History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 414,325 | +0 | 0.05% | 17,426,510 |
| 2025-10-13 | 2025-10-09 | 40.440 | 414,325 | +0 | 0.05% | 16,755,303 |
| 2025-10-10 | 2025-10-08 | 35.980 | 414,325 | -20,394 | 0.05% | 14,907,413 |
| 2025-10-08 | 2025-10-03 | 36.140 | 434,719 | -60 | 0.06% | 15,710,745 |
| 2025-10-03 | 2025-09-30 | 35.500 | 434,779 | -19,940 | 0.06% | 15,434,654 |
| 2025-10-02 | 2025-09-29 | 34.540 | 454,719 | -10,000 | 0.06% | 15,705,994 |
| 2025-09-25 | 2025-09-23 | 33.840 | 464,719 | -18,540 | 0.06% | 15,726,091 |
| 2025-09-16 | 2025-09-12 | 34.780 | 483,259 | -130 | 0.06% | 16,807,748 |
| 2025-09-15 | 2025-09-11 | 34.980 | 483,389 | +130 | 0.06% | 16,908,947 |
| 2025-08-28 | 2025-08-26 | 34.940 | 483,259 | -3,000 | 0.06% | 16,885,069 |
| 2025-08-27 | 2025-08-25 | 37.100 | 486,259 | -490 | 0.06% | 18,040,209 |
| 2025-08-26 | 2025-08-22 | 36.060 | 486,749 | -84,510 | 0.06% | 17,552,169 |
| 2025-08-25 | 2025-08-21 | 31.320 | 571,259 | -40,070 | 0.08% | 17,891,832 |
| 2025-08-22 | 2025-08-20 | 29.720 | 611,329 | +70 | 0.08% | 18,168,698 |
| 2025-08-21 | 2025-08-19 | 28.640 | 611,259 | -700 | 0.08% | 17,506,458 |
| 2025-08-20 | 2025-08-18 | 28.800 | 611,959 | +700 | 0.08% | 17,624,419 |
| 2025-08-18 | 2025-08-14 | 26.380 | 611,259 | -700 | 0.08% | 16,125,012 |
| 2025-08-14 | 2025-08-12 | 25.760 | 611,959 | +700 | 0.08% | 15,764,064 |
| 2025-08-11 | 2025-08-07 | 25.080 | 611,259 | -700 | 0.08% | 15,330,376 |
| 2025-08-01 | 2025-07-30 | 25.350 | 611,959 | +60,000 | 0.08% | 15,513,161 |
| 2025-07-31 | 2025-07-29 | 25.800 | 551,959 | -30,100 | 0.07% | 14,240,542 |
| 2025-07-24 | 2025-07-22 | 25.500 | 582,059 | -700 | 0.08% | 14,842,504 |
| 2025-07-23 | 2025-07-21 | 25.950 | 582,759 | +700 | 0.08% | 15,122,596 |
| 2025-07-22 | 2025-07-18 | 26.000 | 582,059 | -630 | 0.08% | 15,133,534 |
| 2025-07-17 | 2025-07-15 | 25.500 | 582,689 | +630 | 0.08% | 14,858,570 |
| 2025-07-10 | 2025-07-08 | 24.400 | 582,059 | -630 | 0.08% | 14,202,240 |
| 2025-07-09 | 2025-07-07 | 23.450 | 582,689 | +630 | 0.08% | 13,664,057 |
| 2025-07-08 | 2025-07-04 | 23.850 | 582,059 | -700 | 0.08% | 13,882,107 |
| 2025-07-04 | 2025-07-02 | 23.650 | 582,759 | +700 | 0.08% | 13,782,250 |
| 2025-06-27 | 2025-06-25 | 24.100 | 582,059 | +39,180 | 0.08% | 14,027,622 |
| 2025-06-26 | 2025-06-24 | 23.550 | 542,879 | +120 | 0.07% | 12,784,800 |
| 2025-06-25 | 2025-06-23 | 23.100 | 542,759 | +700 | 0.07% | 12,537,733 |
| 2025-06-23 | 2025-06-19 | 22.500 | 542,059 | -700 | 0.07% | 12,196,328 |
| 2025-06-19 | 2025-06-17 | 23.200 | 542,759 | +10,700 | 0.07% | 12,592,009 |
| 2025-06-13 | 2025-06-11 | 24.200 | 532,059 | +40,000 | 0.07% | 12,875,828 |
| 2025-06-12 | 2025-06-10 | 23.850 | 492,059 | -8,500 | 0.07% | 11,735,607 |
| 2025-06-11 | 2025-06-09 | 24.000 | 500,559 | +700 | 0.07% | 12,013,416 |
| 2025-06-09 | 2025-06-05 | 23.600 | 499,859 | -700 | 0.07% | 11,796,672 |
| 2025-06-05 | 2025-06-03 | 21.700 | 500,559 | +700 | 0.07% | 10,862,130 |
| 2025-05-30 | 2025-05-28 | 22.300 | 499,859 | +39,300 | 0.07% | 11,146,856 |
| 2025-05-28 | 2025-05-26 | 22.200 | 460,559 | +700 | 0.06% | 10,224,410 |
| 2025-05-26 | 2025-05-22 | 22.050 | 459,859 | -7,530 | 0.06% | 10,139,891 |
| 2025-05-23 | 2025-05-21 | 22.700 | 467,389 | -700 | 0.06% | 10,609,730 |
| 2025-05-22 | 2025-05-20 | 22.500 | 468,089 | +700 | 0.06% | 10,532,002 |
| 2025-05-16 | 2025-05-14 | 23.300 | 467,389 | +32,000 | 0.06% | 10,890,164 |
| 2025-05-15 | 2025-05-13 | 23.150 | 435,389 | -560 | 0.06% | 10,079,255 |
| 2025-05-14 | 2025-05-12 | 23.800 | 435,949 | +560 | 0.06% | 10,375,586 |
| 2025-05-09 | 2025-05-07 | 23.050 | 435,389 | -560 | 0.06% | 10,035,716 |
| 2025-05-08 | 2025-05-06 | 23.400 | 435,949 | +560 | 0.06% | 10,201,207 |
| 2025-05-06 | 2025-04-30 | 22.900 | 435,389 | +32,000 | 0.06% | 9,970,408 |
| 2025-05-02 | 2025-04-29 | 22.150 | 403,389 | -560 | 0.05% | 8,935,066 |
| 2025-04-30 | 2025-04-28 | 22.100 | 403,949 | +560 | 0.05% | 8,927,273 |
| 2025-04-25 | 2025-04-23 | 22.400 | 403,389 | -840 | 0.05% | 9,035,914 |
| 2025-04-24 | 2025-04-22 | 21.650 | 404,229 | +840 | 0.05% | 8,751,558 |
| 2025-04-23 | 2025-04-17 | 21.350 | 403,389 | -630 | 0.05% | 8,612,355 |
| 2025-04-22 | 2025-04-16 | 21.350 | 404,019 | +36,000 | 0.05% | 8,625,806 |
| 2025-04-16 | 2025-04-14 | 22.350 | 368,019 | +630 | 0.05% | 8,225,225 |
| 2025-04-14 | 2025-04-10 | 21.150 | 367,389 | -770 | 0.05% | 7,770,277 |
| 2025-04-10 | 2025-04-08 | 19.860 | 368,159 | +770 | 0.05% | 7,311,638 |
| 2025-04-09 | 2025-04-07 | 19.440 | 367,389 | -5,000 | 0.05% | 7,142,042 |
| 2025-04-07 | 2025-04-02 | 24.200 | 372,389 | +35,300 | 0.05% | 9,011,814 |
| 2025-04-02 | 2025-03-31 | 24.525 | 337,089 | +9,953 | 0.04% | 8,266,969 |
| 2025-03-28 | 2025-03-26 | 24.884 | 327,136 | -681 | 0.04% | 8,140,612 |
| 2025-03-27 | 2025-03-25 | 24.730 | 327,817 | +681 | 0.04% | 8,106,995 |
| 2025-03-21 | 2025-03-19 | 28.483 | 327,136 | -1,021 | 0.04% | 9,317,973 |
| 2025-03-20 | 2025-03-18 | 29.358 | 328,157 | -36,955 | 0.04% | 9,633,877 |
| 2025-03-19 | 2025-03-17 | 28.586 | 365,112 | +681 | 0.05% | 10,437,205 |
| 2025-03-14 | 2025-03-12 | 29.769 | 364,431 | +36,274 | 0.05% | 10,848,688 |
| 2025-03-13 | 2025-03-11 | 28.689 | 328,157 | +681 | 0.04% | 9,414,542 |
| 2025-03-03 | 2025-02-27 | 32.802 | 327,476 | +3,112 | 0.04% | 10,741,959 |
| 2025-02-27 | 2025-02-25 | 34.088 | 324,364 | -39,873 | 0.04% | 11,056,801 |
| 2025-02-26 | 2025-02-24 | 35.630 | 364,237 | +4,863 | 0.05% | 12,977,787 |
| 2025-02-25 | 2025-02-21 | 33.779 | 359,374 | +79,112 | 0.05% | 12,139,348 |
| 2025-02-17 | 2025-02-13 | 27.404 | 280,262 | -8,114 | 0.04% | 7,680,239 |
| 2025-02-13 | 2025-02-11 | 29.049 | 288,376 | +18,812 | 0.04% | 8,377,046 |
| 2025-01-24 | 2025-01-22 | 28.895 | 269,564 | -14,588 | 0.04% | 7,788,997 |
| 2024-12-20 | 2024-12-18 | 21.388 | 284,152 | -1,167 | 0.04% | 6,077,534 |
| 2024-12-19 | 2024-12-17 | 20.874 | 285,319 | +1,167 | 0.04% | 5,955,799 |
| 2024-12-09 | 2024-12-05 | 19.640 | 284,152 | -1,167 | 0.04% | 5,580,812 |
| 2024-12-05 | 2024-12-03 | 19.681 | 285,319 | +1,167 | 0.04% | 5,615,468 |
| 2024-11-12 | 2024-11-08 | 21.594 | 284,152 | -1,070 | 0.04% | 6,135,972 |
| 2024-11-11 | 2024-11-07 | 21.388 | 285,222 | +98 | 0.04% | 6,100,419 |
| 2024-11-07 | 2024-11-05 | 21.080 | 285,124 | +972 | 0.04% | 6,010,367 |
| 2024-10-21 | 2024-10-17 | 19.949 | 284,152 | +14,588 | 0.04% | 5,668,469 |
| 2024-10-09 | 2024-10-07 | 28.329 | 269,564 | -14,588 | 0.04% | 7,636,543 |
| 2024-10-04 | 2024-10-02 | 22.365 | 284,152 | -9,725 | 0.04% | 6,355,113 |
| 2024-10-02 | 2024-09-27 | 19.455 | 293,877 | -1,050 | 0.04% | 5,717,420 |
| 2024-09-30 | 2024-09-26 | 18.180 | 294,927 | +1,050 | 0.04% | 5,361,794 |
| 2024-09-25 | 2024-09-23 | 16.761 | 293,877 | -30,050 | 0.04% | 4,925,684 |
| 2024-09-24 | 2024-09-20 | 16.267 | 323,927 | +875 | 0.04% | 5,269,470 |
| 2024-09-20 | 2024-09-17 | 15.486 | 323,052 | -1,167 | 0.04% | 5,002,772 |
| 2024-09-16 | 2024-09-12 | 15.280 | 324,219 | +1,167 | 0.04% | 4,954,167 |
| 2024-09-13 | 2024-09-11 | 15.219 | 323,052 | -636,983 | 0.04% | 4,916,403 |
| 2024-09-12 | 2024-09-10 | 15.280 | 960,035 | +636,983 | 0.13% | 14,669,632 |
| 2024-09-04 | 2024-09-02 | 15.836 | 323,052 | -1,167 | 0.04% | 5,115,717 |
| 2024-09-02 | 2024-08-29 | 15.856 | 324,219 | +1,167 | 0.04% | 5,140,865 |
| 2024-08-30 | 2024-08-28 | 15.733 | 323,052 | +29,175 | 0.04% | 5,082,498 |
| 2024-08-20 | 2024-08-16 | 17.234 | 293,877 | -1,167 | 0.04% | 5,064,691 |
| 2024-08-19 | 2024-08-15 | 17.090 | 295,044 | +1,167 | 0.04% | 5,042,329 |
| 2024-08-06 | 2024-08-02 | 17.399 | 293,877 | -1,167 | 0.04% | 5,113,041 |
| 2024-08-05 | 2024-08-01 | 18.057 | 295,044 | +1,167 | 0.04% | 5,327,514 |
| 2024-07-25 | 2024-07-23 | 18.386 | 293,877 | -583 | 0.04% | 5,403,143 |
| 2024-07-24 | 2024-07-22 | 18.715 | 294,460 | +8,752 | 0.04% | 5,510,754 |
| 2024-07-12 | 2024-07-10 | 19.455 | 285,708 | -467 | 0.04% | 5,558,490 |
| 2024-07-11 | 2024-07-09 | 19.537 | 286,175 | +467 | 0.04% | 5,591,118 |
| 2024-07-05 | 2024-07-03 | 18.820 | 285,708 | -1,050 | 0.04% | 5,376,901 |
| 2024-07-04 | 2024-07-02 | 18.433 | 286,758 | +13,256 | 0.04% | 5,285,771 |
| 2024-06-21 | 2024-06-19 | 19.357 | 273,502 | -1,005 | 0.04% | 5,294,084 |
| 2024-06-20 | 2024-06-18 | 18.777 | 274,507 | +1,005 | 0.04% | 5,154,308 |
| 2024-06-07 | 2024-06-05 | 17.724 | 273,502 | -1,117 | 0.04% | 4,847,524 |
| 2024-06-06 | 2024-06-04 | 17.767 | 274,619 | +1,117 | 0.04% | 4,879,121 |
| 2024-05-31 | 2024-05-29 | 17.702 | 273,502 | -3,659 | 0.04% | 4,841,648 |
| 2024-05-28 | 2024-05-24 | 17.702 | 277,161 | +13,964 | 0.04% | 4,906,421 |
| 2024-05-27 | 2024-05-23 | 17.917 | 263,197 | -1,005 | 0.04% | 4,715,769 |
| 2024-05-23 | 2024-05-21 | 18.390 | 264,202 | +1,005 | 0.04% | 4,858,647 |
| 2024-05-22 | 2024-05-20 | 19.034 | 263,197 | -9,310 | 0.04% | 5,009,798 |
| 2024-05-20 | 2024-05-16 | 19.400 | 272,507 | -252,286 | 0.04% | 5,286,533 |
| 2024-05-13 | 2024-05-09 | 18.132 | 524,793 | -1,005 | 0.07% | 9,515,596 |
| 2024-05-09 | 2024-05-07 | 18.154 | 525,798 | +1,005 | 0.07% | 9,545,115 |
| 2024-05-06 | 2024-05-02 | 18.519 | 524,793 | +5,586 | 0.07% | 9,718,535 |
| 2024-04-29 | 2024-04-25 | 17.359 | 519,207 | -1,117 | 0.07% | 9,012,752 |
| 2024-04-26 | 2024-04-24 | 17.445 | 520,324 | -87,509 | 0.07% | 9,076,855 |
| 2024-04-25 | 2024-04-23 | 16.972 | 607,833 | +1,117 | 0.09% | 10,316,132 |
| 2024-04-22 | 2024-04-18 | 17.079 | 606,716 | -782 | 0.09% | 10,362,346 |
| 2024-04-19 | 2024-04-17 | 17.101 | 607,498 | -3,538 | 0.09% | 10,388,753 |
| 2024-04-18 | 2024-04-16 | 16.263 | 611,036 | -67,391 | 0.09% | 9,937,295 |
| 2024-04-17 | 2024-04-15 | 17.015 | 678,427 | +252,286 | 0.10% | 11,543,402 |
| 2024-04-11 | 2024-04-09 | 16.628 | 426,141 | +782 | 0.06% | 7,085,978 |
| 2024-04-08 | 2024-04-03 | 16.456 | 425,359 | -538,086 | 0.06% | 6,999,869 |
| 2024-04-03 | 2024-03-28 | 16.757 | 963,445 | -1,117 | 0.14% | 16,144,591 |
| 2024-03-28 | 2024-03-26 | 16.671 | 964,562 | +1,117 | 0.14% | 16,080,420 |
| 2024-03-19 | 2024-03-15 | 18.390 | 963,445 | -108,362 | 0.14% | 17,717,654 |
| 2024-02-02 | 2024-01-31 | 14.587 | 1,071,807 | -8,379 | 0.15% | 15,634,784 |
| 2024-01-26 | 2024-01-24 | 16.027 | 1,080,186 | +24,205 | 0.15% | 17,311,827 |
| 2024-01-19 | 2024-01-17 | 15.726 | 1,055,981 | +9,309 | 0.15% | 16,606,293 |
| 2023-12-04 | 2023-11-30 | 18.304 | 1,046,672 | +13,220 | 0.15% | 19,158,245 |
| 2023-10-27 | 2023-10-25 | 19.378 | 1,033,452 | +2,792 | 0.15% | 20,026,376 |
| 2023-10-26 | 2023-10-24 | 19.378 | 1,030,660 | +14,337 | 0.15% | 19,972,272 |
| 2023-09-20 | 2023-09-18 | 24.921 | 1,016,323 | +25,136 | 0.14% | 25,327,671 |
| 2023-07-31 | 2023-07-27 | 30.238 | 991,187 | +9,309 | 0.14% | 29,971,572 |
| 2023-07-24 | 2023-07-20 | 31.312 | 981,878 | -17,874 | 0.14% | 30,744,796 |
| 2023-07-21 | 2023-07-19 | 32.440 | 999,752 | -40,589 | 0.14% | 32,432,076 |
| 2023-07-19 | 2023-07-14 | 33.622 | 1,040,341 | -187 | 0.15% | 34,978,049 |
| 2023-07-05 | 2023-07-03 | 34.051 | 1,040,528 | +538,087 | 0.15% | 35,431,420 |
| 2023-07-04 | 2023-06-30 | 33.729 | 502,441 | -68,086 | 0.07% | 16,946,899 |
| 2023-06-29 | 2023-06-27 | 33.353 | 570,527 | -9,309 | 0.08% | 19,028,885 |
| 2023-06-20 | 2023-06-16 | 30.023 | 579,836 | -11,544 | 0.08% | 17,408,547 |
| 2023-06-19 | 2023-06-15 | 28.573 | 591,380 | -931 | 0.08% | 16,897,552 |
| 2023-06-16 | 2023-06-14 | 27.606 | 592,311 | -22,715 | 0.08% | 16,351,532 |
| 2023-06-15 | 2023-06-13 | 27.284 | 615,026 | +931 | 0.09% | 16,780,416 |
| 2023-06-02 | 2023-05-31 | 25.834 | 614,095 | +13,406 | 0.09% | 15,864,492 |
| 2023-06-01 | 2023-05-30 | 26.049 | 600,689 | +838 | 0.09% | 15,647,211 |
| 2023-05-31 | 2023-05-29 | 25.458 | 599,851 | +93 | 0.09% | 15,270,992 |
| 2023-05-29 | 2023-05-24 | 23.739 | 599,758 | +931 | 0.09% | 14,237,832 |
| 2023-05-22 | 2023-05-18 | 24.921 | 598,827 | -931 | 0.09% | 14,923,301 |
| 2023-05-19 | 2023-05-17 | 23.847 | 599,758 | +372 | 0.09% | 14,302,256 |
| 2023-05-18 | 2023-05-16 | 24.169 | 599,386 | +931 | 0.09% | 14,486,539 |
| 2023-05-08 | 2023-05-04 | 25.673 | 598,455 | -838 | 0.09% | 15,364,022 |
| 2023-05-04 | 2023-05-02 | 26.747 | 599,293 | +838 | 0.09% | 16,029,282 |
| 2023-05-02 | 2023-04-27 | 26.532 | 598,455 | -652 | 0.09% | 15,878,299 |
| 2023-04-24 | 2023-04-20 | 28.143 | 599,107 | +26,439 | 0.09% | 16,860,918 |
| 2023-04-20 | 2023-04-18 | 26.532 | 572,668 | +652 | 0.08% | 15,194,115 |
| 2023-04-14 | 2023-04-12 | 27.622 | 572,016 | -931 | 0.08% | 15,800,452 |
| 2023-04-13 | 2023-04-11 | 26.802 | 572,947 | +10,360 | 0.08% | 15,356,084 |
| 2023-04-11 | 2023-04-04 | 25.599 | 562,587 | +914 | 0.08% | 14,401,426 |
| 2023-03-29 | 2023-03-27 | 26.091 | 561,673 | -1,829 | 0.08% | 14,654,529 |
| 2023-03-24 | 2023-03-22 | 28.388 | 563,502 | +39,856 | 0.08% | 15,996,787 |
| 2023-03-23 | 2023-03-21 | 27.021 | 523,646 | +914 | 0.08% | 14,149,291 |
| 2023-03-13 | 2023-03-09 | 25.489 | 522,732 | +9,141 | 0.08% | 13,324,010 |
| 2023-03-09 | 2023-03-07 | 25.270 | 513,591 | +914 | 0.07% | 12,978,644 |
| 2023-03-08 | 2023-03-06 | 26.091 | 512,677 | -941 | 0.07% | 13,376,182 |
| 2023-02-23 | 2023-02-21 | 23.301 | 513,618 | -1,097 | 0.07% | 11,967,950 |
| 2023-02-22 | 2023-02-20 | 23.411 | 514,715 | +301 | 0.07% | 12,049,820 |
| 2023-02-16 | 2023-02-14 | 21.113 | 514,414 | +1,006 | 0.07% | 10,861,006 |
| 2023-02-09 | 2023-02-07 | 20.676 | 513,408 | +731 | 0.07% | 10,615,107 |
| 2023-02-06 | 2023-02-02 | 20.807 | 512,677 | -2,532 | 0.07% | 10,667,295 |
| 2023-02-02 | 2023-01-31 | 20.676 | 515,209 | +704 | 0.07% | 10,652,344 |
| 2023-01-30 | 2023-01-26 | 22.043 | 514,505 | +823 | 0.07% | 11,341,346 |
| 2023-01-19 | 2023-01-17 | 20.698 | 513,682 | -366 | 0.07% | 10,632,011 |
| 2023-01-12 | 2023-01-10 | 19.691 | 514,048 | +1,371 | 0.07% | 10,122,228 |
| 2023-01-11 | 2023-01-09 | 19.932 | 512,677 | -2,349 | 0.07% | 10,218,618 |
| 2023-01-05 | 2023-01-03 | 19.582 | 515,026 | +704 | 0.07% | 10,085,145 |
| 2022-12-30 | 2022-12-28 | 18.925 | 514,322 | +1,645 | 0.07% | 9,733,772 |
| 2022-12-29 | 2022-12-23 | 18.357 | 512,677 | -3,839 | 0.07% | 9,410,999 |
| 2022-12-22 | 2022-12-20 | 18.707 | 516,516 | +1,005 | 0.07% | 9,662,285 |
| 2022-12-15 | 2022-12-13 | 19.757 | 515,511 | +1,829 | 0.07% | 10,184,873 |
| 2022-12-12 | 2022-12-08 | 19.232 | 513,682 | -33,933 | 0.07% | 9,879,004 |
| 2022-12-08 | 2022-12-06 | 19.735 | 547,615 | +4,113 | 0.08% | 10,807,166 |
| 2022-12-05 | 2022-12-01 | 18.422 | 543,502 | -4,863 | 0.08% | 10,012,515 |
| 2022-12-02 | 2022-11-30 | 18.532 | 548,365 | +5,119 | 0.08% | 10,162,091 |
| 2022-12-01 | 2022-11-29 | 17.897 | 543,246 | +1,829 | 0.08% | 9,722,541 |
| 2022-11-29 | 2022-11-25 | 17.569 | 541,417 | +22,304 | 0.08% | 9,512,121 |
| 2022-11-24 | 2022-11-22 | 17.416 | 519,113 | -103,092 | 0.08% | 9,040,759 |
| 2022-11-18 | 2022-11-16 | 17.285 | 622,205 | -24,919 | 0.09% | 10,754,508 |
| 2022-11-17 | 2022-11-15 | 17.722 | 647,124 | +1,829 | 0.09% | 11,468,390 |
| 2022-11-16 | 2022-11-14 | 17.022 | 645,295 | -344,127 | 0.09% | 10,984,185 |
| 2022-11-10 | 2022-11-08 | 16.519 | 989,422 | +1,810 | 0.14% | 16,344,004 |
| 2022-11-09 | 2022-11-07 | 16.672 | 987,612 | -365,645 | 0.14% | 16,465,362 |
| 2022-11-04 | 2022-11-02 | 15.994 | 1,353,257 | -386 | 0.20% | 21,643,505 |
| 2022-11-03 | 2022-11-01 | 15.775 | 1,353,643 | +1,828 | 0.20% | 21,353,514 |
| 2022-10-27 | 2022-10-25 | 15.644 | 1,351,815 | +2,011 | 0.20% | 21,147,218 |
| 2022-10-26 | 2022-10-24 | 15.315 | 1,349,804 | +709,772 | 0.20% | 20,672,771 |
| 2022-10-20 | 2022-10-18 | 16.147 | 640,032 | +1,645 | 0.09% | 10,334,465 |
| 2022-10-13 | 2022-10-11 | 15.009 | 638,387 | +1,810 | 0.09% | 9,581,601 |
| 2022-10-07 | 2022-10-05 | 16.016 | 636,577 | +1,829 | 0.09% | 10,195,111 |
| 2022-09-29 | 2022-09-27 | 16.300 | 634,748 | +1,106 | 0.09% | 10,346,359 |
| 2022-09-28 | 2022-09-26 | 16.212 | 633,642 | -12,564 | 0.09% | 10,272,877 |
| 2022-09-22 | 2022-09-20 | 17.306 | 646,206 | +1,645 | 0.09% | 11,183,491 |
| 2022-09-20 | 2022-09-16 | 18.466 | 644,561 | -4,570 | 0.09% | 11,902,451 |
| 2022-09-15 | 2022-09-13 | 19.035 | 649,131 | +905 | 0.09% | 12,356,104 |
| 2022-09-08 | 2022-09-06 | 18.247 | 648,226 | -25,230 | 0.09% | 11,828,303 |
| 2022-09-02 | 2022-08-31 | 18.203 | 673,456 | +21,939 | 0.10% | 12,259,210 |
| 2022-09-01 | 2022-08-30 | 18.313 | 651,517 | +1,006 | 0.09% | 11,931,118 |
| 2022-08-25 | 2022-08-23 | 17.722 | 650,511 | +1,828 | 0.09% | 11,528,415 |
| 2022-08-18 | 2022-08-16 | 17.853 | 648,683 | +1,005 | 0.09% | 11,581,175 |
| 2022-08-17 | 2022-08-15 | 17.788 | 647,678 | -10,055 | 0.09% | 11,520,720 |
| 2022-08-11 | 2022-08-09 | 18.335 | 657,733 | +1,828 | 0.10% | 12,059,341 |
| 2022-08-04 | 2022-08-02 | 17.416 | 655,905 | -10,238 | 0.09% | 11,423,099 |
| 2022-07-28 | 2022-07-26 | 18.772 | 666,143 | +1,828 | 0.10% | 12,505,029 |
| 2022-07-26 | 2022-07-22 | 19.035 | 664,315 | -2,650 | 0.10% | 12,645,129 |
| 2022-07-21 | 2022-07-19 | 18.947 | 666,965 | +1,005 | 0.10% | 12,637,201 |
| 2022-07-14 | 2022-07-12 | 18.488 | 665,960 | +1,645 | 0.10% | 12,312,175 |
| 2022-07-08 | 2022-07-06 | 18.860 | 664,315 | -8,117 | 0.10% | 12,528,852 |
| 2022-07-07 | 2022-07-05 | 19.035 | 672,432 | +905 | 0.10% | 12,799,634 |
| 2022-06-30 | 2022-06-28 | 19.757 | 671,527 | +4,571 | 0.10% | 13,267,258 |
| 2022-06-23 | 2022-06-21 | 19.429 | 666,956 | +1,005 | 0.10% | 12,958,063 |
| 2022-06-16 | 2022-06-14 | 18.663 | 665,951 | +1,646 | 0.10% | 12,428,572 |
| 2022-06-15 | 2022-06-13 | 18.532 | 664,305 | -212,257 | 0.10% | 12,310,647 |
| 2022-06-09 | 2022-06-07 | 18.641 | 876,562 | +904 | 0.13% | 16,340,005 |
| 2022-06-02 | 2022-05-31 | 18.904 | 875,658 | +1,829 | 0.13% | 16,553,057 |
| 2022-06-01 | 2022-05-30 | 18.160 | 873,829 | -17,908 | 0.13% | 15,868,449 |
| 2022-05-26 | 2022-05-24 | 16.847 | 891,737 | +1,006 | 0.13% | 15,023,027 |
| 2022-05-19 | 2022-05-17 | 17.656 | 890,731 | +1,645 | 0.13% | 15,727,151 |
| 2022-05-12 | 2022-05-10 | 17.109 | 889,086 | +805 | 0.13% | 15,211,795 |
| 2022-05-05 | 2022-05-03 | 18.422 | 888,281 | +1,645 | 0.13% | 16,364,111 |
| 2022-04-28 | 2022-04-26 | 17.328 | 886,636 | +804 | 0.13% | 15,363,865 |
| 2022-04-26 | 2022-04-22 | 18.132 | 885,832 | +21,074 | 0.13% | 16,061,508 |
| 2022-04-25 | 2022-04-21 | 17.370 | 864,758 | -24,808 | 0.13% | 15,020,442 |
| 2022-04-21 | 2022-04-19 | 17.504 | 889,566 | +1,249 | 0.13% | 15,570,969 |
| 2022-04-14 | 2022-04-12 | 16.899 | 888,317 | +982 | 0.13% | 15,011,557 |
| 2022-04-08 | 2022-04-06 | 17.975 | 887,335 | +1,695 | 0.13% | 15,949,549 |
| 2022-03-31 | 2022-03-29 | 18.244 | 885,640 | +1,080 | 0.13% | 16,157,273 |
| 2022-03-25 | 2022-03-23 | 21.471 | 884,560 | -76,565 | 0.13% | 18,992,373 |
| 2022-03-24 | 2022-03-22 | 17.437 | 961,125 | +91,022 | 0.14% | 16,758,915 |
| 2022-03-18 | 2022-03-16 | 16.361 | 870,103 | -41,049 | 0.13% | 14,235,737 |
| 2022-03-17 | 2022-03-15 | 14.434 | 911,152 | +1,178 | 0.14% | 13,151,132 |
| 2022-03-10 | 2022-03-08 | 17.123 | 909,974 | -39,800 | 0.13% | 15,581,482 |
| 2022-03-09 | 2022-03-07 | 17.840 | 949,774 | -87,809 | 0.14% | 16,944,149 |
| 2022-03-07 | 2022-03-03 | 20.418 | 1,037,583 | -3,971 | 0.15% | 21,184,960 |
| 2022-03-03 | 2022-03-01 | 21.337 | 1,041,554 | +982 | 0.15% | 22,223,127 |
| 2022-02-24 | 2022-02-22 | 22.524 | 1,040,572 | +892 | 0.15% | 23,438,220 |
| 2022-02-21 | 2022-02-17 | 22.636 | 1,039,680 | -3,574 | 0.15% | 23,534,636 |
| 2022-02-10 | 2022-02-08 | 22.636 | 1,043,254 | -268 | 0.15% | 23,615,539 |
| 2022-02-08 | 2022-02-04 | 24.037 | 1,043,522 | +37,872 | 0.15% | 25,083,338 |
| 2022-01-27 | 2022-01-25 | 24.541 | 1,005,650 | +893 | 0.15% | 24,680,128 |
| 2022-01-24 | 2022-01-20 | 25.718 | 1,004,757 | -3,971 | 0.15% | 25,840,455 |
| 2022-01-20 | 2022-01-18 | 26.054 | 1,008,728 | -4,373 | 0.15% | 26,281,701 |
| 2022-01-13 | 2022-01-11 | 25.494 | 1,013,101 | +893 | 0.15% | 25,827,988 |
| 2022-01-10 | 2022-01-06 | 23.869 | 1,012,208 | -3,574 | 0.15% | 24,160,493 |
| 2022-01-03 | 2021-12-29 | 23.645 | 1,015,782 | -77,101 | 0.15% | 24,018,141 |
| 2021-12-30 | 2021-12-28 | 23.701 | 1,092,883 | +803 | 0.16% | 25,902,428 |
| 2021-12-29 | 2021-12-24 | 23.421 | 1,092,080 | -3,971 | 0.16% | 25,577,446 |
| 2021-12-20 | 2021-12-16 | 23.981 | 1,096,051 | -1,249 | 0.16% | 26,284,575 |
| 2021-12-16 | 2021-12-14 | 24.654 | 1,097,300 | +892 | 0.16% | 27,052,318 |
| 2021-12-13 | 2021-12-09 | 24.654 | 1,096,408 | -2,900 | 0.16% | 27,030,327 |
| 2021-12-06 | 2021-12-02 | 23.365 | 1,099,308 | +1,071 | 0.16% | 25,685,136 |
| 2021-12-02 | 2021-11-30 | 23.701 | 1,098,237 | +1,428 | 0.16% | 26,029,323 |
| 2021-11-29 | 2021-11-25 | 25.382 | 1,096,809 | -3,971 | 0.16% | 27,839,129 |
| 2021-11-26 | 2021-11-24 | 25.158 | 1,100,780 | -6,604 | 0.16% | 27,693,210 |
| 2021-11-24 | 2021-11-22 | 25.662 | 1,107,384 | +714 | 0.16% | 28,417,781 |
| 2021-11-22 | 2021-11-18 | 25.494 | 1,106,670 | +2,677 | 0.16% | 28,213,435 |
| 2021-11-18 | 2021-11-16 | 25.550 | 1,103,993 | +892 | 0.16% | 28,207,045 |
| 2021-11-15 | 2021-11-11 | 25.494 | 1,103,101 | -5,666 | 0.16% | 28,122,447 |
| 2021-11-05 | 2021-11-03 | 25.158 | 1,108,767 | -62,287 | 0.16% | 27,894,146 |
| 2021-11-04 | 2021-11-02 | 24.934 | 1,171,054 | +892 | 0.17% | 29,198,690 |
| 2021-11-03 | 2021-11-01 | 24.990 | 1,170,162 | -80,313 | 0.17% | 29,242,014 |
| 2021-11-01 | 2021-10-28 | 27.791 | 1,250,475 | -3,574 | 0.19% | 34,752,266 |
| 2021-10-28 | 2021-10-26 | 28.576 | 1,254,049 | -36,408 | 0.19% | 35,835,306 |
| 2021-10-21 | 2021-10-19 | 29.528 | 1,290,457 | +803 | 0.19% | 38,104,879 |
| 2021-10-20 | 2021-10-18 | 28.800 | 1,289,654 | +80,313 | 0.19% | 37,141,784 |
| 2021-10-19 | 2021-10-15 | 28.912 | 1,209,341 | +106,008 | 0.18% | 34,964,306 |
| 2021-10-12 | 2021-10-08 | 28.632 | 1,103,333 | -1,070 | 0.16% | 31,590,314 |
| 2021-10-07 | 2021-10-05 | 28.015 | 1,104,403 | +714 | 0.16% | 30,940,264 |
| 2021-10-05 | 2021-09-30 | 28.688 | 1,103,689 | -3,574 | 0.16% | 31,662,347 |
| 2021-09-29 | 2021-09-27 | 28.856 | 1,107,263 | -36,052 | 0.16% | 31,951,000 |
| 2021-09-28 | 2021-09-24 | 29.528 | 1,143,315 | +1 | 0.17% | 33,760,040 |
| 2021-09-20 | 2021-09-16 | 30.425 | 1,143,314 | -3,971 | 0.17% | 34,784,982 |
| 2021-09-14 | 2021-09-10 | 31.265 | 1,147,285 | +357 | 0.17% | 35,870,047 |
| 2021-09-06 | 2021-09-02 | 29.640 | 1,146,928 | -3,971 | 0.17% | 33,995,252 |
| 2021-08-23 | 2021-08-19 | 30.032 | 1,150,899 | -3,971 | 0.17% | 34,564,353 |
| 2021-08-20 | 2021-08-18 | 30.089 | 1,154,870 | -53,542 | 0.17% | 34,748,321 |
| 2021-08-17 | 2021-08-13 | 30.593 | 1,208,412 | -3,570 | 0.18% | 36,968,694 |
| 2021-08-16 | 2021-08-12 | 31.994 | 1,211,982 | -13,282,568 | 0.18% | 38,775,616 |
| 2021-08-13 | 2021-08-11 | 32.050 | 14,494,550 | +2,140,585 | 2.15% | 464,544,367 |
| 2021-08-12 | 2021-08-10 | 34.291 | 12,353,965 | +1,629,209 | 1.83% | 423,627,575 |
| 2021-08-11 | 2021-08-09 | 34.403 | 10,724,756 | -2,615,728 | 1.59% | 368,962,497 |
| 2021-08-10 | 2021-08-06 | 33.562 | 13,340,484 | +963,794 | 1.98% | 447,738,914 |
| 2021-08-09 | 2021-08-05 | 34.347 | 12,376,690 | -901,042 | 1.84% | 425,100,309 |
| 2021-08-06 | 2021-08-04 | 35.467 | 13,277,732 | -4,770,013 | 1.97% | 470,927,489 |
| 2021-08-05 | 2021-08-03 | 33.114 | 18,047,745 | -1,645,547 | 2.68% | 597,636,151 |
| 2021-08-04 | 2021-08-02 | 33.731 | 19,693,292 | +377,390 | 2.92% | 664,264,808 |
| 2021-08-03 | 2021-07-30 | 31.041 | 19,315,902 | +4,845,186 | 2.87% | 599,585,596 |
| 2021-08-02 | 2021-07-29 | 30.089 | 14,470,716 | +1,318,856 | 2.15% | 435,402,320 |
| 2021-07-30 | 2021-07-28 | 29.024 | 13,151,860 | +1,615,594 | 1.95% | 381,718,642 |
| 2021-07-29 | 2021-07-27 | 28.632 | 11,536,266 | -1,462,590 | 1.71% | 330,303,058 |
| 2021-07-28 | 2021-07-26 | 28.520 | 12,998,856 | -1,281,441 | 1.93% | 370,722,844 |
| 2021-07-27 | 2021-07-23 | 28.912 | 14,280,297 | -565,651 | 2.12% | 412,870,045 |
| 2021-07-26 | 2021-07-22 | 30.257 | 14,845,948 | -2,658,249 | 2.20% | 449,187,982 |
| 2021-07-23 | 2021-07-21 | 29.584 | 17,504,197 | -1,209,457 | 2.60% | 517,848,292 |
| 2021-07-22 | 2021-07-20 | 28.632 | 18,713,654 | +472,900 | 2.78% | 535,803,972 |
| 2021-07-21 | 2021-07-19 | 30.257 | 18,240,754 | -3,049,033 | 2.71% | 551,903,285 |
| 2021-07-20 | 2021-07-16 | 28.912 | 21,289,787 | -1,536,247 | 3.16% | 615,527,486 |
| 2021-07-19 | 2021-07-15 | 28.688 | 22,826,034 | +1,339,482 | 3.39% | 654,827,416 |
| 2021-07-16 | 2021-07-14 | 29.080 | 21,486,552 | -429,555 | 3.19% | 624,828,053 |
| 2021-07-15 | 2021-07-13 | 29.080 | 21,916,107 | +2,408,578 | 3.25% | 637,319,495 |
| 2021-07-14 | 2021-07-12 | 27.847 | 19,507,529 | +4,289,914 | 2.89% | 543,231,672 |
| 2021-07-13 | 2021-07-09 | 24.541 | 15,217,615 | +194,834 | 2.26% | 373,462,617 |
| 2021-07-12 | 2021-07-08 | 24.317 | 15,022,781 | +1,105,162 | 2.23% | 365,314,154 |
| 2021-07-09 | 2021-07-07 | 24.990 | 13,917,619 | +27,309 | 2.06% | 347,797,323 |
| 2021-07-08 | 2021-07-06 | 25.662 | 13,890,310 | +2,566,655 | 2.06% | 356,454,293 |
| 2021-07-07 | 2021-07-05 | 26.278 | 11,323,655 | +1,321,347 | 1.68% | 297,567,780 |
| 2021-07-06 | 2021-07-02 | 26.334 | 10,002,308 | -2,852,472 | 1.48% | 263,405,303 |
| 2021-07-05 | 2021-06-30 | 27.175 | 12,854,780 | +9,938,962 | 1.91% | 349,327,536 |
| 2021-07-02 | 2021-06-29 | 26.662 | 2,915,818 | -3,114,790 | 0.43% | 77,742,489 |
| 2021-06-30 | 2021-06-28 | 26.662 | 6,030,608 | -6,676,875 | 0.89% | 160,790,034 |
| 2021-06-29 | 2021-06-25 | 26.153 | 12,707,483 | -30,020 | 1.90% | 332,336,953 |
| 2021-06-28 | 2021-06-24 | 25.643 | 12,737,503 | -1,702,298 | 1.91% | 326,632,671 |
| 2021-06-25 | 2021-06-23 | 25.757 | 14,439,801 | +175,391 | 2.16% | 371,920,164 |
| 2021-06-24 | 2021-06-22 | 25.247 | 14,264,410 | +1,090,323 | 2.14% | 360,135,383 |
| 2021-06-23 | 2021-06-21 | 25.870 | 13,174,087 | +207,278 | 1.97% | 340,811,192 |
| 2021-06-22 | 2021-06-18 | 26.209 | 12,966,809 | +303,051 | 1.94% | 339,853,092 |
| 2021-06-21 | 2021-06-17 | 26.040 | 12,663,758 | +1,301,489 | 1.90% | 329,759,681 |
| 2021-06-18 | 2021-06-16 | 25.530 | 11,362,269 | -487,656 | 1.70% | 290,080,630 |
| 2021-06-17 | 2021-06-15 | 26.266 | 11,849,925 | +851,488 | 1.78% | 311,250,962 |
| 2021-06-16 | 2021-06-11 | 25.757 | 10,998,437 | -2,275,579 | 1.65% | 283,282,332 |
| 2021-06-15 | 2021-06-10 | 25.700 | 13,274,016 | +895,488 | 1.99% | 341,142,093 |
| 2021-06-11 | 2021-06-09 | 25.021 | 12,378,528 | -1,687,309 | 1.85% | 309,719,389 |
| 2021-06-10 | 2021-06-08 | 24.907 | 14,065,837 | -416,882 | 2.11% | 350,344,559 |
| 2021-06-09 | 2021-06-07 | 25.191 | 14,482,719 | -1,397,995 | 2.17% | 364,827,222 |
| 2021-06-08 | 2021-06-04 | 24.511 | 15,880,714 | +6,458,313 | 2.38% | 389,255,754 |
| 2021-06-07 | 2021-06-03 | 24.624 | 9,422,401 | +1,728,961 | 1.41% | 232,021,356 |
| 2021-06-04 | 2021-06-02 | 23.549 | 7,693,440 | +776,585 | 1.15% | 181,171,976 |
| 2021-06-03 | 2021-06-01 | 23.832 | 6,916,855 | -75,442 | 1.04% | 164,842,005 |
| 2021-06-02 | 2021-05-31 | 24.002 | 6,992,297 | +577,353 | 1.05% | 167,827,391 |
