2018-11-28 2018-11-26 17.998 978,649 +80,558 0.15% 17,614,126
2018-11-27 2018-11-23 17.542 898,091 -2,627 0.14% 15,753,951
2018-11-26 2018-11-22 17.907 900,718 +15,761 0.14% 16,129,201
2018-11-23 2018-11-21 17.953 884,957 +43,607 0.13% 15,887,393
2018-11-22 2018-11-20 17.747 841,350 +1,751 0.13% 14,931,576
2018-11-21 2018-11-19 18.798 839,599 +4,378 0.13% 15,782,641
2018-11-20 2018-11-16 18.615 835,221 +10,508 0.13% 15,547,729
2018-11-19 2018-11-15 17.496 824,713 -317,154 0.12% 14,429,110
2018-11-16 2018-11-14 17.473 1,141,867 -250,256 0.17% 19,951,929
2018-11-15 2018-11-13 18.135 1,392,123 -12,609 0.21% 25,246,783
2018-11-14 2018-11-12 17.793 1,404,732 -13,135 0.21% 24,994,179
2018-11-13 2018-11-09 17.359 1,417,867 +8,932 0.21% 24,612,573
2018-11-12 2018-11-08 17.176 1,408,935 -35,376 0.21% 24,200,076
2018-11-09 2018-11-07 16.834 1,444,311 -22,416 0.22% 24,312,865
2018-11-08 2018-11-06 16.148 1,466,727 +460,758 0.22% 23,685,177
2018-11-07 2018-11-05 15.280 1,005,969 +15,761 0.15% 15,371,585
2018-11-06 2018-11-02 15.966 990,208 -71,276 0.15% 15,809,260
2018-11-05 2018-11-01 14.230 1,061,484 -84,586 0.16% 15,104,607
2018-11-02 2018-10-31 13.659 1,146,070 +3,502 0.17% 15,653,817
2018-11-01 2018-10-30 12.814 1,142,568 +60,419 0.17% 14,640,397
2018-10-31 2018-10-29 13.453 1,082,149 -11,734 0.16% 14,558,288
2018-10-30 2018-10-26 13.613 1,093,883 -43,956 0.17% 14,891,041
2018-10-29 2018-10-25 13.887 1,137,839 +11,383 0.17% 15,801,282
2018-10-26 2018-10-24 14.253 1,126,456 -10,683 0.17% 16,054,869
2018-10-25 2018-10-23 14.253 1,137,139 +1,576 0.17% 16,207,129
2018-10-24 2018-10-22 14.869 1,135,563 -18,213 0.17% 16,884,965
2018-10-23 2018-10-19 13.727 1,153,776 -2,101 0.17% 15,838,130
2018-10-22 2018-10-18 13.019 1,155,877 +5,428 0.17% 15,048,542
2018-10-19 2018-10-16 12.996 1,150,449 +6,305 0.17% 14,951,597
2018-10-18 2018-10-15 13.499 1,144,144 +8,756 0.17% 15,444,580
2018-10-16 2018-10-12 13.270 1,135,388 -34,500 0.17% 15,067,055
2018-10-15 2018-10-11 12.471 1,169,888 -19,964 0.18% 14,589,650
2018-10-12 2018-10-10 13.362 1,189,852 +9,457 0.18% 15,898,522
2018-10-11 2018-10-09 13.590 1,180,395 +26,619 0.18% 16,041,769
2018-10-10 2018-10-08 13.704 1,153,776 +5,429 0.17% 15,811,777
2018-10-09 2018-10-05 14.435 1,148,347 +67,599 0.17% 16,576,703
2018-10-08 2018-10-04 16.217 1,080,748 +5,779 0.16% 17,526,320
2018-10-05 2018-10-03 16.080 1,074,969 -117,160 0.16% 17,285,285
2018-10-04 2018-10-02 16.194 1,192,129 +7,005 0.18% 19,305,339
2018-10-03 2018-09-28 16.377 1,185,124 +1,401 0.18% 19,408,451
2018-10-02 2018-09-27 16.331 1,183,723 -6,129 0.18% 19,331,434
2018-09-26 2018-09-21 16.263 1,189,852 -14,535 0.18% 19,349,996
2018-09-24 2018-09-20 15.897 1,204,387 +63,045 0.18% 19,146,228
2018-09-21 2018-09-19 15.920 1,141,342 +13,835 0.17% 18,170,066
2018-09-20 2018-09-18 15.897 1,127,507 +1,401 0.17% 17,924,061
2018-09-19 2018-09-17 15.851 1,126,106 +53,239 0.17% 17,850,348
2018-09-18 2018-09-14 15.966 1,072,867 -4,028 0.16% 17,128,960
2018-09-17 2018-09-13 16.080 1,076,895 +11,558 0.16% 17,316,254
2018-09-14 2018-09-12 15.189 1,065,337 -1,751 0.16% 16,181,419
2018-09-13 2018-09-11 15.486 1,067,088 +10,332 0.16% 16,524,863
2018-09-12 2018-09-10 15.120 1,056,756 -27,845 0.16% 15,978,671
2018-09-11 2018-09-07 15.874 1,084,601 -14,360 0.16% 17,217,209
2018-09-10 2018-09-06 15.874 1,098,961 +2,276 0.17% 17,445,163
2018-09-07 2018-09-05 16.194 1,096,685 +21,891 0.17% 17,759,718
2018-09-06 2018-09-04 16.811 1,074,794 -4,903 0.16% 18,068,038
2018-09-05 2018-09-03 16.537 1,079,697 +5,954 0.16% 17,854,529
2018-09-04 2018-08-31 17.405 1,073,743 -525 0.16% 18,688,018
2018-09-03 2018-08-30 17.245 1,074,268 -2,978 0.16% 18,525,397
2018-08-31 2018-08-29 17.427 1,077,246 +26,620 0.16% 18,773,592
2018-08-30 2018-08-28 16.674 1,050,626 +21,890 0.16% 17,517,775
2018-08-29 2018-08-27 16.925 1,028,736 -115,933 0.16% 17,411,255
2018-08-28 2018-08-24 15.806 1,144,669 -32,574 0.17% 18,092,307
2018-08-27 2018-08-23 16.240 1,177,243 +876 0.18% 19,118,053
2018-08-24 2018-08-22 15.006 1,176,367 +1,751 0.18% 17,652,903
2018-08-23 2018-08-21 15.098 1,174,616 +175 0.18% 17,733,943
2018-08-22 2018-08-20 15.029 1,174,441 +701 0.18% 17,650,826
2018-08-21 2018-08-17 14.938 1,173,740 +110,154 0.18% 17,533,055
2018-08-20 2018-08-16 14.869 1,063,586 +11,208 0.16% 15,814,721
2018-08-17 2018-08-15 14.687 1,052,378 -5,779 0.16% 15,455,771
2018-08-16 2018-08-14 15.577 1,058,157 -18,913 0.16% 16,483,234
2018-08-15 2018-08-13 14.869 1,077,070 -876 0.16% 16,015,218
2018-08-14 2018-08-10 14.824 1,077,946 -5,429 0.16% 15,979,002
2018-08-13 2018-08-09 14.846 1,083,375 +4,904 0.16% 16,084,224
2018-08-10 2018-08-08 13.590 1,078,471 -1,577 0.16% 14,656,605
2018-08-09 2018-08-07 13.819 1,080,048 +7,881 0.16% 14,924,726
2018-08-08 2018-08-06 13.704 1,072,167 -876 0.16% 14,693,377
2018-08-07 2018-08-03 14.047 1,073,043 +5,079 0.16% 15,073,017
2018-08-06 2018-08-02 14.595 1,067,964 -18,388 0.16% 15,587,103
2018-08-03 2018-08-01 15.326 1,086,352 -59,193 0.16% 16,649,493
2018-08-02 2018-07-31 15.326 1,145,545 -34,325 0.17% 17,556,689
2018-08-01 2018-07-30 15.829 1,179,870 -8,231 0.18% 18,675,633
2018-07-31 2018-07-27 15.692 1,188,101 -53,588 0.18% 18,643,096
2018-07-30 2018-07-26 15.554 1,241,689 -22,242 0.19% 19,313,807
2018-07-27 2018-07-25 16.217 1,263,931 -14,360 0.19% 20,496,969
2018-07-26 2018-07-24 16.696 1,278,291 +2,627 0.19% 21,342,979
2018-07-25 2018-07-23 17.016 1,275,664 -6,830 0.19% 21,707,035
2018-07-24 2018-07-20 16.719 1,282,494 +7,180 0.19% 21,442,448
2018-07-23 2018-07-19 17.359 1,275,314 +25,218 0.19% 22,138,014
2018-07-20 2018-07-18 17.656 1,250,096 +95,444 0.19% 22,071,446
2018-07-19 2018-07-17 18.821 1,154,652 -93,692 0.17% 21,731,328
2018-07-18 2018-07-16 18.272 1,248,344 -16,812 0.19% 22,810,363
2018-07-17 2018-07-13 15.692 1,265,156 -51,137 0.19% 19,852,205
2018-07-16 2018-07-12 15.920 1,316,293 -1,051 0.20% 20,955,271
2018-07-13 2018-07-11 12.722 1,317,344 +8,756 0.20% 16,759,549
2018-07-12 2018-07-10 13.476 1,308,588 +8,581 0.20% 17,634,489
2018-07-11 2018-07-09 14.253 1,300,007 -3,327 0.20% 18,528,413
2018-07-10 2018-07-06 14.504 1,303,334 +12,959 0.20% 18,903,290
2018-07-09 2018-07-05 13.956 1,290,375 -65,322 0.20% 18,007,984
2018-07-06 2018-07-04 14.138 1,355,697 +33,099 0.20% 19,167,312
2018-07-05 2018-07-03 14.641 1,322,598 -11,383 0.20% 19,363,944
2018-07-04 2018-06-29 13.613 1,333,981 -7,881 0.20% 18,159,498
2018-07-03 2018-06-28 13.499 1,341,862 +18,739 0.20% 18,113,537
2018-06-29 2018-06-27 13.453 1,323,123 +7,495 0.20% 17,800,141
2018-06-28 2018-06-26 13.933 1,315,628 +24,168 0.20% 18,330,355
2018-06-27 2018-06-25 13.339 1,291,460 -73,904 0.20% 17,226,686
2018-06-26 2018-06-22 13.544 1,365,364 -108,929 0.21% 18,493,158
2018-06-25 2018-06-21 13.362 1,474,293 -34,324 0.22% 19,699,155
2018-06-22 2018-06-20 13.499 1,508,617 -137,124 0.23% 20,364,531
2018-06-21 2018-06-19 11.249 1,645,741 -125,741 0.25% 18,512,951
2018-06-20 2018-06-15 14.961 1,771,482 +18,213 0.27% 26,502,447
2018-06-19 2018-06-14 16.902 1,753,269 +133,271 0.27% 29,633,859
2018-06-15 2018-06-13 17.085 1,619,998 +96,845 0.24% 27,677,319
2018-04-18 2018-04-16 29.236 1,523,153 -7,530 0.23% 44,530,896
2018-04-17 2018-04-13 29.807 1,530,683 +2,977 0.23% 45,625,087
2018-04-16 2018-04-12 29.807 1,527,706 +1,051 0.23% 45,536,352
2018-04-13 2018-04-11 30.150 1,526,655 -1,577 0.23% 46,028,071
2018-04-12 2018-04-10 30.321 1,528,232 +14,186 0.23% 46,337,410
2018-04-11 2018-04-09 29.407 1,514,046 -5,779 0.23% 44,524,007
2018-04-10 2018-04-06 27.751 1,519,825 -44,833 0.23% 42,177,205
2018-04-09 2018-04-04 28.950 1,564,658 +4,904 0.24% 45,297,614
2018-04-06 2018-04-03 29.636 1,559,754 +38,528 0.24% 46,224,414
2018-04-03 2018-03-28 29.065 1,521,226 -101,749 0.23% 44,213,965
2018-03-29 2018-03-27 30.549 1,622,975 +28,020 0.25% 49,580,803
2018-03-28 2018-03-26 29.350 1,594,955 +5,429 0.24% 46,812,248
2018-03-27 2018-03-23 29.750 1,589,526 +36,777 0.24% 47,288,257
2018-03-26 2018-03-22 31.406 1,552,749 +4,028 0.23% 48,765,411
2018-03-23 2018-03-21 31.863 1,548,721 -351 0.23% 49,346,384
2018-03-22 2018-03-20 32.662 1,549,072 +1,927 0.23% 50,595,929
2018-03-21 2018-03-19 32.491 1,547,145 -701 0.23% 50,267,956
2018-03-20 2018-03-16 31.977 1,547,846 +7,005 0.23% 49,495,273
2018-03-19 2018-03-15 33.176 1,540,841 -33,274 0.23% 51,118,948
2018-03-16 2018-03-14 32.662 1,574,115 -8,931 0.24% 51,413,886
2018-03-15 2018-03-13 33.576 1,583,046 -4,378 0.24% 53,151,901
2018-03-14 2018-03-12 33.633 1,587,424 -8,406 0.24% 53,389,540
2018-03-13 2018-03-09 32.719 1,595,830 +3,677 0.24% 52,214,268
2018-03-12 2018-03-08 31.977 1,592,153 +2,452 0.24% 50,912,072
2018-03-09 2018-03-07 31.806 1,589,701 +876 0.24% 50,561,341
2018-03-08 2018-03-06 32.491 1,588,825 -22,241 0.24% 51,622,172
2018-03-07 2018-03-05 30.606 1,611,066 +6,129 0.24% 49,308,985
2018-03-06 2018-03-02 30.949 1,604,937 -3,152 0.24% 49,671,265
2018-03-05 2018-03-01 31.520 1,608,089 +18,738 0.24% 50,687,060
2018-03-02 2018-02-28 31.520 1,589,351 +4,378 0.24% 50,096,437
2018-03-01 2018-02-27 32.262 1,584,973 -5,604 0.24% 51,135,000
2018-02-28 2018-02-26 32.776 1,590,577 -17,512 0.24% 52,133,218
2018-02-27 2018-02-23 31.406 1,608,089 -2,627 0.24% 50,503,412
2018-02-26 2018-02-22 30.606 1,610,716 +12,434 0.24% 49,298,273
2018-02-23 2018-02-21 31.063 1,598,282 -9,282 0.24% 49,647,828
2018-02-22 2018-02-20 31.235 1,607,564 +175 0.24% 50,211,540
2018-02-21 2018-02-15 31.063 1,607,389 -3,853 0.24% 49,930,721
2018-02-14 2018-02-12 29.236 1,611,242 +38,003 0.24% 47,106,266
2018-02-13 2018-02-09 29.407 1,573,239 -9,807 0.24% 46,264,714
2018-02-12 2018-02-08 30.264 1,583,046 -44,833 0.24% 47,909,027
2018-02-09 2018-02-07 29.179 1,627,879 -115,933 0.25% 47,499,711
2018-02-08 2018-02-06 29.236 1,743,812 -41,155 0.26% 50,982,082
2018-02-07 2018-02-05 30.892 1,784,967 +39,578 0.27% 55,141,097
2018-02-06 2018-02-02 31.520 1,745,389 -30,647 0.26% 55,014,764
2018-02-05 2018-02-01 30.321 1,776,036 -525 0.27% 53,851,057
2018-02-02 2018-01-31 32.548 1,776,561 +9,282 0.27% 57,823,307
2018-02-01 2018-01-30 31.920 1,767,279 -3,328 0.27% 56,411,139
2018-01-31 2018-01-29 31.977 1,770,607 -66,548 0.27% 56,618,473
2018-01-30 2018-01-26 34.432 1,837,155 +38,528 0.28% 63,257,359
2018-01-29 2018-01-25 34.775 1,798,627 -6,305 0.27% 62,546,980
2018-01-26 2018-01-24 35.974 1,804,932 -10,157 0.27% 64,930,589
2018-01-25 2018-01-23 35.688 1,815,089 +55,340 0.27% 64,777,754
2018-01-24 2018-01-22 35.175 1,759,749 +18,388 0.27% 61,898,394
2018-01-23 2018-01-19 34.661 1,741,361 -106,301 0.26% 60,356,695
2018-01-22 2018-01-18 34.318 1,847,662 -199,470 0.28% 63,408,130
2018-01-19 2018-01-17 34.889 2,047,132 +20,665 0.31% 71,422,493
2018-01-18 2018-01-16 35.403 2,026,467 -126,266 0.31% 71,742,940
2018-01-17 2018-01-15 33.062 2,152,733 +25,569 0.33% 71,173,230
2018-01-16 2018-01-12 33.861 2,127,164 +90,890 0.32% 72,028,374
2018-01-15 2018-01-11 33.290 2,036,274 +36,777 0.31% 67,787,984
2018-01-12 2018-01-10 33.804 1,999,497 +4,028 0.30% 67,591,239
2018-01-11 2018-01-09 34.432 1,995,469 -21,191 0.30% 68,708,464
2018-01-10 2018-01-08 34.090 2,016,660 -15,060 0.30% 68,747,191
2018-01-09 2018-01-05 34.090 2,031,720 -3,503 0.31% 69,260,581
2018-01-08 2018-01-04 34.604 2,035,223 -132,746 0.31% 70,425,927
2018-01-05 2018-01-03 34.090 2,167,969 -28,195 0.33% 73,905,259
2018-01-04 2018-01-02 33.005 2,196,164 -2,277 0.33% 72,483,733
2018-01-03 2017-12-29 33.519 2,198,441 -7,180 0.33% 73,688,694
2018-01-02 2017-12-28 33.347 2,205,621 -9,107 0.33% 73,551,525
2017-12-29 2017-12-27 32.890 2,214,728 -50,962 0.33% 72,843,503
2017-12-28 2017-12-22 33.119 2,265,690 -14,010 0.34% 75,037,167
2017-12-27 2017-12-21 32.434 2,279,700 -14,710 0.34% 73,939,069
2017-12-22 2017-12-20 31.120 2,294,410 +5,429 0.35% 71,402,838
2017-12-21 2017-12-19 31.292 2,288,981 -16,287 0.35% 71,625,999
2017-12-20 2017-12-18 30.835 2,305,268 -13,485 0.35% 71,082,571
2017-12-19 2017-12-15 32.091 2,318,753 +21,366 0.35% 74,411,276
2017-12-18 2017-12-14 33.290 2,297,387 -30,998 0.35% 76,480,490
2017-12-15 2017-12-13 32.776 2,328,385 -1,401 0.35% 76,315,830
2017-12-14 2017-12-12 31.920 2,329,786 +9,807 0.35% 74,366,233
2017-12-13 2017-12-11 32.833 2,319,979 +17,513 0.35% 76,172,787
2017-12-12 2017-12-08 31.235 2,302,466 +3,502 0.35% 71,916,492
2017-12-11 2017-12-07 30.035 2,298,964 +168,472 0.35% 69,050,346
2017-12-08 2017-12-06 29.522 2,130,492 +40,454 0.32% 62,895,329
2017-12-07 2017-12-05 31.006 2,090,038 +53,239 0.32% 64,804,021
2017-12-06 2017-12-04 32.491 2,036,799 -12,959 0.31% 66,177,199
2017-12-05 2017-12-01 31.520 2,049,758 +3,327 0.31% 64,608,493
2017-12-04 2017-11-30 31.006 2,046,431 +32,223 0.31% 63,451,936
2017-12-01 2017-11-29 32.719 2,014,208 -50,086 0.30% 65,903,258
2017-11-30 2017-11-28 33.176 2,064,294 +60,419 0.31% 68,485,026
2017-11-29 2017-11-27 32.205 2,003,875 +92,642 0.30% 64,535,351
2017-11-28 2017-11-24 35.403 1,911,233 +26,444 0.29% 67,663,315
2017-11-27 2017-11-23 35.403 1,884,789 +28,896 0.28% 66,727,119
2017-11-24 2017-11-22 36.259 1,855,893 +59,192 0.28% 67,293,730
2017-11-23 2017-11-21 36.888 1,796,701 -179,504 0.27% 66,275,997
2017-11-21 2017-11-17 31.977 1,976,205 -9,457 0.30% 63,192,853
2017-11-20 2017-11-16 32.890 1,985,662 +22,416 0.30% 65,309,409
2017-11-17 2017-11-15 31.634 1,963,246 +107,002 0.30% 62,105,839
2017-11-16 2017-11-14 32.948 1,856,244 +32,749 0.28% 61,158,781
2017-11-15 2017-11-13 33.747 1,823,495 -107,528 0.28% 61,537,522
2017-11-14 2017-11-10 32.776 1,931,023 +18,564 0.29% 63,291,776
2017-11-13 2017-11-09 32.319 1,912,459 +2,276 0.29% 61,809,682
2017-11-10 2017-11-08 30.892 1,910,183 -4,378 0.29% 59,009,262
2017-11-09 2017-11-07 31.406 1,914,561 +4,378 0.29% 60,128,427
2017-11-08 2017-11-06 31.806 1,910,183 +51,663 0.29% 60,754,453
2017-11-07 2017-11-03 30.835 1,858,520 -64,622 0.28% 57,307,168
2017-11-06 2017-11-02 29.693 1,923,142 -16,112 0.29% 57,103,489
2017-11-03 2017-11-01 30.378 1,939,254 -53,238 0.29% 58,910,712
2017-11-02 2017-10-31 30.892 1,992,492 +64,341 0.30% 61,551,947
2017-11-01 2017-10-30 30.093 1,928,151 +10,333 0.29% 58,022,923
2017-10-31 2017-10-27 28.265 1,917,818 +176,177 0.29% 54,207,644
2017-10-30 2017-10-26 29.350 1,741,641 +100,173 0.26% 51,117,512
2017-10-27 2017-10-25 28.608 1,641,468 -46,934 0.25% 46,958,919
2017-10-26 2017-10-24 27.637 1,688,402 -11,208 0.26% 46,662,625
2017-10-25 2017-10-23 28.950 1,699,610 +2,977 0.26% 49,204,541
2017-10-24 2017-10-20 30.664 1,696,633 -28,721 0.26% 52,024,767
2017-10-23 2017-10-19 29.864 1,725,354 +101,223 0.26% 51,526,168
2017-10-20 2017-10-18 33.690 1,624,131 -29,071 0.25% 54,716,841
2017-10-19 2017-10-17 33.633 1,653,202 +183,007 0.25% 55,601,840
2017-10-18 2017-10-16 34.546 1,470,195 -66,373 0.22% 50,790,006
2017-10-17 2017-10-13 33.233 1,536,568 -9,632 0.23% 51,064,927
2017-10-16 2017-10-12 32.319 1,546,200 +1,226 0.23% 49,972,381
2017-10-13 2017-10-11 31.634 1,544,974 +9,983 0.23% 48,874,113
2017-10-12 2017-10-10 34.432 1,534,991 -25,569 0.23% 52,853,176
2017-10-11 2017-10-09 33.633 1,560,560 +50,787 0.24% 52,486,028
2017-10-10 2017-10-06 34.375 1,509,773 -10,333 0.23% 51,898,654
2017-10-09 2017-10-04 31.977 1,520,106 -34,850 0.23% 48,608,234
2017-10-06 2017-10-03 31.863 1,554,956 -55,340 0.24% 49,545,047
2017-10-04 2017-09-29 29.179 1,610,296 +12,609 0.24% 46,986,658
2017-10-03 2017-09-28 28.151 1,597,687 +35,551 0.24% 44,976,594
2017-09-29 2017-09-27 29.179 1,562,136 +32,749 0.24% 45,581,403
2017-09-28 2017-09-26 27.180 1,529,387 +2,451 0.23% 41,569,260
2017-09-27 2017-09-25 26.952 1,526,936 +10,158 0.23% 41,153,879
2017-09-26 2017-09-22 28.437 1,516,778 +31,172 0.23% 43,131,971
2017-09-25 2017-09-21 27.180 1,485,606 -36,776 0.22% 40,379,277
2017-09-22 2017-09-20 25.467 1,522,382 -245,178 0.23% 38,770,950
2017-09-21 2017-09-19 25.182 1,767,560 -29,946 0.27% 44,510,318
2017-09-20 2017-09-18 25.696 1,797,506 -1,751 0.27% 46,188,176
2017-09-19 2017-09-15 25.296 1,799,257 -27,670 0.27% 45,513,986
2017-09-18 2017-09-14 24.782 1,826,927 -18,389 0.28% 45,275,043
2017-09-14 2017-09-12 24.953 1,845,316 -59,893 0.28% 46,046,872
2017-09-13 2017-09-11 24.782 1,905,209 +7,005 0.29% 47,215,033
2017-09-11 2017-09-07 23.754 1,898,204 +33,799 0.29% 45,090,407
2017-09-08 2017-09-06 24.382 1,864,405 +77,231 0.28% 45,458,602
2017-09-06 2017-09-04 23.983 1,787,174 -2,627 0.27% 42,861,175
2017-09-04 2017-08-31 24.382 1,789,801 -13,309 0.27% 43,639,580
2017-09-01 2017-08-30 24.154 1,803,110 -10,683 0.27% 43,552,244
2017-08-31 2017-08-29 23.754 1,813,793 -6,830 0.27% 43,085,288
2017-08-30 2017-08-28 22.955 1,820,623 -4,553 0.28% 41,792,084
2017-08-29 2017-08-25 23.069 1,825,176 +2,101 0.28% 42,105,038
2017-08-28 2017-08-24 22.270 1,823,075 +9,807 0.28% 40,599,164
2017-08-25 2017-08-22 22.064 1,813,268 -36,426 0.27% 40,008,020
2017-08-24 2017-08-21 21.721 1,849,694 +23,467 0.28% 40,178,002
2017-08-22 2017-08-18 22.041 1,826,227 +10,157 0.28% 40,252,236
2017-08-21 2017-08-17 22.133 1,816,070 +4,554 0.27% 40,194,284
2017-08-18 2017-08-16 22.247 1,811,516 -13,660 0.27% 40,300,373
2017-08-17 2017-08-15 21.310 1,825,176 +9,807 0.28% 38,895,050
2017-08-16 2017-08-14 21.470 1,815,369 +60,419 0.27% 38,976,309
2017-08-15 2017-08-11 21.013 1,754,950 -21,541 0.27% 36,877,418
2017-08-14 2017-08-10 22.384 1,776,491 +7,530 0.27% 39,764,637
2017-08-11 2017-08-09 23.012 1,768,961 -6,654 0.27% 40,707,202
2017-08-10 2017-08-08 23.355 1,775,615 +7,005 0.27% 41,468,665
2017-08-09 2017-08-07 22.726 1,768,610 -2,802 0.27% 40,194,173
2017-08-08 2017-08-04 22.224 1,771,412 +1,751 0.27% 39,367,729
2017-08-07 2017-08-03 22.270 1,769,661 -11,558 0.27% 39,409,655