| 2021-06-01 | 2021-05-28 | 23.719 | 6,414,944 | -1,536,333 | 0.96% | 152,154,224 |
| 2021-05-31 | 2021-05-27 | 23.662 | 7,951,277 | +864,666 | 1.19% | 188,143,962 |
| 2021-05-28 | 2021-05-26 | 22.643 | 7,086,611 | +936,631 | 1.06% | 160,463,295 |
| 2021-05-27 | 2021-05-25 | 22.575 | 6,149,980 | +892,579 | 0.92% | 138,837,241 |
| 2021-05-26 | 2021-05-24 | 21.896 | 5,257,401 | -715,514 | 0.79% | 115,115,735 |
| 2021-05-25 | 2021-05-21 | 22.349 | 5,972,915 | +56,691 | 0.90% | 133,487,500 |
| 2021-05-24 | 2021-05-20 | 22.349 | 5,916,224 | -527,839 | 0.89% | 132,220,524 |
| 2021-05-21 | 2021-05-18 | 22.190 | 6,444,063 | +953,167 | 0.97% | 142,995,696 |
| 2021-05-20 | 2021-05-17 | 21.805 | 5,490,896 | +14,746 | 0.82% | 119,731,002 |
| 2021-05-18 | 2021-05-14 | 21.715 | 5,476,150 | -1,217,394 | 0.82% | 118,913,471 |
| 2021-05-17 | 2021-05-13 | 21.511 | 6,693,544 | +1,783,274 | 1.00% | 143,984,864 |
| 2021-05-14 | 2021-05-12 | 21.919 | 4,910,270 | -1,339,501 | 0.74% | 107,626,159 |
| 2021-05-13 | 2021-05-11 | 21.443 | 6,249,771 | +1,771,106 | 0.94% | 134,014,316 |
| 2021-05-12 | 2021-05-10 | 21.851 | 4,478,665 | -1,727,599 | 0.67% | 97,861,756 |
| 2021-05-11 | 2021-05-07 | 21.670 | 6,206,264 | +756,734 | 0.93% | 134,486,687 |
| 2021-05-07 | 2021-05-05 | 21.851 | 5,449,530 | -206,506 | 0.82% | 119,075,790 |
| 2021-05-06 | 2021-05-04 | 21.737 | 5,656,036 | -258,508 | 0.85% | 122,947,729 |
| 2021-05-05 | 2021-05-03 | 21.715 | 5,914,544 | -546,455 | 0.89% | 128,433,106 |
| 2021-05-04 | 2021-04-30 | 22.009 | 6,460,999 | -2,387,446 | 0.97% | 142,201,131 |
| 2021-05-03 | 2021-04-29 | 22.756 | 8,848,445 | -618,251 | 1.33% | 201,358,575 |
| 2021-04-30 | 2021-04-28 | 23.096 | 9,466,696 | +451,196 | 1.42% | 218,643,069 |
| 2021-04-29 | 2021-04-27 | 22.700 | 9,015,500 | -120,953 | 1.35% | 204,649,794 |
| 2021-04-28 | 2021-04-26 | 22.983 | 9,136,453 | -229,038 | 1.37% | 209,981,377 |
| 2021-04-27 | 2021-04-23 | 22.756 | 9,365,491 | +1,830,693 | 1.40% | 213,124,670 |
| 2021-04-26 | 2021-04-22 | 22.700 | 7,534,798 | +1,008,540 | 1.13% | 171,038,196 |
| 2021-04-23 | 2021-04-21 | 21.851 | 6,526,258 | -1,805,312 | 0.98% | 142,603,001 |
| 2021-04-22 | 2021-04-20 | 22.054 | 8,331,570 | +395,521 | 1.25% | 183,748,125 |
| 2021-04-21 | 2021-04-19 | 22.326 | 7,936,049 | -27,499 | 1.19% | 177,181,497 |
| 2021-04-20 | 2021-04-16 | 22.054 | 7,963,548 | -573,418 | 1.19% | 175,631,605 |
| 2021-04-19 | 2021-04-15 | 21.579 | 8,536,966 | +480,077 | 1.28% | 184,218,637 |
| 2021-04-16 | 2021-04-14 | 21.715 | 8,056,889 | +249,863 | 1.21% | 174,953,687 |
| 2021-04-15 | 2021-04-13 | 21.602 | 7,807,026 | -1,283,302 | 1.17% | 168,644,085 |
| 2021-04-14 | 2021-04-12 | 21.941 | 9,090,328 | -2,981,174 | 1.36% | 199,452,940 |
| 2021-04-13 | 2021-04-09 | 22.236 | 12,071,502 | +1,396,512 | 1.81% | 268,416,933 |
| 2021-04-12 | 2021-04-08 | 22.621 | 10,674,990 | +3,160,902 | 1.60% | 241,473,834 |
| 2021-04-09 | 2021-04-07 | 22.813 | 7,514,088 | +34,156 | 1.13% | 171,418,797 |
| 2021-04-08 | 2021-04-01 | 22.643 | 7,479,932 | +303,784 | 1.12% | 169,369,327 |
| 2021-04-07 | 2021-03-31 | 22.349 | 7,176,148 | +148,350 | 1.08% | 160,378,317 |
| 2021-04-01 | 2021-03-30 | 22.507 | 7,027,798 | -1,157,701 | 1.05% | 158,176,793 |
| 2021-03-31 | 2021-03-29 | 22.598 | 8,185,499 | -97,795 | 1.23% | 184,974,905 |
| 2021-03-30 | 2021-03-26 | 22.304 | 8,283,294 | +1,589,966 | 1.24% | 184,746,585 |
| 2021-03-29 | 2021-03-25 | 22.009 | 6,693,328 | -118,181 | 1.00% | 147,314,496 |
| 2021-03-26 | 2021-03-24 | 22.485 | 6,811,509 | +48,425 | 1.02% | 153,154,476 |
| 2021-03-25 | 2021-03-23 | 23.153 | 6,763,084 | -497,960 | 1.01% | 156,583,217 |
| 2021-03-24 | 2021-03-22 | 23.209 | 7,261,044 | +745,266 | 1.09% | 168,523,335 |
| 2021-03-23 | 2021-03-19 | 23.322 | 6,515,778 | -1,516,188 | 0.98% | 151,963,965 |
| 2021-03-22 | 2021-03-18 | 24.002 | 8,031,966 | +1,267,653 | 1.20% | 192,781,271 |
| 2021-03-19 | 2021-03-17 | 24.681 | 6,764,313 | -4,516,860 | 1.01% | 166,950,339 |
| 2021-03-18 | 2021-03-16 | 22.983 | 11,281,173 | -1,279,510 | 1.69% | 259,273,072 |
| 2021-03-17 | 2021-03-15 | 22.371 | 12,560,683 | +1,577,128 | 1.88% | 281,000,642 |
| 2021-03-16 | 2021-03-12 | 23.492 | 10,983,555 | +2,857,361 | 1.65% | 258,028,778 |
| 2021-03-15 | 2021-03-11 | 23.775 | 8,126,194 | -1,607,204 | 1.22% | 193,202,880 |
| 2021-03-12 | 2021-03-10 | 22.756 | 9,733,398 | -23,318 | 1.46% | 221,496,902 |
| 2021-03-11 | 2021-03-09 | 22.122 | 9,756,716 | -22,241 | 1.46% | 215,841,693 |
| 2021-03-10 | 2021-03-08 | 22.326 | 9,778,957 | +4,929 | 1.47% | 218,326,556 |
| 2021-03-09 | 2021-03-05 | 23.662 | 9,774,028 | -446,205 | 1.46% | 231,274,090 |
| 2021-03-08 | 2021-03-04 | 23.266 | 10,220,233 | -96,599 | 1.53% | 237,782,418 |
| 2021-03-05 | 2021-03-03 | 24.455 | 10,316,832 | -198,669 | 1.55% | 252,294,176 |
| 2021-03-04 | 2021-03-02 | 23.832 | 10,515,501 | -15,193 | 1.58% | 250,604,685 |
| 2021-03-03 | 2021-03-01 | 23.209 | 10,530,694 | +598,947 | 1.58% | 244,409,437 |
| 2021-03-02 | 2021-02-26 | 22.394 | 9,931,747 | +909,724 | 1.49% | 222,412,428 |
| 2021-03-01 | 2021-02-25 | 23.096 | 9,022,023 | -1,476,754 | 1.35% | 208,372,889 |
| 2021-02-26 | 2021-02-24 | 22.983 | 10,498,777 | +1,723,454 | 1.57% | 241,291,412 |
| 2021-02-25 | 2021-02-23 | 23.889 | 8,775,323 | +487,670 | 1.32% | 209,629,637 |
| 2021-02-24 | 2021-02-22 | 24.624 | 8,287,653 | -2,256,841 | 1.24% | 204,078,821 |
| 2021-02-23 | 2021-02-19 | 25.813 | 10,544,494 | -202,906 | 1.58% | 272,187,206 |
| 2021-02-22 | 2021-02-18 | 25.134 | 10,747,400 | -77,957 | 1.61% | 270,124,206 |
| 2021-02-19 | 2021-02-17 | 25.757 | 10,825,357 | +35,015 | 1.62% | 278,824,380 |
| 2021-02-18 | 2021-02-16 | 25.360 | 10,790,342 | -53,908 | 1.62% | 273,646,781 |
| 2021-02-17 | 2021-02-11 | 24.624 | 10,844,250 | +512,009 | 1.63% | 267,033,593 |
| 2021-02-16 | 2021-02-09 | 24.058 | 10,332,241 | -202,914 | 1.55% | 248,576,792 |
| 2021-02-10 | 2021-02-08 | 23.662 | 10,535,155 | -730,291 | 1.58% | 249,283,958 |
| 2021-02-09 | 2021-02-05 | 24.002 | 11,265,446 | +61,352 | 1.69% | 270,390,462 |
| 2021-02-08 | 2021-02-04 | 24.907 | 11,204,094 | -239,914 | 1.68% | 279,065,752 |
| 2021-02-05 | 2021-02-03 | 25.360 | 11,444,008 | +858,608 | 1.71% | 290,223,976 |
| 2021-02-04 | 2021-02-02 | 25.530 | 10,585,400 | -629,655 | 1.59% | 270,247,034 |
| 2021-02-03 | 2021-02-01 | 25.700 | 11,215,055 | +463,335 | 1.68% | 288,226,814 |
| 2021-02-02 | 2021-01-29 | 25.021 | 10,751,720 | -3,476,263 | 1.61% | 269,015,520 |
| 2021-02-01 | 2021-01-28 | 25.021 | 14,227,983 | -274,012 | 2.13% | 355,994,040 |
| 2021-01-29 | 2021-01-27 | 26.153 | 14,501,995 | -634,340 | 2.17% | 379,268,564 |
| 2021-01-28 | 2021-01-26 | 25.870 | 15,136,335 | -394,464 | 2.27% | 391,574,184 |
| 2021-01-27 | 2021-01-25 | 27.172 | 15,530,799 | +144,059 | 2.33% | 421,999,714 |
| 2021-01-26 | 2021-01-22 | 25.134 | 15,386,740 | +4,927,439 | 2.31% | 386,728,970 |
| 2021-01-25 | 2021-01-21 | 26.379 | 10,459,301 | -2,762,190 | 1.57% | 275,908,893 |
| 2021-01-22 | 2021-01-20 | 27.115 | 13,221,491 | -914,174 | 1.98% | 358,503,226 |
| 2021-01-21 | 2021-01-19 | 27.398 | 14,135,665 | +419,918 | 2.12% | 387,292,179 |
| 2021-01-20 | 2021-01-18 | 26.606 | 13,715,747 | +2,752,632 | 2.06% | 364,917,293 |
| 2021-01-19 | 2021-01-15 | 24.455 | 10,963,115 | -444,060 | 1.64% | 268,098,780 |
| 2021-01-18 | 2021-01-14 | 25.474 | 11,407,175 | -1,414,669 | 1.71% | 290,581,351 |
| 2021-01-15 | 2021-01-13 | 25.077 | 12,821,844 | -2,751,632 | 1.92% | 321,537,281 |
| 2021-01-14 | 2021-01-12 | 24.455 | 15,573,476 | +2,662,685 | 2.33% | 380,843,393 |
| 2021-01-13 | 2021-01-11 | 24.341 | 12,910,791 | -3,529,826 | 1.93% | 314,266,745 |
| 2021-01-12 | 2021-01-08 | 24.115 | 16,440,617 | +7,778,495 | 2.46% | 396,464,980 |
| 2021-01-11 | 2021-01-07 | 23.096 | 8,662,122 | +891,356 | 1.30% | 200,060,606 |
| 2021-01-08 | 2021-01-06 | 23.775 | 7,770,766 | -5,646,899 | 1.16% | 184,752,465 |
| 2021-01-07 | 2021-01-05 | 23.775 | 13,417,665 | -2,087,517 | 2.01% | 319,009,308 |
| 2021-01-06 | 2021-01-04 | 22.926 | 15,505,182 | +627,306 | 2.32% | 355,474,958 |
| 2021-01-05 | 2020-12-31 | 22.077 | 14,877,876 | +246,332 | 2.23% | 328,460,131 |
| 2021-01-04 | 2020-12-29 | 22.009 | 14,631,544 | +5,111,371 | 2.19% | 322,027,926 |
| 2020-12-30 | 2020-12-28 | 20.424 | 9,520,173 | +647,247 | 1.43% | 194,441,288 |
| 2020-12-29 | 2020-12-24 | 20.718 | 8,872,926 | +87,927 | 1.33% | 183,833,673 |
| 2020-12-28 | 2020-12-22 | 20.786 | 8,784,999 | -1,008,271 | 1.32% | 182,608,719 |
| 2020-12-23 | 2020-12-21 | 21.126 | 9,793,270 | -382,414 | 1.47% | 206,893,327 |
| 2020-12-22 | 2020-12-18 | 21.919 | 10,175,684 | +4,171,963 | 1.52% | 223,036,572 |
| 2020-12-21 | 2020-12-17 | 21.647 | 6,003,721 | +295,946 | 0.90% | 129,961,737 |
| 2020-12-18 | 2020-12-16 | 21.511 | 5,707,775 | -2,919 | 0.86% | 122,779,981 |
| 2020-12-17 | 2020-12-15 | 21.171 | 5,710,694 | -895,408 | 0.86% | 120,903,149 |
| 2020-12-16 | 2020-12-14 | 21.511 | 6,606,102 | -75,983 | 0.99% | 142,103,898 |
| 2020-12-15 | 2020-12-11 | 21.375 | 6,682,085 | -196,607 | 1.00% | 142,830,548 |
| 2020-12-14 | 2020-12-10 | 21.488 | 6,878,692 | +1,137,193 | 1.03% | 147,811,828 |
| 2020-12-11 | 2020-12-09 | 21.715 | 5,741,499 | -132,297 | 0.86% | 124,675,470 |
| 2020-12-10 | 2020-12-08 | 22.145 | 5,873,796 | +34,553 | 0.88% | 130,075,297 |
| 2020-12-09 | 2020-12-07 | 22.349 | 5,839,243 | -937,707 | 0.88% | 130,500,091 |
| 2020-12-08 | 2020-12-04 | 22.439 | 6,776,950 | +661,662 | 1.02% | 152,070,526 |
| 2020-12-07 | 2020-12-03 | 22.870 | 6,115,288 | -132,782 | 0.92% | 139,854,164 |
| 2020-12-04 | 2020-12-02 | 22.756 | 6,248,070 | -9,010 | 0.94% | 142,183,454 |
| 2020-12-03 | 2020-12-01 | 23.153 | 6,257,080 | +402,392 | 0.94% | 144,867,891 |
| 2020-12-02 | 2020-11-30 | 22.643 | 5,854,688 | +78,041 | 0.88% | 132,568,660 |
| 2020-12-01 | 2020-11-27 | 22.870 | 5,776,647 | -655,849 | 0.87% | 132,109,581 |
| 2020-11-30 | 2020-11-26 | 22.983 | 6,432,496 | -513,939 | 0.96% | 147,836,843 |
| 2020-11-27 | 2020-11-25 | 23.322 | 6,946,435 | +1,234,671 | 1.04% | 162,007,945 |
| 2020-11-26 | 2020-11-24 | 24.228 | 5,711,764 | -311,660 | 0.86% | 138,385,678 |
| 2020-11-25 | 2020-11-23 | 22.756 | 6,023,424 | +157,073 | 0.90% | 137,071,324 |
| 2020-11-24 | 2020-11-20 | 23.436 | 5,866,351 | -1,779,457 | 0.88% | 137,481,894 |
| 2020-11-23 | 2020-11-19 | 23.436 | 7,645,808 | -2,334,468 | 1.15% | 179,184,669 |
| 2020-11-20 | 2020-11-18 | 23.266 | 9,980,276 | -906,575 | 1.50% | 232,199,614 |
| 2020-11-19 | 2020-11-17 | 22.700 | 10,886,851 | -489,788 | 1.63% | 247,129,034 |
| 2020-11-18 | 2020-11-16 | 22.983 | 11,376,639 | -1,606,643 | 1.70% | 261,467,149 |
| 2020-11-17 | 2020-11-13 | 23.492 | 12,983,282 | +854,949 | 1.95% | 305,006,930 |
| 2020-11-16 | 2020-11-12 | 24.002 | 12,128,333 | +750,978 | 1.82% | 291,101,263 |
| 2020-11-13 | 2020-11-11 | 24.398 | 11,377,355 | -1,552,073 | 1.70% | 277,584,812 |
| 2020-11-12 | 2020-11-10 | 24.624 | 12,929,428 | +7,470,363 | 1.94% | 318,379,935 |
| 2020-11-11 | 2020-11-09 | 25.247 | 5,459,065 | -1,328,406 | 0.82% | 137,825,712 |
| 2020-11-10 | 2020-11-06 | 23.832 | 6,787,471 | -274,629 | 1.02% | 161,758,534 |
| 2020-11-09 | 2020-11-05 | 23.436 | 7,062,100 | -249,454 | 1.06% | 165,505,078 |
| 2020-11-06 | 2020-11-04 | 19.722 | 7,311,554 | +2,354,466 | 1.10% | 144,199,900 |
| 2020-11-05 | 2020-11-03 | 20.605 | 4,957,088 | -1,895,317 | 0.74% | 102,142,182 |
| 2020-11-04 | 2020-11-02 | 19.156 | 6,852,405 | +537,225 | 1.03% | 131,265,470 |
| 2020-11-03 | 2020-10-30 | 19.337 | 6,315,180 | -109,114 | 0.95% | 122,118,291 |
| 2020-11-02 | 2020-10-29 | 20.152 | 6,424,294 | -287,321 | 0.96% | 129,465,045 |
| 2020-10-30 | 2020-10-28 | 21.602 | 6,711,615 | -1,203,721 | 1.01% | 144,981,478 |
| 2020-10-29 | 2020-10-27 | 20.990 | 7,915,336 | -200,420 | 1.19% | 166,144,589 |
| 2020-10-28 | 2020-10-23 | 21.058 | 8,115,756 | -711,742 | 1.22% | 170,902,746 |
| 2020-10-27 | 2020-10-22 | 21.511 | 8,827,498 | +657,372 | 1.32% | 189,888,361 |
| 2020-10-23 | 2020-10-21 | 21.556 | 8,170,126 | -690,611 | 1.22% | 176,117,623 |
| 2020-10-22 | 2020-10-20 | 22.100 | 8,860,737 | +251,853 | 1.33% | 195,819,878 |
| 2020-10-21 | 2020-10-19 | 21.941 | 8,608,884 | +822,490 | 1.29% | 188,889,469 |
| 2020-10-20 | 2020-10-16 | 21.919 | 7,786,394 | +4,298,429 | 1.17% | 170,666,721 |
| 2020-10-19 | 2020-10-15 | 21.737 | 3,487,965 | +510,361 | 0.52% | 75,819,421 |
| 2020-10-16 | 2020-10-14 | 22.643 | 2,977,604 | -3,693,485 | 0.45% | 67,422,376 |
| 2020-10-15 | 2020-10-12 | 22.621 | 6,671,089 | +422,599 | 1.00% | 150,903,508 |
| 2020-10-14 | 2020-10-09 | 21.420 | 6,248,490 | -1,185,898 | 0.94% | 133,845,362 |
| 2020-10-12 | 2020-10-08 | 21.805 | 7,434,388 | +28,047 | 1.11% | 162,109,558 |
| 2020-10-09 | 2020-10-07 | 21.873 | 7,406,341 | -1,336,457 | 1.11% | 162,001,092 |
| 2020-10-08 | 2020-10-06 | 21.511 | 8,742,798 | +1,926,524 | 1.31% | 188,066,378 |
| 2020-10-07 | 2020-10-05 | 20.243 | 6,816,274 | +353,499 | 1.02% | 137,981,757 |
| 2020-10-06 | 2020-09-30 | 20.877 | 6,462,775 | -141,435 | 0.97% | 134,923,336 |
| 2020-10-05 | 2020-09-29 | 20.288 | 6,604,210 | +412,288 | 0.99% | 133,988,028 |
| 2020-09-30 | 2020-09-28 | 20.107 | 6,191,922 | +1,164,931 | 0.93% | 124,501,778 |
| 2020-09-29 | 2020-09-25 | 20.017 | 5,026,991 | -360,060 | 0.75% | 100,623,052 |
| 2020-09-28 | 2020-09-24 | 20.107 | 5,387,051 | +1,783,764 | 0.81% | 108,318,133 |
| 2020-09-25 | 2020-09-23 | 21.081 | 3,603,287 | -54,818 | 0.54% | 75,960,121 |
| 2020-09-24 | 2020-09-22 | 21.511 | 3,658,105 | +75,302 | 0.55% | 78,689,518 |
| 2020-09-23 | 2020-09-21 | 21.285 | 3,582,803 | -1,738,711 | 0.54% | 76,258,436 |
| 2020-09-22 | 2020-09-18 | 21.443 | 5,321,514 | -2,128,919 | 0.80% | 114,109,631 |
| 2020-09-21 | 2020-09-17 | 21.443 | 7,450,433 | +1,074,887 | 1.12% | 159,760,203 |
| 2020-09-18 | 2020-09-16 | 21.602 | 6,375,546 | -1,903,315 | 0.96% | 137,721,857 |
| 2020-09-17 | 2020-09-15 | 21.737 | 8,278,861 | +275,703 | 1.24% | 179,961,223 |
| 2020-09-16 | 2020-09-14 | 21.466 | 8,003,158 | -265,776 | 1.20% | 171,793,544 |
| 2020-09-15 | 2020-09-11 | 21.692 | 8,268,934 | -190,542 | 1.24% | 179,370,966 |
| 2020-09-14 | 2020-09-10 | 21.081 | 8,459,476 | -984,155 | 1.27% | 178,332,400 |
| 2020-09-11 | 2020-09-09 | 22.077 | 9,443,631 | +69,301 | 1.42% | 208,487,843 |
| 2020-09-10 | 2020-09-08 | 22.349 | 9,374,330 | +642,202 | 1.40% | 209,505,053 |
| 2020-09-09 | 2020-09-07 | 22.643 | 8,732,128 | -1,051,578 | 1.31% | 197,723,006 |
| 2020-09-08 | 2020-09-04 | 23.662 | 9,783,706 | -1,156,514 | 1.47% | 231,503,092 |
| 2020-09-07 | 2020-09-03 | 24.172 | 10,940,220 | +719,019 | 1.64% | 264,442,376 |
| 2020-09-04 | 2020-09-02 | 25.360 | 10,221,201 | +93,519 | 1.53% | 259,213,170 |
| 2020-09-03 | 2020-09-01 | 25.191 | 10,127,682 | +201,524 | 1.52% | 255,121,575 |
| 2020-09-02 | 2020-08-31 | 25.530 | 9,926,158 | -1,301,753 | 1.49% | 253,416,475 |
| 2020-09-01 | 2020-08-28 | 25.757 | 11,227,911 | +82,299 | 1.68% | 289,192,802 |
| 2020-08-31 | 2020-08-27 | 25.813 | 11,145,612 | -769,022 | 1.67% | 287,703,989 |
| 2020-08-28 | 2020-08-26 | 25.021 | 11,914,634 | -197,301 | 1.79% | 298,112,438 |
| 2020-08-27 | 2020-08-25 | 24.907 | 12,111,935 | +1,349,595 | 1.82% | 301,677,783 |
| 2020-08-26 | 2020-08-24 | 25.417 | 10,762,340 | +851,436 | 1.61% | 273,545,875 |
| 2020-08-25 | 2020-08-21 | 25.530 | 9,910,904 | -397,826 | 1.49% | 253,027,038 |
| 2020-08-24 | 2020-08-20 | 25.530 | 10,308,730 | -237,536 | 1.54% | 263,183,603 |
| 2020-08-21 | 2020-08-19 | 25.757 | 10,546,266 | -172,263 | 1.58% | 271,635,945 |
| 2020-08-20 | 2020-08-18 | 25.926 | 10,718,529 | +205,752 | 1.61% | 277,893,114 |
| 2020-08-19 | 2020-08-17 | 26.379 | 10,512,777 | -1,079,468 | 1.58% | 277,319,552 |
| 2020-08-18 | 2020-08-14 | 25.360 | 11,592,245 | +1,301,022 | 1.74% | 293,983,317 |
| 2020-08-17 | 2020-08-13 | 25.247 | 10,291,223 | +503,351 | 1.54% | 259,823,823 |
| 2020-08-14 | 2020-08-12 | 25.191 | 9,787,872 | -1,106,401 | 1.47% | 246,561,585 |
| 2020-08-13 | 2020-08-11 | 25.021 | 10,894,273 | +181,424 | 1.63% | 272,582,295 |
| 2020-08-12 | 2020-08-10 | 24.907 | 10,712,849 | +58,438 | 1.61% | 266,830,076 |
| 2020-08-11 | 2020-08-07 | 25.700 | 10,654,411 | -291,060 | 1.60% | 273,818,268 |
| 2020-08-10 | 2020-08-06 | 26.379 | 10,945,471 | +726,487 | 1.64% | 288,733,710 |
| 2020-08-07 | 2020-08-05 | 26.493 | 10,218,984 | +857,741 | 1.53% | 270,726,453 |
| 2020-08-06 | 2020-08-04 | 25.983 | 9,361,243 | +115,440 | 1.40% | 243,233,464 |
| 2020-08-05 | 2020-08-03 | 25.587 | 9,245,803 | +308,054 | 1.39% | 236,570,284 |
| 2020-08-04 | 2020-07-31 | 25.926 | 8,937,749 | +829,153 | 1.34% | 231,723,859 |
| 2020-08-03 | 2020-07-30 | 25.926 | 8,108,596 | +1,188,193 | 1.22% | 210,226,888 |
| 2020-07-31 | 2020-07-29 | 26.153 | 6,920,403 | -89,647 | 1.04% | 180,988,292 |
| 2020-07-30 | 2020-07-28 | 24.964 | 7,010,050 | -929,395 | 1.05% | 174,999,507 |
| 2020-07-29 | 2020-07-27 | 24.738 | 7,939,445 | +1,695,494 | 1.19% | 196,403,264 |
| 2020-07-28 | 2020-07-24 | 25.077 | 6,243,951 | +414,192 | 0.94% | 156,581,458 |
| 2020-07-27 | 2020-07-23 | 26.606 | 5,829,759 | +13,959 | 0.87% | 155,104,922 |
| 2020-07-24 | 2020-07-22 | 26.776 | 5,815,800 | +284,737 | 0.87% | 155,721,194 |
| 2020-07-23 | 2020-07-21 | 27.002 | 5,531,063 | -569,516 | 0.83% | 149,349,614 |
| 2020-07-22 | 2020-07-20 | 26.493 | 6,100,579 | -1,146,472 | 0.91% | 161,619,601 |
| 2020-07-21 | 2020-07-17 | 26.040 | 7,247,051 | -1,653,899 | 1.09% | 188,710,589 |
| 2020-07-20 | 2020-07-16 | 26.719 | 8,900,950 | -689,549 | 1.33% | 237,823,891 |
| 2020-07-17 | 2020-07-15 | 28.021 | 9,590,499 | +2,639,610 | 1.44% | 268,734,561 |
| 2020-07-16 | 2020-07-14 | 28.927 | 6,950,889 | -1,486,754 | 1.04% | 201,065,878 |
| 2020-07-15 | 2020-07-13 | 30.455 | 8,437,643 | +1,287,355 | 1.26% | 256,968,886 |
| 2020-07-14 | 2020-07-10 | 29.549 | 7,150,288 | +399,190 | 1.07% | 211,286,213 |
| 2020-07-13 | 2020-07-09 | 31.021 | 6,751,098 | -134,881 | 1.01% | 209,426,720 |
| 2020-07-10 | 2020-07-08 | 30.795 | 6,885,979 | +338,910 | 1.03% | 212,051,678 |
| 2020-07-09 | 2020-07-07 | 29.832 | 6,547,069 | +805,917 | 0.98% | 195,314,575 |
| 2020-07-08 | 2020-07-06 | 31.078 | 5,741,152 | +1,242,794 | 0.86% | 178,422,044 |
| 2020-07-07 | 2020-07-03 | 29.436 | 4,498,358 | +1,605,515 | 0.67% | 132,414,175 |
| 2020-07-06 | 2020-07-02 | 26.549 | 2,892,843 | -249,925 | 0.43% | 76,802,406 |
| 2020-07-03 | 2020-06-30 | 26.832 | 3,142,768 | -754,819 | 0.47% | 84,327,220 |
| 2020-07-02 | 2020-06-29 | 26.493 | 3,897,587 | -832,750 | 0.58% | 103,256,831 |
| 2020-06-30 | 2020-06-26 | 26.889 | 4,730,337 | -2,794,717 | 0.71% | 127,192,883 |
| 2020-06-29 | 2020-06-24 | 26.719 | 7,525,054 | +6,332,411 | 1.13% | 201,061,417 |
| 2020-06-26 | 2020-06-23 | 27.115 | 1,192,643 | -816,981 | 0.18% | 32,338,740 |
| 2020-06-24 | 2020-06-22 | 28.893 | 2,009,624 | +69,288 | 0.30% | 58,064,845 |
| 2020-06-23 | 2020-06-19 | 30.892 | 1,940,336 | -167,070 | 0.29% | 59,940,747 |
| 2020-06-22 | 2020-06-18 | 31.691 | 2,107,406 | -7,003,721 | 0.32% | 66,786,570 |
| 2020-06-19 | 2020-06-17 | 25.981 | 9,111,127 | -899,210 | 1.38% | 236,718,087 |
| 2020-06-18 | 2020-06-16 | 26.724 | 10,010,337 | -200,773 | 1.51% | 267,511,525 |
| 2020-06-17 | 2020-06-15 | 23.183 | 10,211,110 | +184,859 | 1.54% | 236,726,531 |
| 2020-06-16 | 2020-06-12 | 24.040 | 10,026,251 | -1,111,365 | 1.52% | 241,028,620 |
| 2020-06-15 | 2020-06-11 | 24.211 | 11,137,616 | +506,823 | 1.68% | 269,653,488 |
| 2020-06-12 | 2020-06-10 | 24.839 | 10,630,793 | -247,881 | 1.61% | 264,060,149 |
| 2020-06-11 | 2020-06-09 | 25.125 | 10,878,674 | -78,820 | 1.64% | 273,323,255 |
| 2020-06-10 | 2020-06-08 | 25.296 | 10,957,494 | -1,000,229 | 1.66% | 277,180,653 |
| 2020-06-09 | 2020-06-05 | 25.010 | 11,957,723 | -2,333,170 | 1.81% | 299,068,412 |
| 2020-06-08 | 2020-06-04 | 24.554 | 14,290,893 | +1,359,194 | 2.16% | 350,893,859 |
| 2020-06-05 | 2020-06-03 | 25.125 | 12,931,699 | -35,832 | 1.95% | 324,904,861 |
| 2020-06-04 | 2020-06-02 | 24.896 | 12,967,531 | +232,987 | 1.96% | 322,843,264 |
| 2020-06-03 | 2020-06-01 | 24.439 | 12,734,544 | -2,055,805 | 1.92% | 311,225,456 |
| 2020-06-02 | 2020-05-29 | 22.384 | 14,790,349 | +2,666,235 | 2.24% | 331,064,363 |
| 2020-06-01 | 2020-05-28 | 22.178 | 12,124,114 | +1,529,594 | 1.83% | 268,891,564 |
| 2020-05-29 | 2020-05-27 | 23.412 | 10,594,520 | -429,409 | 1.60% | 248,035,068 |
| 2020-05-28 | 2020-05-26 | 23.754 | 11,023,929 | -435,336 | 1.67% | 261,865,137 |
| 2020-05-27 | 2020-05-25 | 23.126 | 11,459,265 | +2,458,429 | 1.73% | 265,008,456 |
| 2020-05-26 | 2020-05-22 | 24.154 | 9,000,836 | -1,113,022 | 1.36% | 217,405,818 |
| 2020-05-25 | 2020-05-21 | 25.524 | 10,113,858 | +506,642 | 1.53% | 258,150,113 |
| 2020-05-22 | 2020-05-20 | 26.781 | 9,607,216 | +149,342 | 1.45% | 257,287,296 |
| 2020-05-21 | 2020-05-19 | 26.781 | 9,457,874 | +5,036,002 | 1.43% | 253,287,823 |
| 2020-05-20 | 2020-05-18 | 25.810 | 4,421,872 | -464,032 | 0.67% | 114,128,089 |
| 2020-05-19 | 2020-05-15 | 26.038 | 4,885,904 | -260,709 | 0.74% | 127,220,681 |
| 2020-05-18 | 2020-05-14 | 25.696 | 5,146,613 | -4,393,705 | 0.78% | 132,245,825 |
| 2020-05-15 | 2020-05-13 | 26.838 | 9,540,318 | -1,680,786 | 1.44% | 256,040,493 |
| 2020-05-14 | 2020-05-12 | 27.237 | 11,221,104 | +77,754 | 1.70% | 305,634,173 |
| 2020-05-13 | 2020-05-11 | 27.295 | 11,143,350 | +1,719,996 | 1.68% | 304,152,656 |
| 2020-05-12 | 2020-05-08 | 27.066 | 9,423,354 | -4,014,181 | 1.42% | 255,053,797 |
| 2020-05-11 | 2020-05-07 | 27.123 | 13,437,535 | -1,613,540 | 2.03% | 364,469,477 |
| 2020-05-08 | 2020-05-06 | 26.838 | 15,051,075 | -2,692,068 | 2.28% | 403,936,709 |
| 2020-05-07 | 2020-05-05 | 25.867 | 17,743,143 | -1,313,347 | 2.68% | 458,961,969 |
| 2020-05-06 | 2020-05-04 | 25.239 | 19,056,490 | +396,357 | 2.88% | 480,964,615 |
| 2020-05-05 | 2020-04-29 | 25.353 | 18,660,133 | -2,031,114 | 2.82% | 473,092,050 |
| 2020-05-04 | 2020-04-28 | 25.296 | 20,691,247 | -1,774,309 | 3.13% | 523,405,566 |
| 2020-04-29 | 2020-04-27 | 24.725 | 22,465,556 | -1,445,444 | 3.40% | 555,460,285 |
| 2020-04-28 | 2020-04-24 | 25.125 | 23,911,000 | -77,526 | 3.61% | 600,756,338 |
| 2020-04-27 | 2020-04-23 | 26.038 | 23,988,526 | +2,292,573 | 3.63% | 624,620,669 |
| 2020-04-24 | 2020-04-22 | 26.438 | 21,695,953 | +985,798 | 3.28% | 573,598,052 |
| 2020-04-23 | 2020-04-21 | 26.609 | 20,710,155 | -9,937 | 3.13% | 551,083,250 |
| 2020-04-22 | 2020-04-20 | 27.580 | 20,720,092 | +555,720 | 3.13% | 571,461,208 |
| 2020-04-21 | 2020-04-17 | 27.237 | 20,164,372 | +458,204 | 3.05% | 549,225,920 |
| 2020-04-20 | 2020-04-16 | 26.952 | 19,706,168 | +801,390 | 2.98% | 531,119,351 |
| 2020-04-17 | 2020-04-15 | 26.895 | 18,904,778 | -690,269 | 2.86% | 508,440,848 |
| 2020-04-16 | 2020-04-14 | 27.466 | 19,595,047 | +4,445,801 | 2.96% | 538,194,594 |
| 2020-04-15 | 2020-04-09 | 28.208 | 15,149,246 | -1,984,115 | 2.29% | 427,332,489 |
| 2020-04-14 | 2020-04-08 | 28.151 | 17,133,361 | -5,004,047 | 2.59% | 482,322,398 |
| 2020-04-09 | 2020-04-07 | 28.494 | 22,137,408 | +44,254 | 3.35% | 630,776,144 |
| 2020-04-08 | 2020-04-06 | 28.151 | 22,093,154 | +738,550 | 3.34% | 621,945,864 |
| 2020-04-07 | 2020-04-03 | 27.409 | 21,354,604 | +74,694 | 3.23% | 585,302,939 |
| 2020-04-06 | 2020-04-02 | 28.094 | 21,279,910 | +3,665,852 | 3.22% | 597,837,062 |
| 2020-04-03 | 2020-04-01 | 26.895 | 17,614,058 | -2,314,586 | 2.66% | 473,727,149 |
| 2020-04-02 | 2020-03-31 | 27.466 | 19,928,644 | +3,427,437 | 3.01% | 547,357,119 |
| 2020-04-01 | 2020-03-30 | 26.552 | 16,501,207 | +325,940 | 2.49% | 438,143,739 |
| 2020-03-31 | 2020-03-27 | 27.237 | 16,175,267 | -597,174 | 2.45% | 440,572,903 |
| 2020-03-30 | 2020-03-26 | 27.580 | 16,772,441 | +2,321,607 | 2.54% | 462,584,790 |
| 2020-03-27 | 2020-03-25 | 28.551 | 14,450,834 | +1,603,760 | 2.18% | 412,582,556 |
| 2020-03-26 | 2020-03-24 | 26.038 | 12,847,074 | -1,493,659 | 1.94% | 334,516,091 |
| 2020-03-25 | 2020-03-23 | 23.526 | 14,340,733 | +1,061,918 | 2.17% | 337,377,807 |
| 2020-03-24 | 2020-03-20 | 24.554 | 13,278,815 | -8,804,580 | 2.01% | 326,043,631 |
| 2020-03-23 | 2020-03-19 | 24.154 | 22,083,395 | -5,760,023 | 3.34% | 533,401,402 |
| 2020-03-20 | 2020-03-18 | 23.012 | 27,843,418 | +8,846,769 | 4.21% | 640,730,708 |
| 2020-03-19 | 2020-03-17 | 25.639 | 18,996,649 | -1,443,859 | 2.87% | 487,047,462 |
| 2020-03-18 | 2020-03-16 | 27.180 | 20,440,508 | -592,254 | 3.09% | 555,579,974 |
| 2020-03-17 | 2020-03-13 | 35.403 | 21,032,762 | +746,876 | 3.18% | 744,622,135 |
| 2020-03-16 | 2020-03-12 | 34.375 | 20,285,886 | -1,289,460 | 3.07% | 697,330,108 |
| 2020-03-13 | 2020-03-11 | 35.746 | 21,575,346 | -272,571 | 3.26% | 771,223,132 |
| 2020-03-12 | 2020-03-10 | 35.917 | 21,847,917 | +3,187,597 | 3.30% | 784,708,989 |
| 2020-03-11 | 2020-03-09 | 35.289 | 18,660,320 | +302,310 | 2.82% | 658,499,588 |
| 2020-03-10 | 2020-03-06 | 37.002 | 18,358,010 | +892,147 | 2.78% | 679,279,570 |
| 2020-03-09 | 2020-03-05 | 37.173 | 17,465,863 | -1,940,975 | 2.64% | 649,260,502 |
| 2020-03-06 | 2020-03-04 | 37.744 | 19,406,838 | +3,671,785 | 2.93% | 732,494,191 |
| 2020-03-05 | 2020-03-03 | 38.144 | 15,735,053 | +1,035,490 | 2.38% | 600,195,338 |
| 2020-03-04 | 2020-03-02 | 39.743 | 14,699,563 | -1,740,937 | 2.22% | 584,200,075 |
| 2020-03-03 | 2020-02-28 | 36.831 | 16,440,500 | +583,236 | 2.49% | 605,511,898 |
| 2020-03-02 | 2020-02-27 | 38.601 | 15,857,264 | +165,956 | 2.40% | 612,100,730 |
| 2020-02-28 | 2020-02-26 | 38.315 | 15,691,308 | -108,324 | 2.37% | 601,214,730 |
| 2020-02-27 | 2020-02-25 | 40.199 | 15,799,632 | +1,321,196 | 2.39% | 635,137,238 |
| 2020-02-26 | 2020-02-24 | 39.914 | 14,478,436 | -1,899,517 | 2.19% | 577,892,119 |
| 2020-02-25 | 2020-02-21 | 36.545 | 16,377,953 | +2,515,833 | 2.48% | 598,532,227 |
| 2020-02-24 | 2020-02-20 | 36.831 | 13,862,120 | +326,584 | 2.10% | 510,548,864 |
| 2020-02-21 | 2020-02-19 | 35.746 | 13,535,536 | -1,177,632 | 2.05% | 483,835,507 |
| 2020-02-20 | 2020-02-18 | 37.059 | 14,713,168 | -2,778,750 | 2.22% | 545,253,969 |
| 2020-02-19 | 2020-02-17 | 35.917 | 17,491,918 | -370,642 | 2.64% | 628,255,101 |
| 2020-02-18 | 2020-02-14 | 32.719 | 17,862,560 | +884,203 | 2.70% | 584,448,526 |
| 2020-02-17 | 2020-02-13 | 32.833 | 16,978,357 | +537,686 | 2.57% | 557,457,100 |
| 2020-02-14 | 2020-02-12 | 32.091 | 16,440,671 | +158,912 | 2.49% | 527,598,800 |
| 2020-02-13 | 2020-02-11 | 32.091 | 16,281,759 | +950,194 | 2.46% | 522,499,143 |
| 2020-02-12 | 2020-02-10 | 32.605 | 15,331,565 | -2,455,642 | 2.32% | 499,885,503 |
| 2020-02-11 | 2020-02-07 | 31.863 | 17,787,207 | -1,082,868 | 2.69% | 566,747,879 |
| 2020-02-10 | 2020-02-06 | 31.863 | 18,870,075 | +1,810,038 | 2.85% | 601,250,943 |
| 2020-02-07 | 2020-02-05 | 30.778 | 17,060,037 | -2,214,464 | 2.58% | 525,069,364 |
| 2020-02-06 | 2020-02-04 | 30.721 | 19,274,501 | +540,584 | 2.91% | 592,124,954 |