2017-08-04 2017-08-02 22.841 1,781,219 +38,177 0.27% 40,684,151
2017-08-03 2017-08-01 22.429 1,743,042 -8,056 0.26% 39,095,545
2017-08-02 2017-07-31 22.955 1,751,098 -15,061 0.26% 40,196,149
2017-08-01 2017-07-28 23.355 1,766,159 -2,451 0.27% 41,247,825
2017-07-31 2017-07-27 23.069 1,768,610 +21,365 0.27% 40,800,115
2017-07-26 2017-07-24 23.697 1,747,245 -4,028 0.26% 41,404,720
2017-07-25 2017-07-21 23.126 1,751,273 +22,767 0.26% 40,500,168
2017-07-24 2017-07-20 23.697 1,728,506 -66,023 0.26% 40,960,659
2017-07-21 2017-07-19 21.584 1,794,529 +13,485 0.27% 38,733,811
2017-07-20 2017-07-18 20.853 1,781,044 -98,947 0.27% 37,140,980
2017-07-19 2017-07-17 21.310 1,879,991 +57,267 0.28% 40,063,174
2017-07-18 2017-07-14 21.356 1,822,724 -9,983 0.28% 38,926,061
2017-07-17 2017-07-13 21.082 1,832,707 -107,527 0.28% 38,636,936
2017-07-14 2017-07-12 21.013 1,940,234 +49,736 0.29% 40,770,860
2017-07-13 2017-07-11 21.105 1,890,498 +12,784 0.29% 39,898,460
2017-07-12 2017-07-10 21.082 1,877,714 +4,903 0.28% 39,585,769
2017-07-11 2017-07-07 20.968 1,872,811 +2,452 0.28% 39,268,523
2017-07-10 2017-07-06 21.013 1,870,359 +27,670 0.28% 39,302,551
2017-07-07 2017-07-05 21.128 1,842,689 +51,838 0.28% 38,931,552
2017-07-06 2017-07-04 20.579 1,790,851 -61,120 0.27% 36,854,641
2017-07-05 2017-07-03 20.716 1,851,971 +28,021 0.28% 38,366,255
2017-07-04 2017-06-30 21.287 1,823,950 +22,416 0.28% 38,827,263
2017-07-03 2017-06-29 21.493 1,801,534 +18,213 0.27% 38,720,417
2017-06-30 2017-06-28 21.196 1,783,321 +19,474 0.27% 37,799,446
2017-06-29 2017-06-27 21.813 1,763,847 +17,163 0.27% 38,474,432
2017-06-28 2017-06-26 21.927 1,746,684 +2,101 0.26% 38,299,536
2017-06-27 2017-06-23 21.013 1,744,583 -20,665 0.26% 36,659,573
2017-06-26 2017-06-22 20.214 1,765,248 -2,627 0.27% 35,682,636
2017-06-23 2017-06-21 21.128 1,767,875 +34,150 0.27% 37,350,913
2017-06-22 2017-06-20 20.100 1,733,725 +55,515 0.26% 34,847,435
2017-06-21 2017-06-19 20.328 1,678,210 -19,789 0.25% 34,114,911
2017-06-19 2017-06-15 19.415 1,697,999 +5,254 0.26% 32,965,851
2017-06-16 2017-06-14 19.826 1,692,745 +6,794 0.26% 33,559,787
2017-06-15 2017-06-13 19.392 1,685,951 -4,378 0.25% 32,693,437
2017-06-14 2017-06-12 19.415 1,690,329 +19,089 0.26% 32,816,942
2017-06-13 2017-06-09 19.711 1,671,240 +14,886 0.25% 32,942,576
2017-06-12 2017-06-08 19.963 1,656,354 +57,967 0.25% 33,065,305
2017-06-09 2017-06-07 19.255 1,598,387 +4,728 0.24% 30,776,374
2017-06-08 2017-06-06 18.387 1,593,659 +10,508 0.24% 29,302,132
2017-06-07 2017-06-05 18.501 1,583,151 +1,926 0.24% 29,289,725
2017-06-06 2017-06-02 18.798 1,581,225 -15,411 0.24% 29,723,602
2017-06-05 2017-06-01 17.998 1,596,636 -1,226 0.24% 28,736,910
2017-06-02 2017-05-31 18.113 1,597,862 -16,812 0.24% 28,941,457
2017-06-01 2017-05-29 17.953 1,614,674 -5,079 0.24% 28,987,805
2017-05-31 2017-05-26 17.816 1,619,753 +14,010 0.24% 28,857,010
2017-05-29 2017-05-25 18.044 1,605,743 -3,152 0.24% 28,974,174
2017-05-26 2017-05-24 17.427 1,608,895 +876 0.24% 28,038,849
2017-05-25 2017-05-23 17.884 1,608,019 +31,698 0.24% 28,758,145
2017-05-24 2017-05-22 18.318 1,576,321 -4,378 0.24% 28,875,331
2017-05-23 2017-05-19 18.021 1,580,699 -10,158 0.24% 28,486,174
2017-05-22 2017-05-18 17.610 1,590,857 -3,327 0.24% 28,015,183
2017-05-19 2017-05-17 17.427 1,594,184 +14,886 0.24% 27,782,474
2017-05-18 2017-05-16 17.610 1,579,298 +15,761 0.24% 27,811,627
2017-05-17 2017-05-15 16.879 1,563,537 -8,756 0.24% 26,391,285
2017-05-16 2017-05-12 16.445 1,572,293 -6,130 0.24% 25,856,749
2017-05-15 2017-05-11 16.628 1,578,423 -700 0.24% 26,245,975
2017-05-12 2017-05-10 16.514 1,579,123 -13,835 0.24% 26,077,274
2017-05-11 2017-05-09 16.468 1,592,958 -8,932 0.24% 26,232,974
2017-05-10 2017-05-08 16.377 1,601,890 -875 0.24% 26,233,714
2017-05-09 2017-05-05 16.354 1,602,765 +7,180 0.24% 26,211,436
2017-05-08 2017-05-04 16.834 1,595,585 -8,581 0.24% 26,859,342
2017-05-05 2017-05-02 16.879 1,604,166 +22,766 0.24% 27,077,071
2017-05-04 2017-04-28 17.130 1,581,400 +20,490 0.24% 27,090,120
2017-05-02 2017-04-27 17.085 1,560,910 +26,619 0.24% 26,667,813
2017-04-28 2017-04-26 17.130 1,534,291 -15,411 0.23% 26,283,121
2017-04-26 2017-04-24 16.925 1,549,702 +876 0.23% 26,228,553
2017-04-24 2017-04-20 17.245 1,548,826 +9,632 0.23% 26,708,993
2017-04-21 2017-04-19 16.217 1,539,194 -40,630 0.23% 24,960,866
2017-04-20 2017-04-18 15.509 1,579,824 +48,160 0.24% 24,501,147
2017-04-19 2017-04-13 15.760 1,531,664 +8,756 0.23% 24,139,070
2017-04-18 2017-04-12 15.966 1,522,908 +876 0.23% 24,314,133
2017-04-13 2017-04-11 15.966 1,522,032 +3,502 0.23% 24,300,147
2017-04-12 2017-04-10 16.217 1,518,530 +2,627 0.23% 24,625,761
2017-04-07 2017-04-05 16.217 1,515,903 +15,411 0.23% 24,583,159
2017-04-05 2017-03-31 16.285 1,500,492 -7,880 0.23% 24,436,058
2017-04-03 2017-03-30 16.217 1,508,372 -876 0.23% 24,461,030
2017-03-31 2017-03-29 16.217 1,509,248 +18,388 0.23% 24,475,236
2017-03-30 2017-03-28 17.062 1,490,860 +5,254 0.23% 25,436,971
2017-03-29 2017-03-27 16.765 1,485,606 -4,378 0.22% 24,906,210
2017-03-28 2017-03-24 17.359 1,489,984 +1,751 0.23% 25,864,443
2017-03-27 2017-03-23 16.948 1,488,233 -25,393 0.22% 25,222,189
2017-03-24 2017-03-22 16.582 1,513,626 -15,481 0.23% 25,099,388
2017-03-23 2017-03-21 16.856 1,529,107 -16,987 0.23% 25,775,208
2017-03-22 2017-03-20 17.016 1,546,094 -33,099 0.23% 26,308,743
2017-03-21 2017-03-17 16.240 1,579,193 -29,772 0.24% 25,645,593
2017-03-20 2017-03-16 16.400 1,608,965 -10,157 0.24% 26,386,329
2017-03-17 2017-03-15 16.217 1,619,122 -53,414 0.24% 26,257,046
2017-03-16 2017-03-14 15.737 1,672,536 -46,058 0.25% 26,321,015
2017-03-15 2017-03-13 15.372 1,718,594 -49,211 0.26% 26,417,778
2017-03-14 2017-03-10 14.184 1,767,805 +3,503 0.27% 25,074,593
2017-03-13 2017-03-09 14.230 1,764,302 +16,637 0.27% 25,105,502
2017-03-10 2017-03-08 14.778 1,747,665 -92,292 0.26% 25,826,788
2017-03-09 2017-03-07 13.933 1,839,957 +2,977 0.28% 25,635,716
2017-03-08 2017-03-06 14.161 1,836,980 -26,269 0.28% 26,013,815
2017-03-07 2017-03-03 14.116 1,863,249 +19,965 0.28% 26,300,700
2017-03-06 2017-03-02 14.321 1,843,284 +14,185 0.28% 26,397,800
2017-03-03 2017-03-01 14.504 1,829,099 -28,020 0.28% 26,528,877
2017-03-02 2017-02-28 14.435 1,857,119 -23,993 0.28% 26,808,021
2017-03-01 2017-02-27 14.458 1,881,112 -21,015 0.28% 27,197,332
2017-02-28 2017-02-24 14.367 1,902,127 -1,051 0.29% 27,327,386
2017-02-27 2017-02-23 14.572 1,903,178 -12,959 0.29% 27,733,713
2017-02-24 2017-02-22 14.412 1,916,137 +23,467 0.29% 27,616,196
2017-02-23 2017-02-21 14.138 1,892,670 +5,254 0.29% 26,759,222
2017-02-22 2017-02-20 14.367 1,887,416 -6,830 0.29% 27,116,037
2017-02-21 2017-02-17 14.070 1,894,246 +876 0.29% 26,651,707
2017-02-17 2017-02-15 14.253 1,893,370 +39,928 0.29% 26,985,348
2017-02-16 2017-02-14 14.664 1,853,442 -101,748 0.28% 27,178,280
2017-02-15 2017-02-13 13.910 1,955,190 +36,601 0.30% 27,196,574
2017-02-14 2017-02-10 14.116 1,918,589 +21,016 0.29% 27,081,852
2017-02-13 2017-02-09 14.161 1,897,573 +14,360 0.29% 26,871,884
2017-02-10 2017-02-08 13.933 1,883,213 +700 0.28% 26,238,392
2017-02-09 2017-02-07 13.590 1,882,513 +8,757 0.28% 25,583,672
2017-02-08 2017-02-06 13.590 1,873,756 +33,099 0.28% 25,464,663
2017-02-07 2017-02-03 13.430 1,840,657 -876 0.28% 24,720,550
2017-02-06 2017-02-02 13.430 1,841,533 +16,112 0.28% 24,732,315
2017-02-03 2017-02-01 13.750 1,825,421 -9,807 0.28% 25,099,639
2017-02-02 2017-01-27 13.841 1,835,228 -24,868 0.28% 25,402,156
2017-02-01 2017-01-25 13.978 1,860,096 +15,761 0.28% 26,001,279
2017-01-26 2017-01-24 14.047 1,844,335 -45,358 0.28% 25,907,342
2017-01-25 2017-01-23 13.933 1,889,693 +1,751 0.29% 26,328,676
2017-01-23 2017-01-19 14.070 1,887,942 +5,955 0.29% 26,563,011
2017-01-20 2017-01-18 14.298 1,881,987 -17,338 0.28% 26,909,082
2017-01-19 2017-01-17 13.796 1,899,325 -30,822 0.29% 26,202,586
2017-01-18 2017-01-16 13.704 1,930,147 -2,977 0.29% 26,451,455
2017-01-17 2017-01-13 13.933 1,933,124 +8,756 0.29% 26,933,791
2017-01-16 2017-01-12 14.047 1,924,368 -350 0.29% 27,031,564
2017-01-13 2017-01-11 13.956 1,924,718 -87,563 0.29% 26,860,634
2017-01-12 2017-01-10 14.230 2,012,281 -7,881 0.30% 28,634,171
2017-01-11 2017-01-09 14.093 2,020,162 -55,865 0.31% 28,469,464
2017-01-10 2017-01-06 14.595 2,076,027 -8,757 0.31% 30,299,942
2017-01-09 2017-01-05 14.412 2,084,784 +17,513 0.32% 30,046,809
2017-01-06 2017-01-04 14.824 2,067,271 -9,457 0.31% 30,644,324
2017-01-05 2017-01-03 14.778 2,076,728 +14,536 0.31% 30,689,643
2017-01-04 2016-12-30 15.395 2,062,192 +24,517 0.31% 31,746,579
2017-01-03 2016-12-29 15.212 2,037,675 -47,634 0.31% 30,996,816
2016-12-30 2016-12-28 14.983 2,085,309 -48,125 0.32% 31,245,120
2016-12-29 2016-12-23 14.344 2,133,434 -18,388 0.32% 30,601,787
2016-12-23 2016-12-21 13.293 2,151,822 -9,107 0.33% 28,604,691
2016-12-22 2016-12-20 13.179 2,160,929 -11,208 0.33% 28,478,968