| 2020-02-05 | 2020-02-03 | 29.522 | 18,733,917 | +2,608,150 | 2.83% | 553,053,417 |
| 2020-02-04 | 2020-01-31 | 28.950 | 16,125,767 | +1,126,482 | 2.44% | 466,848,841 |
| 2020-02-03 | 2020-01-30 | 28.950 | 14,999,285 | +925,410 | 2.27% | 434,236,636 |
| 2020-01-31 | 2020-01-29 | 31.349 | 14,073,875 | +1,170,167 | 2.13% | 441,198,451 |
| 2020-01-30 | 2020-01-24 | 31.977 | 12,903,708 | +603,698 | 1.95% | 412,620,213 |
| 2020-01-29 | 2020-01-22 | 33.290 | 12,300,010 | -609,150 | 1.86% | 409,469,883 |
| 2020-01-23 | 2020-01-21 | 32.091 | 12,909,160 | -788,968 | 1.95% | 414,268,817 |
| 2020-01-22 | 2020-01-20 | 33.918 | 13,698,128 | -230,764 | 2.07% | 464,617,550 |
| 2020-01-21 | 2020-01-17 | 33.519 | 13,928,892 | +3,426,882 | 2.11% | 466,877,148 |
| 2020-01-20 | 2020-01-16 | 31.235 | 10,502,010 | +2,621,633 | 1.59% | 328,025,570 |
| 2020-01-17 | 2020-01-15 | 30.892 | 7,880,377 | -6,286,910 | 1.19% | 243,440,149 |
| 2020-01-16 | 2020-01-14 | 30.721 | 14,167,287 | +536,415 | 2.14% | 435,228,085 |
| 2020-01-15 | 2020-01-13 | 31.520 | 13,630,872 | +797,597 | 2.06% | 429,645,891 |
| 2020-01-14 | 2020-01-10 | 30.835 | 12,833,275 | -1,360,030 | 1.94% | 395,711,986 |
| 2020-01-13 | 2020-01-09 | 30.378 | 14,193,305 | +479,276 | 2.15% | 431,164,616 |
| 2020-01-10 | 2020-01-08 | 28.950 | 13,714,029 | +1,661,752 | 2.07% | 397,027,846 |
| 2020-01-09 | 2020-01-07 | 29.350 | 12,052,277 | -509,885 | 1.82% | 353,736,740 |
| 2020-01-08 | 2020-01-06 | 29.579 | 12,562,162 | +903,109 | 1.90% | 371,571,242 |
| 2020-01-07 | 2020-01-03 | 28.893 | 11,659,053 | -896,586 | 1.76% | 336,869,536 |
| 2020-01-06 | 2020-01-02 | 27.866 | 12,555,639 | +180,292 | 1.90% | 349,869,905 |
| 2020-01-03 | 2019-12-31 | 27.237 | 12,375,347 | +803,617 | 1.87% | 337,072,801 |
| 2020-01-02 | 2019-12-27 | 26.552 | 11,571,730 | +445,264 | 1.75% | 307,255,163 |
| 2019-12-30 | 2019-12-24 | 26.210 | 11,126,466 | +171,068 | 1.68% | 291,620,383 |
| 2019-12-27 | 2019-12-20 | 25.981 | 10,955,398 | +1,991,014 | 1.66% | 284,634,475 |
| 2019-12-23 | 2019-12-19 | 26.495 | 8,964,384 | -691,517 | 1.36% | 237,512,449 |
| 2019-12-20 | 2019-12-18 | 27.066 | 9,655,901 | +1,073,057 | 1.46% | 261,347,946 |
| 2019-12-19 | 2019-12-17 | 26.438 | 8,582,844 | +904,122 | 1.30% | 226,913,406 |
| 2019-12-18 | 2019-12-16 | 26.666 | 7,678,722 | -414,847 | 1.16% | 204,764,078 |
| 2019-12-17 | 2019-12-13 | 26.153 | 8,093,569 | -574,542 | 1.22% | 211,667,167 |
| 2019-12-16 | 2019-12-12 | 25.696 | 8,668,111 | -110,143 | 1.31% | 222,733,183 |
| 2019-12-13 | 2019-12-11 | 25.353 | 8,778,254 | -1,062,719 | 1.33% | 222,555,872 |
| 2019-12-12 | 2019-12-10 | 25.353 | 9,840,973 | -3,077,787 | 1.49% | 249,499,084 |
| 2019-12-11 | 2019-12-09 | 24.725 | 12,918,760 | +1,852,645 | 1.95% | 319,416,004 |
| 2019-12-10 | 2019-12-06 | 24.953 | 11,066,115 | +3,539,719 | 1.67% | 276,136,974 |
| 2019-12-09 | 2019-12-05 | 24.725 | 7,526,396 | -912,554 | 1.14% | 186,089,945 |
| 2019-12-06 | 2019-12-04 | 23.868 | 8,438,950 | -93,242 | 1.28% | 201,424,661 |
| 2019-12-05 | 2019-12-03 | 23.754 | 8,532,192 | -2,156,332 | 1.29% | 202,675,800 |
| 2019-12-04 | 2019-12-02 | 23.754 | 10,688,524 | -2,028,397 | 1.62% | 253,897,844 |
| 2019-12-03 | 2019-11-29 | 23.811 | 12,716,921 | -800,316 | 1.92% | 302,807,044 |
| 2019-12-02 | 2019-11-28 | 23.983 | 13,517,237 | -455,356 | 2.04% | 324,179,213 |
| 2019-11-29 | 2019-11-27 | 23.926 | 13,972,593 | +743,941 | 2.11% | 334,302,002 |
| 2019-11-28 | 2019-11-26 | 23.811 | 13,228,652 | -29,506 | 2.00% | 314,992,049 |
| 2019-11-27 | 2019-11-25 | 23.926 | 13,258,158 | +1,530,384 | 2.00% | 317,208,750 |
| 2019-11-26 | 2019-11-22 | 24.325 | 11,727,774 | +2,723,509 | 1.77% | 285,281,187 |
| 2019-11-25 | 2019-11-21 | 24.782 | 9,004,265 | +256,581 | 1.36% | 223,144,374 |
| 2019-11-22 | 2019-11-20 | 25.010 | 8,747,684 | -1,505,172 | 1.32% | 218,783,790 |
| 2019-11-21 | 2019-11-19 | 25.353 | 10,252,856 | +1,108,452 | 1.55% | 259,941,591 |
| 2019-11-20 | 2019-11-18 | 24.896 | 9,144,404 | -2,015,055 | 1.38% | 227,661,629 |
| 2019-11-19 | 2019-11-15 | 24.725 | 11,159,459 | +740,732 | 1.69% | 275,917,332 |
| 2019-11-18 | 2019-11-14 | 25.239 | 10,418,727 | -940,820 | 1.57% | 262,957,083 |
| 2019-11-15 | 2019-11-13 | 25.239 | 11,359,547 | +803,774 | 1.72% | 286,702,333 |
| 2019-11-14 | 2019-11-12 | 25.581 | 10,555,773 | -1,531,877 | 1.60% | 270,032,478 |
| 2019-11-13 | 2019-11-11 | 25.296 | 12,087,650 | -1,710,714 | 1.83% | 305,769,067 |
| 2019-11-12 | 2019-11-08 | 26.552 | 13,798,364 | -299,582 | 2.09% | 366,377,247 |
| 2019-11-11 | 2019-11-07 | 26.724 | 14,097,946 | -1,488,779 | 2.13% | 376,746,860 |
| 2019-11-08 | 2019-11-06 | 26.153 | 15,586,725 | +934,510 | 2.36% | 407,632,025 |
| 2019-11-07 | 2019-11-05 | 27.237 | 14,652,215 | +1,369,517 | 2.21% | 399,088,861 |
| 2019-11-06 | 2019-11-04 | 27.009 | 13,282,698 | -144,186 | 2.01% | 358,752,870 |
| 2019-11-05 | 2019-11-01 | 25.924 | 13,426,884 | +109,340 | 2.03% | 348,079,972 |
| 2019-11-04 | 2019-10-31 | 25.125 | 13,317,544 | +2,939,829 | 2.01% | 334,599,095 |
| 2019-11-01 | 2019-10-30 | 24.725 | 10,377,715 | -614,440 | 1.57% | 256,588,732 |
| 2019-10-31 | 2019-10-29 | 25.467 | 10,992,155 | +682,645 | 1.66% | 279,940,444 |
| 2019-10-30 | 2019-10-28 | 24.611 | 10,309,510 | -383,061 | 1.56% | 253,724,987 |
| 2019-10-29 | 2019-10-25 | 24.382 | 10,692,571 | -1,035,712 | 1.62% | 260,710,164 |
| 2019-10-28 | 2019-10-24 | 23.983 | 11,728,283 | +1,066,933 | 1.77% | 281,275,349 |
| 2019-10-25 | 2019-10-23 | 23.811 | 10,661,350 | -700,239 | 1.61% | 253,861,125 |
| 2019-10-24 | 2019-10-22 | 23.868 | 11,361,589 | -365,255 | 1.72% | 271,183,525 |
| 2019-10-23 | 2019-10-21 | 23.868 | 11,726,844 | -167,659 | 1.77% | 279,901,596 |
| 2019-10-22 | 2019-10-18 | 23.754 | 11,894,503 | +529,634 | 1.80% | 282,544,967 |
| 2019-10-21 | 2019-10-17 | 23.640 | 11,364,869 | -619,565 | 1.72% | 268,666,007 |
| 2019-10-18 | 2019-10-16 | 23.697 | 11,984,434 | -1,217,049 | 1.81% | 283,996,881 |
| 2019-10-17 | 2019-10-15 | 24.154 | 13,201,483 | -697,753 | 2.00% | 318,868,070 |
| 2019-10-16 | 2019-10-14 | 24.382 | 13,899,236 | -465,243 | 2.10% | 338,896,239 |
| 2019-10-15 | 2019-10-11 | 25.068 | 14,364,479 | -592,011 | 2.17% | 360,082,773 |
| 2019-10-14 | 2019-10-10 | 24.839 | 14,956,490 | +903,427 | 2.26% | 371,506,902 |
| 2019-10-11 | 2019-10-09 | 23.640 | 14,053,063 | -2,382,645 | 2.12% | 332,215,032 |
| 2019-10-10 | 2019-10-08 | 23.926 | 16,435,708 | -709,439 | 2.48% | 393,233,388 |
| 2019-10-09 | 2019-10-04 | 24.268 | 17,145,147 | +985,814 | 2.59% | 416,081,195 |
| 2019-10-08 | 2019-10-03 | 24.154 | 16,159,333 | +14,143 | 2.44% | 390,311,856 |
| 2019-10-04 | 2019-10-02 | 23.697 | 16,145,190 | -174,993 | 2.44% | 382,594,922 |
| 2019-10-03 | 2019-09-30 | 23.754 | 16,320,183 | +1,553,917 | 2.47% | 387,673,665 |
| 2019-10-02 | 2019-09-27 | 23.868 | 14,766,266 | +531,520 | 2.23% | 352,447,890 |
| 2019-09-30 | 2019-09-26 | 23.983 | 14,234,746 | -660,218 | 2.15% | 341,386,983 |
| 2019-09-27 | 2019-09-25 | 24.325 | 14,894,964 | -59,888 | 2.25% | 362,323,916 |
| 2019-09-26 | 2019-09-24 | 24.725 | 14,954,852 | -1,033,324 | 2.26% | 369,758,325 |
| 2019-09-25 | 2019-09-23 | 24.268 | 15,988,176 | -208,392 | 2.42% | 388,003,636 |
| 2019-09-24 | 2019-09-20 | 25.125 | 16,196,568 | +3,074,842 | 2.45% | 406,933,665 |
| 2019-09-23 | 2019-09-19 | 25.296 | 13,121,726 | -1,404,579 | 1.98% | 331,927,042 |
| 2019-09-20 | 2019-09-18 | 24.839 | 14,526,305 | +147,563 | 2.20% | 360,821,461 |
| 2019-09-19 | 2019-09-17 | 24.839 | 14,378,742 | +673,964 | 2.17% | 357,156,117 |
| 2019-09-18 | 2019-09-16 | 25.696 | 13,704,778 | -603,201 | 2.07% | 352,153,869 |
| 2019-09-17 | 2019-09-13 | 25.981 | 14,307,979 | -1,154,799 | 2.16% | 371,738,580 |
| 2019-09-16 | 2019-09-12 | 26.381 | 15,462,778 | -1,746,594 | 2.34% | 407,922,294 |
| 2019-09-13 | 2019-09-11 | 25.810 | 17,209,372 | -260,233 | 2.60% | 444,172,230 |
| 2019-09-12 | 2019-09-10 | 26.381 | 17,469,605 | +7,841,545 | 2.64% | 460,864,235 |
| 2019-09-11 | 2019-09-09 | 26.838 | 9,628,060 | -4,937,730 | 1.46% | 258,395,289 |
| 2019-09-10 | 2019-09-06 | 24.268 | 14,565,790 | +787,028 | 2.20% | 353,484,943 |
| 2019-09-09 | 2019-09-05 | 22.361 | 13,778,762 | +3,728,795 | 2.08% | 308,106,476 |
| 2019-09-06 | 2019-09-04 | 21.699 | 10,049,967 | +652,226 | 1.52% | 218,070,127 |
| 2019-09-05 | 2019-09-03 | 22.133 | 9,397,741 | -2,808,525 | 1.42% | 207,996,097 |
| 2019-09-04 | 2019-09-02 | 22.361 | 12,206,266 | -1,477,190 | 1.85% | 272,943,941 |
| 2019-09-03 | 2019-08-30 | 22.270 | 13,683,456 | +829,204 | 2.07% | 304,725,187 |
| 2019-09-02 | 2019-08-29 | 22.338 | 12,854,252 | -121,967 | 1.94% | 287,139,937 |
| 2019-08-30 | 2019-08-28 | 22.726 | 12,976,219 | +2,229,687 | 1.96% | 294,902,995 |
| 2019-08-29 | 2019-08-27 | 22.498 | 10,746,532 | -300,810 | 1.62% | 241,775,619 |
| 2019-08-28 | 2019-08-26 | 22.521 | 11,047,342 | +52,181 | 1.67% | 248,795,574 |
| 2019-08-27 | 2019-08-23 | 23.526 | 10,995,161 | -1,602,289 | 1.66% | 258,670,412 |
| 2019-08-26 | 2019-08-22 | 23.469 | 12,597,450 | -1,465,197 | 1.90% | 295,646,274 |
| 2019-08-23 | 2019-08-21 | 23.640 | 14,062,647 | +308,014 | 2.13% | 332,441,598 |
| 2019-08-22 | 2019-08-20 | 22.315 | 13,754,633 | +1,340,952 | 2.08% | 306,938,600 |
| 2019-08-21 | 2019-08-19 | 22.589 | 12,413,681 | -2,397,107 | 1.88% | 280,417,304 |
| 2019-08-20 | 2019-08-16 | 21.333 | 14,810,788 | +545,103 | 2.24% | 315,960,635 |
| 2019-08-19 | 2019-08-15 | 21.173 | 14,265,685 | +1,389,049 | 2.16% | 302,051,016 |
| 2019-08-16 | 2019-08-14 | 22.315 | 12,876,636 | +209,232 | 1.95% | 287,345,843 |
| 2019-08-15 | 2019-08-13 | 22.201 | 12,667,404 | -888,319 | 1.91% | 281,230,114 |
| 2019-08-14 | 2019-08-12 | 22.681 | 13,555,723 | +2,273,392 | 2.05% | 307,453,804 |
| 2019-08-13 | 2019-08-09 | 22.955 | 11,282,331 | -2,560,758 | 1.71% | 258,983,941 |
| 2019-08-12 | 2019-08-08 | 24.896 | 13,843,089 | +4,080,392 | 2.09% | 344,641,400 |
| 2019-08-09 | 2019-08-07 | 24.268 | 9,762,697 | -2,411,990 | 1.48% | 236,922,707 |
| 2019-08-08 | 2019-08-06 | 24.782 | 12,174,687 | -294,722 | 1.84% | 301,714,012 |
| 2019-08-07 | 2019-08-05 | 24.611 | 12,469,409 | -3,164,007 | 1.88% | 306,881,767 |
| 2019-08-06 | 2019-08-02 | 25.581 | 15,633,416 | -3,019,522 | 2.36% | 399,926,188 |
| 2019-08-05 | 2019-08-01 | 27.009 | 18,652,938 | -350,794 | 2.82% | 503,797,876 |
| 2019-08-02 | 2019-07-31 | 27.066 | 19,003,732 | +207,693 | 2.87% | 514,357,627 |
| 2019-08-01 | 2019-07-30 | 28.094 | 18,796,039 | -6,010,783 | 2.84% | 528,055,275 |
| 2019-07-31 | 2019-07-29 | 28.094 | 24,806,822 | +22,361 | 3.75% | 696,922,006 |
| 2019-07-30 | 2019-07-26 | 27.980 | 24,784,461 | +1,249,596 | 3.75% | 693,463,335 |
| 2019-07-29 | 2019-07-25 | 28.265 | 23,534,865 | +233,944 | 3.56% | 665,219,322 |
| 2019-07-26 | 2019-07-24 | 26.838 | 23,300,921 | +1,110,804 | 3.52% | 625,343,861 |
| 2019-07-25 | 2019-07-23 | 26.210 | 22,190,117 | +177,884 | 3.35% | 581,594,409 |
| 2019-07-24 | 2019-07-22 | 25.524 | 22,012,233 | +272,138 | 3.33% | 561,848,945 |
| 2019-07-23 | 2019-07-19 | 25.810 | 21,740,095 | +58,866 | 3.29% | 561,109,753 |
| 2019-07-22 | 2019-07-18 | 25.467 | 21,681,229 | +380,393 | 3.28% | 552,162,236 |
| 2019-07-19 | 2019-07-17 | 26.153 | 21,300,836 | +338,562 | 3.22% | 557,070,386 |
| 2019-07-18 | 2019-07-16 | 26.552 | 20,962,274 | +2,593,387 | 3.17% | 556,594,988 |
| 2019-07-17 | 2019-07-15 | 26.438 | 18,368,887 | +86,597 | 2.78% | 485,637,012 |
| 2019-07-16 | 2019-07-12 | 26.324 | 18,282,290 | -1,370,892 | 2.76% | 481,259,665 |
| 2019-07-15 | 2019-07-11 | 26.210 | 19,653,182 | +2,731,043 | 2.97% | 515,102,321 |
| 2019-07-12 | 2019-07-10 | 25.981 | 16,922,139 | -688,321 | 2.56% | 439,657,615 |
| 2019-07-11 | 2019-07-09 | 25.524 | 17,610,460 | +808,342 | 2.66% | 449,496,349 |
| 2019-07-10 | 2019-07-08 | 25.981 | 16,802,118 | -968,399 | 2.54% | 436,539,325 |
| 2019-07-09 | 2019-07-05 | 26.095 | 17,770,517 | +29,285 | 2.69% | 463,728,949 |
| 2019-07-08 | 2019-07-04 | 26.438 | 17,741,232 | -1,304,984 | 2.68% | 469,043,057 |
| 2019-07-05 | 2019-07-03 | 25.981 | 19,046,216 | +1,585,016 | 2.88% | 494,843,702 |
| 2019-07-04 | 2019-07-02 | 26.609 | 17,461,200 | +3,695,967 | 2.64% | 464,630,750 |
| 2019-07-03 | 2019-06-28 | 25.753 | 13,765,233 | +211,818 | 2.08% | 354,493,318 |
| 2019-07-02 | 2019-06-27 | 26.381 | 13,553,415 | +430,468 | 2.05% | 357,551,543 |
| 2019-06-28 | 2019-06-26 | 24.839 | 13,122,947 | +880,671 | 1.98% | 325,963,203 |
| 2019-06-27 | 2019-06-25 | 24.554 | 12,242,276 | -765,655 | 1.85% | 300,592,795 |
| 2019-06-26 | 2019-06-24 | 25.182 | 13,007,931 | -246,749 | 1.97% | 327,562,939 |
| 2019-06-25 | 2019-06-21 | 25.125 | 13,254,680 | -940,881 | 2.00% | 333,019,657 |
| 2019-06-24 | 2019-06-20 | 25.639 | 14,195,561 | +1,058,229 | 2.15% | 363,954,293 |
| 2019-06-21 | 2019-06-19 | 24.839 | 13,137,332 | +146,538 | 1.99% | 326,320,515 |
| 2019-06-20 | 2019-06-18 | 23.126 | 12,990,794 | -1,843,590 | 1.96% | 300,426,795 |
| 2019-06-19 | 2019-06-17 | 23.012 | 14,834,384 | -687,735 | 2.24% | 341,367,765 |
| 2019-06-18 | 2019-06-14 | 23.583 | 15,522,119 | +1,494,057 | 2.35% | 366,057,244 |
| 2019-06-17 | 2019-06-13 | 24.554 | 14,028,062 | +72,139 | 2.12% | 344,440,394 |
| 2019-06-14 | 2019-06-12 | 24.382 | 13,955,923 | +694,200 | 2.11% | 340,278,402 |
| 2019-06-13 | 2019-06-11 | 24.953 | 13,261,723 | -1,440,233 | 2.00% | 330,924,815 |
| 2019-06-12 | 2019-06-10 | 24.554 | 14,701,956 | +1,752,911 | 2.22% | 360,986,964 |
| 2019-06-11 | 2019-06-06 | 22.898 | 12,949,045 | +1,258,231 | 1.96% | 296,503,659 |
| 2019-06-10 | 2019-06-05 | 24.097 | 11,690,814 | +5,166,637 | 1.77% | 281,711,870 |
| 2019-06-06 | 2019-06-04 | 23.069 | 6,524,177 | -2,293,510 | 0.99% | 150,506,427 |
| 2019-06-05 | 2019-06-03 | 23.297 | 8,817,687 | +2,002,997 | 1.33% | 205,429,489 |
| 2019-06-04 | 2019-05-31 | 21.539 | 6,814,690 | -4,097,608 | 1.03% | 146,779,611 |
| 2019-06-03 | 2019-05-30 | 21.904 | 10,912,298 | -4,180,482 | 1.65% | 239,024,689 |
| 2019-05-31 | 2019-05-29 | 23.126 | 15,092,780 | +296,386 | 2.28% | 349,037,597 |
| 2019-05-30 | 2019-05-28 | 22.818 | 14,796,394 | +616,925 | 2.24% | 337,620,891 |
| 2019-05-29 | 2019-05-27 | 22.338 | 14,179,469 | -1,140,312 | 2.14% | 316,742,805 |
| 2019-05-28 | 2019-05-24 | 21.904 | 15,319,781 | -11,891,967 | 2.32% | 335,566,888 |
| 2019-05-27 | 2019-05-23 | 22.178 | 27,211,748 | +1,135,744 | 4.11% | 603,508,800 |
| 2019-05-24 | 2019-05-22 | 23.526 | 26,076,004 | +2,004,763 | 3.94% | 613,459,929 |
| 2019-05-23 | 2019-05-21 | 23.012 | 24,071,241 | +312,743 | 3.64% | 553,925,645 |
| 2019-05-22 | 2019-05-20 | 22.407 | 23,758,498 | +3,381,625 | 3.59% | 532,348,366 |
| 2019-05-21 | 2019-05-17 | 22.452 | 20,376,873 | +4,562,468 | 3.08% | 457,508,316 |
| 2019-05-20 | 2019-05-16 | 24.439 | 15,814,405 | -3,850,476 | 2.39% | 386,495,615 |
| 2019-05-17 | 2019-05-15 | 26.038 | 19,664,881 | +267,224 | 2.97% | 512,040,261 |
| 2019-05-16 | 2019-05-14 | 25.296 | 19,397,657 | -3,310,433 | 2.93% | 490,682,927 |
| 2019-05-15 | 2019-05-10 | 26.324 | 22,708,090 | +1,428,469 | 3.43% | 597,763,616 |
| 2019-05-14 | 2019-05-09 | 25.410 | 21,279,621 | +285,093 | 3.22% | 540,719,267 |
| 2019-05-10 | 2019-05-08 | 26.267 | 20,994,528 | -304,170 | 3.17% | 551,457,302 |
| 2019-05-09 | 2019-05-07 | 26.438 | 21,298,698 | -1,224,576 | 3.22% | 563,095,416 |
| 2019-05-08 | 2019-05-06 | 26.552 | 22,523,274 | -5,468,016 | 3.40% | 598,043,009 |
| 2019-05-07 | 2019-05-03 | 29.122 | 27,991,290 | +357,647 | 4.23% | 815,156,573 |
| 2019-05-06 | 2019-05-02 | 28.950 | 27,633,643 | +89,522 | 4.18% | 800,007,479 |
| 2019-05-03 | 2019-04-30 | 28.437 | 27,544,121 | +1,153,130 | 4.16% | 783,260,464 |
| 2019-05-02 | 2019-04-29 | 29.407 | 26,390,991 | +1,732,932 | 3.99% | 776,087,829 |
| 2019-04-30 | 2019-04-26 | 29.921 | 24,658,059 | +998,785 | 3.73% | 737,799,097 |
| 2019-04-29 | 2019-04-25 | 29.464 | 23,659,274 | -2,300,283 | 3.58% | 697,106,385 |
| 2019-04-26 | 2019-04-24 | 30.721 | 25,959,557 | +1,961,693 | 3.92% | 797,494,135 |
| 2019-04-25 | 2019-04-23 | 30.778 | 23,997,864 | -1,354,112 | 3.63% | 738,599,991 |
| 2019-04-24 | 2019-04-18 | 30.549 | 25,351,976 | +4,210,670 | 3.83% | 774,485,947 |
| 2019-04-23 | 2019-04-17 | 29.921 | 21,141,306 | +3,513,277 | 3.20% | 632,573,573 |
| 2019-04-18 | 2019-04-16 | 29.693 | 17,628,029 | -907,217 | 2.66% | 523,425,703 |
| 2019-04-17 | 2019-04-15 | 27.580 | 18,535,246 | -952,946 | 2.80% | 511,203,043 |
| 2019-04-16 | 2019-04-12 | 27.923 | 19,488,192 | +2,135,330 | 2.95% | 544,162,179 |
| 2019-04-15 | 2019-04-11 | 27.980 | 17,352,862 | -632,168 | 2.62% | 485,528,959 |
| 2019-04-12 | 2019-04-10 | 29.008 | 17,985,030 | +3,425,961 | 2.72% | 521,702,387 |
| 2019-04-11 | 2019-04-09 | 28.379 | 14,559,069 | -770,894 | 2.20% | 413,178,713 |
| 2019-04-10 | 2019-04-08 | 26.952 | 15,329,963 | -1,802,902 | 2.32% | 413,172,160 |
| 2019-04-09 | 2019-04-04 | 27.352 | 17,132,865 | +59,570 | 2.59% | 468,612,049 |
| 2019-04-08 | 2019-04-03 | 27.637 | 17,073,295 | -1,652,549 | 2.58% | 471,857,270 |
| 2019-04-04 | 2019-04-02 | 27.295 | 18,725,844 | -4,386,826 | 2.83% | 511,113,371 |
| 2019-04-03 | 2019-04-01 | 27.523 | 23,112,670 | -2,068,459 | 3.49% | 636,128,864 |
| 2019-04-02 | 2019-03-29 | 26.952 | 25,181,129 | +10,989 | 3.81% | 678,680,141 |
| 2019-04-01 | 2019-03-28 | 27.352 | 25,170,140 | +6,667,947 | 3.80% | 688,444,746 |
| 2019-03-29 | 2019-03-27 | 25.010 | 18,502,193 | -658,673 | 2.80% | 462,748,759 |
| 2019-03-28 | 2019-03-26 | 25.068 | 19,160,866 | -1,036,275 | 2.90% | 480,316,603 |
| 2019-03-27 | 2019-03-25 | 25.467 | 20,197,141 | +669,502 | 3.05% | 514,366,530 |
| 2019-03-26 | 2019-03-22 | 24.497 | 19,527,639 | -574,881 | 2.95% | 478,360,130 |
| 2019-03-25 | 2019-03-21 | 25.467 | 20,102,520 | -4,517,497 | 3.04% | 511,956,789 |
| 2019-03-22 | 2019-03-20 | 25.810 | 24,620,017 | -501,933 | 3.72% | 635,440,262 |
| 2019-03-21 | 2019-03-19 | 26.038 | 25,121,950 | +220,309 | 3.80% | 654,133,114 |
| 2019-03-20 | 2019-03-18 | 26.381 | 24,901,641 | +4,303,842 | 3.76% | 656,928,175 |
| 2019-03-19 | 2019-03-15 | 25.239 | 20,597,799 | +2,384,422 | 3.11% | 519,865,540 |
| 2019-03-18 | 2019-03-14 | 25.696 | 18,213,377 | -1,912,809 | 2.75% | 468,005,478 |
| 2019-03-15 | 2019-03-13 | 26.438 | 20,126,186 | -5,314,384 | 3.04% | 532,096,519 |
| 2019-03-14 | 2019-03-12 | 28.551 | 25,440,570 | -681,298 | 3.85% | 726,348,070 |
| 2019-03-13 | 2019-03-11 | 27.923 | 26,121,868 | -793,224 | 3.95% | 729,392,066 |
| 2019-03-12 | 2019-03-08 | 27.409 | 26,915,092 | +4,653,450 | 4.07% | 737,708,948 |
| 2019-03-11 | 2019-03-07 | 27.180 | 22,261,642 | -4,183,349 | 3.37% | 605,079,016 |
| 2019-03-08 | 2019-03-06 | 29.693 | 26,444,991 | -1,691,983 | 4.00% | 785,226,074 |
| 2019-03-07 | 2019-03-05 | 28.836 | 28,136,974 | +660,009 | 4.25% | 811,365,828 |
| 2019-03-06 | 2019-03-04 | 28.437 | 27,476,965 | -1,036,511 | 4.15% | 781,350,777 |
| 2019-03-05 | 2019-03-01 | 27.866 | 28,513,476 | +1,435,154 | 4.31% | 794,543,961 |
| 2019-03-04 | 2019-02-28 | 26.781 | 27,078,322 | +452,364 | 4.09% | 725,174,520 |
| 2019-03-01 | 2019-02-27 | 27.694 | 26,625,958 | +1,159,185 | 4.02% | 737,386,065 |
| 2019-02-28 | 2019-02-26 | 27.409 | 25,466,773 | +2,124,491 | 3.85% | 698,012,339 |
| 2019-02-27 | 2019-02-25 | 27.123 | 23,342,282 | -6,848,040 | 3.53% | 633,118,299 |
| 2019-02-26 | 2019-02-22 | 26.666 | 30,190,322 | +3,812,291 | 4.56% | 805,068,012 |
| 2019-02-25 | 2019-02-21 | 23.640 | 26,378,031 | +276,599 | 3.99% | 623,577,822 |
| 2019-02-22 | 2019-02-20 | 22.292 | 26,101,432 | -6,203 | 3.95% | 581,864,805 |
| 2019-02-21 | 2019-02-19 | 22.041 | 26,107,635 | +1,055,412 | 3.95% | 575,443,624 |
| 2019-02-20 | 2019-02-18 | 22.521 | 25,052,223 | +2,474,944 | 3.79% | 564,197,452 |
| 2019-02-19 | 2019-02-15 | 20.648 | 22,577,279 | -2,385,316 | 3.41% | 466,173,913 |
| 2019-02-18 | 2019-02-14 | 20.831 | 24,962,595 | +171,711 | 3.77% | 519,987,023 |
| 2019-02-15 | 2019-02-13 | 20.648 | 24,790,884 | +75,681 | 3.75% | 511,880,258 |
| 2019-02-14 | 2019-02-12 | 19.186 | 24,715,203 | -387,821 | 3.74% | 474,188,923 |
| 2019-02-13 | 2019-02-11 | 18.729 | 25,103,024 | -617,680 | 3.79% | 470,162,330 |
| 2019-02-12 | 2019-02-08 | 18.067 | 25,720,704 | +50,382 | 3.89% | 464,694,221 |
| 2019-02-11 | 2019-02-04 | 18.706 | 25,670,322 | +600,041 | 3.88% | 480,201,104 |
| 2019-02-08 | 2019-01-31 | 18.021 | 25,070,281 | +55,759 | 3.79% | 451,797,831 |
| 2019-02-01 | 2019-01-30 | 17.564 | 25,014,522 | -111,972 | 3.78% | 439,366,039 |
| 2019-01-31 | 2019-01-29 | 18.158 | 25,126,494 | +145,530 | 3.80% | 456,254,288 |
| 2019-01-30 | 2019-01-28 | 18.113 | 24,980,964 | -76,760 | 3.78% | 452,470,550 |
| 2019-01-29 | 2019-01-25 | 18.067 | 25,057,724 | +1,297,327 | 3.79% | 452,716,206 |
| 2019-01-28 | 2019-01-24 | 17.976 | 23,760,397 | +580,781 | 3.59% | 427,106,678 |
| 2019-01-25 | 2019-01-23 | 17.679 | 23,179,616 | +192,825 | 3.50% | 409,784,129 |
| 2019-01-24 | 2019-01-22 | 17.633 | 22,986,791 | +1,747,890 | 3.47% | 405,325,180 |
| 2019-01-23 | 2019-01-21 | 18.250 | 21,238,901 | -934,045 | 3.21% | 387,602,667 |
| 2019-01-22 | 2019-01-18 | 17.656 | 22,172,946 | +934,419 | 3.35% | 391,481,127 |
| 2019-01-21 | 2019-01-17 | 17.176 | 21,238,527 | +3,661,552 | 3.21% | 364,796,086 |
| 2019-01-18 | 2019-01-16 | 17.816 | 17,576,975 | -167,298 | 2.66% | 313,145,860 |
| 2019-01-17 | 2019-01-15 | 18.158 | 17,744,273 | -624,902 | 2.68% | 322,205,742 |
| 2019-01-16 | 2019-01-14 | 17.656 | 18,369,175 | -165,640 | 2.78% | 324,322,502 |
| 2019-01-15 | 2019-01-11 | 18.250 | 18,534,815 | -1,165,616 | 2.80% | 338,254,024 |
| 2019-01-14 | 2019-01-10 | 17.610 | 19,700,431 | +1,629,444 | 2.98% | 346,926,953 |
| 2019-01-11 | 2019-01-09 | 17.427 | 18,070,987 | +914,665 | 2.73% | 314,930,228 |
| 2019-01-10 | 2019-01-08 | 17.450 | 17,156,322 | +2,027,458 | 2.59% | 299,381,861 |
| 2019-01-09 | 2019-01-07 | 17.016 | 15,128,864 | -2,847,225 | 2.29% | 257,436,740 |
| 2019-01-08 | 2019-01-04 | 16.148 | 17,976,089 | -84,874 | 2.72% | 290,283,640 |
| 2019-01-07 | 2019-01-03 | 15.897 | 18,060,963 | +402,547 | 2.73% | 287,116,452 |
| 2019-01-04 | 2019-01-02 | 16.514 | 17,658,416 | -1,134,101 | 2.67% | 291,607,022 |
| 2019-01-03 | 2018-12-31 | 16.902 | 18,792,517 | +369,765 | 2.84% | 317,632,262 |
| 2019-01-02 | 2018-12-27 | 16.674 | 18,422,752 | +852,841 | 2.78% | 307,174,601 |
| 2018-12-28 | 2018-12-24 | 17.268 | 17,569,911 | +887,784 | 2.66% | 303,388,625 |
| 2018-12-27 | 2018-12-20 | 17.016 | 16,682,127 | -824,191 | 2.52% | 283,867,473 |
| 2018-12-21 | 2018-12-19 | 16.925 | 17,506,318 | +467,299 | 2.65% | 296,292,704 |
| 2018-12-20 | 2018-12-18 | 16.856 | 17,039,019 | -1,151,525 | 2.58% | 287,216,169 |
| 2018-12-19 | 2018-12-17 | 17.039 | 18,190,544 | +160,528 | 2.75% | 309,950,578 |
| 2018-12-18 | 2018-12-14 | 16.948 | 18,030,016 | +511,699 | 2.73% | 305,568,058 |
| 2018-12-17 | 2018-12-13 | 17.724 | 17,518,317 | +265,699 | 2.65% | 310,500,310 |
| 2018-12-14 | 2018-12-12 | 17.405 | 17,252,618 | +842,367 | 2.61% | 300,274,128 |
| 2018-12-13 | 2018-12-11 | 17.473 | 16,410,251 | +480,126 | 2.48% | 286,737,567 |
| 2018-12-12 | 2018-12-10 | 17.199 | 15,930,125 | -937,483 | 2.41% | 273,982,041 |
| 2018-12-11 | 2018-12-07 | 17.816 | 16,867,608 | +1,240,145 | 2.55% | 300,508,000 |
| 2018-12-10 | 2018-12-06 | 17.724 | 15,627,463 | -3,638,320 | 2.36% | 276,986,203 |
| 2018-12-07 | 2018-12-05 | 18.844 | 19,265,783 | +2,266,568 | 2.91% | 363,035,044 |
| 2018-12-06 | 2018-12-04 | 19.255 | 16,999,215 | -650,004 | 2.57% | 327,313,846 |
| 2018-12-05 | 2018-12-03 | 19.118 | 17,649,219 | +2,294,510 | 2.67% | 337,410,728 |
| 2018-12-04 | 2018-11-30 | 17.564 | 15,354,709 | +1,146,568 | 2.32% | 269,696,845 |
| 2018-12-03 | 2018-11-29 | 17.542 | 14,208,141 | -4,218,600 | 2.15% | 249,233,499 |
| 2018-11-30 | 2018-11-28 | 18.432 | 18,426,741 | +557,973 | 2.79% | 339,648,736 |
| 2018-11-29 | 2018-11-27 | 18.295 | 17,868,768 | +823,566 | 2.70% | 326,915,162 |
| 2018-11-28 | 2018-11-26 | 17.998 | 17,045,202 | +43,589 | 2.58% | 306,786,543 |
| 2018-11-27 | 2018-11-23 | 17.542 | 17,001,613 | +374,210 | 2.57% | 298,235,462 |
| 2018-11-26 | 2018-11-22 | 17.907 | 16,627,403 | -784,126 | 2.51% | 297,747,705 |
| 2018-11-23 | 2018-11-21 | 17.953 | 17,411,529 | +453,939 | 2.63% | 312,584,467 |
| 2018-11-22 | 2018-11-20 | 17.747 | 16,957,590 | -567,203 | 2.56% | 300,949,126 |
| 2018-11-21 | 2018-11-19 | 18.798 | 17,524,793 | -3,089,164 | 2.65% | 329,428,121 |
| 2018-11-20 | 2018-11-16 | 18.615 | 20,613,957 | -240,477 | 3.12% | 383,731,023 |
| 2018-11-19 | 2018-11-15 | 17.496 | 20,854,434 | +1,897,526 | 3.15% | 364,867,443 |
| 2018-11-16 | 2018-11-14 | 17.473 | 18,956,908 | -2,193,442 | 2.87% | 331,235,499 |
| 2018-11-15 | 2018-11-13 | 18.135 | 21,150,350 | +254,258 | 3.20% | 383,571,205 |
| 2018-11-14 | 2018-11-12 | 17.793 | 20,896,092 | -452,614 | 3.16% | 371,800,925 |
| 2018-11-13 | 2018-11-09 | 17.359 | 21,348,706 | -1,413,998 | 3.23% | 370,589,479 |
| 2018-11-12 | 2018-11-08 | 17.176 | 22,762,704 | -671,866 | 3.44% | 390,975,576 |
| 2018-11-09 | 2018-11-07 | 16.834 | 23,434,570 | -3,655,003 | 3.54% | 394,486,743 |
| 2018-11-08 | 2018-11-06 | 16.148 | 27,089,573 | -469,831 | 4.09% | 437,451,097 |
| 2018-11-07 | 2018-11-05 | 15.280 | 27,559,404 | -1,604,015 | 4.17% | 421,118,068 |
| 2018-11-06 | 2018-11-02 | 15.966 | 29,163,419 | +5,213,755 | 4.41% | 465,611,341 |
| 2018-11-05 | 2018-11-01 | 14.230 | 23,949,664 | +522,762 | 3.62% | 340,796,721 |
| 2018-11-02 | 2018-10-31 | 13.659 | 23,426,902 | +1,889,601 | 3.54% | 319,980,845 |
| 2018-11-01 | 2018-10-30 | 12.814 | 21,537,301 | +641,664 | 3.26% | 275,970,128 |
| 2018-10-31 | 2018-10-29 | 13.453 | 20,895,637 | -420,405 | 3.16% | 281,111,651 |
| 2018-10-30 | 2018-10-26 | 13.613 | 21,316,042 | +2,139,189 | 3.22% | 290,175,515 |
| 2018-10-29 | 2018-10-25 | 13.887 | 19,176,853 | -157,474 | 2.90% | 266,310,846 |
| 2018-10-26 | 2018-10-24 | 14.253 | 19,334,327 | +162,581 | 2.92% | 275,563,432 |
| 2018-10-25 | 2018-10-23 | 14.253 | 19,171,746 | -36,498 | 2.90% | 273,246,239 |
| 2018-10-24 | 2018-10-22 | 14.869 | 19,208,244 | -84,702 | 2.90% | 285,612,091 |
| 2018-10-23 | 2018-10-19 | 13.727 | 19,292,946 | +1,067,052 | 2.92% | 264,838,401 |
| 2018-10-22 | 2018-10-18 | 13.019 | 18,225,894 | +542,661 | 2.76% | 237,285,736 |
| 2018-10-19 | 2018-10-16 | 12.996 | 17,683,233 | -102,301 | 2.67% | 229,816,852 |
| 2018-10-18 | 2018-10-15 | 13.499 | 17,785,534 | +921,571 | 2.69% | 240,083,507 |
| 2018-10-16 | 2018-10-12 | 13.270 | 16,863,963 | -29,128 | 2.55% | 223,791,563 |
| 2018-10-15 | 2018-10-11 | 12.471 | 16,893,091 | +1,281,352 | 2.55% | 210,673,398 |
| 2018-10-12 | 2018-10-10 | 13.362 | 15,611,739 | -2,102,284 | 2.36% | 208,600,375 |
| 2018-10-11 | 2018-10-09 | 13.590 | 17,714,023 | +1,891,307 | 2.68% | 240,736,591 |
| 2018-10-10 | 2018-10-08 | 13.704 | 15,822,716 | +478,455 | 2.39% | 216,840,410 |