2016-12-21 2016-12-19 13.248 2,172,137 +11,208 0.33% 28,775,518
2016-12-20 2016-12-16 13.430 2,160,929 +3,503 0.33% 29,021,895
2016-12-19 2016-12-15 13.156 2,157,426 -61,295 0.33% 28,383,525
2016-12-16 2016-12-14 13.362 2,218,721 +51,663 0.34% 29,646,027
2016-12-15 2016-12-13 13.248 2,167,058 +9,632 0.33% 28,708,233
2016-12-14 2016-12-12 13.407 2,157,426 +6,304 0.33% 28,925,571
2016-12-13 2016-12-09 13.933 2,151,122 +27,670 0.33% 29,971,109
2016-12-09 2016-12-07 14.138 2,123,452 -100,522 0.32% 30,022,098
2016-12-08 2016-12-06 14.344 2,223,974 -15,412 0.34% 31,900,485
2016-12-07 2016-12-05 13.910 2,239,386 -35,550 0.34% 31,149,723
2016-12-06 2016-12-02 14.093 2,274,936 -6,480 0.34% 32,059,909
2016-12-05 2016-12-01 14.504 2,281,416 -31,348 0.34% 33,089,191
2016-12-02 2016-11-30 14.390 2,312,764 +4,554 0.35% 33,279,731
2016-12-01 2016-11-29 14.230 2,308,210 +3,502 0.35% 32,845,154
2016-11-30 2016-11-28 14.367 2,304,708 -4,903 0.35% 33,111,167
2016-11-29 2016-11-25 13.978 2,309,611 -19,264 0.35% 32,284,807
2016-11-28 2016-11-24 13.956 2,328,875 +19,264 0.35% 32,500,895
2016-11-25 2016-11-23 13.704 2,309,611 +13,134 0.35% 31,651,772
2016-11-24 2016-11-22 14.070 2,296,477 -10,507 0.35% 32,311,026
2016-11-23 2016-11-21 13.339 2,306,984 -4,379 0.35% 30,772,683
2016-11-22 2016-11-18 13.156 2,311,363 -16,812 0.35% 30,408,751
2016-11-21 2016-11-17 13.407 2,328,175 +12,434 0.35% 31,214,879
2016-11-18 2016-11-16 13.567 2,315,741 -78,632 0.35% 31,418,422
2016-11-17 2016-11-15 13.544 2,394,373 -27,494 0.36% 32,430,559
2016-11-16 2016-11-14 13.544 2,421,867 +49,560 0.37% 32,802,951
2016-11-15 2016-11-11 13.339 2,372,307 +2,627 0.36% 31,644,022
2016-11-14 2016-11-10 12.905 2,369,680 -15,411 0.36% 30,580,606
2016-11-11 2016-11-09 12.585 2,385,091 -85,462 0.36% 30,016,807
2016-11-10 2016-11-08 12.791 2,470,553 +95,830 0.37% 31,600,222
2016-11-09 2016-11-07 12.380 2,374,723 -2,102 0.36% 29,398,162
2016-11-08 2016-11-04 11.991 2,376,825 +5,779 0.36% 28,501,285
2016-11-07 2016-11-03 11.991 2,371,046 -350 0.36% 28,431,988
2016-11-04 2016-11-02 12.037 2,371,396 +9,632 0.36% 28,544,513
2016-11-03 2016-11-01 12.174 2,361,764 +60,068 0.36% 28,752,237
2016-11-01 2016-10-28 12.357 2,301,696 +15,236 0.35% 28,441,544
2016-10-31 2016-10-27 12.517 2,286,460 +8,757 0.35% 28,618,845
2016-10-27 2016-10-25 12.631 2,277,703 +9,457 0.34% 28,769,357
2016-10-26 2016-10-24 12.722 2,268,246 +7,005 0.34% 28,857,140
2016-10-25 2016-10-20 12.288 2,261,241 +10,507 0.34% 27,786,706
2016-10-24 2016-10-19 12.311 2,250,734 +20,140 0.34% 27,709,001
2016-10-20 2016-10-18 12.402 2,230,594 -1,401 0.34% 27,664,848
2016-10-19 2016-10-17 12.174 2,231,995 -6,480 0.34% 27,172,423
2016-10-18 2016-10-14 12.288 2,238,475 +12,259 0.34% 27,506,951
2016-10-17 2016-10-13 12.220 2,226,216 +42,205 0.34% 27,203,765
2016-10-14 2016-10-12 12.882 2,184,011 -1,751 0.33% 28,134,672
2016-10-13 2016-10-11 12.973 2,185,762 +13,135 0.33% 28,356,926
2016-10-12 2016-10-07 12.996 2,172,627 +875 0.33% 28,236,143
2016-10-11 2016-10-06 13.088 2,171,752 +38,528 0.33% 28,423,188
2016-10-06 2016-10-04 13.111 2,133,224 +1,751 0.32% 27,967,670
2016-10-04 2016-09-30 12.882 2,131,473 +2,627 0.32% 27,457,872
2016-10-03 2016-09-29 13.316 2,128,846 +4,379 0.32% 28,347,890
2016-09-29 2016-09-27 13.065 2,124,467 +4,378 0.32% 27,755,813
2016-09-28 2016-09-26 12.905 2,120,089 +38,177 0.32% 27,359,646
2016-09-26 2016-09-22 13.430 2,081,912 +14,536 0.31% 27,960,674
2016-09-23 2016-09-21 13.476 2,067,376 -8,757 0.31% 27,859,891
2016-09-22 2016-09-20 13.522 2,076,133 -1,225 0.31% 28,072,741
2016-09-21 2016-09-19 13.704 2,077,358 +8,931 0.31% 28,468,890
2016-09-20 2016-09-15 13.362 2,068,427 -1,751 0.31% 27,637,834
2016-09-19 2016-09-14 13.111 2,070,178 -12,609 0.31% 27,141,105
2016-09-15 2016-09-13 12.996 2,082,787 -10,158 0.31% 27,068,554
2016-09-14 2016-09-12 12.996 2,092,945 +12,609 0.32% 27,200,571
2016-09-13 2016-09-09 13.727 2,080,336 +25,744 0.31% 28,557,218
2016-09-12 2016-09-08 13.316 2,054,592 -350 0.31% 27,359,117
2016-09-09 2016-09-07 12.791 2,054,942 +27,144 0.31% 26,284,247
2016-09-08 2016-09-06 12.905 2,027,798 +5,429 0.31% 26,168,635
2016-09-07 2016-09-05 12.585 2,022,369 +39,404 0.31% 25,451,884
2016-09-05 2016-09-01 12.357 1,982,965 -6,130 0.30% 24,503,056
2016-09-02 2016-08-31 11.968 1,989,095 -86,687 0.30% 23,806,456
2016-09-01 2016-08-30 12.243 2,075,782 +18,213 0.31% 25,412,914
2016-08-31 2016-08-29 12.174 2,057,569 -8,581 0.31% 25,048,952
2016-08-30 2016-08-26 12.083 2,066,150 +88,614 0.31% 24,964,649
2016-08-29 2016-08-25 13.202 1,977,536 +6,129 0.30% 26,107,193
2016-08-25 2016-08-23 13.156 1,971,407 +94,043 0.30% 25,936,222
2016-08-24 2016-08-22 13.156 1,877,364 -8,056 0.28% 24,698,974
2016-08-23 2016-08-19 13.430 1,885,420 +1,401 0.29% 25,321,730
2016-08-19 2016-08-17 13.248 1,884,019 -76,530 0.28% 24,958,657
2016-08-18 2016-08-16 13.796 1,960,549 -8,756 0.30% 27,047,216
2016-08-17 2016-08-15 13.065 1,969,305 +114,883 0.30% 25,728,647
2016-08-16 2016-08-12 12.836 1,854,422 +20,840 0.28% 23,804,158
2016-08-15 2016-08-11 12.859 1,833,582 +5,954 0.28% 23,578,527
2016-08-12 2016-08-10 12.585 1,827,628 -94,043 0.28% 23,001,033
2016-08-11 2016-08-09 12.768 1,921,671 -6,480 0.29% 24,535,719
2016-08-10 2016-08-08 12.677 1,928,151 +17,338 0.29% 24,442,294
2016-08-08 2016-08-04 12.060 1,910,813 -14,010 0.29% 23,044,116
2016-08-05 2016-08-03 11.900 1,924,823 +87,563 0.29% 22,905,325
2016-08-04 2016-08-01 11.831 1,837,260 +13,135 0.28% 21,737,436
2016-08-03 2016-07-29 11.923 1,824,125 -1,577 0.28% 21,748,687
2016-08-01 2016-07-28 12.220 1,825,702 -700 0.28% 22,309,591
2016-07-29 2016-07-27 12.265 1,826,402 -89,840 0.28% 22,401,577
2016-07-27 2016-07-25 12.334 1,916,242 -13,310 0.29% 23,634,806
2016-07-26 2016-07-22 12.220 1,929,552 +2,802 0.29% 23,578,610
2016-07-25 2016-07-21 12.311 1,926,750 +13,835 0.29% 23,720,403
2016-07-22 2016-07-20 11.991 1,912,915 +56,041 0.29% 22,938,389
2016-07-21 2016-07-19 11.854 1,856,874 -7,005 0.28% 22,011,910
2016-07-20 2016-07-18 11.877 1,863,879 -14,185 0.28% 22,137,521
2016-07-19 2016-07-15 11.717 1,878,064 +28,895 0.28% 22,005,725
2016-07-15 2016-07-13 11.535 1,849,169 -4,553 0.28% 21,329,266
2016-07-14 2016-07-12 11.363 1,853,722 -9,632 0.28% 21,064,232
2016-07-13 2016-07-11 11.169 1,863,354 +9,107 0.28% 20,811,921
2016-07-12 2016-07-08 11.055 1,854,247 +1,051 0.28% 20,498,443
2016-07-11 2016-07-07 10.861 1,853,196 +22,766 0.28% 20,127,035
2016-07-08 2016-07-06 10.792 1,830,430 +38,878 0.28% 19,754,356
2016-07-07 2016-07-05 10.906 1,791,552 +17,688 0.27% 19,539,378
2016-07-06 2016-07-04 10.986 1,773,864 +70,226 0.27% 19,488,272
2016-07-04 2016-06-29 10.986 1,703,638 +139,050 0.26% 18,716,745
2016-06-30 2016-06-28 11.066 1,564,588 +71,802 0.24% 17,314,171
2016-06-29 2016-06-27 11.192 1,492,786 +9,982 0.23% 16,707,119
2016-06-28 2016-06-24 11.226 1,482,804 -23,642 0.22% 16,646,204
2016-06-21 2016-06-17 11.112 1,506,446 -8,756 0.23% 16,739,572
2016-06-20 2016-06-16 10.815 1,515,202 +2,627 0.23% 16,386,962
2016-06-17 2016-06-15 11.021 1,512,575 +11,803 0.23% 16,669,485
2016-06-16 2016-06-14 10.815 1,500,772 +52,013 0.23% 16,230,901
2016-06-14 2016-06-10 11.466 1,448,759 +5,954 0.22% 16,611,460
2016-06-13 2016-06-08 11.672 1,442,805 +12,609 0.22% 16,839,782
2016-06-10 2016-06-07 11.180 1,430,196 +52,538 0.22% 15,990,285
2016-06-08 2016-06-06 11.306 1,377,658 +701 0.21% 15,575,950
2016-06-07 2016-06-03 11.928 1,376,957 +14,535 0.21% 16,424,012
2016-06-06 2016-06-02 11.904 1,362,422 +3,995 0.21% 16,218,589
2016-06-03 2016-06-01 11.881 1,358,427 +5,951 0.21% 16,139,073
2016-06-02 2016-05-31 11.998 1,352,476 +43,186 0.21% 16,227,464
2016-06-01 2016-05-30 11.810 1,309,290 +41,826 0.20% 15,462,883
2016-05-31 2016-05-27 11.669 1,267,464 +19,042 0.20% 14,790,001
2016-05-30 2016-05-26 11.740 1,248,422 +510 0.19% 14,655,913
2016-05-27 2016-05-25 11.481 1,247,912 -33,834 0.19% 14,326,981
2016-05-26 2016-05-24 11.234 1,281,746 +29,754 0.20% 14,398,798
2016-05-25 2016-05-23 11.657 1,251,992 +8,501 0.19% 14,594,732
2016-05-20 2016-05-18 11.728 1,243,491 -5,101 0.19% 14,583,398
2016-05-19 2016-05-17 11.904 1,248,592 +850 0.19% 14,863,530
2016-05-18 2016-05-16 12.022 1,247,742 +3,401 0.19% 15,000,184
2016-05-17 2016-05-13 11.834 1,244,341 +2,890 0.19% 14,725,102
2016-05-12 2016-05-10 12.187 1,241,451 +6,801 0.19% 15,129,001
2016-05-11 2016-05-09 11.998 1,234,650 +6,631 0.19% 14,813,748
2016-05-10 2016-05-06 12.281 1,228,019 +82,291 0.19% 15,080,873
2016-05-09 2016-05-05 13.786 1,145,728 +29,415 0.18% 15,795,379
2016-05-06 2016-05-04 14.022 1,116,313 +4,080 0.17% 15,652,480
2016-05-05 2016-05-03 14.210 1,112,233 -1,700 0.17% 15,804,604
2016-05-03 2016-04-28 14.351 1,113,933 +850 0.17% 15,986,000
2016-04-29 2016-04-27 14.398 1,113,083 +850 0.17% 16,026,175