| 2018-10-09 | 2018-10-05 | 14.435 | 15,344,261 | -1,330,009 | 2.32% | 221,498,603 |
| 2018-10-08 | 2018-10-04 | 16.217 | 16,674,270 | +687,720 | 2.52% | 270,404,002 |
| 2018-10-05 | 2018-10-03 | 16.080 | 15,986,550 | -815,285 | 2.42% | 257,060,499 |
| 2018-10-04 | 2018-10-02 | 16.194 | 16,801,835 | -451,076 | 2.54% | 272,088,939 |
| 2018-10-03 | 2018-09-28 | 16.377 | 17,252,911 | -594,566 | 2.61% | 282,546,202 |
| 2018-10-02 | 2018-09-27 | 16.331 | 17,847,477 | +939,588 | 2.70% | 291,467,952 |
| 2018-09-28 | 2018-09-26 | 16.605 | 16,907,889 | -30,370 | 2.56% | 280,757,738 |
| 2018-09-27 | 2018-09-24 | 16.125 | 16,938,259 | +561,326 | 2.56% | 273,137,548 |
| 2018-09-26 | 2018-09-21 | 16.263 | 16,376,933 | +770,268 | 2.48% | 266,330,253 |
| 2018-09-24 | 2018-09-20 | 15.897 | 15,606,665 | -538,278 | 2.36% | 248,100,297 |
| 2018-09-21 | 2018-09-19 | 15.920 | 16,144,943 | -166,251 | 2.44% | 257,026,102 |
| 2018-09-20 | 2018-09-18 | 15.897 | 16,311,194 | -1,731,849 | 2.47% | 259,300,246 |
| 2018-09-19 | 2018-09-17 | 15.851 | 18,043,043 | -4,157,121 | 2.73% | 286,007,348 |
| 2018-09-18 | 2018-09-14 | 15.966 | 22,200,164 | +3,820,696 | 3.36% | 354,438,831 |
| 2018-09-17 | 2018-09-13 | 16.080 | 18,379,468 | -605,487 | 2.78% | 295,538,137 |
| 2018-09-14 | 2018-09-12 | 15.189 | 18,984,955 | -703,357 | 2.87% | 288,362,747 |
| 2018-09-13 | 2018-09-11 | 15.486 | 19,688,312 | -832,560 | 2.98% | 304,892,059 |
| 2018-09-12 | 2018-09-10 | 15.120 | 20,520,872 | +1,162,771 | 3.10% | 310,285,683 |
| 2018-09-11 | 2018-09-07 | 15.874 | 19,358,101 | -1,226,881 | 2.93% | 307,294,999 |
| 2018-09-10 | 2018-09-06 | 15.874 | 20,584,982 | +407,127 | 3.11% | 326,770,793 |
| 2018-09-07 | 2018-09-05 | 16.194 | 20,177,855 | -3,073,795 | 3.05% | 326,760,211 |
| 2018-09-06 | 2018-09-04 | 16.811 | 23,251,650 | -93,652 | 3.51% | 390,876,470 |
| 2018-09-05 | 2018-09-03 | 16.537 | 23,345,302 | -2,688,023 | 3.53% | 386,052,171 |
| 2018-09-04 | 2018-08-31 | 17.405 | 26,033,325 | +3,674,091 | 3.94% | 453,098,420 |
| 2018-09-03 | 2018-08-30 | 17.245 | 22,359,234 | -229,022 | 3.38% | 385,577,612 |
| 2018-08-31 | 2018-08-29 | 17.427 | 22,588,256 | +16,536 | 3.41% | 393,654,459 |
| 2018-08-30 | 2018-08-28 | 16.674 | 22,571,720 | -667,612 | 3.41% | 376,353,059 |
| 2018-08-29 | 2018-08-27 | 16.925 | 23,239,332 | +280,540 | 3.51% | 393,323,400 |
| 2018-08-28 | 2018-08-24 | 15.806 | 22,958,792 | -215,119 | 3.47% | 362,880,026 |
| 2018-08-27 | 2018-08-23 | 16.240 | 23,173,911 | -200,026 | 3.50% | 376,336,960 |
| 2018-08-24 | 2018-08-22 | 15.006 | 23,373,937 | -1,158,933 | 3.53% | 350,756,054 |
| 2018-08-23 | 2018-08-21 | 15.098 | 24,532,870 | +495,253 | 3.71% | 370,388,721 |
| 2018-08-22 | 2018-08-20 | 15.029 | 24,037,617 | -390,829 | 3.63% | 361,264,462 |
| 2018-08-21 | 2018-08-17 | 14.938 | 24,428,446 | +246,236 | 3.69% | 364,906,438 |
| 2018-08-20 | 2018-08-16 | 14.869 | 24,182,210 | -29,246 | 3.66% | 359,571,211 |
| 2018-08-17 | 2018-08-15 | 14.687 | 24,211,456 | -482,962 | 3.66% | 355,582,040 |
| 2018-08-16 | 2018-08-14 | 15.577 | 24,694,418 | -262,818 | 3.73% | 384,672,470 |
| 2018-08-15 | 2018-08-13 | 14.869 | 24,957,236 | -525,171 | 3.77% | 371,095,263 |
| 2018-08-14 | 2018-08-10 | 14.824 | 25,482,407 | -821,554 | 3.85% | 377,740,091 |
| 2018-08-13 | 2018-08-09 | 14.846 | 26,303,961 | +1,149,131 | 3.98% | 390,519,249 |
| 2018-08-10 | 2018-08-08 | 13.590 | 25,154,830 | +141,477 | 3.80% | 341,858,426 |
| 2018-08-09 | 2018-08-07 | 13.819 | 25,013,353 | -3,367,317 | 3.78% | 345,648,935 |
| 2018-08-08 | 2018-08-06 | 13.704 | 28,380,670 | +154,407 | 4.29% | 388,939,302 |
| 2018-08-07 | 2018-08-03 | 14.047 | 28,226,263 | -956,831 | 4.27% | 396,493,832 |
| 2018-08-06 | 2018-08-02 | 14.595 | 29,183,094 | +221,643 | 4.41% | 425,931,862 |
| 2018-08-03 | 2018-08-01 | 15.326 | 28,961,451 | +2,189,958 | 4.38% | 443,864,869 |
| 2018-08-02 | 2018-07-31 | 15.326 | 26,771,493 | +740,886 | 4.05% | 410,301,447 |
| 2018-08-01 | 2018-07-30 | 15.829 | 26,030,607 | -578,192 | 3.93% | 412,026,801 |
| 2018-07-31 | 2018-07-27 | 15.692 | 26,608,799 | +143,794 | 4.02% | 417,532,174 |
| 2018-07-30 | 2018-07-26 | 15.554 | 26,465,005 | +1,275,818 | 4.00% | 411,648,966 |
| 2018-07-27 | 2018-07-25 | 16.217 | 25,189,187 | +362,853 | 3.81% | 408,489,065 |
| 2018-07-26 | 2018-07-24 | 16.696 | 24,826,334 | -595,285 | 3.75% | 414,512,763 |
| 2018-07-25 | 2018-07-23 | 17.016 | 25,421,619 | -900,767 | 3.84% | 432,580,975 |
| 2018-07-24 | 2018-07-20 | 16.719 | 26,322,386 | -1,394,730 | 3.98% | 440,092,808 |
| 2018-07-23 | 2018-07-19 | 17.359 | 27,717,116 | -2,238,700 | 4.19% | 481,137,900 |
| 2018-07-20 | 2018-07-18 | 17.656 | 29,955,816 | -1,407,038 | 4.53% | 528,893,932 |
| 2018-07-19 | 2018-07-17 | 18.821 | 31,362,854 | -3,889,482 | 4.74% | 590,270,018 |
| 2018-07-18 | 2018-07-16 | 18.272 | 35,252,336 | +5,586,321 | 5.33% | 644,148,240 |
| 2018-07-17 | 2018-07-13 | 15.692 | 29,666,015 | -1,673,627 | 4.48% | 465,504,502 |
| 2018-07-16 | 2018-07-12 | 15.920 | 31,339,642 | -3,839,691 | 4.74% | 498,924,402 |
| 2018-07-13 | 2018-07-11 | 12.722 | 35,179,333 | +597,936 | 5.32% | 447,559,451 |
| 2018-07-12 | 2018-07-10 | 13.476 | 34,581,397 | -3,690,128 | 5.23% | 466,017,775 |
| 2018-07-11 | 2018-07-09 | 14.253 | 38,271,525 | +14,206,606 | 5.79% | 545,466,764 |
| 2018-07-10 | 2018-07-06 | 14.504 | 24,064,919 | -1,353,550 | 3.64% | 349,032,659 |
| 2018-07-09 | 2018-07-05 | 13.956 | 25,418,469 | +413,068 | 3.84% | 354,730,504 |
| 2018-07-06 | 2018-07-04 | 14.138 | 25,005,401 | -547,869 | 3.78% | 353,534,995 |
| 2018-07-05 | 2018-07-03 | 14.641 | 25,553,270 | +8,543,594 | 3.86% | 374,121,313 |
| 2018-07-04 | 2018-06-29 | 13.613 | 17,009,676 | +1,329,793 | 2.57% | 231,552,907 |
| 2018-07-03 | 2018-06-28 | 13.499 | 15,679,883 | -2,452,549 | 2.37% | 211,659,729 |
| 2018-06-29 | 2018-06-27 | 13.453 | 18,132,432 | +2,751,915 | 2.74% | 243,937,904 |
| 2018-06-28 | 2018-06-26 | 13.933 | 15,380,517 | -549,473 | 2.32% | 214,293,356 |
| 2018-06-27 | 2018-06-25 | 13.339 | 15,929,990 | -2,653,676 | 2.41% | 212,488,919 |
| 2018-06-26 | 2018-06-22 | 13.544 | 18,583,666 | -127,305 | 2.81% | 251,706,263 |
| 2018-06-25 | 2018-06-21 | 13.362 | 18,710,971 | +713,065 | 2.83% | 250,011,582 |
| 2018-06-22 | 2018-06-20 | 13.499 | 17,997,906 | -1,241,096 | 2.72% | 242,950,276 |
| 2018-06-21 | 2018-06-19 | 11.249 | 19,239,002 | +3,947,880 | 2.91% | 216,419,660 |
| 2018-06-20 | 2018-06-15 | 14.961 | 15,291,122 | -1,466,676 | 2.31% | 228,764,478 |
| 2018-06-19 | 2018-06-14 | 16.902 | 16,757,798 | -4,357,367 | 2.53% | 283,241,318 |
| 2018-06-15 | 2018-06-13 | 17.085 | 21,115,165 | +9,908,481 | 3.19% | 360,748,068 |
| 2018-06-14 | 2018-06-12 | 29.236 | 11,206,684 | +728,442 | 1.69% | 327,638,578 |
| 2018-06-13 | 2018-06-11 | 29.236 | 10,478,242 | +6,305 | 1.58% | 306,341,850 |
| 2018-06-12 | 2018-06-08 | 29.236 | 10,471,937 | +357,572 | 1.58% | 306,157,517 |
| 2018-06-11 | 2018-06-07 | 29.236 | 10,114,365 | -1,411,871 | 1.53% | 295,703,543 |
| 2018-06-08 | 2018-06-06 | 29.236 | 11,526,236 | -511,369 | 1.74% | 336,980,999 |
| 2018-06-07 | 2018-06-05 | 29.236 | 12,037,605 | -2,705,219 | 1.82% | 351,931,382 |
| 2018-06-06 | 2018-06-04 | 29.236 | 14,742,824 | +463,386 | 2.23% | 431,021,156 |
| 2018-06-05 | 2018-06-01 | 29.236 | 14,279,438 | -137,435 | 2.16% | 417,473,604 |
| 2018-06-04 | 2018-05-31 | 29.236 | 14,416,873 | +355,923 | 2.18% | 421,491,653 |
| 2018-06-01 | 2018-05-30 | 29.236 | 14,060,950 | -349,339 | 2.13% | 411,085,890 |
| 2018-05-31 | 2018-05-29 | 29.236 | 14,410,289 | +908,420 | 2.18% | 421,299,163 |
| 2018-05-29 | 2018-05-25 | 29.236 | 13,501,869 | +25,052 | 2.04% | 394,740,599 |
| 2018-05-28 | 2018-05-24 | 29.236 | 13,476,817 | -135,715 | 2.04% | 394,008,179 |
| 2018-05-25 | 2018-05-23 | 29.236 | 13,612,532 | -2,711,867 | 2.06% | 397,975,942 |
| 2018-05-24 | 2018-05-21 | 29.236 | 16,324,399 | +159,417 | 2.47% | 477,260,077 |
| 2018-05-23 | 2018-05-18 | 29.236 | 16,164,982 | -15,762 | 2.44% | 472,599,362 |
| 2018-05-21 | 2018-05-17 | 29.236 | 16,180,744 | -297,884 | 2.45% | 473,060,180 |
| 2018-05-18 | 2018-05-16 | 29.236 | 16,478,628 | -1,816,288 | 2.49% | 481,769,116 |
| 2018-05-17 | 2018-05-15 | 29.236 | 18,294,916 | +9,815,657 | 2.77% | 534,870,106 |
| 2018-05-16 | 2018-05-14 | 29.236 | 8,479,259 | +6,304 | 1.28% | 247,899,589 |
| 2018-05-15 | 2018-05-11 | 29.236 | 8,472,955 | -6,839,368 | 1.28% | 247,715,286 |
| 2018-05-14 | 2018-05-10 | 29.236 | 15,312,323 | -287,766 | 2.31% | 447,671,027 |
| 2018-05-11 | 2018-05-09 | 29.236 | 15,600,089 | -1,662,887 | 2.36% | 456,084,153 |
| 2018-05-10 | 2018-05-08 | 29.236 | 17,262,976 | -381,401 | 2.61% | 504,700,312 |
| 2018-05-09 | 2018-05-07 | 29.236 | 17,644,377 | -2,018,095 | 2.67% | 515,850,950 |
| 2018-05-08 | 2018-05-04 | 29.236 | 19,662,472 | +825,656 | 2.97% | 574,851,969 |
| 2018-05-04 | 2018-05-02 | 29.236 | 18,836,816 | +2,296,534 | 2.85% | 550,713,093 |
| 2018-05-03 | 2018-04-30 | 29.236 | 16,540,282 | -6,106,825 | 2.50% | 483,571,632 |
| 2018-05-02 | 2018-04-27 | 29.236 | 22,647,107 | +1,401,363 | 3.42% | 662,110,748 |
| 2018-04-30 | 2018-04-26 | 29.236 | 21,245,744 | -2,358,550 | 3.21% | 621,140,504 |
| 2018-04-27 | 2018-04-25 | 29.236 | 23,604,294 | +1,748,814 | 3.57% | 690,095,065 |
| 2018-04-26 | 2018-04-24 | 29.236 | 21,855,480 | +5,911,391 | 3.30% | 638,966,744 |
| 2018-04-25 | 2018-04-23 | 29.236 | 15,944,089 | +105,842 | 2.41% | 466,141,335 |
| 2018-04-24 | 2018-04-20 | 29.236 | 15,838,247 | -384,950 | 2.39% | 463,046,939 |
| 2018-04-23 | 2018-04-19 | 29.236 | 16,223,197 | -140,734 | 2.45% | 474,301,336 |
| 2018-04-20 | 2018-04-18 | 29.236 | 16,363,931 | +2,523,329 | 2.47% | 478,415,835 |
| 2018-04-19 | 2018-04-17 | 29.236 | 13,840,602 | +8,721,110 | 2.09% | 404,643,796 |
| 2018-04-18 | 2018-04-16 | 29.236 | 5,119,492 | -43,198 | 0.77% | 149,673,452 |
| 2018-04-17 | 2018-04-13 | 29.807 | 5,162,690 | +1,226,943 | 0.78% | 153,884,365 |
| 2018-04-16 | 2018-04-12 | 29.807 | 3,935,747 | +297,466 | 0.59% | 117,312,860 |
| 2018-04-13 | 2018-04-11 | 30.150 | 3,638,281 | -294,064 | 0.55% | 109,692,796 |
| 2018-04-12 | 2018-04-10 | 30.321 | 3,932,345 | -1,262,527 | 0.59% | 119,232,343 |
| 2018-04-11 | 2018-04-09 | 29.407 | 5,194,872 | +10,771 | 0.79% | 152,767,167 |
| 2018-04-10 | 2018-04-06 | 27.751 | 5,184,101 | +399,589 | 0.78% | 143,865,834 |
| 2018-04-09 | 2018-04-04 | 28.950 | 4,784,512 | -366,968 | 0.72% | 138,513,962 |
| 2018-04-06 | 2018-04-03 | 29.636 | 5,151,480 | +280,735 | 0.78% | 152,667,756 |
| 2018-04-04 | 2018-03-29 | 29.179 | 4,870,745 | -438,376 | 0.74% | 142,122,958 |
| 2018-04-03 | 2018-03-28 | 29.065 | 5,309,121 | -247,140 | 0.80% | 154,307,968 |
| 2018-03-29 | 2018-03-27 | 30.549 | 5,556,261 | -602,370 | 0.84% | 169,740,065 |
| 2018-03-28 | 2018-03-26 | 29.350 | 6,158,631 | +354,088 | 0.93% | 180,757,051 |
| 2018-03-27 | 2018-03-23 | 29.750 | 5,804,543 | -607,084 | 0.88% | 172,684,637 |
| 2018-03-26 | 2018-03-22 | 31.406 | 6,411,627 | -465,773 | 0.97% | 201,362,634 |
| 2018-03-23 | 2018-03-21 | 31.863 | 6,877,400 | +1,875,237 | 1.04% | 219,132,316 |
| 2018-03-22 | 2018-03-20 | 32.662 | 5,002,163 | +940,664 | 0.76% | 163,381,099 |
| 2018-03-21 | 2018-03-19 | 32.491 | 4,061,499 | +458,826 | 0.61% | 131,961,293 |
| 2018-03-20 | 2018-03-16 | 31.977 | 3,602,673 | -897,612 | 0.54% | 115,202,212 |
| 2018-03-19 | 2018-03-15 | 33.176 | 4,500,285 | +331,250 | 0.68% | 149,301,474 |
| 2018-03-16 | 2018-03-14 | 32.662 | 4,169,035 | -126,033 | 0.63% | 136,169,397 |
| 2018-03-15 | 2018-03-13 | 33.576 | 4,295,068 | -351,654 | 0.65% | 144,209,980 |
| 2018-03-14 | 2018-03-12 | 33.633 | 4,646,722 | -503,887 | 0.70% | 156,282,349 |
| 2018-03-13 | 2018-03-09 | 32.719 | 5,150,609 | +1,148,108 | 0.78% | 168,523,764 |
| 2018-03-12 | 2018-03-08 | 31.977 | 4,002,501 | -1,243,157 | 0.61% | 127,987,460 |
| 2018-03-09 | 2018-03-07 | 31.806 | 5,245,658 | -832,945 | 0.79% | 166,841,126 |
| 2018-03-08 | 2018-03-06 | 32.491 | 6,078,603 | +2,396,878 | 0.92% | 197,498,586 |
| 2018-03-07 | 2018-03-05 | 30.606 | 3,681,725 | -166,129 | 0.56% | 112,684,474 |
| 2018-03-06 | 2018-03-02 | 30.949 | 3,847,854 | -612,690 | 0.58% | 119,087,401 |
| 2018-03-05 | 2018-03-01 | 31.520 | 4,460,544 | +121,017 | 0.67% | 140,596,610 |
| 2018-03-02 | 2018-02-28 | 31.520 | 4,339,527 | -3,323,702 | 0.66% | 136,782,147 |
| 2018-03-01 | 2018-02-27 | 32.262 | 7,663,229 | +3,465,261 | 1.16% | 247,234,001 |
| 2018-02-28 | 2018-02-26 | 32.776 | 4,197,968 | -291,575 | 0.63% | 137,593,831 |
| 2018-02-27 | 2018-02-23 | 31.406 | 4,489,543 | -358,323 | 0.68% | 140,997,941 |
| 2018-02-26 | 2018-02-22 | 30.606 | 4,847,866 | +701,138 | 0.73% | 148,375,892 |
| 2018-02-23 | 2018-02-21 | 31.063 | 4,146,728 | +276,324 | 0.63% | 128,810,835 |
| 2018-02-22 | 2018-02-20 | 31.235 | 3,870,404 | -330,473 | 0.59% | 120,890,332 |
| 2018-02-21 | 2018-02-15 | 31.063 | 4,200,877 | -139,454 | 0.64% | 130,492,878 |
| 2018-02-20 | 2018-02-13 | 30.035 | 4,340,331 | +272,455 | 0.66% | 130,363,659 |
| 2018-02-14 | 2018-02-12 | 29.236 | 4,067,876 | -125,040 | 0.61% | 118,928,410 |
| 2018-02-13 | 2018-02-09 | 29.407 | 4,192,916 | +306,207 | 0.63% | 123,302,345 |
| 2018-02-12 | 2018-02-08 | 30.264 | 3,886,709 | -655,534 | 0.59% | 117,626,680 |
| 2018-02-09 | 2018-02-07 | 29.179 | 4,542,243 | +844,863 | 0.69% | 132,537,633 |
| 2018-02-08 | 2018-02-06 | 29.236 | 3,697,380 | -1,548,854 | 0.56% | 108,096,590 |
| 2018-02-07 | 2018-02-05 | 30.892 | 5,246,234 | -915,438 | 0.79% | 162,066,356 |
| 2018-02-06 | 2018-02-02 | 31.520 | 6,161,672 | +1,406,549 | 0.93% | 194,216,265 |
| 2018-02-05 | 2018-02-01 | 30.321 | 4,755,123 | +472,835 | 0.72% | 144,179,734 |
| 2018-02-02 | 2018-01-31 | 32.548 | 4,282,288 | +942,935 | 0.65% | 139,379,426 |
| 2018-02-01 | 2018-01-30 | 31.920 | 3,339,353 | +11,818 | 0.50% | 106,591,380 |
| 2018-01-31 | 2018-01-29 | 31.977 | 3,327,535 | -2,014,902 | 0.50% | 106,404,159 |
| 2018-01-30 | 2018-01-26 | 34.432 | 5,342,437 | +996,161 | 0.81% | 183,952,065 |
| 2018-01-29 | 2018-01-25 | 34.775 | 4,346,276 | -271,718 | 0.66% | 151,141,086 |
| 2018-01-26 | 2018-01-24 | 35.974 | 4,617,994 | -411,311 | 0.70% | 166,127,626 |
| 2018-01-25 | 2018-01-23 | 35.688 | 5,029,305 | +123,537 | 0.76% | 179,488,214 |
| 2018-01-24 | 2018-01-22 | 35.175 | 4,905,768 | -490,749 | 0.74% | 172,558,224 |
| 2018-01-23 | 2018-01-19 | 34.661 | 5,396,517 | +871,710 | 0.82% | 187,046,758 |
| 2018-01-22 | 2018-01-18 | 34.318 | 4,524,807 | -447,028 | 0.68% | 155,282,487 |
| 2018-01-19 | 2018-01-17 | 34.889 | 4,971,835 | +203,961 | 0.75% | 173,462,604 |
| 2018-01-18 | 2018-01-16 | 35.403 | 4,767,874 | +643,026 | 0.72% | 168,796,876 |
| 2018-01-17 | 2018-01-15 | 33.062 | 4,124,848 | -410,323 | 0.62% | 136,374,904 |
| 2018-01-16 | 2018-01-12 | 33.861 | 4,535,171 | -77,314 | 0.69% | 153,566,436 |
| 2018-01-15 | 2018-01-11 | 33.290 | 4,612,485 | +797,755 | 0.70% | 153,550,582 |
| 2018-01-12 | 2018-01-10 | 33.804 | 3,814,730 | -386,149 | 0.58% | 128,953,596 |
| 2018-01-11 | 2018-01-09 | 34.432 | 4,200,879 | +26,227 | 0.64% | 144,645,667 |
| 2018-01-10 | 2018-01-08 | 34.090 | 4,174,652 | -1,442,750 | 0.63% | 142,312,338 |
| 2018-01-09 | 2018-01-05 | 34.090 | 5,617,402 | -40,261 | 0.85% | 191,495,151 |
| 2018-01-08 | 2018-01-04 | 34.604 | 5,657,663 | +912,843 | 0.86% | 195,775,186 |
| 2018-01-05 | 2018-01-03 | 34.090 | 4,744,820 | -241,344 | 0.72% | 161,749,154 |
| 2018-01-04 | 2018-01-02 | 33.005 | 4,986,164 | +920,800 | 0.75% | 164,566,845 |
| 2018-01-03 | 2017-12-29 | 33.519 | 4,065,364 | -787,026 | 0.61% | 136,265,365 |
| 2018-01-02 | 2017-12-28 | 33.347 | 4,852,390 | +1,130,963 | 0.73% | 161,814,148 |
| 2017-12-29 | 2017-12-27 | 32.890 | 3,721,427 | -254,260 | 0.56% | 122,399,581 |
| 2017-12-28 | 2017-12-22 | 33.119 | 3,975,687 | -474,185 | 0.60% | 131,670,391 |
| 2017-12-27 | 2017-12-21 | 32.434 | 4,449,872 | +265,063 | 0.67% | 144,325,742 |
| 2017-12-22 | 2017-12-20 | 31.120 | 4,184,809 | -211,750 | 0.63% | 130,232,713 |
| 2017-12-21 | 2017-12-19 | 31.292 | 4,396,559 | +192,746 | 0.66% | 137,575,598 |
| 2017-12-20 | 2017-12-18 | 30.835 | 4,203,813 | -868,616 | 0.64% | 129,623,903 |
| 2017-12-19 | 2017-12-15 | 32.091 | 5,072,429 | -1,387,842 | 0.77% | 162,779,698 |
| 2017-12-18 | 2017-12-14 | 33.290 | 6,460,271 | -347,467 | 0.98% | 215,063,761 |
| 2017-12-15 | 2017-12-13 | 32.776 | 6,807,738 | -2,436 | 1.03% | 223,132,418 |
| 2017-12-14 | 2017-12-12 | 31.920 | 6,810,174 | -301,547 | 1.03% | 217,379,188 |
| 2017-12-13 | 2017-12-11 | 32.833 | 7,111,721 | -336,703 | 1.08% | 233,501,944 |
| 2017-12-12 | 2017-12-08 | 31.235 | 7,448,424 | +87,779 | 1.13% | 232,648,182 |
| 2017-12-11 | 2017-12-07 | 30.035 | 7,360,645 | -711,674 | 1.11% | 221,080,054 |
| 2017-12-08 | 2017-12-06 | 29.522 | 8,072,319 | +541,497 | 1.22% | 238,307,003 |
| 2017-12-07 | 2017-12-05 | 31.006 | 7,530,822 | +335,455 | 1.14% | 233,501,759 |
| 2017-12-06 | 2017-12-04 | 32.491 | 7,195,367 | +1,597,654 | 1.09% | 233,783,126 |
| 2017-12-05 | 2017-12-01 | 31.520 | 5,597,713 | -232,985 | 0.85% | 176,440,244 |
| 2017-12-04 | 2017-11-30 | 31.006 | 5,830,698 | -36,907 | 0.88% | 180,787,468 |
| 2017-12-01 | 2017-11-29 | 32.719 | 5,867,605 | -740,078 | 0.89% | 191,983,293 |
| 2017-11-30 | 2017-11-28 | 33.176 | 6,607,683 | -87,666 | 1.00% | 219,216,519 |
| 2017-11-29 | 2017-11-27 | 32.205 | 6,695,349 | +1,511,650 | 1.01% | 215,625,574 |
| 2017-11-28 | 2017-11-24 | 35.403 | 5,183,699 | -1,046,003 | 0.78% | 183,518,314 |
| 2017-11-27 | 2017-11-23 | 35.403 | 6,229,702 | +273,197 | 0.94% | 220,549,921 |
| 2017-11-24 | 2017-11-22 | 36.259 | 5,956,505 | -1,262,312 | 0.90% | 215,979,823 |
| 2017-11-23 | 2017-11-21 | 36.888 | 7,218,817 | +2,148,210 | 1.09% | 266,284,873 |
| 2017-11-22 | 2017-11-20 | 33.918 | 5,070,607 | -1,263,372 | 0.77% | 171,986,493 |
| 2017-11-21 | 2017-11-17 | 31.977 | 6,333,979 | -161,495 | 0.96% | 202,540,833 |
| 2017-11-20 | 2017-11-16 | 32.890 | 6,495,474 | +215,491 | 0.98% | 213,639,364 |
| 2017-11-17 | 2017-11-15 | 31.634 | 6,279,983 | -493,534 | 0.95% | 198,662,629 |
| 2017-11-16 | 2017-11-14 | 32.948 | 6,773,517 | +66,344 | 1.02% | 223,171,115 |
| 2017-11-15 | 2017-11-13 | 33.747 | 6,707,173 | -535,478 | 1.01% | 226,347,100 |
| 2017-11-14 | 2017-11-10 | 32.776 | 7,242,651 | -695,190 | 1.09% | 237,387,254 |
| 2017-11-13 | 2017-11-09 | 32.319 | 7,937,841 | +398,144 | 1.20% | 256,546,900 |
| 2017-11-10 | 2017-11-08 | 30.892 | 7,539,697 | +231,918 | 1.14% | 232,915,882 |
| 2017-11-09 | 2017-11-07 | 31.406 | 7,307,779 | -682,612 | 1.10% | 229,507,055 |
| 2017-11-08 | 2017-11-06 | 31.806 | 7,990,391 | -1,493,978 | 1.21% | 254,138,915 |
| 2017-11-07 | 2017-11-03 | 30.835 | 9,484,369 | +917,285 | 1.43% | 292,449,004 |
| 2017-11-06 | 2017-11-02 | 29.693 | 8,567,084 | +274,847 | 1.30% | 254,380,791 |
| 2017-11-03 | 2017-11-01 | 30.378 | 8,292,237 | +1,035,873 | 1.25% | 251,901,807 |
| 2017-11-02 | 2017-10-31 | 30.892 | 7,256,364 | -440,735 | 1.10% | 224,163,176 |
| 2017-11-01 | 2017-10-30 | 30.093 | 7,697,099 | -83,747 | 1.16% | 231,625,107 |
| 2017-10-31 | 2017-10-27 | 28.265 | 7,780,846 | -1,163,984 | 1.18% | 219,927,716 |
| 2017-10-30 | 2017-10-26 | 29.350 | 8,944,830 | -5,277,846 | 1.35% | 262,532,549 |
| 2017-10-27 | 2017-10-25 | 28.608 | 14,222,676 | -364,418 | 2.15% | 406,880,604 |
| 2017-10-26 | 2017-10-24 | 27.637 | 14,587,094 | +1,295,269 | 2.21% | 403,145,752 |
| 2017-10-25 | 2017-10-23 | 28.950 | 13,291,825 | +1,923,955 | 2.01% | 384,804,834 |
| 2017-10-24 | 2017-10-20 | 30.664 | 11,367,870 | +517,686 | 1.72% | 348,579,088 |
| 2017-10-23 | 2017-10-19 | 29.864 | 10,850,184 | +442,296 | 1.64% | 324,031,131 |
| 2017-10-20 | 2017-10-18 | 33.690 | 10,407,888 | +273,615 | 1.57% | 350,640,896 |
| 2017-10-19 | 2017-10-17 | 33.633 | 10,134,273 | -82,392 | 1.53% | 340,844,146 |
| 2017-10-18 | 2017-10-16 | 34.546 | 10,216,665 | -524,750 | 1.54% | 352,949,420 |
| 2017-10-17 | 2017-10-13 | 33.233 | 10,741,415 | +2,372,313 | 1.62% | 356,970,581 |
| 2017-10-16 | 2017-10-12 | 32.319 | 8,369,102 | +870,959 | 1.27% | 270,485,032 |
| 2017-10-13 | 2017-10-11 | 31.634 | 7,498,143 | +270,652 | 1.13% | 237,198,222 |
| 2017-10-12 | 2017-10-10 | 34.432 | 7,227,491 | -475,757 | 1.09% | 248,858,694 |
| 2017-10-11 | 2017-10-09 | 33.633 | 7,703,248 | -1,229,552 | 1.16% | 259,081,928 |
| 2017-10-10 | 2017-10-06 | 34.375 | 8,932,800 | -1,043,434 | 1.35% | 307,066,223 |
| 2017-10-09 | 2017-10-04 | 31.977 | 9,976,234 | -929,322 | 1.51% | 319,008,753 |
| 2017-10-06 | 2017-10-03 | 31.863 | 10,905,556 | +42,250 | 1.65% | 347,480,115 |
| 2017-10-04 | 2017-09-29 | 29.179 | 10,863,306 | +1,416,320 | 1.64% | 316,979,268 |
| 2017-10-03 | 2017-09-28 | 28.151 | 9,446,986 | -280,729 | 1.43% | 265,942,738 |
| 2017-09-29 | 2017-09-27 | 29.179 | 9,727,715 | +168,009 | 1.47% | 283,843,977 |
| 2017-09-28 | 2017-09-26 | 27.180 | 9,559,706 | +413,551 | 1.45% | 259,836,067 |
| 2017-09-27 | 2017-09-25 | 26.952 | 9,146,155 | -89,843 | 1.38% | 246,506,571 |
| 2017-09-26 | 2017-09-22 | 28.437 | 9,235,998 | -920,833 | 1.40% | 262,640,150 |
| 2017-09-25 | 2017-09-21 | 27.180 | 10,156,831 | +504,881 | 1.54% | 276,066,128 |
| 2017-09-22 | 2017-09-20 | 25.467 | 9,651,950 | +312,426 | 1.46% | 245,809,049 |
| 2017-09-21 | 2017-09-19 | 25.182 | 9,339,524 | -331,164 | 1.41% | 235,185,898 |
| 2017-09-20 | 2017-09-18 | 25.696 | 9,670,688 | +303,745 | 1.46% | 248,495,101 |
| 2017-09-19 | 2017-09-15 | 25.296 | 9,366,943 | -37,373 | 1.42% | 236,946,091 |
| 2017-09-18 | 2017-09-14 | 24.782 | 9,404,316 | +1,464,665 | 1.42% | 233,058,469 |
| 2017-09-15 | 2017-09-13 | 25.125 | 7,939,651 | -69,822 | 1.20% | 199,481,229 |
| 2017-09-14 | 2017-09-12 | 24.953 | 8,009,473 | -130,216 | 1.21% | 199,863,424 |
| 2017-09-13 | 2017-09-11 | 24.782 | 8,139,689 | +271,482 | 1.23% | 201,718,387 |
| 2017-09-12 | 2017-09-08 | 24.268 | 7,868,207 | -72,327 | 1.19% | 190,946,918 |
| 2017-09-11 | 2017-09-07 | 23.754 | 7,940,534 | -134,200 | 1.20% | 188,621,409 |
| 2017-09-08 | 2017-09-06 | 24.382 | 8,074,734 | +903,471 | 1.22% | 196,881,108 |
| 2017-09-07 | 2017-09-05 | 24.382 | 7,171,263 | -48,818 | 1.08% | 174,852,349 |
| 2017-09-06 | 2017-09-04 | 23.983 | 7,220,081 | +475,675 | 1.09% | 173,156,702 |
| 2017-09-05 | 2017-09-01 | 23.983 | 6,744,406 | -877,250 | 1.02% | 161,748,753 |
| 2017-09-04 | 2017-08-31 | 24.382 | 7,621,656 | -141,193 | 1.15% | 185,833,995 |
| 2017-09-01 | 2017-08-30 | 24.154 | 7,762,849 | -146,110 | 1.17% | 187,503,531 |
| 2017-08-31 | 2017-08-29 | 23.754 | 7,908,959 | +48,098 | 1.20% | 187,871,369 |
| 2017-08-30 | 2017-08-28 | 22.955 | 7,860,861 | -1,511,626 | 1.19% | 180,444,694 |
| 2017-08-29 | 2017-08-25 | 23.069 | 9,372,487 | +829,175 | 1.42% | 216,214,172 |
| 2017-08-28 | 2017-08-24 | 22.270 | 8,543,312 | -276,678 | 1.29% | 190,256,200 |
| 2017-08-25 | 2017-08-22 | 22.064 | 8,819,990 | +1,302,966 | 1.33% | 194,604,624 |
| 2017-08-24 | 2017-08-21 | 21.721 | 7,517,024 | -1,166,862 | 1.14% | 163,280,526 |
| 2017-08-22 | 2017-08-18 | 22.041 | 8,683,886 | -519,592 | 1.31% | 191,403,274 |
| 2017-08-21 | 2017-08-17 | 22.133 | 9,203,478 | -1,725,014 | 1.39% | 203,696,559 |
| 2017-08-18 | 2017-08-16 | 22.247 | 10,928,492 | +252,493 | 1.65% | 243,123,608 |
| 2017-08-17 | 2017-08-15 | 21.310 | 10,675,999 | -792,935 | 1.61% | 227,508,750 |
| 2017-08-16 | 2017-08-14 | 21.470 | 11,468,934 | +1,572,075 | 1.73% | 246,240,137 |
| 2017-08-15 | 2017-08-11 | 21.013 | 9,896,859 | -1,195,574 | 1.50% | 207,966,387 |
| 2017-08-14 | 2017-08-10 | 22.384 | 11,092,433 | -64,618 | 1.68% | 248,290,914 |
| 2017-08-11 | 2017-08-09 | 23.012 | 11,157,051 | +1,542,586 | 1.69% | 256,745,245 |
| 2017-08-10 | 2017-08-08 | 23.355 | 9,614,465 | -790,315 | 1.45% | 224,541,374 |
| 2017-08-09 | 2017-08-07 | 22.726 | 10,404,780 | +1,207,888 | 1.57% | 236,463,394 |
| 2017-08-08 | 2017-08-04 | 22.224 | 9,196,892 | +491,862 | 1.39% | 204,391,045 |
| 2017-08-07 | 2017-08-03 | 22.270 | 8,705,030 | -859,707 | 1.32% | 193,857,597 |
| 2017-08-04 | 2017-08-02 | 22.841 | 9,564,737 | -741,161 | 1.45% | 218,464,547 |
| 2017-08-03 | 2017-08-01 | 22.429 | 10,305,898 | +983,580 | 1.56% | 231,156,050 |
| 2017-08-02 | 2017-07-31 | 22.955 | 9,322,318 | +687,304 | 1.41% | 213,992,184 |
| 2017-08-01 | 2017-07-28 | 23.355 | 8,635,014 | +464,642 | 1.31% | 201,666,750 |
| 2017-07-31 | 2017-07-27 | 23.069 | 8,170,372 | +110,467 | 1.24% | 188,482,547 |
| 2017-07-28 | 2017-07-26 | 23.469 | 8,059,905 | +393,684 | 1.22% | 189,155,812 |
| 2017-07-27 | 2017-07-25 | 23.983 | 7,666,221 | -281,716 | 1.16% | 183,856,323 |
| 2017-07-26 | 2017-07-24 | 23.697 | 7,947,937 | -335,889 | 1.20% | 188,343,422 |
| 2017-07-25 | 2017-07-21 | 23.126 | 8,283,826 | -552,779 | 1.25% | 191,572,839 |
| 2017-07-24 | 2017-07-20 | 23.697 | 8,836,605 | +1,220,486 | 1.34% | 209,402,318 |
| 2017-07-21 | 2017-07-19 | 21.584 | 7,616,119 | +563,221 | 1.15% | 164,389,270 |
| 2017-07-20 | 2017-07-18 | 20.853 | 7,052,898 | -92,954 | 1.07% | 147,077,526 |
| 2017-07-19 | 2017-07-17 | 21.310 | 7,145,852 | -1,059,121 | 1.08% | 152,280,256 |
| 2017-07-18 | 2017-07-14 | 21.356 | 8,204,973 | +832,469 | 1.24% | 175,225,256 |
| 2017-07-17 | 2017-07-13 | 21.082 | 7,372,504 | -43,481 | 1.11% | 155,426,352 |
| 2017-07-14 | 2017-07-12 | 21.013 | 7,415,985 | +518,013 | 1.12% | 155,834,857 |
| 2017-07-13 | 2017-07-11 | 21.105 | 6,897,972 | -703,659 | 1.04% | 145,579,873 |
| 2017-07-12 | 2017-07-10 | 21.082 | 7,601,631 | -248,133 | 1.15% | 160,256,783 |
| 2017-07-11 | 2017-07-07 | 20.968 | 7,849,764 | -1,666,910 | 1.19% | 164,591,430 |
| 2017-07-10 | 2017-07-06 | 21.013 | 9,516,674 | -1,377,010 | 1.44% | 199,977,418 |
| 2017-07-07 | 2017-07-05 | 21.128 | 10,893,684 | -499,724 | 1.65% | 230,157,135 |
| 2017-07-06 | 2017-07-04 | 20.579 | 11,393,408 | +2,437,237 | 1.72% | 234,469,511 |
| 2017-07-05 | 2017-07-03 | 20.716 | 8,956,171 | +1,907,578 | 1.35% | 185,540,021 |
| 2017-07-04 | 2017-06-30 | 21.287 | 7,048,593 | +89,461 | 1.07% | 150,046,643 |
| 2017-07-03 | 2017-06-29 | 21.493 | 6,959,132 | -491,580 | 1.05% | 149,572,804 |
| 2017-06-30 | 2017-06-28 | 21.196 | 7,450,712 | +585,923 | 1.13% | 157,926,019 |
| 2017-06-29 | 2017-06-27 | 21.813 | 6,864,789 | +265,624 | 1.04% | 149,740,232 |
| 2017-06-28 | 2017-06-26 | 21.927 | 6,599,165 | -1,247,618 | 1.00% | 144,699,875 |
| 2017-06-27 | 2017-06-23 | 21.013 | 7,846,783 | +1,578,464 | 1.19% | 164,887,376 |
| 2017-06-26 | 2017-06-22 | 20.214 | 6,268,319 | -3,808,501 | 0.95% | 126,707,493 |
| 2017-06-23 | 2017-06-21 | 21.128 | 10,076,820 | -272,107 | 1.52% | 212,898,779 |
| 2017-06-22 | 2017-06-20 | 20.100 | 10,348,927 | -40,824 | 1.56% | 208,010,823 |
| 2017-06-21 | 2017-06-19 | 20.328 | 10,389,751 | +129,952 | 1.57% | 211,204,459 |
| 2017-06-20 | 2017-06-16 | 19.483 | 10,259,799 | -207,700 | 1.55% | 199,892,187 |
| 2017-06-19 | 2017-06-15 | 19.415 | 10,467,499 | -1,393,697 | 1.58% | 203,221,564 |
| 2017-06-16 | 2017-06-14 | 19.826 | 11,861,196 | -802,590 | 1.79% | 235,156,043 |