2016-04-28 2016-04-26 14.492 1,112,233 +1,530 0.17% 16,118,603
2016-04-27 2016-04-25 14.445 1,110,703 +6,971 0.17% 16,044,169
2016-04-26 2016-04-22 14.233 1,103,732 +26,354 0.17% 15,709,773
2016-04-22 2016-04-20 14.257 1,077,378 +11,732 0.17% 15,360,015
2016-04-21 2016-04-19 14.280 1,065,646 +17,682 0.17% 15,217,824
2016-04-20 2016-04-18 14.469 1,047,964 +3,401 0.16% 15,162,555
2016-04-19 2016-04-15 14.704 1,044,563 +53,727 0.16% 15,359,093
2016-04-18 2016-04-14 14.210 990,836 +42,506 0.15% 14,079,577
2016-04-15 2016-04-13 14.210 948,330 +1,360 0.15% 13,475,576
2016-04-14 2016-04-12 14.163 946,970 +15,812 0.15% 13,411,693
2016-04-13 2016-04-11 14.257 931,158 +15,472 0.14% 13,275,378
2016-04-12 2016-04-08 14.163 915,686 +7,991 0.14% 12,968,626
2016-04-11 2016-04-07 14.939 907,695 +107,795 0.14% 13,560,152
2016-03-01 2016-02-26 15.268 799,900 -22,953 0.12% 12,213,251
2016-02-26 2016-02-24 15.480 822,853 +3,401 0.13% 12,737,936
2016-02-23 2016-02-19 16.304 819,452 +1,020 0.13% 13,360,037
2016-02-19 2016-02-17 15.621 818,432 -2,551 0.13% 12,785,025
2016-02-16 2016-02-12 14.492 820,983 +2,551 0.13% 11,897,776
2016-02-05 2016-02-03 15.715 818,432 -7,141 0.13% 12,862,043
2016-02-01 2016-01-28 15.668 825,573 +1,020 0.13% 12,935,422
2016-01-29 2016-01-27 15.880 824,553 +10,881 0.13% 13,094,028
2016-01-25 2016-01-21 15.668 813,672 +851 0.13% 12,748,953
2016-01-22 2016-01-20 16.092 812,821 +680 0.13% 13,079,825
2016-01-20 2016-01-18 15.763 812,141 +8,331 0.13% 12,801,390
2016-01-19 2016-01-15 15.974 803,810 +1,700 0.13% 12,840,268
2016-01-18 2016-01-14 16.468 802,110 +17,853 0.12% 13,209,393
2016-01-15 2016-01-13 16.704 784,257 +7,141 0.12% 13,099,890
2016-01-14 2016-01-12 16.704 777,116 +7,481 0.12% 12,980,610
2016-01-13 2016-01-11 17.315 769,635 -5,441 0.12% 13,326,421
2016-01-12 2016-01-08 18.374 775,076 +5,271 0.12% 14,241,188
2016-01-11 2016-01-07 17.645 769,805 -54,578 0.12% 13,582,912
2016-01-08 2016-01-06 18.727 824,383 +680 0.13% 15,438,070
2016-01-06 2016-01-04 19.927 823,703 +18,703 0.13% 16,413,642
2016-01-05 2015-12-31 20.797 805,000 -2,551 0.13% 16,741,681
2015-12-30 2015-12-28 19.880 807,551 +10,202 0.13% 16,053,790
2015-12-21 2015-12-17 19.738 797,349 +3,740 0.12% 15,738,427
2015-12-18 2015-12-16 19.927 793,609 +850 0.12% 15,813,970
2015-12-09 2015-12-07 20.444 792,759 -17,002 0.12% 16,207,344
2015-12-01 2015-11-27 20.679 809,761 +340 0.13% 16,745,443
2015-11-25 2015-11-23 20.938 809,421 +21,253 0.13% 16,947,880
2015-11-20 2015-11-18 20.115 788,168 +3,400 0.12% 15,853,889
2015-11-19 2015-11-17 20.444 784,768 -2,380 0.12% 16,043,975
2015-11-18 2015-11-16 20.091 787,148 +2,380 0.12% 15,814,853
2015-11-16 2015-11-12 20.444 784,768 +341 0.12% 16,043,975
2015-11-13 2015-11-11 20.891 784,427 +3,400 0.12% 16,387,640
2015-11-12 2015-11-10 21.621 781,027 +22,953 0.12% 16,886,221
2015-11-11 2015-11-09 22.020 758,074 +2,721 0.12% 16,693,152
2015-11-10 2015-11-06 21.809 755,353 +2,890 0.12% 16,473,300
2015-11-06 2015-11-04 22.185 752,463 -4,251 0.12% 16,693,513
2015-11-03 2015-10-30 22.044 756,714 -850 0.12% 16,681,007
2015-10-28 2015-10-26 22.209 757,564 -850 0.12% 16,824,502
2015-10-26 2015-10-22 22.303 758,414 +1,700 0.12% 16,914,750
2015-10-16 2015-10-14 21.738 756,714 -510 0.12% 16,449,574
2015-10-14 2015-10-12 21.291 757,224 +170 0.12% 16,122,183
2015-10-13 2015-10-09 20.538 757,054 +850 0.12% 15,548,626
2015-10-08 2015-10-06 20.679 756,204 +1,701 0.12% 15,637,911
2015-10-06 2015-10-02 20.821 754,503 -680 0.12% 15,709,239
2015-09-30 2015-09-25 20.703 755,183 -851 0.12% 15,634,564
2015-09-29 2015-09-24 20.656 756,034 -1,190 0.12% 15,616,609
2015-09-24 2015-09-22 21.338 757,224 -4,080 0.12% 16,157,812
2015-09-22 2015-09-18 21.032 761,304 -510 0.12% 16,012,035
2015-09-21 2015-09-17 21.103 761,814 -4,931 0.12% 16,076,529
2015-09-16 2015-09-14 20.232 766,745 -1,700 0.12% 15,513,161
2015-09-15 2015-09-11 19.903 768,445 -2,721 0.12% 15,294,457
2015-09-14 2015-09-10 20.374 771,166 -6,461 0.12% 15,711,465
2015-09-11 2015-09-09 19.833 777,627 -4,250 0.12% 15,422,324
2015-09-10 2015-09-08 19.127 781,877 -8,501 0.12% 14,954,775
2015-09-09 2015-09-07 18.256 790,378 +1,700 0.12% 14,429,373
2015-09-07 2015-09-02 17.762 788,678 +4,761 0.12% 14,008,692
2015-09-04 2015-09-01 17.880 783,917 +510 0.12% 14,016,339
2015-09-01 2015-08-28 19.150 783,407 -1,701 0.12% 15,002,470
2015-08-31 2015-08-27 19.056 785,108 -3,944 0.12% 14,961,162
2015-08-28 2015-08-26 16.257 789,052 +850 0.12% 12,827,280
2015-08-27 2015-08-25 15.857 788,202 +2,380 0.12% 12,498,225
2015-08-26 2015-08-24 15.857 785,822 +1,701 0.12% 12,460,486
2015-08-20 2015-08-18 19.621 784,121 -3,401 0.12% 15,385,090
2015-08-14 2015-08-12 20.797 787,522 -4,863 0.12% 16,378,188
2015-08-12 2015-08-10 20.727 792,385 -850 0.12% 16,423,400
2015-08-11 2015-08-07 19.574 793,235 +850 0.12% 15,526,591
2015-08-07 2015-08-05 19.668 792,385 +3,401 0.12% 15,584,520
2015-08-06 2015-08-04 20.021 788,984 +850 0.12% 15,796,056
2015-08-04 2015-07-31 20.280 788,134 +4,931 0.12% 15,982,998
2015-08-03 2015-07-30 20.703 783,203 -680 0.12% 16,214,663
2015-07-30 2015-07-28 21.032 783,883 +5,610 0.12% 16,486,925
2015-07-28 2015-07-24 22.703 778,273 +10,202 0.12% 17,668,927
2015-07-27 2015-07-23 22.844 768,071 +25,503 0.12% 17,545,732
2015-07-24 2015-07-22 22.350 742,568 -8,501 0.12% 16,596,279
2015-07-23 2015-07-21 22.420 751,069 +510 0.12% 16,839,285
2015-07-22 2015-07-20 22.162 750,559 +850 0.12% 16,633,615
2015-07-17 2015-07-15 21.126 749,709 +130,619 0.12% 15,838,716
2015-07-16 2015-07-14 21.621 619,090 +10,032 0.12% 13,385,056
2015-07-10 2015-07-08 18.703 609,058 -48,797 0.11% 11,391,389
2015-07-09 2015-07-07 19.480 657,855 +2,040 0.12% 12,814,788
2015-07-08 2015-07-06 19.903 655,815 +5,951 0.12% 13,052,768
2015-07-07 2015-07-03 21.691 649,864 +1,700 0.12% 14,096,273
2015-07-06 2015-07-02 22.373 648,164 -16,662 0.12% 14,501,614
2015-07-03 2015-06-30 23.197 664,826 +7,991 0.12% 15,421,827
2015-07-02 2015-06-29 22.938 656,835 -4,251 0.12% 15,066,480
2015-06-30 2015-06-26 23.585 661,086 +8,502 0.12% 15,591,692
2015-06-29 2015-06-25 24.585 652,584 +7,651 0.12% 16,043,666
2015-06-25 2015-06-23 25.644 644,933 +850 0.12% 16,538,343
2015-06-24 2015-06-22 24.408 644,083 -7,651 0.12% 15,721,025
2015-06-23 2015-06-19 23.173 651,734 +9,691 0.12% 15,102,801
2015-06-22 2015-06-18 23.703 642,043 +850 0.12% 15,218,087
2015-06-18 2015-06-16 24.291 641,193 -1,020 0.12% 15,575,060
2015-06-10 2015-06-08 26.290 642,213 -7,141 0.12% 16,884,085
2015-06-09 2015-06-05 27.467 649,354 +6,121 0.12% 17,835,665
2015-06-08 2015-06-04 27.467 643,233 -2,550 0.12% 17,667,541
2015-06-05 2015-06-03 27.114 645,783 +14,452 0.12% 17,509,690
2015-06-04 2015-06-02 27.820 631,331 +3,740 0.12% 17,563,423
2015-06-03 2015-06-01 27.820 627,591 +44,206 0.12% 17,459,378
2015-06-02 2015-05-29 38.403 583,385 +1,530 0.11% 22,403,728
2015-06-01 2015-05-28 38.474 581,855 +97,326 0.11% 22,386,428
2015-05-29 2015-05-27 39.400 484,529 +9,404 0.11% 19,090,671
2015-05-28 2015-05-26 40.042 475,125 -2,105 0.11% 19,024,816
2015-05-27 2015-05-22 39.400 477,230 +1,403 0.11% 18,803,087
2015-05-26 2015-05-21 39.472 475,827 +140 0.11% 18,781,710
2015-05-22 2015-05-20 39.400 475,687 +3,369 0.11% 18,742,292
2015-05-21 2015-05-19 37.619 472,318 +7,860 0.11% 17,768,252
2015-05-20 2015-05-18 37.833 464,458 -281 0.11% 17,571,840
2015-05-19 2015-05-15 37.263 464,739 +702 0.11% 17,317,575
2015-05-18 2015-05-14 37.477 464,037 -8,281 0.11% 17,390,603
2015-05-15 2015-05-13 36.194 472,318 -1,404 0.11% 17,095,212
2015-05-14 2015-05-12 35.553 473,722 +1,404 0.11% 16,842,260
2015-05-13 2015-05-11 35.696 472,318 -1,404 0.11% 16,859,648
2015-05-12 2015-05-08 34.912 473,722 +9,404 0.11% 16,538,492
2015-05-11 2015-05-07 33.558 464,318 -5,333 0.11% 15,581,623
2015-05-08 2015-05-06 35.624 469,651 -10,667 0.11% 16,730,986
2015-05-07 2015-05-05 35.411 480,318 -4,492 0.11% 17,008,324
2015-05-06 2015-05-04 37.121 484,810 +3,369 0.11% 17,996,397
2015-05-05 2015-04-30 37.263 481,441 +3,930 0.11% 17,939,942
2015-05-04 2015-04-29 37.619 477,511 +4,070 0.11% 17,963,608
2015-04-30 2015-04-28 35.126 473,441 +2,807 0.11% 16,629,878
2015-04-29 2015-04-27 35.268 470,634 +11,509 0.11% 16,598,344
2015-04-28 2015-04-24 35.197 459,125 -5,614 0.10% 16,159,732
2015-04-27 2015-04-23 33.344 464,739 +3,509 0.11% 15,496,415
2015-04-24 2015-04-22 33.986 461,230 -12,492 0.10% 15,675,168
2015-04-23 2015-04-21 33.131 473,722 +562 0.11% 15,694,691
2015-04-22 2015-04-20 33.273 473,160 +5,474 0.11% 15,743,496
2015-04-21 2015-04-17 33.131 467,686 -10,387 0.11% 15,494,715
2015-04-20 2015-04-16 32.774 478,073 +4,492 0.11% 15,668,533
2015-04-17 2015-04-15 31.278 473,581 +10,947 0.11% 14,812,729
2015-04-16 2015-04-14 29.497 462,634 -5,614 0.10% 13,646,276
2015-04-15 2015-04-13 30.851 468,248 +5,334 0.11% 14,445,750
2015-04-14 2015-04-10 30.352 462,914 +5,193 0.10% 14,050,319