| 2017-06-15 | 2017-06-13 | 19.392 | 12,663,786 | +19,427 | 1.91% | 245,572,194 |
| 2017-06-14 | 2017-06-12 | 19.415 | 12,644,359 | -64,453 | 1.91% | 245,484,276 |
| 2017-06-13 | 2017-06-09 | 19.711 | 12,708,812 | +64,482 | 1.92% | 250,509,204 |
| 2017-06-12 | 2017-06-08 | 19.963 | 12,644,330 | -296,905 | 1.91% | 252,415,018 |
| 2017-06-09 | 2017-06-07 | 19.255 | 12,941,235 | -866,705 | 1.96% | 249,178,883 |
| 2017-06-08 | 2017-06-06 | 18.387 | 13,807,940 | +561,677 | 2.09% | 253,882,466 |
| 2017-06-07 | 2017-06-05 | 18.501 | 13,246,263 | -3,055,386 | 2.00% | 245,067,843 |
| 2017-06-06 | 2017-06-02 | 18.798 | 16,301,649 | +1,142,421 | 2.46% | 306,435,665 |
| 2017-06-05 | 2017-06-01 | 17.998 | 15,159,228 | -592,961 | 2.29% | 272,842,009 |
| 2017-06-02 | 2017-05-31 | 18.113 | 15,752,189 | -272,774 | 2.38% | 285,313,314 |
| 2017-06-01 | 2017-05-29 | 17.953 | 16,024,963 | -1,443,391 | 2.42% | 287,691,823 |
| 2017-05-31 | 2017-05-26 | 17.816 | 17,468,354 | +564,957 | 2.64% | 311,210,702 |
| 2017-05-29 | 2017-05-25 | 18.044 | 16,903,397 | +136,806 | 2.56% | 305,006,447 |
| 2017-05-26 | 2017-05-24 | 17.427 | 16,766,591 | +2,756,304 | 2.53% | 292,198,004 |
| 2017-05-25 | 2017-05-23 | 17.884 | 14,010,287 | +15,026 | 2.12% | 250,562,879 |
| 2017-05-24 | 2017-05-22 | 18.318 | 13,995,261 | +519,816 | 2.12% | 256,367,700 |
| 2017-05-23 | 2017-05-19 | 18.021 | 13,475,445 | -1,228,252 | 2.04% | 242,844,379 |
| 2017-05-22 | 2017-05-18 | 17.610 | 14,703,697 | -279,853 | 2.22% | 258,933,868 |
| 2017-05-19 | 2017-05-17 | 17.427 | 14,983,550 | +63,063 | 2.26% | 261,124,244 |
| 2017-05-18 | 2017-05-16 | 17.610 | 14,920,487 | +131,023 | 2.26% | 262,751,566 |
| 2017-05-17 | 2017-05-15 | 16.879 | 14,789,464 | -321,484 | 2.24% | 249,634,617 |
| 2017-05-16 | 2017-05-12 | 16.445 | 15,110,948 | +521,193 | 2.28% | 248,503,291 |
| 2017-05-15 | 2017-05-11 | 16.628 | 14,589,755 | +442,521 | 2.21% | 242,598,055 |
| 2017-05-12 | 2017-05-10 | 16.514 | 14,147,234 | +1,300,049 | 2.14% | 233,624,170 |
| 2017-05-11 | 2017-05-09 | 16.468 | 12,847,185 | +564,636 | 1.94% | 211,568,584 |
| 2017-05-10 | 2017-05-08 | 16.377 | 12,282,549 | +193,224 | 1.86% | 201,147,944 |
| 2017-05-09 | 2017-05-05 | 16.354 | 12,089,325 | +153,605 | 1.83% | 197,707,440 |
| 2017-05-08 | 2017-05-04 | 16.834 | 11,935,720 | -213,930 | 1.80% | 200,920,406 |
| 2017-05-05 | 2017-05-02 | 16.879 | 12,149,650 | -1,129,580 | 1.84% | 205,076,616 |
| 2017-05-04 | 2017-04-28 | 17.130 | 13,279,230 | -295,217 | 2.01% | 227,479,410 |
| 2017-05-02 | 2017-04-27 | 17.085 | 13,574,447 | -743,673 | 2.05% | 231,916,517 |
| 2017-04-28 | 2017-04-26 | 17.130 | 14,318,120 | -877,028 | 2.16% | 245,276,081 |
| 2017-04-27 | 2017-04-25 | 16.742 | 15,195,148 | -574,355 | 2.30% | 254,399,847 |
| 2017-04-26 | 2017-04-24 | 16.925 | 15,769,503 | -1,006,915 | 2.38% | 266,897,282 |
| 2017-04-25 | 2017-04-21 | 17.039 | 16,776,418 | -1,853,609 | 2.54% | 285,855,138 |
| 2017-04-24 | 2017-04-20 | 17.245 | 18,630,027 | -935,977 | 2.82% | 321,268,668 |
| 2017-04-21 | 2017-04-19 | 16.217 | 19,566,004 | +187,129 | 2.96% | 317,298,795 |
| 2017-04-20 | 2017-04-18 | 15.509 | 19,378,875 | +144,902 | 2.93% | 300,542,761 |
| 2017-04-19 | 2017-04-13 | 15.760 | 19,233,973 | +115,510 | 2.91% | 303,127,983 |
| 2017-04-18 | 2017-04-12 | 15.966 | 19,118,463 | +321,090 | 2.89% | 305,237,640 |
| 2017-04-13 | 2017-04-11 | 15.966 | 18,797,373 | -216,459 | 2.84% | 300,111,247 |
| 2017-04-12 | 2017-04-10 | 16.217 | 19,013,832 | -235,825 | 2.87% | 308,344,309 |
| 2017-04-11 | 2017-04-07 | 16.080 | 19,249,657 | -608,384 | 2.91% | 309,530,601 |
| 2017-04-10 | 2017-04-06 | 16.194 | 19,858,041 | -1,343,925 | 3.00% | 321,581,143 |
| 2017-04-07 | 2017-04-05 | 16.217 | 21,201,966 | -1,756,217 | 3.20% | 343,828,933 |
| 2017-04-06 | 2017-04-03 | 16.377 | 22,958,183 | +405,513 | 3.47% | 375,979,880 |
| 2017-04-05 | 2017-03-31 | 16.285 | 22,552,670 | +391,353 | 3.41% | 367,278,437 |
| 2017-04-03 | 2017-03-30 | 16.217 | 22,161,317 | +429,006 | 3.35% | 359,386,576 |
| 2017-03-31 | 2017-03-29 | 16.217 | 21,732,311 | -595,907 | 3.29% | 352,429,454 |
| 2017-03-30 | 2017-03-28 | 17.062 | 22,328,218 | +173,911 | 3.38% | 380,962,828 |
| 2017-03-29 | 2017-03-27 | 16.765 | 22,154,307 | +1,246,147 | 3.35% | 371,417,332 |
| 2017-03-28 | 2017-03-24 | 17.359 | 20,908,160 | -335,618 | 3.16% | 362,942,097 |
| 2017-03-27 | 2017-03-23 | 16.948 | 21,243,778 | -504,300 | 3.21% | 360,034,067 |
| 2017-03-24 | 2017-03-22 | 16.582 | 21,748,078 | +1,042,887 | 3.29% | 360,632,979 |
| 2017-03-23 | 2017-03-21 | 16.856 | 20,705,191 | -398,657 | 3.13% | 349,014,555 |
| 2017-03-22 | 2017-03-20 | 17.016 | 21,103,848 | -55,378 | 3.19% | 359,108,644 |
| 2017-03-21 | 2017-03-17 | 16.240 | 21,159,226 | +1,397,019 | 3.20% | 343,619,115 |
| 2017-03-20 | 2017-03-16 | 16.400 | 19,762,207 | -271,855 | 2.99% | 324,091,637 |
| 2017-03-17 | 2017-03-15 | 16.217 | 20,034,062 | +1,581,883 | 3.03% | 324,889,218 |
| 2017-03-16 | 2017-03-14 | 15.737 | 18,452,179 | +1,158,722 | 2.79% | 290,385,427 |
| 2017-03-15 | 2017-03-13 | 15.372 | 17,293,457 | -277,822 | 2.61% | 265,830,507 |
| 2017-03-14 | 2017-03-10 | 14.184 | 17,571,279 | -2,876,845 | 2.66% | 249,231,488 |
| 2017-03-13 | 2017-03-09 | 14.230 | 20,448,124 | -594,094 | 3.09% | 290,970,830 |
| 2017-03-10 | 2017-03-08 | 14.778 | 21,042,218 | +4,919,128 | 3.18% | 310,959,431 |
| 2017-03-09 | 2017-03-07 | 13.933 | 16,123,090 | +55,777 | 2.44% | 224,639,462 |
| 2017-03-08 | 2017-03-06 | 14.161 | 16,067,313 | -766,362 | 2.43% | 227,532,207 |
| 2017-03-07 | 2017-03-03 | 14.116 | 16,833,675 | +640,254 | 2.54% | 237,615,819 |
| 2017-03-06 | 2017-03-02 | 14.321 | 16,193,421 | -153,346 | 2.45% | 231,907,121 |
| 2017-03-03 | 2017-03-01 | 14.504 | 16,346,767 | +15,747 | 2.47% | 237,090,162 |
| 2017-03-02 | 2017-02-28 | 14.435 | 16,331,020 | +891,412 | 2.47% | 235,742,739 |
| 2017-03-01 | 2017-02-27 | 14.458 | 15,439,608 | -908,798 | 2.33% | 223,227,613 |
| 2017-02-28 | 2017-02-24 | 14.367 | 16,348,406 | +975,969 | 2.47% | 234,873,488 |
| 2017-02-27 | 2017-02-23 | 14.572 | 15,372,437 | +1,122,651 | 2.32% | 224,012,028 |
| 2017-02-24 | 2017-02-22 | 14.412 | 14,249,786 | -20,927 | 2.15% | 205,374,083 |
| 2017-02-23 | 2017-02-21 | 14.138 | 14,270,713 | -2,003,624 | 2.16% | 201,764,269 |
| 2017-02-22 | 2017-02-20 | 14.367 | 16,274,337 | +45,601 | 2.46% | 233,809,357 |
| 2017-02-21 | 2017-02-17 | 14.070 | 16,228,736 | -398,022 | 2.45% | 228,335,451 |
| 2017-02-20 | 2017-02-16 | 14.275 | 16,626,758 | -454,734 | 2.51% | 237,353,440 |
| 2017-02-17 | 2017-02-15 | 14.253 | 17,081,492 | +270,852 | 2.58% | 243,454,792 |
| 2017-02-16 | 2017-02-14 | 14.664 | 16,810,640 | +380,512 | 2.54% | 246,505,840 |
| 2017-02-15 | 2017-02-13 | 13.910 | 16,430,128 | +976,801 | 2.48% | 228,542,080 |
| 2017-02-14 | 2017-02-10 | 14.116 | 15,453,327 | +624,345 | 2.34% | 218,131,510 |
| 2017-02-13 | 2017-02-09 | 14.161 | 14,828,982 | +973,354 | 2.24% | 209,995,972 |
| 2017-02-10 | 2017-02-08 | 13.933 | 13,855,628 | +244,514 | 2.09% | 193,047,413 |
| 2017-02-09 | 2017-02-07 | 13.590 | 13,611,114 | -182,308 | 2.06% | 184,977,359 |
| 2017-02-08 | 2017-02-06 | 13.590 | 13,793,422 | +790,098 | 2.09% | 187,454,955 |
| 2017-02-07 | 2017-02-03 | 13.430 | 13,003,324 | +214,274 | 1.97% | 174,638,361 |
| 2017-02-06 | 2017-02-02 | 13.430 | 12,789,050 | +161,651 | 1.93% | 171,760,600 |
| 2017-02-03 | 2017-02-01 | 13.750 | 12,627,399 | -611,364 | 1.91% | 173,627,428 |
| 2017-02-02 | 2017-01-27 | 13.841 | 13,238,763 | +394,364 | 2.00% | 183,243,243 |
| 2017-02-01 | 2017-01-25 | 13.978 | 12,844,399 | -240,662 | 1.94% | 179,544,930 |
| 2017-01-26 | 2017-01-24 | 14.047 | 13,085,061 | -471,905 | 1.98% | 183,805,627 |
| 2017-01-25 | 2017-01-23 | 13.933 | 13,556,966 | +70,401 | 2.05% | 188,886,221 |
| 2017-01-24 | 2017-01-20 | 13.864 | 13,486,565 | +265,295 | 2.04% | 186,981,215 |
| 2017-01-23 | 2017-01-19 | 14.070 | 13,221,270 | -2,799,987 | 2.00% | 186,020,935 |
| 2017-01-20 | 2017-01-18 | 14.298 | 16,021,257 | +1,681,209 | 2.42% | 229,075,613 |
| 2017-01-19 | 2017-01-17 | 13.796 | 14,340,048 | +159,673 | 2.17% | 197,831,516 |
| 2017-01-18 | 2017-01-16 | 13.704 | 14,180,375 | -172,075 | 2.14% | 194,333,156 |
| 2017-01-17 | 2017-01-13 | 13.933 | 14,352,450 | -929,371 | 2.17% | 199,969,525 |
| 2017-01-16 | 2017-01-12 | 14.047 | 15,281,821 | +725,186 | 2.31% | 214,663,478 |
| 2017-01-13 | 2017-01-11 | 13.956 | 14,556,635 | +471,821 | 2.20% | 203,146,872 |
| 2017-01-12 | 2017-01-10 | 14.230 | 14,084,814 | +412,096 | 2.13% | 200,422,788 |
| 2017-01-11 | 2017-01-09 | 14.093 | 13,672,718 | +821,000 | 2.07% | 192,685,022 |
| 2017-01-10 | 2017-01-06 | 14.595 | 12,851,718 | +504,426 | 1.94% | 187,572,852 |
| 2017-01-09 | 2017-01-05 | 14.412 | 12,347,292 | +1,079,214 | 1.87% | 177,954,516 |
| 2017-01-06 | 2017-01-04 | 14.824 | 11,268,078 | +795,072 | 1.70% | 167,033,076 |
| 2017-01-05 | 2017-01-03 | 14.778 | 10,473,006 | +245,167 | 1.58% | 154,768,855 |
| 2017-01-04 | 2016-12-30 | 15.395 | 10,227,839 | -760,763 | 1.55% | 157,453,281 |
| 2017-01-03 | 2016-12-29 | 15.212 | 10,988,602 | -1,339,141 | 1.66% | 167,157,016 |
| 2016-12-30 | 2016-12-28 | 14.983 | 12,327,743 | -888,781 | 1.86% | 184,712,101 |
| 2016-12-29 | 2016-12-23 | 14.344 | 13,216,524 | -1,249,127 | 2.00% | 189,576,643 |
| 2016-12-28 | 2016-12-22 | 13.362 | 14,465,651 | +834,303 | 2.19% | 193,286,617 |
| 2016-12-23 | 2016-12-21 | 13.293 | 13,631,348 | -331,165 | 2.06% | 181,204,812 |
| 2016-12-22 | 2016-12-20 | 13.179 | 13,962,513 | +365,490 | 2.11% | 184,012,506 |
| 2016-12-21 | 2016-12-19 | 13.248 | 13,597,023 | -452,247 | 2.06% | 180,127,392 |
| 2016-12-20 | 2016-12-16 | 13.430 | 14,049,270 | -434,988 | 2.12% | 188,685,715 |
| 2016-12-19 | 2016-12-15 | 13.156 | 14,484,258 | -331,428 | 2.19% | 190,557,774 |
| 2016-12-16 | 2016-12-14 | 13.362 | 14,815,686 | +109,450 | 2.24% | 197,963,702 |
| 2016-12-15 | 2016-12-13 | 13.248 | 14,706,236 | +230,523 | 2.22% | 194,821,759 |
| 2016-12-14 | 2016-12-12 | 13.407 | 14,475,713 | +755,230 | 2.19% | 194,082,332 |
| 2016-12-13 | 2016-12-09 | 13.933 | 13,720,483 | -1,262,313 | 2.07% | 191,164,468 |
| 2016-12-12 | 2016-12-08 | 14.047 | 14,982,796 | -375,084 | 2.26% | 210,463,078 |
| 2016-12-09 | 2016-12-07 | 14.138 | 15,357,880 | -777,212 | 2.32% | 217,135,011 |
| 2016-12-08 | 2016-12-06 | 14.344 | 16,135,092 | -788,332 | 2.44% | 231,440,323 |
| 2016-12-07 | 2016-12-05 | 13.910 | 16,923,424 | -53,678 | 2.56% | 235,403,797 |
| 2016-12-06 | 2016-12-02 | 14.093 | 16,977,102 | -447,121 | 2.57% | 239,252,596 |
| 2016-12-05 | 2016-12-01 | 14.504 | 17,424,223 | +736,968 | 2.63% | 252,717,364 |
| 2016-12-02 | 2016-11-30 | 14.390 | 16,687,255 | +5,503,819 | 2.52% | 240,122,794 |
| 2016-12-01 | 2016-11-29 | 14.230 | 11,183,436 | -601,757 | 1.69% | 159,137,027 |
| 2016-11-30 | 2016-11-28 | 14.367 | 11,785,193 | +192,936 | 1.78% | 169,314,940 |
| 2016-11-29 | 2016-11-25 | 13.978 | 11,592,257 | -508,676 | 1.75% | 162,041,912 |
| 2016-11-28 | 2016-11-24 | 13.956 | 12,100,933 | -677,626 | 1.83% | 168,876,027 |
| 2016-11-25 | 2016-11-23 | 13.704 | 12,778,559 | +96,106 | 1.93% | 175,122,145 |
| 2016-11-24 | 2016-11-22 | 14.070 | 12,682,453 | +695,934 | 1.92% | 178,439,875 |
| 2016-11-23 | 2016-11-21 | 13.339 | 11,986,519 | +130,178 | 1.81% | 159,887,261 |
| 2016-11-22 | 2016-11-18 | 13.156 | 11,856,341 | +488,094 | 1.79% | 155,984,377 |
| 2016-11-21 | 2016-11-17 | 13.407 | 11,368,247 | +654,526 | 1.72% | 152,419,151 |
| 2016-11-18 | 2016-11-16 | 13.567 | 10,713,721 | +499,747 | 1.62% | 145,356,586 |
| 2016-11-17 | 2016-11-15 | 13.544 | 10,213,974 | -162,858 | 1.54% | 138,343,060 |
| 2016-11-16 | 2016-11-14 | 13.544 | 10,376,832 | +215,668 | 1.57% | 140,548,888 |
| 2016-11-15 | 2016-11-11 | 13.339 | 10,161,164 | +682,788 | 1.54% | 135,538,990 |
| 2016-11-14 | 2016-11-10 | 12.905 | 9,478,376 | -594,790 | 1.43% | 122,317,985 |
| 2016-11-11 | 2016-11-09 | 12.585 | 10,073,166 | -523,709 | 1.52% | 126,772,638 |
| 2016-11-10 | 2016-11-08 | 12.791 | 10,596,875 | -238,570 | 1.60% | 135,541,964 |
| 2016-11-09 | 2016-11-07 | 12.380 | 10,835,445 | -490,545 | 1.64% | 134,138,664 |
| 2016-11-08 | 2016-11-04 | 11.991 | 11,325,990 | -450,418 | 1.71% | 135,813,648 |
| 2016-11-07 | 2016-11-03 | 11.991 | 11,776,408 | -695,613 | 1.78% | 141,214,757 |
| 2016-11-04 | 2016-11-02 | 12.037 | 12,472,021 | -1,180,606 | 1.89% | 150,125,817 |
| 2016-11-03 | 2016-11-01 | 12.174 | 13,652,627 | +59,112 | 2.06% | 166,207,788 |
| 2016-11-02 | 2016-10-31 | 12.197 | 13,593,515 | +149,426 | 2.05% | 165,798,640 |
| 2016-11-01 | 2016-10-28 | 12.357 | 13,444,089 | -1,123,630 | 2.03% | 166,125,607 |
| 2016-10-31 | 2016-10-27 | 12.517 | 14,567,719 | -439,481 | 2.20% | 182,339,202 |
| 2016-10-28 | 2016-10-26 | 12.677 | 15,007,200 | -1,094,646 | 2.27% | 190,239,454 |
| 2016-10-27 | 2016-10-25 | 12.631 | 16,101,846 | -265,360 | 2.43% | 203,380,231 |
| 2016-10-26 | 2016-10-24 | 12.722 | 16,367,206 | -339,462 | 2.47% | 208,227,306 |
| 2016-10-25 | 2016-10-20 | 12.288 | 16,706,668 | -462,884 | 2.53% | 205,295,795 |
| 2016-10-24 | 2016-10-19 | 12.311 | 17,169,552 | -239,412 | 2.60% | 211,375,995 |
| 2016-10-20 | 2016-10-18 | 12.402 | 17,408,964 | +559,328 | 2.63% | 215,913,945 |
| 2016-10-19 | 2016-10-17 | 12.174 | 16,849,636 | +505,759 | 2.55% | 205,128,342 |
| 2016-10-18 | 2016-10-14 | 12.288 | 16,343,877 | -10,427 | 2.47% | 200,837,727 |
| 2016-10-17 | 2016-10-13 | 12.220 | 16,354,304 | -721,983 | 2.47% | 199,845,229 |
| 2016-10-14 | 2016-10-12 | 12.882 | 17,076,287 | +489,588 | 2.58% | 219,978,626 |
| 2016-10-13 | 2016-10-11 | 12.973 | 16,586,699 | -896,881 | 2.51% | 215,187,101 |
| 2016-10-12 | 2016-10-07 | 12.996 | 17,483,580 | +719,467 | 2.64% | 227,222,099 |
| 2016-10-11 | 2016-10-06 | 13.088 | 16,764,113 | +1,028,498 | 2.53% | 219,403,291 |
| 2016-10-07 | 2016-10-05 | 12.928 | 15,735,615 | +252,360 | 2.38% | 203,426,763 |
| 2016-10-06 | 2016-10-04 | 13.111 | 15,483,255 | -1,380,760 | 2.34% | 202,993,483 |
| 2016-10-05 | 2016-10-03 | 13.202 | 16,864,015 | -66,432 | 2.55% | 222,636,699 |
| 2016-10-04 | 2016-09-30 | 12.882 | 16,930,447 | +2,154,184 | 2.56% | 218,099,899 |
| 2016-10-03 | 2016-09-29 | 13.316 | 14,776,263 | -481,965 | 2.23% | 196,761,944 |
| 2016-09-30 | 2016-09-28 | 13.179 | 15,258,228 | +147,191 | 2.31% | 201,088,785 |
| 2016-09-29 | 2016-09-27 | 13.065 | 15,111,037 | +1,832,450 | 2.28% | 197,423,221 |
| 2016-09-28 | 2016-09-26 | 12.905 | 13,278,587 | -23,860 | 2.01% | 171,359,524 |
| 2016-09-27 | 2016-09-23 | 13.202 | 13,302,447 | +122,784 | 2.01% | 175,617,307 |
| 2016-09-26 | 2016-09-22 | 13.430 | 13,179,663 | -503,369 | 1.99% | 177,006,644 |
| 2016-09-23 | 2016-09-21 | 13.476 | 13,683,032 | +1,141,538 | 2.07% | 184,392,092 |
| 2016-09-22 | 2016-09-20 | 13.522 | 12,541,494 | +288,433 | 1.90% | 169,581,674 |
| 2016-09-21 | 2016-09-19 | 13.704 | 12,253,061 | -8,697 | 1.85% | 167,920,525 |
| 2016-09-20 | 2016-09-15 | 13.362 | 12,261,758 | +13,570 | 1.85% | 163,838,719 |
| 2016-09-19 | 2016-09-14 | 13.111 | 12,248,188 | +222,236 | 1.85% | 160,580,081 |
| 2016-09-15 | 2016-09-13 | 12.996 | 12,025,952 | -456,712 | 1.82% | 156,293,051 |
| 2016-09-14 | 2016-09-12 | 12.996 | 12,482,664 | +87,327 | 1.89% | 162,228,624 |
| 2016-09-13 | 2016-09-09 | 13.727 | 12,395,337 | +365,559 | 1.87% | 170,153,445 |
| 2016-09-12 | 2016-09-08 | 13.316 | 12,029,778 | -412,493 | 1.82% | 160,189,521 |
| 2016-09-09 | 2016-09-07 | 12.791 | 12,442,271 | +579,553 | 1.88% | 159,145,961 |
| 2016-09-08 | 2016-09-06 | 12.905 | 11,862,718 | +605,627 | 1.79% | 153,087,803 |
| 2016-09-07 | 2016-09-05 | 12.585 | 11,257,091 | -49,674 | 1.70% | 141,672,550 |
| 2016-09-06 | 2016-09-02 | 12.311 | 11,306,765 | -692,144 | 1.71% | 139,198,664 |
| 2016-09-05 | 2016-09-01 | 12.357 | 11,998,909 | -95,793 | 1.81% | 148,267,840 |
| 2016-09-02 | 2016-08-31 | 11.968 | 12,094,702 | -21,743 | 1.83% | 144,755,274 |
| 2016-09-01 | 2016-08-30 | 12.243 | 12,116,445 | -770,440 | 1.83% | 148,336,471 |
| 2016-08-31 | 2016-08-29 | 12.174 | 12,886,885 | +113,054 | 1.95% | 156,885,606 |
| 2016-08-30 | 2016-08-26 | 12.083 | 12,773,831 | -3,028,568 | 1.93% | 154,342,231 |
| 2016-08-29 | 2016-08-25 | 13.202 | 15,802,399 | -796,142 | 2.39% | 208,621,372 |
| 2016-08-26 | 2016-08-24 | 12.928 | 16,598,541 | +1,096,747 | 2.51% | 214,582,491 |
| 2016-08-25 | 2016-08-23 | 13.156 | 15,501,794 | -1,076,737 | 2.34% | 203,944,680 |
| 2016-08-24 | 2016-08-22 | 13.156 | 16,578,531 | -51,422 | 2.51% | 218,110,446 |
| 2016-08-23 | 2016-08-19 | 13.430 | 16,629,953 | -267,944 | 2.51% | 223,345,026 |
| 2016-08-22 | 2016-08-18 | 13.544 | 16,897,897 | +493,069 | 2.55% | 228,873,383 |
| 2016-08-19 | 2016-08-17 | 13.248 | 16,404,828 | +182,713 | 2.48% | 217,323,961 |
| 2016-08-18 | 2016-08-16 | 13.796 | 16,222,115 | +846,990 | 2.45% | 223,796,016 |
| 2016-08-17 | 2016-08-15 | 13.065 | 15,375,125 | +258,136 | 2.32% | 200,873,488 |
| 2016-08-16 | 2016-08-12 | 12.836 | 15,116,989 | -320,891 | 2.29% | 194,048,169 |
| 2016-08-15 | 2016-08-11 | 12.859 | 15,437,880 | +1,076,888 | 2.33% | 198,519,875 |
| 2016-08-12 | 2016-08-10 | 12.585 | 14,360,992 | -21,053 | 2.17% | 180,735,713 |
| 2016-08-11 | 2016-08-09 | 12.768 | 14,382,045 | +350,489 | 2.17% | 183,628,627 |
| 2016-08-10 | 2016-08-08 | 12.677 | 14,031,556 | -187,634 | 2.12% | 177,871,658 |
| 2016-08-09 | 2016-08-05 | 12.311 | 14,219,190 | +2,586 | 2.15% | 175,053,807 |
| 2016-08-08 | 2016-08-04 | 12.060 | 14,216,604 | -1,219,118 | 2.15% | 171,450,093 |
| 2016-08-05 | 2016-08-03 | 11.900 | 15,435,722 | +33,362 | 2.33% | 183,684,541 |
| 2016-08-04 | 2016-08-01 | 11.831 | 15,402,360 | +1,347,259 | 2.33% | 182,232,136 |
| 2016-08-03 | 2016-07-29 | 11.923 | 14,055,101 | -1,180,704 | 2.12% | 167,576,228 |
| 2016-08-01 | 2016-07-28 | 12.220 | 15,235,805 | +968,126 | 2.30% | 186,177,470 |
| 2016-07-29 | 2016-07-27 | 12.265 | 14,267,679 | -477,390 | 2.16% | 174,998,994 |
| 2016-07-28 | 2016-07-26 | 12.380 | 14,745,069 | -257,081 | 2.23% | 182,538,313 |
| 2016-07-27 | 2016-07-25 | 12.334 | 15,002,150 | -79,416 | 2.27% | 185,035,560 |
| 2016-07-26 | 2016-07-22 | 12.220 | 15,081,566 | -15,663 | 2.28% | 184,292,710 |
| 2016-07-25 | 2016-07-21 | 12.311 | 15,097,229 | +191,094 | 2.28% | 185,863,429 |
| 2016-07-22 | 2016-07-20 | 11.991 | 14,906,135 | +1,435,066 | 2.25% | 178,744,336 |
| 2016-07-21 | 2016-07-19 | 11.854 | 13,471,069 | +284,364 | 2.04% | 159,689,865 |
| 2016-07-20 | 2016-07-18 | 11.877 | 13,186,705 | +78,943 | 1.99% | 156,620,127 |
| 2016-07-19 | 2016-07-15 | 11.717 | 13,107,762 | -173,021 | 1.98% | 153,586,785 |
| 2016-07-18 | 2016-07-14 | 11.649 | 13,280,783 | -358,787 | 2.01% | 154,704,089 |
| 2016-07-15 | 2016-07-13 | 11.535 | 13,639,570 | +1,583,857 | 2.06% | 157,325,816 |
| 2016-07-14 | 2016-07-12 | 11.363 | 12,055,713 | +451,948 | 1.82% | 136,991,595 |
| 2016-07-13 | 2016-07-11 | 11.169 | 11,603,765 | +353,482 | 1.75% | 129,603,199 |
| 2016-07-12 | 2016-07-08 | 11.055 | 11,250,283 | -36,006 | 1.70% | 124,370,318 |
| 2016-07-11 | 2016-07-07 | 10.861 | 11,286,289 | +41,574 | 1.71% | 122,577,180 |
| 2016-07-08 | 2016-07-06 | 10.792 | 11,244,715 | +1,309,741 | 1.70% | 121,355,147 |
| 2016-07-07 | 2016-07-05 | 10.906 | 9,934,974 | -64,254 | 1.50% | 108,354,773 |
| 2016-07-06 | 2016-07-04 | 10.986 | 9,999,228 | -286,669 | 1.51% | 109,854,913 |
| 2016-07-05 | 2016-06-30 | 11.169 | 10,285,897 | -1,376,151 | 1.55% | 114,883,846 |
| 2016-07-04 | 2016-06-29 | 10.986 | 11,662,048 | +4,551 | 1.76% | 128,123,218 |
| 2016-06-30 | 2016-06-28 | 11.066 | 11,657,497 | +627,917 | 1.76% | 129,005,145 |
| 2016-06-29 | 2016-06-27 | 11.192 | 11,029,580 | -539,979 | 1.67% | 123,442,012 |
| 2016-06-28 | 2016-06-24 | 11.226 | 11,569,559 | +217,994 | 1.75% | 129,881,790 |
| 2016-06-27 | 2016-06-23 | 11.580 | 11,351,565 | -142,195 | 1.72% | 131,453,343 |
| 2016-06-24 | 2016-06-22 | 11.489 | 11,493,760 | -238,355 | 1.74% | 132,049,891 |
| 2016-06-23 | 2016-06-21 | 11.203 | 11,732,115 | +454,352 | 1.77% | 131,438,701 |
| 2016-06-22 | 2016-06-20 | 11.249 | 11,277,763 | -207,686 | 1.70% | 126,863,630 |
| 2016-06-21 | 2016-06-17 | 11.112 | 11,485,449 | +180,048 | 1.74% | 127,625,883 |
| 2016-06-20 | 2016-06-16 | 10.815 | 11,305,401 | +277,540 | 1.71% | 122,268,305 |
| 2016-06-17 | 2016-06-15 | 11.021 | 11,027,861 | -478,503 | 1.67% | 121,533,649 |
| 2016-06-16 | 2016-06-14 | 10.815 | 11,506,364 | -1,175,012 | 1.74% | 124,441,727 |
| 2016-06-15 | 2016-06-13 | 11.009 | 12,681,376 | -463,105 | 1.92% | 139,611,552 |
| 2016-06-14 | 2016-06-10 | 11.466 | 13,144,481 | -1,429,295 | 1.99% | 150,714,521 |
| 2016-06-13 | 2016-06-08 | 11.672 | 14,573,776 | +1,559,987 | 2.20% | 170,098,673 |
| 2016-06-10 | 2016-06-07 | 11.180 | 13,013,789 | +863,212 | 1.97% | 145,500,469 |
| 2016-06-08 | 2016-06-06 | 11.306 | 12,150,577 | +8,710,436 | 1.84% | 137,375,738 |
| 2016-06-07 | 2016-06-03 | 11.928 | 3,440,141 | -1,247,356 | 0.52% | 41,033,174 |
| 2016-06-06 | 2016-06-02 | 11.904 | 4,687,497 | -1,473,423 | 0.71% | 55,801,057 |
| 2016-06-03 | 2016-06-01 | 11.881 | 6,160,920 | -132,699 | 0.96% | 73,196,085 |
| 2016-06-02 | 2016-05-31 | 11.998 | 6,293,619 | -1,874,546 | 0.98% | 75,512,966 |
| 2016-06-01 | 2016-05-30 | 11.810 | 8,168,165 | -449,543 | 1.27% | 96,467,078 |
| 2016-05-31 | 2016-05-27 | 11.669 | 8,617,708 | -234,992 | 1.34% | 100,559,790 |
| 2016-05-30 | 2016-05-26 | 11.740 | 8,852,700 | -340,417 | 1.38% | 103,926,714 |
| 2016-05-27 | 2016-05-25 | 11.481 | 9,193,117 | -69,055 | 1.43% | 105,543,991 |
| 2016-05-26 | 2016-05-24 | 11.234 | 9,262,172 | +757,213 | 1.44% | 104,048,811 |
| 2016-05-25 | 2016-05-23 | 11.657 | 8,504,959 | -381,805 | 1.32% | 99,144,080 |
| 2016-05-24 | 2016-05-20 | 11.787 | 8,886,764 | -464,844 | 1.38% | 104,744,753 |
| 2016-05-23 | 2016-05-19 | 11.645 | 9,351,608 | -2,060,346 | 1.46% | 108,903,640 |
| 2016-05-20 | 2016-05-18 | 11.728 | 11,411,954 | -4,794,274 | 1.78% | 133,836,965 |
| 2016-05-19 | 2016-05-17 | 11.904 | 16,206,228 | +475,555 | 2.52% | 192,922,715 |
| 2016-05-18 | 2016-05-16 | 12.022 | 15,730,673 | -2,678,789 | 2.45% | 189,112,009 |
| 2016-05-17 | 2016-05-13 | 11.834 | 18,409,462 | -2,260,598 | 2.87% | 217,851,215 |
| 2016-05-16 | 2016-05-12 | 12.092 | 20,670,060 | -432,880 | 3.22% | 249,951,508 |
| 2016-05-13 | 2016-05-11 | 12.092 | 21,102,940 | +5,736,765 | 3.29% | 255,186,084 |
| 2016-05-12 | 2016-05-10 | 12.187 | 15,366,175 | +4,263,714 | 2.39% | 187,260,612 |
| 2016-05-11 | 2016-05-09 | 11.998 | 11,102,461 | +1,674,008 | 1.73% | 133,211,076 |
| 2016-05-10 | 2016-05-06 | 12.281 | 9,428,453 | -977,140 | 1.47% | 115,787,546 |
| 2016-05-09 | 2016-05-05 | 13.786 | 10,405,593 | -686,046 | 1.62% | 143,454,890 |
| 2016-05-06 | 2016-05-04 | 14.022 | 11,091,639 | -218,993 | 1.73% | 155,522,379 |
| 2016-05-05 | 2016-05-03 | 14.210 | 11,310,632 | -525,269 | 1.76% | 160,721,773 |
| 2016-05-04 | 2016-04-29 | 14.257 | 11,835,901 | +1,908,168 | 1.84% | 168,742,645 |
| 2016-05-03 | 2016-04-28 | 14.351 | 9,927,733 | +2,829,160 | 1.55% | 142,472,429 |
| 2016-04-29 | 2016-04-27 | 14.398 | 7,098,573 | -323,126 | 1.11% | 102,205,291 |
| 2016-04-28 | 2016-04-26 | 14.492 | 7,421,699 | -1,727,304 | 1.16% | 107,556,077 |
| 2016-04-27 | 2016-04-25 | 14.445 | 9,149,003 | -1,820,047 | 1.42% | 132,157,875 |
| 2016-04-26 | 2016-04-22 | 14.233 | 10,969,050 | +794,597 | 1.71% | 156,126,022 |
| 2016-04-25 | 2016-04-21 | 14.351 | 10,174,453 | +1,250,354 | 1.58% | 146,013,096 |
| 2016-04-22 | 2016-04-20 | 14.257 | 8,924,099 | -470,178 | 1.39% | 127,229,526 |
| 2016-04-21 | 2016-04-19 | 14.280 | 9,394,277 | +542,772 | 1.46% | 134,153,793 |
| 2016-04-20 | 2016-04-18 | 14.469 | 8,851,505 | -149,480 | 1.38% | 128,068,741 |
| 2016-04-19 | 2016-04-15 | 14.704 | 9,000,985 | -2,038,758 | 1.40% | 132,349,090 |
| 2016-04-18 | 2016-04-14 | 14.210 | 11,039,743 | +3,458,729 | 1.72% | 156,872,496 |
| 2016-04-15 | 2016-04-13 | 14.210 | 7,581,014 | +415,392 | 1.18% | 107,724,662 |
| 2016-04-14 | 2016-04-12 | 14.163 | 7,165,622 | +501,808 | 1.12% | 101,484,868 |
| 2016-04-13 | 2016-04-11 | 14.257 | 6,663,814 | +375,922 | 1.04% | 95,004,985 |
| 2016-04-12 | 2016-04-08 | 14.163 | 6,287,892 | -4,096,425 | 0.98% | 89,053,803 |
| 2016-04-11 | 2016-04-07 | 14.939 | 10,384,317 | -811,255 | 1.62% | 155,132,420 |
| 2016-04-08 | 2016-04-06 | 16.657 | 11,195,572 | -406,867 | 1.74% | 186,479,222 |
| 2016-04-07 | 2016-04-05 | 16.657 | 11,602,439 | +553,189 | 1.81% | 193,256,209 |
| 2016-04-06 | 2016-04-01 | 16.657 | 11,049,250 | +36,477 | 1.72% | 184,042,008 |
| 2016-04-05 | 2016-03-31 | 16.657 | 11,012,773 | -304,872 | 1.71% | 183,434,428 |
| 2016-04-01 | 2016-03-30 | 16.657 | 11,317,645 | +411,083 | 1.76% | 188,512,533 |
| 2016-03-31 | 2016-03-29 | 16.657 | 10,906,562 | -57,206 | 1.70% | 181,665,323 |
| 2016-03-30 | 2016-03-24 | 16.657 | 10,963,768 | -45,701 | 1.71% | 182,618,175 |
| 2016-03-29 | 2016-03-23 | 16.657 | 11,009,469 | -380,317 | 1.71% | 183,379,395 |
| 2016-03-24 | 2016-03-22 | 16.657 | 11,389,786 | +11,920 | 1.77% | 189,714,151 |
| 2016-03-23 | 2016-03-21 | 16.657 | 11,377,866 | +98,234 | 1.77% | 189,515,605 |
| 2016-03-22 | 2016-03-18 | 16.657 | 11,279,632 | -31,408 | 1.76% | 187,879,369 |
| 2016-03-21 | 2016-03-17 | 16.657 | 11,311,040 | -34,633 | 1.76% | 188,402,517 |
| 2016-03-18 | 2016-03-16 | 16.657 | 11,345,673 | -32,587 | 1.77% | 188,979,382 |
| 2016-03-17 | 2016-03-15 | 16.657 | 11,378,260 | +457,467 | 1.77% | 189,522,168 |
| 2016-03-16 | 2016-03-14 | 16.657 | 10,920,793 | -701,925 | 1.70% | 181,902,362 |
| 2016-03-15 | 2016-03-11 | 16.657 | 11,622,718 | +909,169 | 1.81% | 193,593,987 |
| 2016-03-14 | 2016-03-10 | 16.657 | 10,713,549 | +135,864 | 1.67% | 178,450,399 |
| 2016-03-11 | 2016-03-09 | 16.657 | 10,577,685 | +316,001 | 1.65% | 176,187,378 |
| 2016-03-10 | 2016-03-08 | 16.657 | 10,261,684 | -106,266 | 1.60% | 170,923,902 |
| 2016-03-09 | 2016-03-07 | 16.657 | 10,367,950 | -556,836 | 1.61% | 172,693,923 |
| 2016-03-08 | 2016-03-04 | 16.657 | 10,924,786 | -12,305 | 1.70% | 181,968,871 |
| 2016-03-07 | 2016-03-03 | 16.092 | 10,937,091 | -271,027 | 1.70% | 175,998,446 |
| 2016-03-04 | 2016-03-02 | 16.374 | 11,208,118 | +219,961 | 1.75% | 183,523,988 |
| 2016-03-03 | 2016-03-01 | 15.198 | 10,988,157 | -842,125 | 1.71% | 166,996,850 |
| 2016-03-02 | 2016-02-29 | 14.916 | 11,830,282 | -416,777 | 1.84% | 176,455,524 |
| 2016-03-01 | 2016-02-26 | 15.268 | 12,247,059 | +221,183 | 1.91% | 186,993,888 |
| 2016-02-29 | 2016-02-25 | 14.869 | 12,025,876 | -328,761 | 1.87% | 178,807,077 |
| 2016-02-26 | 2016-02-24 | 15.480 | 12,354,637 | -16,257,350 | 1.92% | 191,252,353 |
| 2016-02-25 | 2016-02-23 | 15.621 | 28,611,987 | -1,547,987 | 4.45% | 446,958,296 |
| 2016-02-24 | 2016-02-22 | 16.068 | 30,159,974 | +239,189 | 4.70% | 484,621,381 |
| 2016-02-23 | 2016-02-19 | 16.304 | 29,920,785 | -185,099 | 4.66% | 487,817,215 |
| 2016-02-22 | 2016-02-18 | 16.398 | 30,105,884 | +39,262 | 4.69% | 493,668,102 |