2015-04-13 2015-04-09 30.922 457,721 -20,492 0.10% 14,153,598
2015-04-10 2015-04-08 31.207 478,213 +421 0.11% 14,923,537
2015-04-09 2015-04-02 26.219 477,792 -702 0.11% 12,527,458
2015-04-08 2015-04-01 25.877 478,494 -2,526 0.11% 12,382,223
2015-04-02 2015-03-31 25.336 481,020 +1,544 0.11% 12,187,122
2015-04-01 2015-03-30 25.336 479,476 -4,070 0.11% 12,148,003
2015-03-31 2015-03-27 24.339 483,546 +8,421 0.11% 11,768,793
2015-03-30 2015-03-26 24.652 475,125 +4,210 0.11% 11,712,787
2015-03-26 2015-03-24 24.538 470,915 -50,527 0.11% 11,555,319
2015-03-25 2015-03-23 24.538 521,442 -281 0.12% 12,795,151
2015-03-24 2015-03-20 24.253 521,723 +702 0.12% 12,653,358
2015-03-18 2015-03-16 24.253 521,021 +702 0.12% 12,636,333
2015-03-13 2015-03-11 24.823 520,319 -1,404 0.12% 12,915,883
2015-03-12 2015-03-10 25.051 521,723 +2,807 0.12% 13,069,685
2015-03-09 2015-03-05 25.051 518,916 -4,350 0.12% 12,999,367
2015-03-04 2015-03-02 24.481 523,266 +1,403 0.12% 12,810,083
2015-03-03 2015-02-27 24.624 521,863 +6,316 0.12% 12,850,100
2015-03-02 2015-02-26 24.396 515,547 +5,053 0.12% 12,577,036
2015-02-25 2015-02-23 24.652 510,494 +701 0.12% 12,584,704
2015-02-24 2015-02-18 24.367 509,793 -1,403 0.12% 12,422,135
2015-02-17 2015-02-13 24.424 511,196 +29,895 0.12% 12,485,460
2015-02-13 2015-02-11 24.082 481,301 -3,930 0.11% 11,590,702
2015-02-12 2015-02-10 23.541 485,231 -421 0.11% 11,422,597
2015-02-11 2015-02-09 23.712 485,652 +1,404 0.11% 11,515,552
2015-02-09 2015-02-05 24.310 484,248 +702 0.11% 11,772,078
2015-02-06 2015-02-04 23.997 483,546 +4,912 0.11% 11,603,424
2015-02-05 2015-02-03 23.854 478,634 +2,246 0.11% 11,417,349
2015-02-04 2015-02-02 23.854 476,388 +4,631 0.11% 11,363,773
2015-02-02 2015-01-29 24.367 471,757 +1,404 0.11% 11,495,311
2015-01-27 2015-01-23 24.909 470,353 +1,123 0.11% 11,715,791
2015-01-26 2015-01-22 24.937 469,230 +2,807 0.11% 11,701,192
2015-01-22 2015-01-20 25.137 466,423 +40,001 0.11% 11,724,243
2015-01-20 2015-01-16 25.963 426,422 -2,808 0.10% 11,071,189
2015-01-16 2015-01-14 25.735 429,230 +141 0.10% 11,046,230
2015-01-15 2015-01-13 25.535 429,089 -2,105 0.10% 10,957,000
2015-01-13 2015-01-09 25.678 431,194 +8,000 0.10% 11,072,196
2015-01-05 2014-12-31 23.997 423,194 +1,684 0.10% 10,155,185
2015-01-02 2014-12-29 23.997 421,510 +14,035 0.10% 10,114,775
2014-12-30 2014-12-24 24.111 407,475 -280 0.09% 9,824,435
2014-12-23 2014-12-19 24.538 407,755 -141 0.09% 10,005,498
2014-12-22 2014-12-18 24.339 407,896 -63,440 0.09% 9,927,584
2014-12-19 2014-12-17 24.823 471,336 +71,160 0.11% 11,699,978
2014-12-16 2014-12-12 26.248 400,176 -24,562 0.09% 10,503,812
2014-12-15 2014-12-11 25.535 424,738 +2,947 0.10% 10,845,895
2014-12-11 2014-12-09 26.134 421,791 +25,264 0.10% 11,023,079
2014-12-08 2014-12-04 25.934 396,527 -2,807 0.09% 10,283,724
2014-12-05 2014-12-03 25.934 399,334 -33,685 0.09% 10,356,522
2014-12-04 2014-12-02 25.963 433,019 +1,403 0.10% 11,242,466
2014-12-01 2014-11-27 26.647 431,616 -701 0.10% 11,501,260
2014-11-24 2014-11-20 25.706 432,317 -141 0.10% 11,113,353
2014-11-21 2014-11-19 26.333 432,458 +9,825 0.10% 11,388,124
2014-11-20 2014-11-18 25.478 422,633 -561 0.10% 10,768,053
2014-11-19 2014-11-17 25.564 423,194 +280 0.10% 10,818,529
2014-11-14 2014-11-12 26.020 422,914 -49,966 0.10% 11,004,216
2014-11-13 2014-11-11 26.134 472,880 -84,212 0.11% 12,358,238
2014-11-12 2014-11-10 26.732 557,092 -3,509 0.13% 14,892,446
2014-11-11 2014-11-07 25.849 560,601 +3,509 0.13% 14,490,969
2014-11-07 2014-11-05 26.533 557,092 -842 0.13% 14,781,308
2014-11-06 2014-11-04 25.934 557,934 -4,351 0.13% 14,469,732
2014-11-05 2014-11-03 26.390 562,285 +4,772 0.13% 14,838,970
2014-11-04 2014-10-31 26.789 557,513 -10,667 0.13% 14,935,478
2014-10-31 2014-10-29 26.162 568,180 -30,456 0.13% 14,864,999
2014-10-30 2014-10-28 25.735 598,636 -2,106 0.14% 15,405,892
2014-10-29 2014-10-27 25.678 600,742 -10,526 0.14% 15,425,848
2014-10-28 2014-10-24 25.535 611,268 -5,614 0.14% 15,609,031
2014-10-27 2014-10-23 24.681 616,882 -30,878 0.14% 15,224,963
2014-10-22 2014-10-20 24.709 647,760 +30,878 0.15% 16,005,509
2014-10-21 2014-10-17 24.082 616,882 -2,807 0.14% 14,855,767
2014-10-17 2014-10-15 23.997 619,689 -702 0.14% 14,870,383
2014-10-16 2014-10-14 23.769 620,391 +8,561 0.14% 14,745,782
2014-10-08 2014-10-06 25.364 611,830 +421 0.14% 15,518,761
2014-10-06 2014-09-30 24.538 611,409 +5,053 0.14% 15,002,763
2014-10-03 2014-09-29 24.823 606,356 +6,877 0.14% 15,051,580
2014-09-29 2014-09-25 25.137 599,479 +2,808 0.14% 15,068,805
2014-09-26 2014-09-24 25.450 596,671 -8,141 0.14% 15,185,275
2014-09-24 2014-09-22 24.795 604,812 +77,896 0.14% 14,996,017
2014-09-22 2014-09-18 25.023 526,916 +15,159 0.12% 13,184,758
2014-09-19 2014-09-17 25.194 511,757 -7,018 0.12% 12,892,951
2014-09-18 2014-09-16 24.795 518,775 +7,018 0.12% 12,862,772
2014-09-17 2014-09-15 25.450 511,757 -18,246 0.12% 13,024,214
2014-09-16 2014-09-12 25.877 530,003 -59,651 0.12% 13,715,146
2014-09-08 2014-09-04 25.906 589,654 -7,017 0.13% 15,275,569
2014-09-05 2014-09-03 25.792 596,671 -7,580 0.14% 15,389,332
2014-09-04 2014-09-02 25.137 604,251 -3,368 0.14% 15,188,757
2014-09-03 2014-09-01 24.994 607,619 +4,772 0.14% 15,186,833
2014-09-02 2014-08-29 24.880 602,847 -5,614 0.14% 14,998,838
2014-08-29 2014-08-27 25.137 608,461 -3,088 0.14% 15,294,582
2014-08-28 2014-08-26 25.222 611,549 +1,404 0.14% 15,424,489
2014-08-27 2014-08-25 25.592 610,145 -2,386 0.14% 15,615,132
2014-08-26 2014-08-22 25.165 612,531 +421 0.14% 15,414,344
2014-08-25 2014-08-21 24.367 612,110 +2,105 0.14% 14,915,295
2014-08-22 2014-08-20 23.797 610,005 -7,018 0.14% 14,516,307
2014-08-21 2014-08-19 23.655 617,023 +1,825 0.14% 14,595,390
2014-08-20 2014-08-18 23.940 615,198 +7,018 0.14% 14,727,549
2014-08-19 2014-08-15 23.683 608,180 +35,790 0.14% 14,403,546
2014-08-18 2014-08-14 23.455 572,390 +106,669 0.13% 13,425,428
2014-08-14 2014-08-12 23.284 465,721 +12,491 0.11% 10,843,866
2014-08-13 2014-08-11 23.113 453,230 -982 0.10% 10,475,524
2014-08-12 2014-08-08 23.085 454,212 +2,105 0.10% 10,485,277
2014-08-08 2014-08-06 23.113 452,107 +7,017 0.10% 10,449,568
2014-08-07 2014-08-05 23.142 445,090 +1,404 0.10% 10,300,069
2014-08-01 2014-07-30 22.971 443,686 -3,509 0.10% 10,191,709
2014-07-30 2014-07-28 23.284 447,195 -1,403 0.10% 10,412,506
2014-07-28 2014-07-24 22.885 448,598 +14,035 0.10% 10,266,186
2014-07-24 2014-07-22 23.227 434,563 -7,018 0.10% 10,093,612
2014-07-21 2014-07-17 23.541 441,581 -140 0.10% 10,395,053
2014-07-17 2014-07-15 23.227 441,721 -7,018 0.10% 10,259,872
2014-07-16 2014-07-14 21.432 448,739 +7,018 0.10% 9,617,184
2014-07-09 2014-07-07 22.287 441,721 -2,105 0.10% 9,844,441
2014-06-12 2014-06-10 21.888 443,826 -3,509 0.10% 9,714,271
2014-06-09 2014-06-05 21.802 447,335 -2,105 0.10% 9,752,828
2014-06-03 2014-05-29 21.029 449,440 +1,132 0.10% 9,451,084
2014-05-30 2014-05-28 21.429 448,308 +2,100 0.10% 9,606,603
2014-05-29 2014-05-27 20.800 446,208 +2,380 0.10% 9,281,129
2014-05-26 2014-05-22 20.743 443,828 -4,900 0.10% 9,206,264
2014-05-22 2014-05-20 19.971 448,728 +1,400 0.10% 8,961,742
2014-05-20 2014-05-16 20.086 447,328 +2,800 0.10% 8,984,905
2014-05-14 2014-05-12 20.514 444,528 +3,360 0.10% 9,119,177
2014-05-13 2014-05-09 20.714 441,168 +9,800 0.10% 9,138,483
2014-05-12 2014-05-08 20.343 431,368 +3,500 0.10% 8,775,260
2014-05-09 2014-05-07 21.400 427,868 -140 0.10% 9,156,378
2014-04-30 2014-04-28 22.400 428,008 -700 0.10% 9,587,382
2014-04-17 2014-04-15 23.171 428,708 +4,200 0.10% 9,933,780
2014-04-16 2014-04-14 23.429 424,508 +7,000 0.10% 9,945,619
2014-04-15 2014-04-11 23.657 417,508 +7,280 0.09% 9,877,050
2014-04-14 2014-04-10 23.429 410,228 +280 0.09% 9,611,059
2014-04-04 2014-04-02 22.400 409,948 -2,100 0.09% 9,182,838
2014-04-02 2014-03-31 21.514 412,048 +2,940 0.09% 8,864,921
2014-03-31 2014-03-27 21.229 409,108 +4,200 0.09% 8,684,781
2014-03-25 2014-03-21 22.514 404,908 +21,000 0.09% 9,116,217
2014-03-21 2014-03-19 22.314 383,908 +700 0.09% 8,566,636
2014-03-19 2014-03-17 22.257 383,208 -140 0.09% 8,529,118
2014-03-18 2014-03-14 22.257 383,348 -1,540 0.09% 8,532,234
2014-03-17 2014-03-13 22.314 384,888 -840 0.09% 8,588,504
2014-03-14 2014-03-12 22.257 385,728 +17,080 0.09% 8,585,206
2014-03-12 2014-03-10 23.171 368,648 -11,480 0.08% 8,542,104
2014-03-11 2014-03-07 23.486 380,128 -5,180 0.09% 8,927,580
2014-03-10 2014-03-06 23.343 385,308 +140 0.09% 8,994,192
2014-03-07 2014-03-05 23.657 385,168 -5,740 0.09% 9,111,977
2014-03-06 2014-03-04 23.171 390,908 +4,200 0.09% 9,057,900
2014-03-05 2014-03-03 23.429 386,708 -3,920 0.09% 9,060,019
2014-03-04 2014-02-28 23.486 390,628 -2,100 0.09% 9,174,181
2014-03-03 2014-02-27 23.371 392,728 -6,580 0.09% 9,178,617
2014-02-28 2014-02-26 23.057 399,308 -2,100 0.09% 9,206,905
2014-02-27 2014-02-25 22.743 401,408 +12,460 0.09% 9,129,168