| 2016-02-19 | 2016-02-17 | 15.621 | 30,066,622 | +898,327 | 4.68% | 469,681,681 |
| 2016-02-18 | 2016-02-16 | 15.715 | 29,168,295 | -354,850 | 4.54% | 458,393,458 |
| 2016-02-17 | 2016-02-15 | 15.221 | 29,523,145 | +1,308,895 | 4.60% | 449,384,206 |
| 2016-02-16 | 2016-02-12 | 14.492 | 28,214,250 | +972,637 | 4.39% | 408,884,010 |
| 2016-02-15 | 2016-02-11 | 14.963 | 27,241,613 | -1,091,966 | 4.24% | 407,606,254 |
| 2016-02-12 | 2016-02-05 | 15.692 | 28,333,579 | -698,005 | 4.41% | 444,608,924 |
| 2016-02-11 | 2016-02-04 | 15.645 | 29,031,584 | +86,986 | 4.52% | 454,195,976 |
| 2016-02-05 | 2016-02-03 | 15.715 | 28,944,598 | -616,113 | 4.51% | 454,877,954 |
| 2016-02-04 | 2016-02-02 | 15.998 | 29,560,711 | +2,351,510 | 4.60% | 472,905,857 |
| 2016-02-03 | 2016-02-01 | 16.468 | 27,209,201 | +495,497 | 4.24% | 448,089,465 |
| 2016-02-02 | 2016-01-29 | 16.445 | 26,713,704 | -2,105,473 | 4.16% | 439,300,998 |
| 2016-02-01 | 2016-01-28 | 15.668 | 28,819,177 | -589,301 | 4.49% | 451,550,896 |
| 2016-01-29 | 2016-01-27 | 15.880 | 29,408,478 | -770,266 | 4.58% | 467,011,125 |
| 2016-01-28 | 2016-01-26 | 15.645 | 30,178,744 | +6,997,226 | 4.70% | 472,143,169 |
| 2016-01-27 | 2016-01-25 | 16.327 | 23,181,518 | -147,577 | 3.61% | 378,488,115 |
| 2016-01-26 | 2016-01-22 | 16.421 | 23,329,095 | -154,625 | 3.63% | 383,093,002 |
| 2016-01-25 | 2016-01-21 | 15.668 | 23,483,720 | +2,736,733 | 3.66% | 367,952,728 |
| 2016-01-22 | 2016-01-20 | 16.092 | 20,746,987 | -1,471,814 | 3.23% | 333,858,195 |
| 2016-01-21 | 2016-01-19 | 16.751 | 22,218,801 | -635,380 | 3.46% | 372,178,703 |
| 2016-01-20 | 2016-01-18 | 15.763 | 22,854,181 | +3,262,688 | 3.56% | 360,239,532 |
| 2016-01-19 | 2016-01-15 | 15.974 | 19,591,493 | +988,161 | 3.05% | 312,959,553 |
| 2016-01-18 | 2016-01-14 | 16.468 | 18,603,332 | -156,033 | 2.90% | 306,365,376 |
| 2016-01-15 | 2016-01-13 | 16.704 | 18,759,365 | -81,293 | 2.92% | 313,348,332 |
| 2016-01-14 | 2016-01-12 | 16.704 | 18,840,658 | +1,275,559 | 2.93% | 314,706,215 |
| 2016-01-13 | 2016-01-11 | 17.315 | 17,565,099 | -3,184,638 | 2.73% | 304,144,047 |
| 2016-01-12 | 2016-01-08 | 18.374 | 20,749,737 | +1,110,786 | 3.23% | 381,254,111 |
| 2016-01-11 | 2016-01-07 | 17.645 | 19,638,951 | -1,191,082 | 3.06% | 346,521,715 |
| 2016-01-08 | 2016-01-06 | 18.727 | 20,830,033 | +1,302,292 | 3.24% | 390,080,221 |
| 2016-01-07 | 2016-01-05 | 19.033 | 19,527,741 | +7,354,328 | 3.04% | 371,664,801 |
| 2016-01-06 | 2016-01-04 | 19.927 | 12,173,413 | +241,343 | 1.90% | 242,575,353 |
| 2016-01-05 | 2015-12-31 | 20.797 | 11,932,070 | +410,386 | 1.86% | 248,152,676 |
| 2016-01-04 | 2015-12-29 | 19.997 | 11,521,684 | -274,797 | 1.79% | 230,401,759 |
| 2015-12-30 | 2015-12-28 | 19.880 | 11,796,481 | -510,371 | 1.84% | 234,509,309 |
| 2015-12-29 | 2015-12-24 | 19.691 | 12,306,852 | +243,706 | 1.92% | 242,339,016 |
| 2015-12-28 | 2015-12-22 | 19.974 | 12,063,146 | -504,956 | 1.88% | 240,945,699 |
| 2015-12-23 | 2015-12-21 | 20.162 | 12,568,102 | -5,265,901 | 1.96% | 253,396,973 |
| 2015-12-22 | 2015-12-18 | 19.738 | 17,834,003 | -1,533,308 | 2.78% | 352,015,430 |
| 2015-12-21 | 2015-12-17 | 19.738 | 19,367,311 | -6,596,951 | 3.02% | 382,280,541 |
| 2015-12-18 | 2015-12-16 | 19.927 | 25,964,262 | -35,660 | 4.04% | 517,380,788 |
| 2015-12-17 | 2015-12-15 | 19.903 | 25,999,922 | +4,254,954 | 4.05% | 517,479,694 |
| 2015-12-16 | 2015-12-14 | 19.974 | 21,744,968 | +1,961,245 | 3.39% | 434,327,540 |
| 2015-12-15 | 2015-12-11 | 19.738 | 19,783,723 | +7,850,839 | 3.08% | 390,499,865 |
| 2015-12-14 | 2015-12-10 | 20.044 | 11,932,884 | +1,138,428 | 1.86% | 239,186,089 |
| 2015-12-11 | 2015-12-09 | 20.138 | 10,794,456 | -555,937 | 1.68% | 217,382,926 |
| 2015-12-10 | 2015-12-08 | 20.303 | 11,350,393 | +562,225 | 1.77% | 230,447,817 |
| 2015-12-09 | 2015-12-07 | 20.444 | 10,788,168 | -115,573 | 1.68% | 220,555,749 |
| 2015-12-08 | 2015-12-04 | 20.303 | 10,903,741 | -693,091 | 1.70% | 221,379,411 |
| 2015-12-07 | 2015-12-03 | 20.491 | 11,596,832 | -3,861 | 1.81% | 237,633,916 |
| 2015-12-04 | 2015-12-02 | 20.609 | 11,600,693 | -332,243 | 1.81% | 239,077,631 |
| 2015-12-03 | 2015-12-01 | 20.821 | 11,932,936 | +197,606 | 1.86% | 248,451,422 |
| 2015-12-02 | 2015-11-30 | 20.491 | 11,735,330 | -225,150 | 1.83% | 240,471,917 |
| 2015-12-01 | 2015-11-27 | 20.679 | 11,960,480 | -532,676 | 1.86% | 247,336,601 |
| 2015-11-30 | 2015-11-26 | 21.056 | 12,493,156 | -407,728 | 1.95% | 263,054,723 |
| 2015-11-27 | 2015-11-25 | 21.432 | 12,900,884 | -276,988 | 2.01% | 276,495,936 |
| 2015-11-26 | 2015-11-24 | 21.362 | 13,177,872 | +1,076,692 | 2.05% | 281,502,359 |
| 2015-11-25 | 2015-11-23 | 20.938 | 12,101,180 | -978,043 | 1.88% | 253,377,842 |
| 2015-11-24 | 2015-11-20 | 21.009 | 13,079,223 | +766,388 | 2.04% | 274,779,487 |
| 2015-11-23 | 2015-11-19 | 20.232 | 12,312,835 | +104,139 | 1.92% | 249,119,323 |
| 2015-11-20 | 2015-11-18 | 20.115 | 12,208,696 | -401,367 | 1.90% | 245,576,214 |
| 2015-11-19 | 2015-11-17 | 20.444 | 12,610,063 | -967,683 | 1.96% | 257,802,983 |
| 2015-11-18 | 2015-11-16 | 20.091 | 13,577,746 | -422,313 | 2.11% | 272,795,031 |
| 2015-11-17 | 2015-11-13 | 20.515 | 14,000,059 | -718,214 | 2.18% | 287,208,478 |
| 2015-11-16 | 2015-11-12 | 20.444 | 14,718,273 | +883,332 | 2.29% | 300,903,705 |
| 2015-11-13 | 2015-11-11 | 20.891 | 13,834,941 | +210,126 | 2.15% | 289,028,841 |
| 2015-11-12 | 2015-11-10 | 21.621 | 13,624,815 | +1,954,059 | 2.12% | 294,575,776 |
| 2015-11-11 | 2015-11-09 | 22.020 | 11,670,756 | -837,714 | 1.82% | 256,995,632 |
| 2015-11-10 | 2015-11-06 | 21.809 | 12,508,470 | -1,292,336 | 1.95% | 272,794,010 |
| 2015-11-09 | 2015-11-05 | 22.138 | 13,800,806 | -21,933 | 2.15% | 305,523,752 |
| 2015-11-06 | 2015-11-04 | 22.185 | 13,822,739 | -506,189 | 2.15% | 306,659,699 |
| 2015-11-05 | 2015-11-03 | 22.279 | 14,328,928 | -1,154,800 | 2.23% | 319,238,002 |
| 2015-11-04 | 2015-11-02 | 21.832 | 15,483,728 | +277,955 | 2.41% | 338,044,920 |
| 2015-11-03 | 2015-10-30 | 22.044 | 15,205,773 | -328,788 | 2.37% | 335,196,132 |
| 2015-11-02 | 2015-10-29 | 21.997 | 15,534,561 | +518,451 | 2.42% | 341,712,999 |
| 2015-10-30 | 2015-10-28 | 22.373 | 15,016,110 | -476,814 | 2.34% | 335,960,998 |
| 2015-10-29 | 2015-10-27 | 22.185 | 15,492,924 | -39,369 | 2.41% | 343,713,023 |
| 2015-10-28 | 2015-10-26 | 22.209 | 15,532,293 | +1,871,862 | 2.42% | 344,951,846 |
| 2015-10-27 | 2015-10-23 | 22.373 | 13,660,431 | +491,848 | 2.13% | 305,629,889 |
| 2015-10-26 | 2015-10-22 | 22.303 | 13,168,583 | +246,338 | 2.05% | 293,696,173 |
| 2015-10-23 | 2015-10-20 | 22.467 | 12,922,245 | +52,460 | 2.01% | 290,330,223 |
| 2015-10-22 | 2015-10-19 | 22.138 | 12,869,785 | -2,934,819 | 2.00% | 284,912,708 |
| 2015-10-20 | 2015-10-16 | 22.326 | 15,804,604 | -462,025 | 2.46% | 352,858,624 |
| 2015-10-19 | 2015-10-15 | 22.279 | 16,266,629 | -287,984 | 2.53% | 362,408,559 |
| 2015-10-16 | 2015-10-14 | 21.738 | 16,554,613 | -3,062,911 | 2.58% | 359,866,905 |
| 2015-10-15 | 2015-10-13 | 21.762 | 19,617,524 | +3,311,862 | 3.05% | 426,910,494 |
| 2015-10-14 | 2015-10-12 | 21.291 | 16,305,662 | -440,148 | 2.54% | 347,166,587 |
| 2015-10-13 | 2015-10-09 | 20.538 | 16,745,810 | -439,153 | 2.61% | 343,930,988 |
| 2015-10-12 | 2015-10-08 | 21.079 | 17,184,963 | +224,068 | 2.68% | 362,249,267 |
| 2015-10-09 | 2015-10-07 | 21.268 | 16,960,895 | +1,131,565 | 2.64% | 360,718,238 |
| 2015-10-08 | 2015-10-06 | 20.679 | 15,829,330 | +892,962 | 2.46% | 327,342,438 |
| 2015-10-07 | 2015-10-05 | 20.938 | 14,936,368 | +511,195 | 2.33% | 312,741,789 |
| 2015-10-06 | 2015-10-02 | 20.821 | 14,425,173 | +1,497,395 | 2.25% | 300,341,403 |
| 2015-10-05 | 2015-09-30 | 20.750 | 12,927,778 | -543,071 | 2.01% | 268,252,251 |
| 2015-10-02 | 2015-09-29 | 20.185 | 13,470,849 | +458,118 | 2.10% | 271,914,997 |
| 2015-09-30 | 2015-09-25 | 20.703 | 13,012,731 | -145,454 | 2.03% | 269,402,753 |
| 2015-09-29 | 2015-09-24 | 20.656 | 13,158,185 | +60,010 | 2.05% | 271,794,966 |
| 2015-09-25 | 2015-09-23 | 20.868 | 13,098,175 | +174,509 | 2.04% | 273,328,749 |
| 2015-09-24 | 2015-09-22 | 21.338 | 12,923,666 | +830,028 | 2.01% | 275,768,030 |
| 2015-09-23 | 2015-09-21 | 21.409 | 12,093,638 | -324,843 | 1.88% | 258,910,261 |
| 2015-09-22 | 2015-09-18 | 21.032 | 12,418,481 | +95,367 | 1.93% | 261,190,214 |
| 2015-09-21 | 2015-09-17 | 21.103 | 12,323,114 | +125,008 | 1.92% | 260,054,165 |
| 2015-09-18 | 2015-09-16 | 20.515 | 12,198,106 | +763,875 | 1.90% | 250,241,764 |
| 2015-09-17 | 2015-09-15 | 20.021 | 11,434,231 | +93,782 | 1.78% | 228,921,945 |
| 2015-09-16 | 2015-09-14 | 20.232 | 11,340,449 | -208,005 | 1.77% | 229,445,532 |
| 2015-09-15 | 2015-09-11 | 19.903 | 11,548,454 | +601,232 | 1.80% | 229,850,322 |
| 2015-09-14 | 2015-09-10 | 20.374 | 10,947,222 | -163,573 | 1.70% | 223,034,847 |
| 2015-09-11 | 2015-09-09 | 19.833 | 11,110,795 | -425,621 | 1.73% | 220,355,358 |
| 2015-09-10 | 2015-09-08 | 19.127 | 11,536,416 | +804,891 | 1.80% | 220,654,281 |
| 2015-09-09 | 2015-09-07 | 18.256 | 10,731,525 | +194,941 | 1.67% | 195,917,878 |
| 2015-09-08 | 2015-09-04 | 18.209 | 10,536,584 | -1,269,245 | 1.64% | 191,863,207 |
| 2015-09-07 | 2015-09-02 | 17.762 | 11,805,829 | -456,974 | 1.84% | 209,698,027 |
| 2015-09-04 | 2015-09-01 | 17.880 | 12,262,803 | +972,694 | 1.91% | 219,257,394 |
| 2015-09-02 | 2015-08-31 | 18.374 | 11,290,109 | -1,176,399 | 1.76% | 207,443,616 |
| 2015-09-01 | 2015-08-28 | 19.150 | 12,466,508 | -144,672 | 1.94% | 238,737,218 |
| 2015-08-31 | 2015-08-27 | 19.056 | 12,611,180 | -619,151 | 1.96% | 240,320,959 |
| 2015-08-28 | 2015-08-26 | 16.257 | 13,230,331 | -89,352 | 2.06% | 215,079,819 |
| 2015-08-27 | 2015-08-25 | 15.857 | 13,319,683 | +1,207,536 | 2.07% | 211,205,241 |
| 2015-08-26 | 2015-08-24 | 15.857 | 12,112,147 | +1,249,373 | 1.89% | 192,057,793 |
| 2015-08-25 | 2015-08-21 | 18.162 | 10,862,774 | -658,943 | 1.69% | 197,291,761 |
| 2015-08-24 | 2015-08-20 | 18.844 | 11,521,717 | -776,978 | 1.79% | 217,120,397 |
| 2015-08-21 | 2015-08-19 | 19.503 | 12,298,695 | +951,591 | 1.91% | 239,863,666 |
| 2015-08-20 | 2015-08-18 | 19.621 | 11,347,104 | -170,694 | 1.77% | 222,639,383 |
| 2015-08-19 | 2015-08-17 | 20.444 | 11,517,798 | -1,192,878 | 1.79% | 235,472,470 |
| 2015-08-18 | 2015-08-14 | 20.632 | 12,710,676 | +354,123 | 1.98% | 262,252,204 |
| 2015-08-17 | 2015-08-13 | 20.891 | 12,356,553 | -218,944 | 1.92% | 258,143,508 |
| 2015-08-14 | 2015-08-12 | 20.797 | 12,575,497 | -795,789 | 1.96% | 261,534,103 |
| 2015-08-13 | 2015-08-11 | 20.585 | 13,371,286 | +1,940,857 | 2.08% | 275,253,047 |
| 2015-08-12 | 2015-08-10 | 20.727 | 11,430,429 | -1,662,996 | 1.78% | 236,913,246 |
| 2015-08-11 | 2015-08-07 | 19.574 | 13,093,425 | +1,302,353 | 2.04% | 256,287,542 |
| 2015-08-10 | 2015-08-06 | 19.503 | 11,791,072 | +621,240 | 1.84% | 229,963,403 |
| 2015-08-07 | 2015-08-05 | 19.668 | 11,169,832 | +7,805 | 1.74% | 219,686,729 |
| 2015-08-06 | 2015-08-04 | 20.021 | 11,162,027 | -214,981 | 1.74% | 223,472,215 |
| 2015-08-05 | 2015-08-03 | 19.715 | 11,377,008 | +512,855 | 1.77% | 224,296,753 |
| 2015-08-04 | 2015-07-31 | 20.280 | 10,864,153 | -74,970 | 1.69% | 220,320,061 |
| 2015-08-03 | 2015-07-30 | 20.703 | 10,939,123 | +670,698 | 1.70% | 226,472,817 |
| 2015-07-31 | 2015-07-29 | 21.268 | 10,268,425 | -1,318,384 | 1.60% | 218,385,184 |
| 2015-07-30 | 2015-07-28 | 21.032 | 11,586,809 | +731,405 | 1.80% | 243,698,172 |
| 2015-07-29 | 2015-07-27 | 21.409 | 10,855,404 | +196,338 | 1.69% | 232,401,158 |
| 2015-07-28 | 2015-07-24 | 22.703 | 10,659,066 | -516,877 | 1.66% | 241,989,972 |
| 2015-07-27 | 2015-07-23 | 22.844 | 11,175,943 | -184,363 | 1.74% | 255,302,056 |
| 2015-07-24 | 2015-07-22 | 22.350 | 11,360,306 | -812,256 | 1.77% | 253,901,075 |
| 2015-07-23 | 2015-07-21 | 22.420 | 12,172,562 | +2,108,015 | 1.90% | 272,913,991 |
| 2015-07-22 | 2015-07-20 | 22.162 | 10,064,547 | -668,038 | 1.57% | 223,046,822 |
| 2015-07-21 | 2015-07-17 | 22.609 | 10,732,585 | -140,102 | 1.67% | 242,649,069 |
| 2015-07-20 | 2015-07-16 | 21.644 | 10,872,687 | +8,301 | 1.69% | 235,329,091 |
| 2015-07-17 | 2015-07-15 | 21.126 | 10,864,386 | +453,726 | 1.69% | 229,526,286 |
| 2015-07-16 | 2015-07-14 | 21.621 | 10,410,660 | +983,191 | 1.95% | 225,084,028 |
| 2015-07-15 | 2015-07-13 | 18.703 | 9,427,469 | -112,073 | 1.76% | 176,324,697 |
| 2015-07-14 | 2015-07-10 | 18.703 | 9,539,542 | -201,797 | 1.78% | 178,420,831 |
| 2015-07-13 | 2015-07-09 | 18.703 | 9,741,339 | +260,115 | 1.82% | 182,195,099 |
| 2015-07-10 | 2015-07-08 | 18.703 | 9,481,224 | +314,393 | 1.77% | 177,330,092 |
| 2015-07-09 | 2015-07-07 | 19.480 | 9,166,831 | +269,915 | 1.71% | 178,566,697 |
| 2015-07-08 | 2015-07-06 | 19.903 | 8,896,916 | +1,119,183 | 1.66% | 177,076,430 |
| 2015-07-07 | 2015-07-03 | 21.691 | 7,777,733 | +434,817 | 1.45% | 168,707,681 |
| 2015-07-06 | 2015-07-02 | 22.373 | 7,342,916 | -1,025,861 | 1.37% | 164,285,783 |
| 2015-07-03 | 2015-06-30 | 23.197 | 8,368,777 | +871,350 | 1.56% | 194,128,731 |
| 2015-07-02 | 2015-06-29 | 22.938 | 7,497,427 | -1,684,883 | 1.40% | 171,975,969 |
| 2015-06-30 | 2015-06-26 | 23.585 | 9,182,310 | +408,002 | 1.72% | 216,564,485 |
| 2015-06-29 | 2015-06-25 | 24.585 | 8,774,308 | +447,161 | 1.64% | 215,714,863 |
| 2015-06-26 | 2015-06-24 | 25.055 | 8,327,147 | -180,520 | 1.56% | 208,639,601 |
| 2015-06-25 | 2015-06-23 | 25.644 | 8,507,667 | -353,785 | 1.59% | 218,166,410 |
| 2015-06-24 | 2015-06-22 | 24.408 | 8,861,452 | -1,365,644 | 1.66% | 216,293,715 |
| 2015-06-23 | 2015-06-19 | 23.173 | 10,227,096 | +648,602 | 1.91% | 236,995,155 |
| 2015-06-22 | 2015-06-18 | 23.703 | 9,578,494 | +820,054 | 1.79% | 227,035,197 |
| 2015-06-19 | 2015-06-17 | 24.055 | 8,758,440 | -154,426 | 1.64% | 210,688,572 |
| 2015-06-18 | 2015-06-16 | 24.291 | 8,912,866 | +421,707 | 1.67% | 216,500,220 |
| 2015-06-17 | 2015-06-15 | 25.114 | 8,491,159 | -84,819 | 1.59% | 213,248,390 |
| 2015-06-16 | 2015-06-12 | 26.173 | 8,575,978 | -1,158,896 | 1.60% | 224,457,738 |
| 2015-06-15 | 2015-06-11 | 26.114 | 9,734,874 | -502,485 | 1.82% | 254,216,783 |
| 2015-06-12 | 2015-06-10 | 25.820 | 10,237,359 | -246,409 | 1.91% | 264,328,120 |
| 2015-06-11 | 2015-06-09 | 25.232 | 10,483,768 | +999,929 | 1.96% | 264,524,320 |
| 2015-06-10 | 2015-06-08 | 26.290 | 9,483,839 | +32,289 | 1.77% | 249,334,634 |
| 2015-06-09 | 2015-06-05 | 27.467 | 9,451,550 | -1,340,896 | 1.77% | 259,603,671 |
| 2015-06-08 | 2015-06-04 | 27.467 | 10,792,446 | -358,284 | 2.02% | 296,433,771 |
| 2015-06-05 | 2015-06-03 | 27.114 | 11,150,730 | -198,385 | 2.08% | 302,339,673 |
| 2015-06-04 | 2015-06-02 | 27.820 | 11,349,115 | +997,920 | 2.12% | 315,728,692 |
| 2015-06-03 | 2015-06-01 | 27.820 | 10,351,195 | +3,406,482 | 1.93% | 287,966,882 |
| 2015-06-02 | 2015-05-29 | 38.403 | 6,944,713 | -891,982 | 1.30% | 266,697,745 |
| 2015-06-01 | 2015-05-28 | 38.474 | 7,836,695 | +615,290 | 1.46% | 301,510,874 |
| 2015-05-29 | 2015-05-27 | 39.400 | 7,221,405 | +404,897 | 1.63% | 284,526,754 |
| 2015-05-28 | 2015-05-26 | 40.042 | 6,816,508 | -558,335 | 1.54% | 272,944,621 |
| 2015-05-27 | 2015-05-22 | 39.400 | 7,374,843 | -585,558 | 1.67% | 290,572,284 |
| 2015-05-26 | 2015-05-21 | 39.472 | 7,960,401 | -353,652 | 1.80% | 314,210,712 |
| 2015-05-22 | 2015-05-20 | 39.400 | 8,314,053 | +925,147 | 1.88% | 327,577,599 |
| 2015-05-21 | 2015-05-19 | 37.619 | 7,388,906 | -332,345 | 1.67% | 277,965,144 |
| 2015-05-20 | 2015-05-18 | 37.833 | 7,721,251 | -23,850 | 1.75% | 292,118,100 |
| 2015-05-19 | 2015-05-15 | 37.263 | 7,745,101 | +334,968 | 1.75% | 288,605,797 |
| 2015-05-18 | 2015-05-14 | 37.477 | 7,410,133 | +125,658 | 1.68% | 277,707,765 |
| 2015-05-15 | 2015-05-13 | 36.194 | 7,284,475 | +726,175 | 1.65% | 263,656,356 |
| 2015-05-14 | 2015-05-12 | 35.553 | 6,558,300 | -575,596 | 1.48% | 233,167,545 |
| 2015-05-13 | 2015-05-11 | 35.696 | 7,133,896 | +419,784 | 1.61% | 254,648,297 |
| 2015-05-12 | 2015-05-08 | 34.912 | 6,714,112 | +255,223 | 1.52% | 234,401,797 |
| 2015-05-11 | 2015-05-07 | 33.558 | 6,458,889 | -230,456 | 1.46% | 216,747,953 |
| 2015-05-08 | 2015-05-06 | 35.624 | 6,689,345 | -181,787 | 1.51% | 238,303,201 |
| 2015-05-07 | 2015-05-05 | 35.411 | 6,871,132 | +104,357 | 1.56% | 243,310,559 |
| 2015-05-06 | 2015-05-04 | 37.121 | 6,766,775 | -2,036,021 | 1.53% | 251,186,177 |
| 2015-05-05 | 2015-04-30 | 37.263 | 8,802,796 | +241,829 | 1.99% | 328,018,699 |
| 2015-05-04 | 2015-04-29 | 37.619 | 8,560,967 | +1,257,691 | 1.94% | 322,057,206 |
| 2015-04-30 | 2015-04-28 | 35.126 | 7,303,276 | -7,732 | 1.65% | 256,531,623 |
| 2015-04-29 | 2015-04-27 | 35.268 | 7,311,008 | +723,461 | 1.65% | 257,845,012 |
| 2015-04-28 | 2015-04-24 | 35.197 | 6,587,547 | +125,089 | 1.49% | 231,860,598 |
| 2015-04-27 | 2015-04-23 | 33.344 | 6,462,458 | +590,237 | 1.46% | 215,486,398 |
| 2015-04-24 | 2015-04-22 | 33.986 | 5,872,221 | -1,480,076 | 1.33% | 199,570,822 |
| 2015-04-23 | 2015-04-21 | 33.131 | 7,352,297 | -411,110 | 1.66% | 243,585,970 |
| 2015-04-22 | 2015-04-20 | 33.273 | 7,763,407 | -1,687,106 | 1.76% | 258,312,553 |
| 2015-04-21 | 2015-04-17 | 33.131 | 9,450,513 | -2,839,715 | 2.14% | 313,101,114 |
| 2015-04-20 | 2015-04-16 | 32.774 | 12,290,228 | -1,335,402 | 2.78% | 402,804,253 |
| 2015-04-17 | 2015-04-15 | 31.278 | 13,625,630 | +231,853 | 3.08% | 426,184,242 |
| 2015-04-16 | 2015-04-14 | 29.497 | 13,393,777 | +84,851 | 3.03% | 395,075,120 |
| 2015-04-15 | 2015-04-13 | 30.851 | 13,308,926 | +723,489 | 3.01% | 410,588,879 |
| 2015-04-14 | 2015-04-10 | 30.352 | 12,585,437 | +125,777 | 2.85% | 381,991,919 |
| 2015-04-13 | 2015-04-09 | 30.922 | 12,459,660 | -870,936 | 2.82% | 385,276,213 |
| 2015-04-10 | 2015-04-08 | 31.207 | 13,330,596 | +40,334 | 3.02% | 416,006,344 |
| 2015-04-09 | 2015-04-02 | 26.219 | 13,290,262 | +711,193 | 3.01% | 348,463,775 |
| 2015-04-08 | 2015-04-01 | 25.877 | 12,579,069 | -962,626 | 2.85% | 325,514,707 |
| 2015-04-02 | 2015-03-31 | 25.336 | 13,541,695 | -2,664,005 | 3.06% | 343,092,367 |
| 2015-04-01 | 2015-03-30 | 25.336 | 16,205,700 | +2,577,319 | 3.67% | 410,587,594 |
| 2015-03-31 | 2015-03-27 | 24.339 | 13,628,381 | -875,284 | 3.08% | 331,694,602 |
| 2015-03-30 | 2015-03-26 | 24.652 | 14,503,665 | +1,712,659 | 3.28% | 357,544,527 |
| 2015-03-27 | 2015-03-25 | 24.624 | 12,791,006 | -276,175 | 2.90% | 314,959,500 |
| 2015-03-26 | 2015-03-24 | 24.538 | 13,067,181 | -131,366 | 2.96% | 320,642,677 |
| 2015-03-25 | 2015-03-23 | 24.538 | 13,198,547 | -2,251,228 | 2.99% | 323,866,138 |
| 2015-03-24 | 2015-03-20 | 24.253 | 15,449,775 | +2,985,603 | 3.50% | 374,703,704 |
| 2015-03-23 | 2015-03-19 | 24.823 | 12,464,172 | +63,249 | 2.82% | 309,398,252 |
| 2015-03-20 | 2015-03-18 | 24.567 | 12,400,923 | -1,037 | 2.81% | 304,647,448 |
| 2015-03-19 | 2015-03-17 | 24.738 | 12,401,960 | +258,287 | 2.81% | 306,793,616 |
| 2015-03-18 | 2015-03-16 | 24.253 | 12,143,673 | -903,738 | 2.75% | 294,520,746 |
| 2015-03-17 | 2015-03-13 | 24.652 | 13,047,411 | +975,885 | 2.95% | 321,644,936 |
| 2015-03-16 | 2015-03-12 | 24.709 | 12,071,526 | -126,809 | 2.73% | 298,275,470 |
| 2015-03-13 | 2015-03-11 | 24.823 | 12,198,335 | -1,323,676 | 2.76% | 302,799,378 |
| 2015-03-12 | 2015-03-10 | 25.051 | 13,522,011 | -343,358 | 3.06% | 338,739,956 |
| 2015-03-11 | 2015-03-09 | 25.137 | 13,865,369 | +1,280,587 | 3.14% | 348,526,885 |
| 2015-03-10 | 2015-03-06 | 25.251 | 12,584,782 | +116,863 | 2.85% | 317,772,043 |
| 2015-03-09 | 2015-03-05 | 25.051 | 12,467,919 | -473,272 | 2.82% | 312,333,893 |
| 2015-03-06 | 2015-03-04 | 24.966 | 12,941,191 | -267,767 | 2.93% | 323,083,382 |
| 2015-03-05 | 2015-03-03 | 24.595 | 13,208,958 | +338,697 | 2.99% | 324,874,499 |
| 2015-03-04 | 2015-03-02 | 24.481 | 12,870,261 | -916,737 | 2.91% | 315,077,061 |
| 2015-03-03 | 2015-02-27 | 24.624 | 13,786,998 | -306,713 | 3.12% | 339,484,322 |
| 2015-03-02 | 2015-02-26 | 24.396 | 14,093,711 | +2,257,758 | 3.19% | 343,823,371 |
| 2015-02-27 | 2015-02-25 | 24.367 | 11,835,953 | +1,095,938 | 2.68% | 288,406,878 |
| 2015-02-26 | 2015-02-24 | 24.709 | 10,740,015 | -619,542 | 2.43% | 265,375,150 |
| 2015-02-25 | 2015-02-23 | 24.652 | 11,359,557 | -2,020,859 | 2.57% | 280,035,938 |
| 2015-02-24 | 2015-02-18 | 24.367 | 13,380,416 | +2,052,983 | 3.03% | 326,040,836 |
| 2015-02-23 | 2015-02-16 | 24.880 | 11,327,433 | -77,541 | 2.56% | 281,826,621 |
| 2015-02-17 | 2015-02-13 | 24.424 | 11,404,974 | +454,925 | 2.58% | 278,555,276 |
| 2015-02-16 | 2015-02-12 | 23.883 | 10,950,049 | +22,555 | 2.48% | 261,514,846 |
| 2015-02-13 | 2015-02-11 | 24.082 | 10,927,494 | +305,984 | 2.47% | 263,156,168 |
| 2015-02-12 | 2015-02-10 | 23.541 | 10,621,510 | +453,522 | 2.40% | 250,036,020 |
| 2015-02-11 | 2015-02-09 | 23.712 | 10,167,988 | +99,000 | 2.30% | 241,098,561 |
| 2015-02-10 | 2015-02-06 | 24.111 | 10,068,988 | -2,232,556 | 2.28% | 242,768,566 |
| 2015-02-09 | 2015-02-05 | 24.310 | 12,301,544 | +1,707,270 | 2.78% | 299,050,768 |
| 2015-02-06 | 2015-02-04 | 23.997 | 10,594,274 | -3,014,196 | 2.40% | 254,225,763 |
| 2015-02-05 | 2015-02-03 | 23.854 | 13,608,470 | -1,956,031 | 3.08% | 324,616,825 |
| 2015-02-04 | 2015-02-02 | 23.854 | 15,564,501 | +3,099,944 | 3.52% | 371,276,043 |
| 2015-02-03 | 2015-01-30 | 24.253 | 12,464,557 | -1,101,550 | 2.82% | 302,303,152 |
| 2015-02-02 | 2015-01-29 | 24.367 | 13,566,107 | +2,176,403 | 3.07% | 330,565,572 |
| 2015-01-30 | 2015-01-28 | 24.738 | 11,389,704 | +544,962 | 2.58% | 281,752,923 |
| 2015-01-29 | 2015-01-27 | 24.424 | 10,844,742 | +1,057,789 | 2.45% | 264,872,160 |
| 2015-01-28 | 2015-01-26 | 24.937 | 9,786,953 | +60,248 | 2.22% | 244,057,312 |
| 2015-01-27 | 2015-01-23 | 24.909 | 9,726,705 | -2,467,776 | 2.20% | 242,277,701 |
| 2015-01-26 | 2015-01-22 | 24.937 | 12,194,481 | +2,400,278 | 2.76% | 304,093,853 |
| 2015-01-23 | 2015-01-21 | 25.251 | 9,794,203 | -1,911,749 | 2.22% | 247,308,527 |
| 2015-01-22 | 2015-01-20 | 25.137 | 11,705,952 | +2,308,672 | 2.65% | 294,246,694 |
| 2015-01-21 | 2015-01-19 | 25.279 | 9,397,280 | -485,725 | 2.13% | 237,553,840 |
| 2015-01-20 | 2015-01-16 | 25.963 | 9,883,005 | -2,140,702 | 2.24% | 256,592,323 |
| 2015-01-19 | 2015-01-15 | 25.849 | 12,023,707 | +306,190 | 2.72% | 310,800,665 |
| 2015-01-16 | 2015-01-14 | 25.735 | 11,717,517 | +2,063,297 | 2.65% | 301,550,192 |
| 2015-01-15 | 2015-01-13 | 25.535 | 9,654,220 | -2,253,148 | 2.19% | 246,525,284 |
| 2015-01-14 | 2015-01-12 | 25.222 | 11,907,368 | +265,952 | 2.70% | 300,327,647 |
| 2015-01-13 | 2015-01-09 | 25.678 | 11,641,416 | +2,542,781 | 2.63% | 298,928,186 |
| 2015-01-12 | 2015-01-08 | 25.592 | 9,098,635 | +433,218 | 2.06% | 232,856,758 |
| 2015-01-09 | 2015-01-07 | 25.137 | 8,665,417 | -2,244,536 | 1.96% | 217,818,277 |
| 2015-01-08 | 2015-01-06 | 25.393 | 10,909,953 | -961,183 | 2.47% | 277,036,410 |
| 2015-01-07 | 2015-01-05 | 24.966 | 11,871,136 | +100,414 | 2.69% | 296,368,917 |
| 2015-01-06 | 2015-01-02 | 24.025 | 11,770,722 | +2,307,604 | 2.66% | 282,791,886 |
| 2015-01-05 | 2014-12-31 | 23.997 | 9,463,118 | +431,769 | 2.14% | 227,081,950 |
| 2015-01-02 | 2014-12-29 | 23.997 | 9,031,349 | -2,263,435 | 2.04% | 216,720,994 |
| 2014-12-30 | 2014-12-24 | 24.111 | 11,294,784 | +2,286,153 | 2.56% | 272,323,149 |
| 2014-12-29 | 2014-12-22 | 24.510 | 9,008,631 | -114,071 | 2.04% | 220,797,177 |
| 2014-12-23 | 2014-12-19 | 24.538 | 9,122,702 | -601,423 | 2.06% | 223,852,994 |
| 2014-12-22 | 2014-12-18 | 24.339 | 9,724,125 | -555,436 | 2.20% | 236,670,796 |
| 2014-12-19 | 2014-12-17 | 24.823 | 10,279,561 | -216,585 | 2.33% | 255,169,634 |
| 2014-12-18 | 2014-12-16 | 24.253 | 10,496,146 | +333,158 | 2.38% | 254,563,240 |
| 2014-12-17 | 2014-12-15 | 25.450 | 10,162,988 | +2,027,514 | 2.30% | 258,648,009 |
| 2014-12-16 | 2014-12-12 | 26.248 | 8,135,474 | -1,055,075 | 1.84% | 213,539,764 |
| 2014-12-15 | 2014-12-11 | 25.535 | 9,190,549 | -1,160,111 | 2.08% | 234,685,216 |
| 2014-12-12 | 2014-12-10 | 26.248 | 10,350,660 | +722,703 | 2.34% | 271,683,924 |
| 2014-12-11 | 2014-12-09 | 26.134 | 9,627,957 | -1,535,198 | 2.18% | 251,616,864 |
| 2014-12-10 | 2014-12-08 | 26.333 | 11,163,155 | +167,723 | 2.53% | 293,964,707 |
| 2014-12-09 | 2014-12-05 | 25.820 | 10,995,432 | -543,988 | 2.49% | 283,907,432 |
| 2014-12-08 | 2014-12-04 | 25.934 | 11,539,420 | +271,052 | 2.61% | 299,268,936 |
| 2014-12-05 | 2014-12-03 | 25.934 | 11,268,368 | +2,262,821 | 2.55% | 292,239,342 |
| 2014-12-04 | 2014-12-02 | 25.963 | 9,005,547 | +240,230 | 2.04% | 233,810,893 |
| 2014-12-03 | 2014-12-01 | 26.191 | 8,765,317 | +478,025 | 1.98% | 229,572,258 |
| 2014-12-02 | 2014-11-28 | 26.447 | 8,287,292 | +509,279 | 1.88% | 219,177,962 |
| 2014-12-01 | 2014-11-27 | 26.647 | 7,778,013 | -465,328 | 1.76% | 207,260,501 |
| 2014-11-28 | 2014-11-26 | 26.732 | 8,243,341 | -458,429 | 1.87% | 220,364,875 |
| 2014-11-27 | 2014-11-25 | 26.590 | 8,701,770 | +279,450 | 1.97% | 231,379,837 |
| 2014-11-26 | 2014-11-24 | 26.419 | 8,422,320 | -1,044,933 | 1.91% | 222,509,081 |
| 2014-11-25 | 2014-11-21 | 25.991 | 9,467,253 | -8,982 | 2.14% | 246,067,971 |
| 2014-11-24 | 2014-11-20 | 25.706 | 9,476,235 | -295,344 | 2.14% | 243,600,753 |
| 2014-11-21 | 2014-11-19 | 26.333 | 9,771,579 | -291,016 | 2.21% | 257,319,670 |
| 2014-11-20 | 2014-11-18 | 25.478 | 10,062,595 | +34,217 | 2.28% | 256,379,785 |
| 2014-11-19 | 2014-11-17 | 25.564 | 10,028,378 | -2,309,409 | 2.27% | 256,365,397 |
| 2014-11-18 | 2014-11-14 | 26.219 | 12,337,787 | -118,173 | 2.79% | 323,490,375 |
| 2014-11-17 | 2014-11-13 | 26.191 | 12,455,960 | +872,324 | 2.82% | 326,233,822 |
| 2014-11-14 | 2014-11-12 | 26.020 | 11,583,636 | -36,698 | 2.62% | 301,406,037 |
| 2014-11-13 | 2014-11-11 | 26.134 | 11,620,334 | +161,067 | 2.63% | 303,685,610 |
| 2014-11-12 | 2014-11-10 | 26.732 | 11,459,267 | +266,168 | 2.59% | 306,334,524 |
| 2014-11-11 | 2014-11-07 | 25.849 | 11,193,099 | +7,424 | 2.53% | 289,330,288 |
| 2014-11-10 | 2014-11-06 | 26.447 | 11,185,675 | -235,396 | 2.53% | 295,832,879 |
| 2014-11-07 | 2014-11-05 | 26.533 | 11,421,071 | +327,680 | 2.58% | 303,034,992 |
| 2014-11-06 | 2014-11-04 | 25.934 | 11,093,391 | +298,628 | 2.51% | 287,701,403 |
| 2014-11-05 | 2014-11-03 | 26.390 | 10,794,763 | -112,774 | 2.44% | 284,878,954 |
| 2014-11-04 | 2014-10-31 | 26.789 | 10,907,537 | +1,054,200 | 2.47% | 292,207,135 |
| 2014-11-03 | 2014-10-30 | 26.134 | 9,853,337 | +197,098 | 2.23% | 257,506,941 |
| 2014-10-31 | 2014-10-29 | 26.162 | 9,656,239 | +435,719 | 2.19% | 252,631,182 |
| 2014-10-30 | 2014-10-28 | 25.735 | 9,220,520 | +11,531 | 2.09% | 237,289,997 |
| 2014-10-29 | 2014-10-27 | 25.678 | 9,208,989 | -409,261 | 2.08% | 236,468,345 |
| 2014-10-28 | 2014-10-24 | 25.535 | 9,618,250 | +343,926 | 2.18% | 245,606,772 |
| 2014-10-27 | 2014-10-23 | 24.681 | 9,274,324 | -405,862 | 2.10% | 228,895,062 |
| 2014-10-24 | 2014-10-22 | 24.766 | 9,680,186 | +204,257 | 2.19% | 239,739,583 |