2014-02-26 2014-02-24 23.371 388,948 +6,300 0.09% 9,090,273
2014-02-25 2014-02-21 23.257 382,648 +4,200 0.09% 8,899,302
2014-02-24 2014-02-20 23.371 378,448 +4,200 0.09% 8,844,873
2014-02-21 2014-02-19 23.743 374,248 +140 0.08% 8,885,720
2014-02-19 2014-02-17 23.114 374,108 +2,800 0.08% 8,647,242
2014-02-18 2014-02-14 22.171 371,308 +1,540 0.08% 8,232,431
2014-02-12 2014-02-10 22.771 369,768 -20,440 0.08% 8,420,148
2014-02-10 2014-02-06 21.857 390,208 -3,500 0.09% 8,528,835
2014-02-06 2014-02-04 21.857 393,708 +21,000 0.09% 8,605,335
2014-02-05 2014-01-30 22.943 372,708 -4,200 0.08% 8,550,989
2014-02-04 2014-01-28 22.371 376,908 -1,400 0.09% 8,431,973
2014-01-29 2014-01-27 22.314 378,308 +3,080 0.09% 8,441,675
2014-01-24 2014-01-22 23.800 375,228 +22,260 0.09% 8,930,429
2014-01-23 2014-01-21 23.286 352,968 -7,700 0.08% 8,219,115
2014-01-22 2014-01-20 23.571 360,668 -4,340 0.08% 8,501,463
2014-01-21 2014-01-17 23.229 365,008 -2,800 0.08% 8,478,617
2014-01-20 2014-01-16 22.686 367,808 +2,100 0.08% 8,343,990
2014-01-17 2014-01-15 21.971 365,708 -560 0.08% 8,035,130
2014-01-15 2014-01-13 21.800 366,268 +2,800 0.08% 7,984,645
2014-01-09 2014-01-07 21.571 363,468 +2,380 0.08% 7,840,526
2014-01-08 2014-01-06 22.343 361,088 -2,380 0.08% 8,067,740
2014-01-06 2014-01-02 23.086 363,468 +9,660 0.08% 8,390,921
2014-01-02 2013-12-27 22.114 353,808 -4,900 0.08% 7,824,214
2013-12-23 2013-12-19 21.914 358,708 -700 0.08% 7,860,832
2013-12-18 2013-12-16 22.371 359,408 +980 0.08% 8,040,473
2013-12-17 2013-12-13 22.886 358,428 +1,400 0.08% 8,202,883
2013-12-13 2013-12-11 23.286 357,028 +1,400 0.08% 8,313,655
2013-12-11 2013-12-09 24.514 355,628 +280 0.08% 8,717,969
2013-12-10 2013-12-06 24.400 355,348 -4,060 0.08% 8,670,494
2013-12-09 2013-12-05 24.886 359,408 -420 0.08% 8,944,128
2013-12-06 2013-12-04 25.086 359,828 +6,860 0.08% 9,026,545
2013-12-05 2013-12-03 24.257 352,968 +2,660 0.08% 8,561,998
2013-12-03 2013-11-29 24.714 350,308 -2,800 0.08% 8,657,615
2013-12-02 2013-11-28 24.600 353,108 -4,900 0.08% 8,686,460
2013-11-28 2013-11-26 24.886 358,008 -2,100 0.08% 8,909,288
2013-11-26 2013-11-22 24.743 360,108 +1,400 0.08% 8,910,104
2013-11-25 2013-11-21 25.086 358,708 -1,680 0.08% 8,998,449
2013-11-22 2013-11-20 24.600 360,388 +420 0.08% 8,865,548
2013-11-20 2013-11-18 24.743 359,968 -2,100 0.08% 8,906,640
2013-11-15 2013-11-13 23.029 362,068 -280 0.08% 8,337,911
2013-11-14 2013-11-12 23.686 362,348 -420 0.08% 8,582,474
2013-11-13 2013-11-11 23.743 362,768 +2,100 0.08% 8,613,152
2013-11-12 2013-11-08 23.257 360,668 -280 0.08% 8,388,110
2013-11-08 2013-11-06 24.171 360,948 -9,660 0.08% 8,724,632
2013-11-07 2013-11-05 24.314 370,608 -1,400 0.08% 9,011,072
2013-11-06 2013-11-04 24.314 372,008 -420 0.08% 9,045,112
2013-11-05 2013-11-01 23.629 372,428 +560 0.08% 8,799,944
2013-11-01 2013-10-30 23.886 371,868 -2,800 0.08% 8,882,336
2013-10-30 2013-10-28 23.943 374,668 +1,400 0.09% 8,970,625
2013-10-29 2013-10-25 24.114 373,268 -4,480 0.08% 9,001,094
2013-10-28 2013-10-24 23.657 377,748 +5,460 0.09% 8,936,441
2013-10-25 2013-10-23 24.143 372,288 +1,820 0.08% 8,988,099
2013-10-24 2013-10-22 25.857 370,468 +7,700 0.08% 9,579,247
2013-10-23 2013-10-21 25.943 362,768 +980 0.08% 9,411,241
2013-10-21 2013-10-17 24.571 361,788 -2,800 0.08% 8,889,651
2013-10-18 2013-10-16 23.857 364,588 +6,300 0.08% 8,698,031
2013-10-17 2013-10-15 24.571 358,288 +1,680 0.08% 8,803,651
2013-10-16 2013-10-11 24.686 356,608 +700 0.08% 8,803,126
2013-10-15 2013-10-10 24.657 355,908 +1,260 0.08% 8,775,677
2013-10-11 2013-10-09 24.800 354,648 -2,380 0.08% 8,795,273
2013-10-10 2013-10-08 25.686 357,028 -6,300 0.08% 9,170,522
2013-10-08 2013-10-04 24.857 363,328 +1,120 0.08% 9,031,299
2013-10-07 2013-10-03 24.400 362,208 -5,600 0.08% 8,837,878
2013-10-02 2013-09-27 22.743 367,808 +3,500 0.08% 8,365,007
2013-09-27 2013-09-25 23.486 364,308 -280 0.08% 8,556,036
2013-09-24 2013-09-19 21.229 364,588 -46,760 0.08% 7,739,685
2013-09-23 2013-09-18 21.143 411,348 +3,500 0.09% 8,697,075
2013-09-18 2013-09-16 21.057 407,848 +4,480 0.09% 8,588,116
2013-09-16 2013-09-12 21.200 403,368 +9,800 0.09% 8,551,404
2013-09-13 2013-09-11 21.143 393,568 +2,100 0.09% 8,321,155
2013-09-12 2013-09-10 21.371 391,468 -840 0.09% 8,366,233
2013-09-11 2013-09-09 21.600 392,308 +4,760 0.09% 8,473,855
2013-09-10 2013-09-06 21.286 387,548 +7,000 0.09% 8,249,239
2013-09-09 2013-09-05 21.686 380,548 -10,500 0.09% 8,252,458
2013-09-05 2013-09-03 21.743 391,048 -1,260 0.09% 8,502,504
2013-09-04 2013-09-02 21.286 392,308 +280 0.09% 8,350,559
2013-08-29 2013-08-27 21.057 392,028 -2,660 0.09% 8,254,992
2013-08-28 2013-08-26 21.257 394,688 +2,660 0.09% 8,389,942
2013-08-27 2013-08-23 21.343 392,028 -560 0.09% 8,367,000
2013-08-26 2013-08-22 21.429 392,588 +3,500 0.09% 8,412,603
2013-08-22 2013-08-20 20.800 389,088 +5,320 0.09% 8,093,033
2013-08-21 2013-08-19 21.371 383,768 +52,920 0.09% 8,201,673
2013-08-20 2013-08-16 20.857 330,848 -980 0.08% 6,900,546
2013-08-19 2013-08-15 20.829 331,828 -700 0.08% 6,911,505
2013-08-15 2013-08-12 20.114 332,528 -700 0.08% 6,688,565
2013-08-12 2013-08-08 19.543 333,228 -1,120 0.08% 6,512,229
2013-08-08 2013-08-06 20.114 334,348 +2,240 0.08% 6,725,173
2013-08-06 2013-08-02 19.343 332,108 -140 0.08% 6,423,920
2013-08-02 2013-07-31 19.257 332,248 +980 0.08% 6,398,149
2013-07-31 2013-07-29 19.686 331,268 -1,400 0.08% 6,521,249
2013-07-30 2013-07-26 19.629 332,668 -7,000 0.08% 6,529,800
2013-07-29 2013-07-25 19.200 339,668 +7,000 0.08% 6,521,628
2013-07-26 2013-07-24 19.171 332,668 +13,860 0.08% 6,377,723
2013-07-25 2013-07-23 19.771 318,808 +22,540 0.07% 6,303,292
2013-07-15 2013-07-11 16.743 296,268 +840 0.07% 4,960,374
2013-07-11 2013-07-09 16.314 295,428 -2,520 0.07% 4,819,698
2013-07-10 2013-07-08 16.686 297,948 +1,400 0.07% 4,971,477
2013-07-09 2013-07-05 17.143 296,548 +11,200 0.07% 5,083,682
2013-07-08 2013-07-04 17.029 285,348 +5,600 0.06% 4,859,070
2013-07-05 2013-07-03 17.229 279,748 -6,300 0.06% 4,819,660
2013-07-04 2013-07-02 17.971 286,048 +2,800 0.06% 5,140,693
2013-07-03 2013-06-28 17.857 283,248 +8,540 0.06% 5,058,002
2013-07-02 2013-06-27 17.943 274,708 +3,640 0.06% 4,929,048
2013-06-27 2013-06-25 16.800 271,068 +16,240 0.06% 4,553,944
2013-06-26 2013-06-24 16.086 254,828 +140 0.06% 4,099,092
2013-06-25 2013-06-21 16.629 254,688 +2,828 0.06% 4,235,099
2013-06-20 2013-06-18 17.971 251,860 -7,000 0.06% 4,526,285
2013-06-19 2013-06-17 17.486 258,860 +420 0.06% 4,526,353
2013-06-18 2013-06-14 17.686 258,440 -3,500 0.06% 4,570,697
2013-06-14 2013-06-11 17.571 261,940 +3,500 0.06% 4,602,661
2013-06-13 2013-06-10 17.857 258,440 -7,000 0.06% 4,615,001
2013-06-11 2013-06-07 17.571 265,440 -700 0.06% 4,664,161
2013-06-10 2013-06-06 17.514 266,140 +7,000 0.06% 4,661,253
2013-06-05 2013-06-03 17.743 259,140 +560 0.06% 4,597,885
2013-06-03 2013-05-30 18.229 258,580 +3,500 0.06% 4,713,546
2013-05-28 2013-05-24 18.429 255,080 +700 0.06% 4,700,761
2013-05-23 2013-05-21 18.714 254,380 -4,620 0.06% 4,760,542
2013-05-22 2013-05-20 19.057 259,000 -2,380 0.06% 4,935,802
2013-05-14 2013-05-10 20.057 261,380 +1,120 0.06% 5,242,538
2013-05-08 2013-05-06 19.486 260,260 +2,380 0.06% 5,071,354
2013-05-07 2013-05-03 19.000 257,880 -420 0.06% 4,899,722
2013-05-06 2013-05-02 19.371 258,300 +980 0.06% 5,003,642
2013-04-19 2013-04-17 16.029 257,320 +2,380 0.06% 4,124,473
2013-04-12 2013-04-10 17.371 254,940 +2,800 0.06% 4,428,673
2013-04-09 2013-04-05 17.286 252,140 +700 0.06% 4,358,421
2013-04-05 2013-04-02 18.200 251,440 +11,340 0.06% 4,576,209
2013-04-03 2013-03-28 19.143 240,100 +2,800 0.05% 4,596,201
2013-04-02 2013-03-27 19.943 237,300 +700 0.05% 4,732,442
2013-03-20 2013-03-18 20.800 236,600 +6,300 0.05% 4,921,282
2013-03-19 2013-03-15 20.857 230,300 +3,500 0.05% 4,803,402
2013-03-14 2013-03-12 19.114 226,800 +11,620 0.05% 4,335,121
2013-03-12 2013-03-08 19.657 215,180 +4,900 0.05% 4,229,825
2013-03-08 2013-03-06 20.200 210,280 -1,120 0.05% 4,247,657
2013-02-28 2013-02-26 18.029 211,400 -1,400 0.05% 3,811,241
2013-02-25 2013-02-21 19.571 212,800 +700 0.05% 4,164,801
2013-02-22 2013-02-20 19.943 212,100 +280 0.05% 4,229,881
2013-02-21 2013-02-19 19.114 211,820 -700 0.05% 4,048,789
2013-02-08 2013-02-06 20.229 212,520 +1,400 0.05% 4,298,977
2013-02-07 2013-02-05 19.857 211,120 +700 0.05% 4,192,241
2013-01-25 2013-01-23 21.486 210,420 +21,000 0.05% 4,521,025
2013-01-24 2013-01-22 21.829 189,420 +1,400 0.04% 4,134,769
2013-01-23 2013-01-21 20.800 188,020 +420 0.04% 3,910,817
2013-01-17 2013-01-15 21.857 187,600 -700 0.04% 4,100,401
2013-01-16 2013-01-14 21.714 188,300 +1,400 0.04% 4,088,801
2013-01-15 2013-01-11 21.000 186,900 -3,220 0.04% 3,924,901
2013-01-14 2013-01-10 21.371 190,120 +700 0.04% 4,063,137
2013-01-10 2013-01-08 20.114 189,420 +700 0.04% 3,810,049