| 2014-10-23 | 2014-10-21 | 24.339 | 9,475,929 | -177,730 | 2.14% | 230,630,073 |
| 2014-10-22 | 2014-10-20 | 24.709 | 9,653,659 | -35,524 | 2.18% | 238,532,368 |
| 2014-10-21 | 2014-10-17 | 24.082 | 9,689,183 | +159,246 | 2.19% | 233,335,133 |
| 2014-10-20 | 2014-10-16 | 24.025 | 9,529,937 | -98,105 | 2.16% | 228,956,971 |
| 2014-10-17 | 2014-10-15 | 23.997 | 9,628,042 | +488,849 | 2.18% | 231,039,553 |
| 2014-10-16 | 2014-10-14 | 23.769 | 9,139,193 | -354,673 | 2.07% | 217,225,180 |
| 2014-10-15 | 2014-10-13 | 24.310 | 9,493,866 | -118,378 | 2.15% | 230,796,063 |
| 2014-10-14 | 2014-10-10 | 24.567 | 9,612,244 | -1,279,601 | 2.18% | 236,139,326 |
| 2014-10-13 | 2014-10-09 | 24.795 | 10,891,845 | -417,029 | 2.47% | 270,057,953 |
| 2014-10-10 | 2014-10-08 | 24.766 | 11,308,874 | +101,935 | 2.56% | 280,075,686 |
| 2014-10-09 | 2014-10-07 | 25.023 | 11,206,939 | +75,249 | 2.54% | 280,425,686 |
| 2014-10-08 | 2014-10-06 | 25.364 | 11,131,690 | -159,964 | 2.52% | 282,349,730 |
| 2014-10-07 | 2014-10-03 | 25.165 | 11,291,654 | -909,668 | 2.56% | 284,154,497 |
| 2014-10-06 | 2014-09-30 | 24.538 | 12,201,322 | +2,601 | 2.76% | 299,396,216 |
| 2014-10-03 | 2014-09-29 | 24.823 | 12,198,721 | -235,391 | 2.76% | 302,808,959 |
| 2014-09-30 | 2014-09-26 | 24.966 | 12,434,112 | -160,741 | 2.81% | 310,423,898 |
| 2014-09-29 | 2014-09-25 | 25.137 | 12,594,853 | -270,905 | 2.85% | 316,590,556 |
| 2014-09-26 | 2014-09-24 | 25.450 | 12,865,758 | +178,196 | 2.91% | 327,433,495 |
| 2014-09-25 | 2014-09-23 | 24.481 | 12,687,562 | -132,544 | 2.87% | 310,604,404 |
| 2014-09-24 | 2014-09-22 | 24.795 | 12,820,106 | +502,478 | 2.90% | 317,868,239 |
| 2014-09-23 | 2014-09-19 | 25.137 | 12,317,628 | -540,027 | 2.79% | 309,622,089 |
| 2014-09-22 | 2014-09-18 | 25.023 | 12,857,655 | +487,367 | 2.91% | 321,730,735 |
| 2014-09-19 | 2014-09-17 | 25.194 | 12,370,288 | -272,325 | 2.80% | 311,650,870 |
| 2014-09-18 | 2014-09-16 | 24.795 | 12,642,613 | +93,641 | 2.86% | 313,467,387 |
| 2014-09-17 | 2014-09-15 | 25.450 | 12,548,972 | +410,488 | 2.84% | 319,371,293 |
| 2014-09-16 | 2014-09-12 | 25.877 | 12,138,484 | -183,083 | 2.75% | 314,113,474 |
| 2014-09-15 | 2014-09-11 | 25.963 | 12,321,567 | +1,034,516 | 2.79% | 319,904,675 |
| 2014-09-12 | 2014-09-10 | 26.134 | 11,287,051 | +3,121,246 | 2.55% | 294,975,598 |
| 2014-09-11 | 2014-09-08 | 26.077 | 8,165,805 | -853,475 | 1.85% | 212,939,567 |
| 2014-09-10 | 2014-09-05 | 25.820 | 9,019,280 | -1,922,208 | 2.04% | 232,882,221 |
| 2014-09-08 | 2014-09-04 | 25.906 | 10,941,488 | -1,406,695 | 2.48% | 283,450,051 |
| 2014-09-05 | 2014-09-03 | 25.792 | 12,348,183 | -398,188 | 2.79% | 318,484,209 |
| 2014-09-04 | 2014-09-02 | 25.137 | 12,746,371 | +137,054 | 2.88% | 320,399,188 |
| 2014-09-03 | 2014-09-01 | 24.994 | 12,609,317 | -120,015 | 2.85% | 315,157,338 |
| 2014-09-02 | 2014-08-29 | 24.880 | 12,729,332 | +1,644,327 | 2.88% | 316,705,879 |
| 2014-09-01 | 2014-08-28 | 24.681 | 11,085,005 | +1,069,598 | 2.51% | 273,583,595 |
| 2014-08-29 | 2014-08-27 | 25.137 | 10,015,407 | -328,593 | 2.27% | 251,752,305 |
| 2014-08-28 | 2014-08-26 | 25.222 | 10,344,000 | +49,292 | 2.34% | 260,896,378 |
| 2014-08-27 | 2014-08-25 | 25.592 | 10,294,708 | -1,118,201 | 2.33% | 263,467,249 |
| 2014-08-26 | 2014-08-22 | 25.165 | 11,412,909 | -650,089 | 2.58% | 287,205,879 |
| 2014-08-25 | 2014-08-21 | 24.367 | 12,062,998 | +2,023,086 | 2.73% | 293,939,288 |
| 2014-08-22 | 2014-08-20 | 23.797 | 10,039,912 | -150,827 | 2.27% | 238,920,079 |
| 2014-08-21 | 2014-08-19 | 23.655 | 10,190,739 | +370,042 | 2.31% | 241,057,162 |
| 2014-08-20 | 2014-08-18 | 23.940 | 9,820,697 | +251,873 | 2.22% | 235,102,834 |
| 2014-08-19 | 2014-08-15 | 23.683 | 9,568,824 | -131,383 | 2.17% | 226,618,759 |
| 2014-08-18 | 2014-08-14 | 23.455 | 9,700,207 | +88,982 | 2.20% | 227,518,704 |
| 2014-08-15 | 2014-08-13 | 23.569 | 9,611,225 | +201,795 | 2.18% | 226,527,286 |
| 2014-08-14 | 2014-08-12 | 23.284 | 9,409,430 | +1,583,963 | 2.13% | 219,089,538 |
| 2014-08-13 | 2014-08-11 | 23.113 | 7,825,467 | -1,144,691 | 1.77% | 180,870,353 |
| 2014-08-12 | 2014-08-08 | 23.085 | 8,970,158 | -243,513 | 2.03% | 207,072,000 |
| 2014-08-11 | 2014-08-07 | 22.971 | 9,213,671 | +45,678 | 2.09% | 211,643,049 |
| 2014-08-08 | 2014-08-06 | 23.113 | 9,167,993 | +138,745 | 2.08% | 211,900,214 |
| 2014-08-07 | 2014-08-05 | 23.142 | 9,029,248 | -294,510 | 2.04% | 208,950,723 |
| 2014-08-06 | 2014-08-04 | 23.284 | 9,323,758 | +324,660 | 2.11% | 217,094,748 |
| 2014-08-05 | 2014-08-01 | 22.828 | 8,999,098 | +204,111 | 2.04% | 205,431,844 |
| 2014-08-04 | 2014-07-31 | 23.227 | 8,794,987 | -349,832 | 1.99% | 204,281,519 |
| 2014-08-01 | 2014-07-30 | 22.971 | 9,144,819 | +595,827 | 2.07% | 210,061,481 |
| 2014-07-31 | 2014-07-29 | 23.341 | 8,548,992 | -283,393 | 1.93% | 199,542,349 |
| 2014-07-30 | 2014-07-28 | 23.284 | 8,832,385 | +300,247 | 2.00% | 205,653,600 |
| 2014-07-29 | 2014-07-25 | 22.914 | 8,532,138 | +94,352 | 1.93% | 195,501,542 |
| 2014-07-28 | 2014-07-24 | 22.885 | 8,437,786 | -713,069 | 1.91% | 193,099,131 |
| 2014-07-25 | 2014-07-23 | 23.170 | 9,150,855 | +129,919 | 2.07% | 212,025,691 |
| 2014-07-24 | 2014-07-22 | 23.227 | 9,020,936 | -1,538,841 | 2.04% | 209,529,645 |
| 2014-07-23 | 2014-07-21 | 23.056 | 10,559,777 | -516,667 | 2.39% | 243,466,681 |
| 2014-07-22 | 2014-07-18 | 23.484 | 11,076,444 | +313,661 | 2.51% | 260,114,064 |
| 2014-07-21 | 2014-07-17 | 23.541 | 10,762,783 | +115,572 | 2.44% | 253,361,662 |
| 2014-07-18 | 2014-07-16 | 23.170 | 10,647,211 | -12,578 | 2.41% | 246,696,321 |
| 2014-07-17 | 2014-07-15 | 23.227 | 10,659,789 | +196,198 | 2.41% | 247,595,350 |
| 2014-07-16 | 2014-07-14 | 21.432 | 10,463,591 | +249,693 | 2.37% | 224,251,245 |
| 2014-07-15 | 2014-07-11 | 21.061 | 10,213,898 | -1,172,082 | 2.31% | 215,115,756 |
| 2014-07-14 | 2014-07-10 | 21.688 | 11,385,980 | -113,083 | 2.58% | 246,939,941 |
| 2014-07-11 | 2014-07-09 | 21.717 | 11,499,063 | -880,038 | 2.60% | 249,720,210 |
| 2014-07-10 | 2014-07-08 | 22.315 | 12,379,101 | -96,085 | 2.80% | 276,240,363 |
| 2014-07-09 | 2014-07-07 | 22.287 | 12,475,186 | +505,730 | 2.82% | 278,028,969 |
| 2014-07-08 | 2014-07-04 | 22.173 | 11,969,456 | +1,176,600 | 2.71% | 265,393,497 |
| 2014-07-07 | 2014-07-03 | 22.401 | 10,792,856 | +31,321 | 2.44% | 241,765,984 |
| 2014-07-04 | 2014-07-02 | 22.258 | 10,761,535 | -94,005 | 2.44% | 239,530,887 |
| 2014-07-03 | 2014-06-30 | 21.774 | 10,855,540 | -167,161 | 2.46% | 236,363,851 |
| 2014-07-02 | 2014-06-27 | 21.774 | 11,022,701 | +1,226,790 | 2.49% | 240,003,543 |
| 2014-06-30 | 2014-06-26 | 21.916 | 9,795,911 | -51,586 | 2.22% | 214,687,836 |
| 2014-06-27 | 2014-06-25 | 21.802 | 9,847,497 | -614,064 | 2.23% | 214,695,805 |
| 2014-06-26 | 2014-06-24 | 21.660 | 10,461,561 | +344,955 | 2.37% | 226,592,928 |
| 2014-06-25 | 2014-06-23 | 21.432 | 10,116,606 | +100,577 | 2.29% | 216,814,810 |
| 2014-06-24 | 2014-06-20 | 21.916 | 10,016,029 | -1,679,277 | 2.27% | 219,511,956 |
| 2014-06-23 | 2014-06-19 | 22.030 | 11,695,306 | +3,084 | 2.65% | 257,648,341 |
| 2014-06-20 | 2014-06-18 | 21.688 | 11,692,222 | -743,773 | 2.65% | 253,581,740 |
| 2014-06-19 | 2014-06-17 | 21.945 | 12,435,995 | +1,745,741 | 2.81% | 272,902,511 |
| 2014-06-18 | 2014-06-16 | 21.916 | 10,690,254 | +251,617 | 2.42% | 234,288,316 |
| 2014-06-17 | 2014-06-13 | 21.945 | 10,438,637 | +278,313 | 2.36% | 229,071,357 |
| 2014-06-16 | 2014-06-12 | 21.945 | 10,160,324 | +52,163 | 2.30% | 222,963,899 |
| 2014-06-13 | 2014-06-11 | 21.973 | 10,108,161 | +109,321 | 2.29% | 222,107,281 |
| 2014-06-12 | 2014-06-10 | 21.888 | 9,998,840 | +136,834 | 2.26% | 218,850,280 |
| 2014-06-11 | 2014-06-09 | 21.660 | 9,862,006 | -113,918 | 2.23% | 213,606,824 |
| 2014-06-10 | 2014-06-06 | 21.603 | 9,975,924 | -2,913 | 2.26% | 215,505,622 |
| 2014-06-09 | 2014-06-05 | 21.802 | 9,978,837 | -96,868 | 2.26% | 217,559,289 |
| 2014-06-06 | 2014-06-04 | 21.346 | 10,075,705 | +1,921,177 | 2.28% | 215,076,781 |
| 2014-06-05 | 2014-06-03 | 21.546 | 8,154,528 | +429,019 | 1.85% | 175,693,984 |
| 2014-06-04 | 2014-05-30 | 21.371 | 7,725,509 | +341,059 | 1.75% | 165,105,216 |
| 2014-06-03 | 2014-05-29 | 21.029 | 7,384,450 | -291,029 | 1.67% | 155,284,484 |
| 2014-05-30 | 2014-05-28 | 21.429 | 7,675,479 | -2,948,259 | 1.74% | 164,474,602 |
| 2014-05-29 | 2014-05-27 | 20.800 | 10,623,738 | +135,885 | 2.41% | 220,973,821 |
| 2014-05-28 | 2014-05-26 | 20.371 | 10,487,853 | -238,943 | 2.38% | 213,652,616 |
| 2014-05-27 | 2014-05-23 | 20.429 | 10,726,796 | -1,044,149 | 2.43% | 219,133,188 |
| 2014-05-26 | 2014-05-22 | 20.743 | 11,770,945 | +284,677 | 2.67% | 244,163,108 |
| 2014-05-23 | 2014-05-21 | 19.800 | 11,486,268 | +1,639,371 | 2.61% | 227,428,179 |
| 2014-05-22 | 2014-05-20 | 19.971 | 9,846,897 | -93,931 | 2.23% | 196,656,663 |
| 2014-05-21 | 2014-05-19 | 20.029 | 9,940,828 | -223,715 | 2.26% | 199,100,647 |
| 2014-05-20 | 2014-05-16 | 20.086 | 10,164,543 | +1,956,321 | 2.31% | 204,162,172 |
| 2014-05-19 | 2014-05-15 | 20.371 | 8,208,222 | -234,640 | 1.86% | 167,213,261 |
| 2014-05-16 | 2014-05-14 | 21.000 | 8,442,862 | -1,912,399 | 1.92% | 177,300,158 |
| 2014-05-15 | 2014-05-13 | 20.829 | 10,355,261 | -1,556,304 | 2.35% | 215,685,362 |
| 2014-05-14 | 2014-05-12 | 20.514 | 11,911,565 | -560,803 | 2.70% | 244,357,326 |
| 2014-05-13 | 2014-05-09 | 20.714 | 12,472,368 | +192,364 | 2.83% | 258,356,277 |
| 2014-05-12 | 2014-05-08 | 20.343 | 12,280,004 | -673,651 | 2.79% | 249,810,447 |
| 2014-05-09 | 2014-05-07 | 21.400 | 12,953,655 | -204,005 | 2.94% | 277,208,305 |
| 2014-05-08 | 2014-05-05 | 22.114 | 13,157,660 | +1,990,752 | 2.99% | 290,972,345 |
| 2014-05-07 | 2014-05-02 | 22.314 | 11,166,908 | -184,701 | 2.53% | 249,181,655 |
| 2014-05-05 | 2014-04-30 | 22.600 | 11,351,609 | +1,090,771 | 2.58% | 256,546,445 |
| 2014-05-02 | 2014-04-29 | 23.714 | 10,260,838 | -527,195 | 2.33% | 243,328,521 |
| 2014-04-30 | 2014-04-28 | 22.400 | 10,788,033 | +1,196,047 | 2.45% | 241,652,016 |
| 2014-04-29 | 2014-04-25 | 22.829 | 9,591,986 | -347,335 | 2.18% | 218,971,407 |
| 2014-04-28 | 2014-04-24 | 23.400 | 9,939,321 | +397,420 | 2.26% | 232,580,185 |
| 2014-04-25 | 2014-04-23 | 23.657 | 9,541,901 | +852,439 | 2.17% | 225,734,187 |
| 2014-04-24 | 2014-04-22 | 23.686 | 8,689,462 | -29,945 | 1.97% | 205,816,180 |
| 2014-04-23 | 2014-04-17 | 23.114 | 8,719,407 | -723,589 | 1.98% | 201,542,929 |
| 2014-04-22 | 2014-04-16 | 22.743 | 9,442,996 | -402,217 | 2.14% | 214,760,777 |
| 2014-04-17 | 2014-04-15 | 23.171 | 9,845,213 | +568,101 | 2.23% | 228,127,722 |
| 2014-04-16 | 2014-04-14 | 23.429 | 9,277,112 | +581,982 | 2.11% | 217,349,550 |
| 2014-04-15 | 2014-04-11 | 23.657 | 8,695,130 | +321,935 | 1.97% | 205,701,998 |
| 2014-04-14 | 2014-04-10 | 23.429 | 8,373,195 | +1,288,769 | 1.90% | 196,172,060 |
| 2014-04-11 | 2014-04-09 | 23.114 | 7,084,426 | +451,109 | 1.61% | 163,751,499 |
| 2014-04-10 | 2014-04-08 | 22.486 | 6,633,317 | -28,760 | 1.51% | 149,154,918 |
| 2014-04-09 | 2014-04-07 | 22.543 | 6,662,077 | -695,671 | 1.51% | 150,182,298 |
| 2014-04-08 | 2014-04-04 | 22.514 | 7,357,748 | -439,895 | 1.67% | 165,654,493 |
| 2014-04-07 | 2014-04-03 | 22.743 | 7,797,643 | -88,839 | 1.77% | 177,340,737 |
| 2014-04-04 | 2014-04-02 | 22.400 | 7,886,482 | +454,805 | 1.79% | 176,657,253 |
| 2014-04-03 | 2014-04-01 | 21.800 | 7,431,677 | +991,879 | 1.69% | 162,010,610 |
| 2014-04-02 | 2014-03-31 | 21.514 | 6,439,798 | +91,035 | 1.46% | 138,547,698 |
| 2014-04-01 | 2014-03-28 | 22.029 | 6,348,763 | -532,095 | 1.44% | 139,854,224 |
| 2014-03-31 | 2014-03-27 | 21.229 | 6,880,858 | -354,900 | 1.56% | 146,070,832 |
| 2014-03-28 | 2014-03-26 | 22.114 | 7,235,758 | +351,170 | 1.64% | 160,013,671 |
| 2014-03-27 | 2014-03-25 | 22.029 | 6,884,588 | -389,955 | 1.56% | 151,657,687 |
| 2014-03-26 | 2014-03-24 | 22.514 | 7,274,543 | -382,295 | 1.65% | 163,781,192 |
| 2014-03-25 | 2014-03-21 | 22.514 | 7,656,838 | -825,921 | 1.74% | 172,388,293 |
| 2014-03-24 | 2014-03-20 | 22.000 | 8,482,759 | +74,959 | 1.92% | 186,620,757 |
| 2014-03-21 | 2014-03-19 | 22.314 | 8,407,800 | -99,043 | 1.91% | 187,614,111 |
| 2014-03-20 | 2014-03-18 | 22.314 | 8,506,843 | +133,287 | 1.93% | 189,824,186 |
| 2014-03-19 | 2014-03-17 | 22.257 | 8,373,556 | +76,787 | 1.90% | 186,371,491 |
| 2014-03-18 | 2014-03-14 | 22.257 | 8,296,769 | -179,750 | 1.88% | 184,662,432 |
| 2014-03-17 | 2014-03-13 | 22.314 | 8,476,519 | -258,906 | 1.92% | 189,147,527 |
| 2014-03-14 | 2014-03-12 | 22.257 | 8,735,425 | +435,174 | 1.98% | 194,425,664 |
| 2014-03-13 | 2014-03-11 | 22.914 | 8,300,251 | -936,044 | 1.88% | 190,194,383 |
| 2014-03-12 | 2014-03-10 | 23.171 | 9,236,295 | -86,683 | 2.10% | 214,018,218 |
| 2014-03-11 | 2014-03-07 | 23.486 | 9,322,978 | +574,473 | 2.12% | 218,956,867 |
| 2014-03-10 | 2014-03-06 | 23.343 | 8,748,505 | -39,808 | 1.99% | 204,215,167 |
| 2014-03-07 | 2014-03-05 | 23.657 | 8,788,313 | +401,011 | 1.99% | 207,906,442 |
| 2014-03-06 | 2014-03-04 | 23.171 | 8,387,302 | +76,300 | 1.90% | 194,345,831 |
| 2014-03-05 | 2014-03-03 | 23.429 | 8,311,002 | +107,282 | 1.89% | 194,714,966 |
| 2014-03-04 | 2014-02-28 | 23.486 | 8,203,720 | +314,510 | 1.86% | 192,670,285 |
| 2014-03-03 | 2014-02-27 | 23.371 | 7,889,210 | -356,489 | 1.79% | 184,382,167 |
| 2014-02-28 | 2014-02-26 | 23.057 | 8,245,699 | -473,620 | 1.87% | 190,122,320 |
| 2014-02-27 | 2014-02-25 | 22.743 | 8,719,319 | -486,990 | 1.98% | 198,302,290 |
| 2014-02-26 | 2014-02-24 | 23.371 | 9,206,309 | +15,120 | 2.09% | 215,164,662 |
| 2014-02-25 | 2014-02-21 | 23.257 | 9,191,189 | -299,995 | 2.09% | 213,760,864 |
| 2014-02-24 | 2014-02-20 | 23.371 | 9,491,184 | -88,130 | 2.15% | 221,822,600 |
| 2014-02-21 | 2014-02-19 | 23.743 | 9,579,314 | -387,241 | 2.17% | 227,440,356 |
| 2014-02-20 | 2014-02-18 | 23.514 | 9,966,555 | -99,256 | 2.26% | 234,356,496 |
| 2014-02-19 | 2014-02-17 | 23.114 | 10,065,811 | +318,742 | 2.28% | 232,664,105 |
| 2014-02-18 | 2014-02-14 | 22.171 | 9,747,069 | -303,134 | 2.21% | 216,106,513 |
| 2014-02-17 | 2014-02-13 | 22.143 | 10,050,203 | +376,198 | 2.28% | 222,540,280 |
| 2014-02-14 | 2014-02-12 | 22.543 | 9,674,005 | +314,847 | 2.20% | 218,079,782 |
| 2014-02-13 | 2014-02-11 | 22.571 | 9,359,158 | -343,521 | 2.12% | 211,249,634 |
| 2014-02-12 | 2014-02-10 | 22.771 | 9,702,679 | -387,850 | 2.20% | 220,943,932 |
| 2014-02-11 | 2014-02-07 | 22.257 | 10,090,529 | +68,069 | 2.29% | 224,586,417 |
| 2014-02-10 | 2014-02-06 | 21.857 | 10,022,460 | -11,374 | 2.27% | 219,062,410 |
| 2014-02-07 | 2014-02-05 | 21.771 | 10,033,834 | +133,265 | 2.28% | 218,450,970 |
| 2014-02-06 | 2014-02-04 | 21.857 | 9,900,569 | +149,793 | 2.25% | 216,398,220 |
| 2014-02-05 | 2014-01-30 | 22.943 | 9,750,776 | +504,290 | 2.21% | 223,710,732 |
| 2014-02-04 | 2014-01-28 | 22.371 | 9,246,486 | +237,238 | 2.10% | 206,857,167 |
| 2014-01-29 | 2014-01-27 | 22.314 | 9,009,248 | +1,317,445 | 2.04% | 201,034,998 |
| 2014-01-28 | 2014-01-24 | 23.257 | 7,691,803 | -662,605 | 1.75% | 178,889,418 |
| 2014-01-27 | 2014-01-23 | 23.543 | 8,354,408 | +1,021,859 | 1.90% | 196,686,697 |
| 2014-01-24 | 2014-01-22 | 23.800 | 7,332,549 | -719,526 | 1.66% | 174,514,722 |
| 2014-01-23 | 2014-01-21 | 23.286 | 8,052,075 | -2,560,698 | 1.83% | 187,498,378 |
| 2014-01-22 | 2014-01-20 | 23.571 | 10,612,773 | -1,185,350 | 2.41% | 250,158,300 |
| 2014-01-21 | 2014-01-17 | 23.229 | 11,798,123 | -782,378 | 2.68% | 274,053,630 |
| 2014-01-20 | 2014-01-16 | 22.686 | 12,580,501 | +642,879 | 2.85% | 285,397,742 |
| 2014-01-17 | 2014-01-15 | 21.971 | 11,937,622 | -416,394 | 2.71% | 262,286,693 |
| 2014-01-16 | 2014-01-14 | 21.743 | 12,354,016 | +429,952 | 2.80% | 268,611,691 |
| 2014-01-15 | 2014-01-13 | 21.800 | 11,924,064 | -823,607 | 2.71% | 259,944,678 |
| 2014-01-14 | 2014-01-10 | 21.857 | 12,747,671 | -721,667 | 2.89% | 278,627,755 |
| 2014-01-13 | 2014-01-09 | 21.714 | 13,469,338 | +394,927 | 3.06% | 292,477,147 |
| 2014-01-10 | 2014-01-08 | 21.800 | 13,074,411 | +915,329 | 2.97% | 285,022,251 |
| 2014-01-09 | 2014-01-07 | 21.571 | 12,159,082 | +203,767 | 2.76% | 262,288,852 |
| 2014-01-08 | 2014-01-06 | 22.343 | 11,955,315 | +1,032,677 | 2.71% | 267,115,980 |
| 2014-01-07 | 2014-01-03 | 22.829 | 10,922,638 | -153,648 | 2.48% | 249,348,301 |
| 2014-01-06 | 2014-01-02 | 23.086 | 11,076,286 | +237,241 | 2.51% | 255,704,055 |
| 2014-01-03 | 2013-12-31 | 22.000 | 10,839,045 | +612,248 | 2.46% | 238,459,066 |
| 2014-01-02 | 2013-12-27 | 22.114 | 10,226,797 | -1,076,974 | 2.32% | 226,158,383 |
| 2013-12-30 | 2013-12-24 | 22.400 | 11,303,771 | +583,669 | 2.56% | 253,204,551 |
| 2013-12-27 | 2013-12-20 | 22.086 | 10,720,102 | +19,126 | 2.43% | 236,761,185 |
| 2013-12-23 | 2013-12-19 | 21.914 | 10,700,976 | -721,093 | 2.43% | 234,504,320 |
| 2013-12-20 | 2013-12-18 | 22.543 | 11,422,069 | +719,497 | 2.59% | 257,486,152 |
| 2013-12-19 | 2013-12-17 | 22.400 | 10,702,572 | +825,759 | 2.43% | 239,737,689 |
| 2013-12-18 | 2013-12-16 | 22.371 | 9,876,813 | +280,249 | 2.24% | 220,958,487 |
| 2013-12-17 | 2013-12-13 | 22.886 | 9,596,564 | -2,298,368 | 2.18% | 219,624,292 |
| 2013-12-16 | 2013-12-12 | 23.286 | 11,894,932 | -134,155 | 2.70% | 276,982,076 |
| 2013-12-13 | 2013-12-11 | 23.286 | 12,029,087 | -324,473 | 2.73% | 280,105,972 |
| 2013-12-12 | 2013-12-10 | 23.914 | 12,353,560 | -655,299 | 2.80% | 295,426,657 |
| 2013-12-11 | 2013-12-09 | 24.514 | 13,008,859 | +745,440 | 2.95% | 318,902,988 |
| 2013-12-10 | 2013-12-06 | 24.400 | 12,263,419 | -1,778,747 | 2.78% | 299,227,519 |
| 2013-12-09 | 2013-12-05 | 24.886 | 14,042,166 | +313,888 | 3.19% | 349,449,442 |
| 2013-12-06 | 2013-12-04 | 25.086 | 13,728,278 | -1,515,397 | 3.12% | 344,383,769 |
| 2013-12-05 | 2013-12-03 | 24.257 | 15,243,675 | -2,758,529 | 3.46% | 369,768,120 |
| 2013-12-04 | 2013-12-02 | 24.743 | 18,002,204 | +948,443 | 4.08% | 445,426,104 |
| 2013-12-03 | 2013-11-29 | 24.714 | 17,053,761 | -885,230 | 3.87% | 421,471,656 |
| 2013-12-02 | 2013-11-28 | 24.600 | 17,938,991 | +164,570 | 4.07% | 441,299,319 |
| 2013-11-29 | 2013-11-27 | 24.743 | 17,774,421 | +1,492,217 | 4.03% | 439,790,100 |
| 2013-11-28 | 2013-11-26 | 24.886 | 16,282,204 | -964,587 | 3.69% | 405,194,406 |
| 2013-11-27 | 2013-11-25 | 25.000 | 17,246,791 | -2,047,016 | 3.91% | 431,169,912 |
| 2013-11-26 | 2013-11-22 | 24.743 | 19,293,807 | +1,062,284 | 4.38% | 477,384,062 |
| 2013-11-25 | 2013-11-21 | 25.086 | 18,231,523 | +291,388 | 4.14% | 457,350,923 |
| 2013-11-22 | 2013-11-20 | 24.600 | 17,940,135 | +1,193,473 | 4.07% | 441,327,461 |
| 2013-11-21 | 2013-11-19 | 24.114 | 16,746,662 | -556,243 | 3.80% | 403,833,921 |
| 2013-11-20 | 2013-11-18 | 24.743 | 17,302,905 | +750,266 | 3.93% | 428,123,443 |
| 2013-11-19 | 2013-11-15 | 23.857 | 16,552,639 | +621,361 | 3.76% | 394,898,799 |
| 2013-11-18 | 2013-11-14 | 23.286 | 15,931,278 | -1,169,878 | 3.61% | 370,971,306 |
| 2013-11-15 | 2013-11-13 | 23.029 | 17,101,156 | +1,746,422 | 3.88% | 393,815,318 |
| 2013-11-14 | 2013-11-12 | 23.686 | 15,354,734 | -1,999,039 | 3.48% | 363,687,958 |
| 2013-11-13 | 2013-11-11 | 23.743 | 17,353,773 | +1,442,397 | 3.94% | 412,028,284 |
| 2013-11-12 | 2013-11-08 | 23.257 | 15,911,376 | -6,475 | 3.61% | 370,053,262 |
| 2013-11-11 | 2013-11-07 | 23.686 | 15,917,851 | -1,797,962 | 3.61% | 377,025,791 |
| 2013-11-08 | 2013-11-06 | 24.171 | 17,715,813 | +2,225,748 | 4.02% | 428,216,645 |
| 2013-11-07 | 2013-11-05 | 24.314 | 15,490,065 | -1,671,386 | 3.51% | 376,629,986 |
| 2013-11-06 | 2013-11-04 | 24.314 | 17,161,451 | +2,500,089 | 3.89% | 417,268,556 |
| 2013-11-05 | 2013-11-01 | 23.629 | 14,661,362 | -864,401 | 3.33% | 346,427,150 |
| 2013-11-04 | 2013-10-31 | 24.143 | 15,525,763 | -2,707,316 | 3.52% | 374,836,397 |
| 2013-11-01 | 2013-10-30 | 23.886 | 18,233,079 | +884,606 | 4.14% | 435,510,254 |
| 2013-10-31 | 2013-10-29 | 23.543 | 17,348,473 | -1,505,489 | 3.94% | 408,432,752 |
| 2013-10-30 | 2013-10-28 | 23.943 | 18,853,962 | +104,038 | 4.28% | 451,417,862 |
| 2013-10-29 | 2013-10-25 | 24.114 | 18,749,924 | -1,192,975 | 4.25% | 452,141,168 |
| 2013-10-28 | 2013-10-24 | 23.657 | 19,942,899 | +489,179 | 4.53% | 471,792,161 |
| 2013-10-25 | 2013-10-23 | 24.143 | 19,453,720 | +2,158,608 | 4.41% | 469,668,532 |
| 2013-10-24 | 2013-10-22 | 25.857 | 17,295,112 | +489,538 | 3.92% | 447,202,324 |
| 2013-10-23 | 2013-10-21 | 25.943 | 16,805,574 | -2,644,542 | 3.81% | 435,984,744 |
| 2013-10-22 | 2013-10-18 | 24.829 | 19,450,116 | -2,132,603 | 4.41% | 482,918,748 |
| 2013-10-21 | 2013-10-17 | 24.571 | 21,582,719 | +6,887,561 | 4.90% | 530,318,407 |
| 2013-10-18 | 2013-10-16 | 23.857 | 14,695,158 | +984,886 | 3.33% | 350,584,595 |
| 2013-10-17 | 2013-10-15 | 24.571 | 13,710,272 | -824,905 | 3.11% | 336,881,076 |
| 2013-10-16 | 2013-10-11 | 24.686 | 14,535,177 | -439,112 | 3.30% | 358,811,341 |
| 2013-10-15 | 2013-10-10 | 24.657 | 14,974,289 | +4,024,604 | 3.40% | 369,223,301 |
| 2013-10-11 | 2013-10-09 | 24.800 | 10,949,685 | -856,933 | 2.48% | 271,552,274 |
| 2013-10-10 | 2013-10-08 | 25.686 | 11,806,618 | -1,165,112 | 2.68% | 303,261,513 |
| 2013-10-09 | 2013-10-07 | 24.543 | 12,971,730 | +859,279 | 2.94% | 318,363,418 |
| 2013-10-08 | 2013-10-04 | 24.857 | 12,112,451 | -2,225,284 | 2.75% | 301,081,021 |
| 2013-10-07 | 2013-10-03 | 24.400 | 14,337,735 | +52,658 | 3.25% | 349,840,845 |
| 2013-10-04 | 2013-10-02 | 23.257 | 14,285,077 | +327,590 | 3.24% | 332,230,182 |
| 2013-10-03 | 2013-09-30 | 22.914 | 13,957,487 | -1,476,353 | 3.17% | 319,825,947 |
| 2013-10-02 | 2013-09-27 | 22.743 | 15,433,840 | +2,069,392 | 3.50% | 351,009,730 |
| 2013-09-30 | 2013-09-26 | 22.943 | 13,364,448 | -978,368 | 3.03% | 306,618,719 |
| 2013-09-27 | 2013-09-25 | 23.486 | 14,342,816 | -553,767 | 3.25% | 336,851,386 |
| 2013-09-26 | 2013-09-24 | 22.343 | 14,896,583 | +527,051 | 3.38% | 332,832,332 |
| 2013-09-25 | 2013-09-23 | 21.743 | 14,369,532 | -335,767 | 3.26% | 312,434,781 |
| 2013-09-24 | 2013-09-19 | 21.229 | 14,705,299 | +931,493 | 3.34% | 312,172,590 |
| 2013-09-23 | 2013-09-18 | 21.143 | 13,773,806 | +383,791 | 3.13% | 291,217,705 |
| 2013-09-19 | 2013-09-17 | 20.943 | 13,390,015 | -45,755 | 3.04% | 280,425,261 |
| 2013-09-18 | 2013-09-16 | 21.057 | 13,435,770 | -1,989,505 | 3.05% | 282,919,018 |
| 2013-09-17 | 2013-09-13 | 20.857 | 15,425,275 | -941,727 | 3.50% | 321,727,267 |
| 2013-09-16 | 2013-09-12 | 21.200 | 16,367,002 | -979,311 | 3.71% | 346,980,553 |
| 2013-09-13 | 2013-09-11 | 21.143 | 17,346,313 | +604,479 | 3.94% | 366,750,734 |
| 2013-09-12 | 2013-09-10 | 21.371 | 16,741,834 | +2,371,749 | 3.80% | 357,797,023 |
| 2013-09-11 | 2013-09-09 | 21.600 | 14,370,085 | +1,303,306 | 3.26% | 310,393,935 |
| 2013-09-10 | 2013-09-06 | 21.286 | 13,066,779 | -303,992 | 2.96% | 278,135,813 |
| 2013-09-09 | 2013-09-05 | 21.686 | 13,370,771 | +516,311 | 3.03% | 289,954,812 |
| 2013-09-06 | 2013-09-04 | 21.629 | 12,854,460 | +78,803 | 2.92% | 278,023,695 |
| 2013-09-05 | 2013-09-03 | 21.743 | 12,775,657 | -244,959 | 2.90% | 277,779,373 |
| 2013-09-04 | 2013-09-02 | 21.286 | 13,020,616 | -476,257 | 2.95% | 277,153,200 |
| 2013-09-03 | 2013-08-30 | 21.429 | 13,496,873 | -887,349 | 3.06% | 289,218,799 |
| 2013-09-02 | 2013-08-29 | 21.371 | 14,384,222 | +879,496 | 3.26% | 307,411,471 |
| 2013-08-30 | 2013-08-28 | 20.771 | 13,504,726 | -69,878 | 3.06% | 280,512,541 |
| 2013-08-29 | 2013-08-27 | 21.057 | 13,574,604 | +890,846 | 3.08% | 285,842,467 |
| 2013-08-28 | 2013-08-26 | 21.257 | 12,683,758 | -742,989 | 2.88% | 269,620,542 |
| 2013-08-27 | 2013-08-23 | 21.343 | 13,426,747 | -2,040,244 | 3.05% | 286,565,234 |
| 2013-08-26 | 2013-08-22 | 21.429 | 15,466,991 | -351,540 | 3.51% | 331,435,627 |
| 2013-08-23 | 2013-08-21 | 21.143 | 15,818,531 | -150,864 | 3.59% | 334,449,048 |
| 2013-08-22 | 2013-08-20 | 20.800 | 15,969,395 | -638,706 | 3.62% | 332,163,522 |
| 2013-08-21 | 2013-08-19 | 21.371 | 16,608,101 | -457,945 | 3.77% | 354,938,957 |
| 2013-08-20 | 2013-08-16 | 20.857 | 17,066,046 | +3,977,881 | 3.87% | 355,949,073 |
| 2013-08-19 | 2013-08-15 | 20.829 | 13,088,165 | -2,889,870 | 2.97% | 272,607,866 |
| 2013-08-16 | 2013-08-13 | 20.229 | 15,978,035 | +5,013,230 | 3.63% | 323,212,925 |
| 2013-08-15 | 2013-08-12 | 20.114 | 10,964,805 | -988,374 | 2.49% | 220,549,291 |
| 2013-08-13 | 2013-08-09 | 20.429 | 11,953,179 | -5,073,894 | 2.71% | 244,186,449 |
| 2013-08-12 | 2013-08-08 | 19.543 | 17,027,073 | +2,321,551 | 3.86% | 332,757,761 |
| 2013-08-09 | 2013-08-07 | 19.429 | 14,705,522 | -3,938,702 | 3.34% | 285,707,376 |
| 2013-08-08 | 2013-08-06 | 20.114 | 18,644,224 | +5,409,278 | 4.23% | 375,015,368 |
| 2013-08-07 | 2013-08-05 | 20.143 | 13,234,946 | -4,085,875 | 3.00% | 266,589,711 |
| 2013-08-06 | 2013-08-02 | 19.343 | 17,320,821 | -1,305,724 | 3.93% | 335,034,273 |
| 2013-08-05 | 2013-08-01 | 19.514 | 18,626,545 | +1,002,302 | 4.23% | 363,483,837 |
| 2013-08-02 | 2013-07-31 | 19.257 | 17,624,243 | -792,186 | 4.00% | 339,392,673 |
| 2013-08-01 | 2013-07-30 | 19.371 | 18,416,429 | -5,965,276 | 4.18% | 356,752,652 |
| 2013-07-31 | 2013-07-29 | 19.686 | 24,381,705 | -1,619,036 | 5.53% | 479,971,431 |
| 2013-07-30 | 2013-07-26 | 19.629 | 26,000,741 | +197,641 | 5.90% | 510,357,564 |
| 2013-07-29 | 2013-07-25 | 19.200 | 25,803,100 | +7,750,424 | 5.85% | 495,419,678 |
| 2013-07-26 | 2013-07-24 | 19.171 | 18,052,676 | +7,517,559 | 4.10% | 346,095,699 |
| 2013-07-25 | 2013-07-23 | 19.771 | 10,535,117 | -280,980 | 2.39% | 208,294,380 |
| 2013-07-22 | 2013-07-18 | 16.543 | 10,816,097 | -112 | 2.45% | 178,929,204 |
| 2013-07-18 | 2013-07-16 | 16.543 | 10,816,209 | -868,430 | 2.45% | 178,931,057 |
| 2013-07-17 | 2013-07-15 | 16.543 | 11,684,639 | -46,760 | 2.65% | 193,297,375 |
| 2013-07-16 | 2013-07-12 | 16.543 | 11,731,399 | -3,399,448 | 2.66% | 194,070,920 |
| 2013-07-15 | 2013-07-11 | 16.743 | 15,130,847 | -3,040,773 | 3.43% | 253,333,690 |
| 2013-07-12 | 2013-07-10 | 16.686 | 18,171,620 | +6,167,746 | 4.12% | 303,206,556 |
| 2013-07-11 | 2013-07-09 | 16.314 | 12,003,874 | -3,042 | 2.72% | 195,834,692 |
| 2013-07-10 | 2013-07-08 | 16.686 | 12,006,916 | -914,355 | 2.72% | 200,344,034 |
| 2013-07-09 | 2013-07-05 | 17.143 | 12,921,271 | +825,652 | 2.93% | 221,507,573 |
| 2013-07-08 | 2013-07-04 | 17.029 | 12,095,619 | +262,361 | 2.74% | 205,971,178 |
| 2013-07-05 | 2013-07-03 | 17.229 | 11,833,258 | +357,210 | 2.69% | 203,870,196 |
| 2013-07-04 | 2013-07-02 | 17.971 | 11,476,048 | +362,739 | 2.60% | 206,241,043 |
| 2013-07-03 | 2013-06-28 | 17.857 | 11,113,309 | +152,040 | 2.52% | 198,452,010 |
| 2013-07-02 | 2013-06-27 | 17.943 | 10,961,269 | +866,118 | 2.49% | 196,676,546 |
| 2013-06-28 | 2013-06-26 | 17.800 | 10,095,151 | -315,969 | 2.29% | 179,693,745 |
| 2013-06-27 | 2013-06-25 | 16.800 | 10,411,120 | +346,124 | 2.36% | 174,906,872 |
| 2013-06-26 | 2013-06-24 | 16.086 | 10,064,996 | +471,861 | 2.28% | 161,902,701 |
| 2013-06-25 | 2013-06-21 | 16.629 | 9,593,135 | +58,937 | 2.18% | 159,520,181 |