2013-01-08 2013-01-04 19.600 188,720 -1,400 0.04% 3,698,913
2012-12-18 2012-12-14 18.114 190,120 +1,400 0.04% 3,443,889
2012-12-17 2012-12-13 17.686 188,720 -700 0.04% 3,337,649
2012-12-11 2012-12-07 17.914 189,420 +58,240 0.04% 3,393,325
2012-11-14 2012-11-12 16.971 131,180 +700 0.03% 2,226,313
2012-11-06 2012-11-02 16.257 130,480 +700 0.03% 2,121,233
2012-11-05 2012-11-01 16.229 129,780 -1,400 0.03% 2,106,145
2012-11-02 2012-10-31 15.600 131,180 -2,800 0.03% 2,046,409
2012-10-24 2012-10-19 16.171 133,980 -6,300 0.03% 2,166,649
2012-10-18 2012-10-16 15.629 140,280 -1,120 0.03% 2,192,377
2012-10-15 2012-10-11 18.714 141,400 +6,300 0.03% 2,646,201
2012-10-10 2012-10-08 18.000 135,100 +700 0.03% 2,431,801
2012-10-05 2012-10-03 18.543 134,400 -37,800 0.03% 2,492,161
2012-10-04 2012-09-28 17.771 172,200 +34,580 0.04% 3,060,241
2012-09-27 2012-09-25 16.143 137,620 +1,820 0.03% 2,221,581
2012-09-25 2012-09-21 16.057 135,800 -1,680 0.03% 2,180,561
2012-09-24 2012-09-20 15.857 137,480 -2,100 0.03% 2,180,041
2012-09-21 2012-09-19 16.086 139,580 -7,000 0.03% 2,245,245
2012-09-20 2012-09-18 15.314 146,580 +560 0.03% 2,244,769
2012-09-12 2012-09-10 14.886 146,020 +2,100 0.03% 2,173,613
2012-09-11 2012-09-07 14.000 143,920 +3,780 0.03% 2,014,881
2012-09-10 2012-09-06 13.257 140,140 +4,200 0.03% 1,857,857
2012-09-07 2012-09-05 13.571 135,940 +700 0.03% 1,844,901
2012-09-03 2012-08-30 14.800 135,240 +2,800 0.03% 2,001,553
2012-08-31 2012-08-29 15.229 132,440 +1,820 0.03% 2,016,873
2012-08-13 2012-08-09 17.171 130,620 -560 0.03% 2,242,933
2012-08-10 2012-08-08 16.400 131,180 -560 0.03% 2,151,353
2012-07-30 2012-07-26 14.657 131,740 +1,120 0.03% 1,930,933
2012-07-25 2012-07-23 15.229 130,620 +4,200 0.03% 1,989,157
2012-07-18 2012-07-16 14.943 126,420 +3,500 0.03% 1,889,077
2012-07-16 2012-07-12 17.600 122,920 -700 0.03% 2,163,393
2012-07-13 2012-07-11 17.857 123,620 +420 0.03% 2,207,501
2012-06-22 2012-06-20 21.457 123,200 -2,100 0.03% 2,643,521
2012-06-21 2012-06-19 21.171 125,300 +2,100 0.03% 2,652,781
2012-06-11 2012-06-07 20.429 123,200 +140 0.03% 2,516,801
2012-05-29 2012-05-25 21.696 123,060 +2,005 0.03% 2,669,950
2012-05-25 2012-05-23 22.016 121,055 +4,131 0.03% 2,665,124
2012-05-17 2012-05-15 25.530 116,924 +138 0.03% 2,985,095
2012-05-16 2012-05-14 24.659 116,786 -275 0.03% 2,879,811
2012-05-14 2012-05-10 26.082 117,061 +413 0.03% 3,053,192
2012-05-03 2012-04-30 27.331 116,648 +688 0.03% 3,188,104
2012-04-27 2012-04-25 28.464 115,960 +1,378 0.03% 3,300,653
2012-04-26 2012-04-24 27.912 114,582 +275 0.03% 3,198,198
2012-04-25 2012-04-23 28.144 114,307 +41,316 0.03% 3,217,082
2012-04-11 2012-04-05 30.206 72,991 -3,994 0.02% 2,204,795
2012-03-15 2012-03-13 33.692 76,985 -1,377 0.02% 2,593,759
2012-03-13 2012-03-09 32.748 78,362 +413 0.02% 2,566,183
2012-03-08 2012-03-06 32.240 77,949 +689 0.02% 2,513,038
2012-03-07 2012-03-05 33.329 77,260 +3,443 0.02% 2,574,975
2012-02-28 2012-02-24 33.982 73,817 +4,407 0.02% 2,508,464
2012-02-17 2012-02-15 33.474 69,410 -2,204 0.02% 2,323,424
2012-02-14 2012-02-10 32.022 71,614 +1,239 0.02% 2,293,201
2012-02-10 2012-02-08 32.748 70,375 -413 0.02% 2,304,626
2012-02-06 2012-02-02 32.312 70,788 -7,574 0.02% 2,287,311
2012-02-01 2012-01-30 30.569 78,362 +688 0.02% 2,395,483
2012-01-30 2012-01-26 31.005 77,674 +7,437 0.02% 2,408,292
2012-01-27 2012-01-20 32.748 70,237 +4,683 0.02% 2,300,107
2012-01-26 2012-01-19 32.022 65,554 +551 0.02% 2,099,149
2012-01-20 2012-01-18 34.490 65,003 +137 0.01% 2,241,984
2012-01-19 2012-01-17 35.943 64,866 +276 0.01% 2,331,459
2012-01-12 2012-01-10 35.434 64,590 -551 0.01% 2,288,709
2012-01-10 2012-01-06 34.490 65,141 +551 0.02% 2,246,744
2011-12-23 2011-12-21 35.434 64,590 -276 0.01% 2,288,709
2011-12-22 2011-12-20 34.345 64,866 -1,239 0.01% 2,227,839
2011-12-15 2011-12-13 34.127 66,105 -2,204 0.02% 2,255,993
2011-12-14 2011-12-12 34.418 68,309 -275 0.02% 2,351,050
2011-12-08 2011-12-06 33.401 68,584 +275 0.02% 2,290,795
2011-12-06 2011-12-02 34.273 68,309 +276 0.02% 2,341,130
2011-11-22 2011-11-18 34.854 68,033 -138 0.02% 2,371,190
2011-11-21 2011-11-17 34.345 68,171 -689 0.02% 2,341,350
2011-11-03 2011-11-01 32.022 68,860 +138 0.02% 2,205,013
2011-10-31 2011-10-27 32.312 68,722 -3,305 0.02% 2,220,554
2011-10-28 2011-10-26 30.569 72,027 +1,928 0.02% 2,201,826
2011-10-26 2011-10-24 29.771 70,099 -551 0.02% 2,086,898
2011-10-25 2011-10-21 29.117 70,650 +551 0.02% 2,057,132
2011-10-18 2011-10-14 30.424 70,099 +1,377 0.02% 2,132,708
2011-10-14 2011-10-12 30.787 68,722 +2,204 0.02% 2,115,764
2011-09-21 2011-09-19 29.016 66,518 +17,215 0.02% 1,930,057
2011-09-16 2011-09-14 28.609 49,303 +20,657 0.01% 1,410,507
2011-09-15 2011-09-12 29.190 28,646 +689 0.01% 836,172
2011-09-02 2011-08-31 31.368 27,957 -275 0.01% 876,960
2011-08-29 2011-08-25 28.144 28,232 -1,515 0.01% 794,568
2011-08-24 2011-08-22 25.704 29,747 +1,239 0.01% 764,631
2011-08-22 2011-08-18 26.721 28,508 +1,515 0.01% 761,763
2011-08-19 2011-08-17 27.592 26,993 -1,515 0.01% 744,801
2011-08-17 2011-08-15 26.663 28,508 -6,886 0.01% 760,107
2011-08-16 2011-08-12 25.269 35,394 +7,162 0.01% 894,364
2011-08-15 2011-08-11 26.489 28,232 +1,514 0.01% 747,829
2011-08-09 2011-08-05 31.078 26,718 +1,240 0.01% 830,335
2011-08-08 2011-08-04 33.329 25,478 +689 0.01% 849,148
2011-07-29 2011-07-27 35.943 24,789 +550 0.01% 890,984
2011-07-27 2011-07-25 35.870 24,239 +689 0.01% 869,455
2011-07-26 2011-07-22 36.306 23,550 +964 0.01% 855,001
2011-07-21 2011-07-19 36.959 22,586 +689 0.01% 834,762
2011-07-07 2011-07-05 40.808 21,897 +1,652 0.01% 893,566
2011-07-06 2011-07-04 41.679 20,245 +2,755 0.01% 843,792
2011-06-10 2011-06-08 40.082 17,490 +551 0.00% 701,027
2011-06-01 2011-05-30 39.573 16,939 -2,066 0.00% 670,332
2011-05-24 2011-05-20 39.936 19,005 -1,102 0.01% 758,990
2011-05-23 2011-05-19 39.573 20,107 +1,102 0.01% 795,700
2011-05-18 2011-05-16 37.831 19,005 +275 0.01% 718,971
2011-05-13 2011-05-11 38.920 18,730 +2,066 0.01% 728,967
2011-05-06 2011-05-04 38.920 16,664 +4,132 0.00% 648,559
2011-04-29 2011-04-27 41.534 12,532 +4,131 0.00% 520,501
2011-04-19 2011-04-15 41.316 8,401 +138 0.00% 347,095
2011-04-14 2011-04-12 58.904 8,263 +1,449 0.00% 486,723
2011-03-04 2011-03-02 61.017 6,814 -682 0.00% 415,770
2011-01-14 2011-01-12 55.382 7,496 -568 0.00% 415,143
2011-01-13 2011-01-11 54.854 8,064 +568 0.00% 442,340
2010-12-15 2010-12-13 55.910 7,496 -1,022 0.00% 419,103
2010-12-08 2010-12-06 53.269 8,518 -682 0.00% 453,744
2010-12-07 2010-12-03 54.237 9,200 +682 0.00% 498,984
2010-11-23 2010-11-19 52.476 8,518 -568 0.00% 446,994
2010-11-17 2010-11-15 50.980 9,086 +568 0.00% 463,201
2010-10-29 2010-10-27 55.470 8,518 -5,679 0.00% 472,494
2010-10-19 2010-10-15 54.590 14,197 +795 0.00% 775,008
2010-10-13 2010-10-11 55.470 13,402 +1,022 0.00% 743,409
2010-10-08 2010-10-06 55.382 12,380 -227 0.00% 685,629
2010-10-06 2010-10-04 53.357 12,607 +5,679 0.00% 672,670
2010-09-13 2010-09-09 53.269 6,928 -114 0.00% 369,047
2010-06-23 2010-06-21 49.483 7,042 +341 0.00% 348,458
2010-05-05 2010-05-03 49.923 6,701 +341 0.00% 334,534
2010-05-04 2010-04-30 49.835 6,360 +5,679 0.00% 316,950
2010-04-30 2010-04-28 123.244 681 +230 0.00% 83,929
2010-04-09 2010-04-07 126.571 451 -751 0.00% 57,084
2010-04-08 2010-04-01 128.435 1,202 -3,757 0.00% 154,378
2010-03-23 2010-03-19 125.107 4,959 +3,757 0.00% 620,407
2009-09-08 2009-09-04 98.356 1,202 -376 0.00% 118,223
2009-09-07 2009-09-03 96.359 1,578 +376 0.00% 152,055
2009-08-17 2009-08-13 90.902 1,202 -376 0.00% 109,265
2009-08-04 2009-07-31 89.971 1,578 -150 0.00% 141,974
2009-07-24 2009-07-22 82.651 1,728 -451 0.00% 142,820
2009-07-15 2009-07-13 70.672 2,179 +451 0.00% 153,995
2009-07-13 2009-07-09 71.737 1,728 +451 0.00% 123,962
2009-06-05 2009-06-03 76.528 1,277 -226 0.00% 97,727
2009-06-04 2009-06-02 70.273 1,503 -2,629 0.00% 105,620
2009-06-03 2009-06-01 70.805 4,132 -376 0.00% 292,568
2009-06-01 2009-05-27 67.079 4,508 +376 0.01% 302,391
2009-05-27 2009-05-25 69.474 4,132 -376 0.00% 287,069
2009-05-26 2009-05-22 68.942 4,508 -1,653 0.01% 310,791
2009-05-18 2009-05-14 67.212 6,161 +751 0.01% 414,093
2009-05-15 2009-05-13 66.946 5,410 -375 0.01% 362,176
2009-05-14 2009-05-12 65.216 5,785 +526 0.01% 377,272
2009-05-12 2009-05-08 70.273 5,259 +1,878 0.01% 369,566
2009-05-08 2009-05-06 74.399 3,381 +751 0.00% 251,543
2009-05-07 2009-05-05 73.068 2,630 +1,127 0.00% 192,169
2009-05-06 2009-05-04 71.205 1,503 +526 0.00% 107,021
2009-05-05 2009-04-30 70.273 977 +376 0.00% 68,657
2009-04-30 2009-04-28 71.338 601 -225 0.00% 42,874
2009-04-22 2009-04-20 73.600 826 +450 0.00% 60,794
2009-04-20 2009-04-16 72.269 376 +376 0.00% 27,173
2009-04-17 2009-04-15 125.419 0 -376
2009-04-16 2009-04-14 121.227 376 +90 0.00% 45,581
2009-04-02 2009-03-31 110.222 286 +286 0.00% 31,524
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top