| 2013-06-24 | 2013-06-20 | 17.029 | 9,534,198 | -293,860 | 2.16% | 162,353,823 |
| 2013-06-21 | 2013-06-19 | 17.457 | 9,828,058 | -204,260 | 2.23% | 171,569,867 |
| 2013-06-20 | 2013-06-18 | 17.971 | 10,032,318 | +141,406 | 2.28% | 180,295,144 |
| 2013-06-19 | 2013-06-17 | 17.486 | 9,890,912 | -61,886 | 2.24% | 172,949,716 |
| 2013-06-18 | 2013-06-14 | 17.686 | 9,952,798 | +773,360 | 2.26% | 176,022,398 |
| 2013-06-17 | 2013-06-13 | 17.200 | 9,179,438 | +198,380 | 2.08% | 157,886,384 |
| 2013-06-14 | 2013-06-11 | 17.571 | 8,981,058 | -41,170 | 2.04% | 157,810,069 |
| 2013-06-13 | 2013-06-10 | 17.857 | 9,022,228 | -1,480,467 | 2.05% | 161,111,266 |
| 2013-06-11 | 2013-06-07 | 17.571 | 10,502,695 | -111,020 | 2.38% | 184,547,414 |
| 2013-06-10 | 2013-06-06 | 17.514 | 10,613,715 | +3,279,550 | 2.41% | 185,891,696 |
| 2013-06-06 | 2013-06-04 | 17.743 | 7,334,165 | +4,900 | 1.66% | 130,129,083 |
| 2013-06-05 | 2013-06-03 | 17.743 | 7,329,265 | -86,100 | 1.66% | 130,042,143 |
| 2013-05-29 | 2013-05-27 | 17.914 | 7,415,365 | -5,180 | 1.68% | 132,841,010 |
| 2013-05-23 | 2013-05-21 | 18.714 | 7,420,545 | +4,410 | 1.68% | 138,870,243 |
| 2013-05-22 | 2013-05-20 | 19.057 | 7,416,135 | +3,390,561 | 1.68% | 141,330,389 |
| 2013-05-20 | 2013-05-15 | 19.257 | 4,025,574 | -35,000 | 0.91% | 77,521,078 |
| 2013-05-16 | 2013-05-14 | 19.114 | 4,060,574 | -35,000 | 0.92% | 77,614,996 |
| 2013-05-15 | 2013-05-13 | 19.914 | 4,095,574 | -35,000 | 0.93% | 81,560,457 |
| 2013-05-09 | 2013-05-07 | 19.657 | 4,130,574 | +4,410 | 0.94% | 81,195,309 |
| 2013-05-08 | 2013-05-06 | 19.486 | 4,126,164 | +35,000 | 0.94% | 80,401,278 |
| 2013-05-07 | 2013-05-03 | 19.000 | 4,091,164 | +70,000 | 0.93% | 77,732,141 |
| 2013-04-25 | 2013-04-23 | 17.171 | 4,021,164 | +9,800 | 0.91% | 69,049,152 |
| 2013-04-11 | 2013-04-09 | 17.543 | 4,011,364 | +5,390 | 0.91% | 70,370,808 |
| 2013-03-28 | 2013-03-26 | 19.971 | 4,005,974 | +6,440 | 0.91% | 80,005,049 |
| 2013-03-15 | 2013-03-13 | 19.429 | 3,999,534 | +2,100 | 0.91% | 77,705,257 |
| 2013-03-14 | 2013-03-12 | 19.114 | 3,997,434 | +9,660 | 0.91% | 76,408,120 |
| 2013-03-13 | 2013-03-11 | 19.829 | 3,987,774 | +21,280 | 0.90% | 79,071,887 |
| 2013-03-12 | 2013-03-08 | 19.657 | 3,966,494 | -8,680 | 0.90% | 77,969,964 |
| 2013-03-05 | 2013-03-01 | 18.229 | 3,975,174 | -1,092 | 0.90% | 72,461,766 |
| 2013-03-01 | 2013-02-27 | 18.571 | 3,976,266 | +2,380 | 0.90% | 73,844,964 |
| 2013-02-28 | 2013-02-26 | 18.029 | 3,973,886 | +4,410 | 0.90% | 71,643,510 |
| 2013-02-22 | 2013-02-20 | 19.943 | 3,969,476 | -1,680 | 0.90% | 79,162,718 |
| 2013-02-18 | 2013-02-14 | 20.086 | 3,971,156 | -115,920 | 0.90% | 79,763,530 |
| 2013-02-15 | 2013-02-08 | 19.914 | 4,087,076 | -49,840 | 0.93% | 81,391,225 |
| 2013-02-08 | 2013-02-06 | 20.229 | 4,136,916 | -70,000 | 0.94% | 83,683,927 |
| 2013-02-06 | 2013-02-04 | 20.314 | 4,206,916 | -115,080 | 0.95% | 85,460,521 |
| 2013-01-31 | 2013-01-29 | 20.829 | 4,321,996 | +4,900 | 0.98% | 90,021,031 |
| 2013-01-25 | 2013-01-23 | 21.486 | 4,317,096 | +8,400 | 0.98% | 92,755,921 |
| 2013-01-24 | 2013-01-22 | 21.829 | 4,308,696 | -167,020 | 0.98% | 94,052,708 |
| 2013-01-23 | 2013-01-21 | 20.800 | 4,475,716 | -140,000 | 1.02% | 93,094,922 |
| 2013-01-22 | 2013-01-18 | 21.086 | 4,615,716 | -99,960 | 1.05% | 97,325,700 |
| 2013-01-11 | 2013-01-09 | 21.600 | 4,715,676 | +2,800 | 1.07% | 101,858,634 |
| 2013-01-10 | 2013-01-08 | 20.114 | 4,712,876 | -2,380 | 1.07% | 94,796,165 |
| 2013-01-08 | 2013-01-04 | 19.600 | 4,715,256 | -16,100 | 1.07% | 92,419,047 |
| 2013-01-04 | 2013-01-02 | 19.914 | 4,731,356 | +70,000 | 1.07% | 94,221,605 |
| 2013-01-03 | 2012-12-31 | 18.657 | 4,661,356 | +1,540 | 1.06% | 86,967,612 |
| 2012-12-28 | 2012-12-24 | 18.229 | 4,659,816 | +1,680 | 1.06% | 84,941,816 |
| 2012-12-21 | 2012-12-19 | 18.057 | 4,658,136 | +126,000 | 1.06% | 84,112,654 |
| 2012-12-17 | 2012-12-13 | 17.686 | 4,532,136 | +1,400 | 1.03% | 80,154,088 |
| 2012-12-10 | 2012-12-06 | 17.200 | 4,530,736 | -56,000 | 1.03% | 77,928,684 |
| 2012-12-07 | 2012-12-05 | 17.029 | 4,586,736 | -25,340 | 1.04% | 78,105,586 |
| 2012-12-04 | 2012-11-30 | 16.714 | 4,612,076 | -464,520 | 1.05% | 77,087,581 |
| 2012-11-26 | 2012-11-22 | 16.429 | 5,076,596 | -161,000 | 1.15% | 83,401,247 |
| 2012-11-20 | 2012-11-16 | 15.857 | 5,237,596 | -23,380 | 1.19% | 83,053,334 |
| 2012-11-14 | 2012-11-12 | 16.971 | 5,260,976 | +464,520 | 1.19% | 89,286,307 |
| 2012-11-12 | 2012-11-08 | 16.371 | 4,796,456 | -11,200 | 1.09% | 78,524,862 |
| 2012-11-09 | 2012-11-07 | 17.057 | 4,807,656 | -10,500 | 1.09% | 82,004,901 |
| 2012-11-08 | 2012-11-06 | 16.886 | 4,818,156 | +11,200 | 1.09% | 81,358,032 |
| 2012-11-06 | 2012-11-02 | 16.257 | 4,806,956 | +68,460 | 1.09% | 78,147,395 |
| 2012-11-02 | 2012-10-31 | 15.600 | 4,738,496 | -25,200 | 1.08% | 73,920,561 |
| 2012-11-01 | 2012-10-30 | 15.486 | 4,763,696 | +25,200 | 1.08% | 73,769,259 |
| 2012-10-29 | 2012-10-25 | 15.600 | 4,738,496 | +161,000 | 1.08% | 73,920,561 |
| 2012-10-26 | 2012-10-24 | 16.000 | 4,577,496 | -2,009 | 1.04% | 73,239,959 |
| 2012-10-25 | 2012-10-22 | 16.029 | 4,579,505 | +43,400 | 1.04% | 73,402,946 |
| 2012-10-24 | 2012-10-19 | 16.171 | 4,536,105 | -106,400 | 1.03% | 73,355,321 |
| 2012-10-22 | 2012-10-18 | 16.171 | 4,642,505 | -593,600 | 1.05% | 75,075,962 |
| 2012-10-19 | 2012-10-17 | 15.743 | 5,236,105 | +21,000 | 1.19% | 82,431,279 |
| 2012-10-18 | 2012-10-16 | 15.629 | 5,215,105 | -28,000 | 1.18% | 81,504,667 |
| 2012-10-17 | 2012-10-15 | 15.086 | 5,243,105 | +94,500 | 1.19% | 79,096,009 |
| 2012-10-15 | 2012-10-11 | 18.714 | 5,148,605 | -220,500 | 1.17% | 96,352,496 |
| 2012-10-12 | 2012-10-10 | 18.000 | 5,369,105 | +160,930 | 1.22% | 96,643,921 |
| 2012-10-11 | 2012-10-09 | 17.000 | 5,208,175 | +277,200 | 1.18% | 88,539,003 |
| 2012-10-10 | 2012-10-08 | 18.000 | 4,930,975 | +250,040 | 1.12% | 88,757,578 |
| 2012-10-08 | 2012-10-04 | 18.200 | 4,680,935 | -140,000 | 1.06% | 85,193,044 |
| 2012-10-05 | 2012-10-03 | 18.543 | 4,820,935 | -143,500 | 1.09% | 89,393,937 |
| 2012-10-03 | 2012-09-27 | 16.714 | 4,964,435 | +140,000 | 1.13% | 82,977,011 |
| 2012-09-25 | 2012-09-21 | 16.057 | 4,824,435 | -267,946 | 1.09% | 77,466,667 |
| 2012-09-21 | 2012-09-19 | 16.086 | 5,092,381 | -1,120 | 1.16% | 81,914,612 |
| 2012-09-20 | 2012-09-18 | 15.314 | 5,093,501 | +2,100 | 1.16% | 78,003,354 |
| 2012-09-18 | 2012-09-14 | 16.229 | 5,091,401 | -231,840 | 1.16% | 82,626,191 |
| 2012-09-17 | 2012-09-13 | 15.514 | 5,323,241 | +429,240 | 1.21% | 82,586,308 |
| 2012-09-11 | 2012-09-07 | 14.000 | 4,894,001 | -16,800 | 1.11% | 68,516,036 |
| 2012-09-10 | 2012-09-06 | 13.257 | 4,910,801 | +119,000 | 1.11% | 65,103,211 |
| 2012-09-07 | 2012-09-05 | 13.571 | 4,791,801 | -140,000 | 1.09% | 65,031,606 |
| 2012-09-04 | 2012-08-31 | 14.657 | 4,931,801 | -30,240 | 1.12% | 72,286,135 |
| 2012-09-03 | 2012-08-30 | 14.800 | 4,962,041 | +149,380 | 1.13% | 73,438,230 |
| 2012-08-31 | 2012-08-29 | 15.229 | 4,812,661 | -26,740 | 1.09% | 73,289,975 |
| 2012-08-28 | 2012-08-24 | 17.029 | 4,839,401 | -53,900 | 1.10% | 82,408,112 |
| 2012-08-23 | 2012-08-21 | 16.200 | 4,893,301 | +7,000 | 1.11% | 79,271,501 |
| 2012-08-15 | 2012-08-13 | 16.000 | 4,886,301 | -70,000 | 1.11% | 78,180,841 |
| 2012-08-08 | 2012-08-06 | 15.000 | 4,956,301 | +210,000 | 1.12% | 74,344,539 |
| 2012-08-06 | 2012-08-02 | 14.543 | 4,746,301 | +70,000 | 1.08% | 69,024,799 |
| 2012-07-31 | 2012-07-27 | 14.714 | 4,676,301 | -141,400 | 1.06% | 68,808,451 |
| 2012-07-30 | 2012-07-26 | 14.657 | 4,817,701 | -14,343 | 1.09% | 70,613,754 |
| 2012-07-27 | 2012-07-25 | 14.771 | 4,832,044 | +135,372 | 1.10% | 71,376,216 |
| 2012-07-25 | 2012-07-23 | 15.229 | 4,696,672 | -150,780 | 1.07% | 71,523,628 |
| 2012-07-20 | 2012-07-18 | 14.314 | 4,847,452 | -100,520 | 1.10% | 69,387,835 |
| 2012-07-18 | 2012-07-16 | 14.943 | 4,947,972 | -83,300 | 1.12% | 73,936,862 |
| 2012-07-17 | 2012-07-13 | 17.857 | 5,031,272 | +5,670 | 1.14% | 89,844,171 |
| 2012-07-12 | 2012-07-10 | 18.429 | 5,025,602 | -70,000 | 1.14% | 92,614,695 |
| 2012-07-11 | 2012-07-09 | 20.200 | 5,095,602 | -199,185 | 1.16% | 102,931,193 |
| 2012-07-05 | 2012-07-03 | 21.543 | 5,294,787 | -23,100 | 1.20% | 114,064,876 |
| 2012-07-04 | 2012-06-29 | 21.343 | 5,317,887 | +6,300 | 1.21% | 113,498,939 |
| 2012-06-28 | 2012-06-26 | 20.857 | 5,311,587 | -1,372 | 1.21% | 110,784,564 |
| 2012-06-27 | 2012-06-25 | 21.029 | 5,312,959 | -1,400 | 1.21% | 111,723,973 |
| 2012-06-22 | 2012-06-20 | 21.457 | 5,314,359 | +31,220 | 1.21% | 114,030,997 |
| 2012-06-20 | 2012-06-18 | 21.000 | 5,283,139 | -288,400 | 1.20% | 110,945,954 |
| 2012-06-19 | 2012-06-15 | 21.486 | 5,571,539 | -140 | 1.26% | 119,708,533 |
| 2012-06-18 | 2012-06-14 | 22.229 | 5,571,679 | +70,000 | 1.26% | 123,850,504 |
| 2012-06-13 | 2012-06-11 | 21.571 | 5,501,679 | +18,200 | 1.25% | 118,679,113 |
| 2012-06-11 | 2012-06-07 | 20.429 | 5,483,479 | -80,360 | 1.24% | 112,019,678 |
| 2012-06-05 | 2012-06-01 | 21.829 | 5,563,839 | +6,300 | 1.26% | 121,450,696 |
| 2012-06-01 | 2012-05-30 | 21.914 | 5,557,539 | -210,000 | 1.26% | 121,789,536 |
| 2012-05-29 | 2012-05-25 | 21.696 | 5,767,539 | +44,657 | 1.31% | 125,134,392 |
| 2012-05-25 | 2012-05-23 | 22.016 | 5,722,882 | -38,562 | 1.32% | 125,993,907 |
| 2012-05-24 | 2012-05-22 | 22.655 | 5,761,444 | -112,516 | 1.33% | 130,524,337 |
| 2012-05-23 | 2012-05-21 | 22.219 | 5,873,960 | -1,217,851 | 1.35% | 130,514,261 |
| 2012-05-22 | 2012-05-18 | 23.439 | 7,091,811 | +6,197 | 1.64% | 166,224,959 |
| 2012-05-21 | 2012-05-17 | 24.485 | 7,085,614 | +629,231 | 1.63% | 173,488,468 |
| 2012-05-18 | 2012-05-16 | 24.514 | 6,456,383 | -7,988 | 1.49% | 158,269,518 |
| 2012-05-16 | 2012-05-14 | 24.659 | 6,464,371 | -67,482 | 1.49% | 159,404,109 |
| 2012-05-14 | 2012-05-10 | 26.082 | 6,531,853 | +219,447 | 1.51% | 170,364,180 |
| 2012-05-11 | 2012-05-09 | 26.082 | 6,312,406 | -127,335 | 1.46% | 164,640,550 |
| 2012-05-09 | 2012-05-07 | 26.198 | 6,439,741 | +5,509 | 1.49% | 168,709,868 |
| 2012-05-08 | 2012-05-04 | 26.750 | 6,434,232 | +5,578 | 1.48% | 172,116,258 |
| 2012-05-07 | 2012-05-03 | 26.953 | 6,428,654 | +11,017 | 1.48% | 173,274,070 |
| 2012-04-26 | 2012-04-24 | 27.912 | 6,417,637 | -186 | 1.48% | 179,128,250 |
| 2012-04-25 | 2012-04-23 | 28.144 | 6,417,823 | -34,980 | 1.48% | 180,624,667 |
| 2012-04-24 | 2012-04-20 | 28.348 | 6,452,803 | +5,577 | 1.49% | 182,921,086 |
| 2012-04-20 | 2012-04-18 | 27.389 | 6,447,226 | +25,478 | 1.49% | 176,583,506 |
| 2012-04-19 | 2012-04-17 | 27.738 | 6,421,748 | +254,548 | 1.48% | 178,123,893 |
| 2012-04-17 | 2012-04-13 | 28.841 | 6,167,200 | +8,180 | 1.42% | 177,870,051 |
| 2012-04-16 | 2012-04-12 | 28.260 | 6,159,020 | +706,897 | 1.42% | 174,056,402 |
| 2012-04-13 | 2012-04-11 | 27.912 | 5,452,123 | -288,191 | 1.26% | 152,178,949 |
| 2012-04-12 | 2012-04-10 | 29.045 | 5,740,314 | -10,880 | 1.32% | 166,725,181 |
| 2012-04-11 | 2012-04-05 | 30.206 | 5,751,194 | +4,733 | 1.33% | 173,722,834 |
| 2012-04-05 | 2012-04-02 | 29.989 | 5,746,461 | -27,682 | 1.33% | 172,328,089 |
| 2012-04-02 | 2012-03-29 | 29.335 | 5,774,143 | +38,562 | 1.33% | 169,384,808 |
| 2012-03-30 | 2012-03-28 | 29.117 | 5,735,581 | +24,748 | 1.32% | 167,004,182 |
| 2012-03-29 | 2012-03-27 | 28.928 | 5,710,833 | -1,730,166 | 1.32% | 165,205,441 |
| 2012-03-27 | 2012-03-23 | 29.843 | 7,440,999 | +4,648 | 1.72% | 222,064,238 |
| 2012-03-23 | 2012-03-21 | 31.513 | 7,436,351 | +13,772 | 1.72% | 234,344,717 |
| 2012-03-20 | 2012-03-16 | 32.966 | 7,422,579 | -66,381 | 1.71% | 244,690,010 |
| 2012-03-19 | 2012-03-15 | 33.547 | 7,488,960 | +446,210 | 1.73% | 251,228,580 |
| 2012-03-16 | 2012-03-14 | 32.966 | 7,042,750 | +8,181 | 1.62% | 232,168,706 |
| 2012-03-13 | 2012-03-09 | 32.748 | 7,034,569 | +4,338 | 1.62% | 230,366,642 |
| 2012-03-12 | 2012-03-08 | 32.457 | 7,030,231 | -7,299 | 1.62% | 228,182,679 |
| 2012-03-07 | 2012-03-05 | 33.329 | 7,037,530 | -701,817 | 1.62% | 234,551,655 |
| 2012-03-02 | 2012-02-29 | 33.692 | 7,739,347 | +21,980 | 1.79% | 260,752,125 |
| 2012-03-01 | 2012-02-28 | 33.619 | 7,717,367 | -19,281 | 1.78% | 259,451,210 |
| 2012-02-28 | 2012-02-24 | 33.982 | 7,736,648 | +3,719 | 1.78% | 262,908,270 |
| 2012-02-24 | 2012-02-22 | 34.345 | 7,732,929 | +10,466 | 1.78% | 265,589,389 |
| 2012-02-23 | 2012-02-21 | 33.183 | 7,722,463 | -41,316 | 1.78% | 256,258,095 |
| 2012-02-20 | 2012-02-16 | 33.837 | 7,763,779 | +30,299 | 1.79% | 262,702,761 |
| 2012-02-17 | 2012-02-15 | 33.474 | 7,733,480 | +8,635 | 1.78% | 258,869,836 |
| 2012-02-14 | 2012-02-10 | 32.022 | 7,724,845 | -2,732,184 | 1.78% | 247,362,533 |
| 2012-02-09 | 2012-02-07 | 31.659 | 10,457,029 | -3,030 | 2.41% | 331,055,157 |
| 2012-02-08 | 2012-02-06 | 31.804 | 10,460,059 | -2,754 | 2.41% | 332,670,125 |
| 2012-02-07 | 2012-02-03 | 32.385 | 10,462,813 | +65,279 | 2.41% | 338,835,479 |
| 2012-02-06 | 2012-02-02 | 32.312 | 10,397,534 | -15,149 | 2.40% | 335,966,455 |
| 2012-02-03 | 2012-02-01 | 30.642 | 10,412,683 | +5,674 | 2.40% | 319,066,093 |
| 2012-02-02 | 2012-01-31 | 30.642 | 10,407,009 | -413 | 2.40% | 318,892,230 |
| 2012-02-01 | 2012-01-30 | 30.569 | 10,407,422 | +2,341 | 2.40% | 318,149,186 |
| 2012-01-31 | 2012-01-27 | 31.804 | 10,405,081 | -34,086 | 2.40% | 330,921,613 |
| 2012-01-30 | 2012-01-26 | 31.005 | 10,439,167 | -2,151,035 | 2.41% | 323,667,637 |
| 2012-01-27 | 2012-01-20 | 32.748 | 12,590,202 | -1,088,120 | 2.90% | 412,301,388 |
| 2012-01-26 | 2012-01-19 | 32.022 | 13,678,322 | -290,174 | 3.16% | 438,002,883 |
| 2012-01-20 | 2012-01-18 | 34.490 | 13,968,496 | +11,844 | 3.22% | 481,780,052 |
| 2012-01-19 | 2012-01-17 | 35.943 | 13,956,652 | +10,329 | 3.22% | 501,639,822 |
| 2012-01-18 | 2012-01-16 | 35.217 | 13,946,323 | +52,746 | 3.22% | 491,141,932 |
| 2012-01-17 | 2012-01-13 | 35.434 | 13,893,577 | +2,789 | 3.20% | 492,310,899 |
| 2012-01-16 | 2012-01-12 | 35.507 | 13,890,788 | +4,545 | 3.20% | 493,220,704 |
| 2012-01-13 | 2012-01-11 | 35.580 | 13,886,243 | +17,628 | 3.20% | 494,067,626 |
| 2012-01-11 | 2012-01-09 | 34.273 | 13,868,615 | +125,049 | 3.20% | 475,314,045 |
| 2012-01-06 | 2012-01-04 | 35.217 | 13,743,566 | +3,181 | 3.17% | 484,001,522 |
| 2012-01-04 | 2011-12-30 | 35.362 | 13,740,385 | +5,894 | 3.17% | 485,884,919 |
| 2011-12-30 | 2011-12-28 | 35.362 | 13,734,491 | -5,233 | 3.17% | 485,676,496 |
| 2011-12-29 | 2011-12-23 | 35.797 | 13,739,724 | -129,043 | 3.17% | 491,847,518 |
| 2011-12-28 | 2011-12-22 | 35.870 | 13,868,767 | +15,563 | 3.20% | 497,473,965 |
| 2011-12-23 | 2011-12-21 | 35.434 | 13,853,204 | +673,859 | 3.20% | 490,880,305 |
| 2011-12-22 | 2011-12-20 | 34.345 | 13,179,345 | +272,547 | 3.04% | 452,647,915 |
| 2011-12-21 | 2011-12-19 | 34.127 | 12,906,798 | +254,780 | 2.98% | 440,475,673 |
| 2011-12-20 | 2011-12-16 | 34.273 | 12,652,018 | +459,500 | 2.92% | 433,618,054 |
| 2011-12-19 | 2011-12-15 | 33.764 | 12,192,518 | +520,303 | 2.81% | 411,672,555 |
| 2011-12-16 | 2011-12-14 | 34.127 | 11,672,215 | +1,156,566 | 2.69% | 398,342,544 |
| 2011-12-15 | 2011-12-13 | 34.127 | 10,515,649 | -1,384,078 | 2.43% | 358,871,935 |
| 2011-12-13 | 2011-12-09 | 33.910 | 11,899,727 | -13,772 | 2.74% | 403,514,769 |
| 2011-12-12 | 2011-12-08 | 34.708 | 11,913,499 | +450,618 | 2.75% | 413,497,402 |
| 2011-12-09 | 2011-12-07 | 35.071 | 11,462,881 | -26,277 | 2.64% | 402,018,900 |
| 2011-12-08 | 2011-12-06 | 33.401 | 11,489,158 | -59,633 | 2.65% | 383,752,829 |
| 2011-12-07 | 2011-12-05 | 34.418 | 11,548,791 | +78,087 | 2.66% | 397,484,703 |
| 2011-12-06 | 2011-12-02 | 34.273 | 11,470,704 | +3,099 | 2.65% | 393,131,305 |
| 2011-12-05 | 2011-12-01 | 35.144 | 11,467,605 | +84,697 | 2.65% | 403,017,258 |
| 2011-12-02 | 2011-11-30 | 32.966 | 11,382,908 | -33,879 | 2.63% | 375,244,759 |
| 2011-11-28 | 2011-11-24 | 33.038 | 11,416,787 | +1,377,192 | 2.63% | 377,190,592 |
| 2011-11-25 | 2011-11-23 | 33.111 | 10,039,595 | +297,542 | 2.32% | 332,419,577 |
| 2011-11-23 | 2011-11-21 | 33.764 | 9,742,053 | +1,791 | 2.25% | 328,934,175 |
| 2011-11-22 | 2011-11-18 | 34.854 | 9,740,262 | +712,180 | 2.25% | 339,482,532 |
| 2011-11-21 | 2011-11-17 | 34.345 | 9,028,082 | +118,438 | 2.08% | 310,071,744 |
| 2011-11-18 | 2011-11-16 | 32.675 | 8,909,644 | +30,299 | 2.06% | 291,124,276 |
| 2011-11-15 | 2011-11-11 | 32.022 | 8,879,345 | +3,649 | 2.05% | 284,331,566 |
| 2011-11-14 | 2011-11-10 | 32.457 | 8,875,696 | -72,853 | 2.05% | 288,081,585 |
| 2011-11-11 | 2011-11-09 | 33.910 | 8,948,549 | +36,413 | 2.06% | 303,441,557 |
| 2011-11-10 | 2011-11-08 | 33.910 | 8,912,136 | +98,194 | 2.06% | 302,206,807 |
| 2011-11-08 | 2011-11-04 | 32.820 | 8,813,942 | -69 | 2.03% | 289,277,183 |
| 2011-11-07 | 2011-11-03 | 32.094 | 8,814,011 | +6,886 | 2.03% | 282,879,460 |
| 2011-11-03 | 2011-11-01 | 32.022 | 8,807,125 | +33,603 | 2.03% | 282,018,960 |
| 2011-11-02 | 2011-10-31 | 32.603 | 8,773,522 | -137,719 | 2.02% | 286,039,406 |
| 2011-11-01 | 2011-10-28 | 32.457 | 8,911,241 | +85,661 | 2.06% | 289,235,282 |
| 2011-10-31 | 2011-10-27 | 32.312 | 8,825,580 | +137,719 | 2.04% | 285,173,275 |
| 2011-10-28 | 2011-10-26 | 30.569 | 8,687,861 | +9,090 | 2.00% | 265,583,149 |
| 2011-10-25 | 2011-10-21 | 29.117 | 8,678,771 | +6,197 | 2.00% | 252,701,697 |
| 2011-10-20 | 2011-10-18 | 30.279 | 8,672,574 | -137,719 | 2.00% | 262,596,919 |
| 2011-10-17 | 2011-10-13 | 31.949 | 8,810,293 | +420,139 | 2.03% | 281,480,676 |
| 2011-10-14 | 2011-10-12 | 30.787 | 8,390,154 | +8,180 | 1.94% | 258,310,075 |
| 2011-10-13 | 2011-10-11 | 30.787 | 8,381,974 | +21,622 | 1.93% | 258,058,235 |
| 2011-10-11 | 2011-10-07 | 31.513 | 8,360,352 | +141,885 | 1.93% | 263,463,131 |
| 2011-10-07 | 2011-10-04 | 28.609 | 8,218,467 | +511,765 | 1.90% | 235,121,635 |
| 2011-10-06 | 2011-10-03 | 30.787 | 7,706,702 | +367,793 | 1.78% | 237,268,442 |
| 2011-10-04 | 2011-09-30 | 32.530 | 7,338,909 | +279,294 | 1.69% | 238,734,439 |
| 2011-10-03 | 2011-09-28 | 33.038 | 7,059,615 | +81,805 | 1.63% | 233,237,281 |
| 2011-09-30 | 2011-09-27 | 31.513 | 6,977,810 | +9,090 | 1.61% | 219,894,530 |
| 2011-09-27 | 2011-09-23 | 30.497 | 6,968,720 | +5,577 | 1.61% | 212,523,942 |
| 2011-09-22 | 2011-09-20 | 30.787 | 6,963,143 | +73,405 | 1.61% | 214,376,278 |
| 2011-09-20 | 2011-09-16 | 30.860 | 6,889,738 | +275,163 | 1.59% | 212,616,612 |
| 2011-09-19 | 2011-09-15 | 29.045 | 6,614,575 | +832,182 | 1.53% | 192,117,751 |
| 2011-09-16 | 2011-09-14 | 28.609 | 5,782,393 | +8,180 | 1.33% | 165,428,139 |
| 2011-09-14 | 2011-09-09 | 30.206 | 5,774,213 | +357,072 | 1.33% | 174,418,155 |
| 2011-09-12 | 2011-09-08 | 30.933 | 5,417,141 | -103,290 | 1.25% | 167,565,766 |
| 2011-09-08 | 2011-09-06 | 30.061 | 5,520,431 | +12,946 | 1.27% | 165,950,622 |
| 2011-09-07 | 2011-09-05 | 29.480 | 5,507,485 | -9,090 | 1.27% | 162,362,195 |
| 2011-09-06 | 2011-09-02 | 30.715 | 5,516,575 | -44,070 | 1.27% | 169,439,808 |
| 2011-09-02 | 2011-08-31 | 31.368 | 5,560,645 | +167,467 | 1.28% | 174,427,306 |
| 2011-09-01 | 2011-08-30 | 30.134 | 5,393,178 | +34,429 | 1.24% | 162,516,854 |
| 2011-08-31 | 2011-08-29 | 29.117 | 5,358,749 | -5,095 | 1.24% | 156,031,881 |
| 2011-08-30 | 2011-08-26 | 28.870 | 5,363,844 | -150,803 | 1.24% | 154,856,012 |
| 2011-08-29 | 2011-08-25 | 28.144 | 5,514,647 | -14,460 | 1.27% | 155,205,477 |
| 2011-08-26 | 2011-08-24 | 26.227 | 5,529,107 | +234,122 | 1.28% | 145,013,453 |
| 2011-08-25 | 2011-08-23 | 26.169 | 5,294,985 | +143,917 | 1.22% | 138,565,487 |
| 2011-08-24 | 2011-08-22 | 25.704 | 5,151,068 | -72,991 | 1.19% | 132,405,523 |
| 2011-08-23 | 2011-08-19 | 25.559 | 5,224,059 | -9,090 | 1.21% | 133,523,065 |
| 2011-08-19 | 2011-08-17 | 27.592 | 5,233,149 | -33,603 | 1.21% | 144,395,033 |
| 2011-08-18 | 2011-08-16 | 27.796 | 5,266,752 | +66,105 | 1.21% | 146,393,015 |
| 2011-08-17 | 2011-08-15 | 26.663 | 5,200,647 | -118,576 | 1.20% | 138,664,601 |
| 2011-08-16 | 2011-08-12 | 25.269 | 5,319,223 | -760,378 | 1.23% | 134,410,439 |
| 2011-08-15 | 2011-08-11 | 26.489 | 6,079,601 | -990,614 | 1.40% | 161,040,631 |
| 2011-08-12 | 2011-08-10 | 30.715 | 7,070,215 | -37,184 | 1.63% | 217,159,356 |
| 2011-08-11 | 2011-08-09 | 29.262 | 7,107,399 | -9,090 | 1.64% | 207,979,869 |
| 2011-08-10 | 2011-08-08 | 30.642 | 7,116,489 | -188,551 | 1.64% | 218,063,907 |
| 2011-08-09 | 2011-08-05 | 31.078 | 7,305,040 | +8,606 | 1.69% | 227,024,080 |
| 2011-08-08 | 2011-08-04 | 33.329 | 7,296,434 | -20,796 | 1.68% | 243,180,586 |
| 2011-08-05 | 2011-08-03 | 33.692 | 7,317,230 | -25,478 | 1.69% | 246,530,265 |
| 2011-08-02 | 2011-07-29 | 35.362 | 7,342,708 | +3,099 | 1.69% | 259,651,464 |
| 2011-08-01 | 2011-07-28 | 35.652 | 7,339,609 | -4,132 | 1.69% | 261,673,638 |
| 2011-07-26 | 2011-07-22 | 36.306 | 7,343,741 | +489,354 | 1.69% | 266,620,116 |
| 2011-07-22 | 2011-07-20 | 37.177 | 6,854,387 | +4,545 | 1.58% | 254,826,236 |
| 2011-07-21 | 2011-07-19 | 36.959 | 6,849,842 | -25,478 | 1.58% | 253,165,133 |
| 2011-07-19 | 2011-07-15 | 38.411 | 6,875,320 | -35,119 | 1.59% | 264,091,331 |
| 2011-07-18 | 2011-07-14 | 38.847 | 6,910,439 | -2,826 | 1.59% | 268,450,969 |
| 2011-07-15 | 2011-07-13 | 39.210 | 6,913,265 | -17,352 | 1.59% | 271,070,665 |
| 2011-07-14 | 2011-07-12 | 38.775 | 6,930,617 | +81,199 | 1.60% | 268,731,585 |
| 2011-07-13 | 2011-07-11 | 40.227 | 6,849,418 | -24,542 | 1.58% | 275,530,063 |
| 2011-07-11 | 2011-07-07 | 41.752 | 6,873,960 | +2,479 | 1.59% | 286,999,012 |
| 2011-07-08 | 2011-07-06 | 40.517 | 6,871,481 | -16,843 | 1.59% | 278,413,382 |
| 2011-07-07 | 2011-07-05 | 40.808 | 6,888,324 | +564,549 | 1.59% | 281,096,500 |
| 2011-07-06 | 2011-07-04 | 41.679 | 6,323,775 | +188,124 | 1.75% | 263,568,714 |
| 2011-07-05 | 2011-06-30 | 40.953 | 6,135,651 | -60,872 | 1.70% | 251,272,702 |
| 2011-07-04 | 2011-06-29 | 40.082 | 6,196,523 | -8,951 | 1.72% | 248,366,319 |
| 2011-06-27 | 2011-06-23 | 39.791 | 6,205,474 | +3,098 | 1.72% | 246,922,733 |
| 2011-06-24 | 2011-06-22 | 40.299 | 6,202,376 | +4,545 | 1.72% | 249,952,008 |
| 2011-06-21 | 2011-06-17 | 39.283 | 6,197,831 | -12,808 | 1.72% | 243,468,372 |
| 2011-06-20 | 2011-06-16 | 40.299 | 6,210,639 | +32,640 | 1.72% | 250,285,002 |
| 2011-06-17 | 2011-06-15 | 40.590 | 6,177,999 | -31,951 | 1.71% | 250,764,005 |
| 2011-06-16 | 2011-06-14 | 40.227 | 6,209,950 | +61,698 | 1.72% | 249,806,322 |
| 2011-06-15 | 2011-06-13 | 38.992 | 6,148,252 | +11,982 | 1.70% | 239,735,032 |
| 2011-06-13 | 2011-06-09 | 39.864 | 6,136,270 | +2,788 | 1.70% | 244,614,593 |
| 2011-06-10 | 2011-06-08 | 40.082 | 6,133,482 | +4,091 | 1.70% | 245,839,537 |
| 2011-06-03 | 2011-06-01 | 39.936 | 6,129,391 | +6,886 | 1.70% | 244,785,434 |
| 2011-05-31 | 2011-05-27 | 38.775 | 6,122,505 | -166,365 | 1.69% | 237,397,402 |
| 2011-05-30 | 2011-05-26 | 38.557 | 6,288,870 | -75,677 | 1.74% | 242,478,197 |
| 2011-05-27 | 2011-05-25 | 38.411 | 6,364,547 | +4,545 | 1.76% | 244,471,775 |
| 2011-05-26 | 2011-05-24 | 38.629 | 6,360,002 | +49,166 | 1.76% | 245,682,623 |
| 2011-05-25 | 2011-05-23 | 38.121 | 6,310,836 | -10,949 | 1.75% | 240,575,698 |
| 2011-05-24 | 2011-05-20 | 39.936 | 6,321,785 | +15,149 | 1.75% | 252,468,946 |
| 2011-05-23 | 2011-05-19 | 39.573 | 6,306,636 | -23,412 | 1.75% | 249,574,278 |
| 2011-05-20 | 2011-05-18 | 38.847 | 6,330,048 | -63,351 | 1.75% | 245,904,424 |
| 2011-05-16 | 2011-05-12 | 38.339 | 6,393,399 | +13,221 | 1.77% | 245,115,789 |
| 2011-05-13 | 2011-05-11 | 38.920 | 6,380,178 | +3,264,255 | 1.77% | 248,315,107 |
| 2011-05-09 | 2011-05-05 | 39.065 | 3,115,923 | +13,772 | 0.86% | 121,723,533 |
| 2011-05-04 | 2011-04-29 | 40.590 | 3,102,151 | -122,433 | 0.86% | 125,915,820 |
| 2011-04-29 | 2011-04-27 | 41.534 | 3,224,584 | +41,426 | 0.89% | 133,929,202 |
| 2011-04-27 | 2011-04-21 | 42.333 | 3,183,158 | +100,948 | 0.88% | 134,751,096 |
| 2011-04-18 | 2011-04-14 | 40.372 | 3,082,210 | +65,279 | 0.85% | 124,435,006 |
| 2011-04-14 | 2011-04-12 | 58.904 | 3,016,931 | +528,916 | 0.84% | 177,708,966 |
| 2011-04-12 | 2011-04-08 | 61.545 | 2,488,015 | -5,679 | 0.84% | 153,125,674 |
| 2011-04-08 | 2011-04-06 | 61.369 | 2,493,694 | -24,532 | 0.84% | 153,036,062 |
| 2011-04-07 | 2011-04-04 | 61.633 | 2,518,226 | -26,350 | 0.85% | 155,206,744 |
| 2011-04-06 | 2011-04-01 | 64.451 | 2,544,576 | -61,217 | 0.85% | 164,000,190 |
| 2011-04-04 | 2011-03-31 | 63.747 | 2,605,793 | -1,476 | 0.87% | 166,110,208 |
| 2011-04-01 | 2011-03-30 | 61.721 | 2,607,269 | +11,357 | 0.88% | 160,924,327 |
| 2011-03-28 | 2011-03-24 | 62.250 | 2,595,912 | -67,009 | 0.87% | 161,594,741 |
| 2011-03-25 | 2011-03-23 | 60.929 | 2,662,921 | -107,328 | 0.89% | 162,249,072 |
| 2011-03-24 | 2011-03-22 | 61.281 | 2,770,249 | +5,565 | 0.93% | 169,764,113 |
| 2011-03-17 | 2011-03-15 | 59.872 | 2,764,684 | -9,086 | 0.93% | 165,528,300 |
| 2011-03-16 | 2011-03-14 | 60.489 | 2,773,770 | -56,787 | 0.93% | 167,781,869 |
| 2011-03-15 | 2011-03-11 | 59.696 | 2,830,557 | -56,788 | 0.95% | 168,973,828 |
| 2011-03-11 | 2011-03-09 | 61.898 | 2,887,345 | +32,937 | 0.97% | 178,719,462 |
| 2011-03-08 | 2011-03-04 | 62.074 | 2,854,408 | -113 | 0.96% | 177,183,391 |
| 2011-03-07 | 2011-03-03 | 62.954 | 2,854,521 | -48,611 | 0.96% | 179,703,745 |
| 2011-03-04 | 2011-03-02 | 61.017 | 2,903,132 | -85 | 0.97% | 177,140,498 |
| 2011-03-03 | 2011-03-01 | 62.074 | 2,903,217 | -23,396 | 0.97% | 180,213,142 |
| 2011-03-02 | 2011-02-28 | 63.218 | 2,926,613 | -11,358 | 0.98% | 185,015,275 |
| 2011-03-01 | 2011-02-25 | 59.696 | 2,937,971 | -30,233 | 0.99% | 175,386,048 |
| 2011-02-28 | 2011-02-24 | 59.784 | 2,968,204 | -25,441 | 1.00% | 177,452,190 |
| 2011-02-25 | 2011-02-23 | 59.608 | 2,993,645 | -141,514 | 1.00% | 178,445,997 |
| 2011-02-24 | 2011-02-22 | 59.080 | 3,135,159 | -36,344 | 1.05% | 185,225,141 |
| 2011-02-23 | 2011-02-21 | 61.193 | 3,171,503 | +47,588 | 1.06% | 194,074,187 |
| 2011-02-22 | 2011-02-18 | 59.960 | 3,123,915 | +56,787 | 1.05% | 187,311,380 |
| 2011-02-21 | 2011-02-17 | 59.872 | 3,067,128 | -6,247 | 1.03% | 183,636,352 |
| 2011-02-18 | 2011-02-16 | 57.495 | 3,073,375 | -7,950 | 1.03% | 176,704,081 |
| 2011-02-17 | 2011-02-15 | 55.822 | 3,081,325 | +4,657 | 1.03% | 172,006,401 |
| 2011-02-16 | 2011-02-14 | 54.061 | 3,076,668 | -15,787 | 1.03% | 166,328,568 |
| 2011-02-15 | 2011-02-11 | 53.269 | 3,092,455 | -24,419 | 1.04% | 164,731,482 |
| 2011-02-14 | 2011-02-10 | 53.357 | 3,116,874 | -21,352 | 1.05% | 166,306,688 |
| 2011-02-01 | 2011-01-28 | 52.917 | 3,138,226 | -115,494 | 1.05% | 166,064,397 |
| 2011-01-31 | 2011-01-27 | 51.684 | 3,253,720 | -28,394 | 1.09% | 168,165,197 |
| 2011-01-18 | 2011-01-14 | 55.294 | 3,282,114 | -29,643 | 1.10% | 181,480,994 |
| 2011-01-17 | 2011-01-13 | 55.470 | 3,311,757 | +62,012 | 1.11% | 183,703,257 |
| 2011-01-14 | 2011-01-12 | 55.382 | 3,249,745 | +35,549 | 1.09% | 179,977,317 |
| 2011-01-13 | 2011-01-11 | 54.854 | 3,214,196 | +2,953 | 1.08% | 176,310,528 |
| 2011-01-12 | 2011-01-10 | 54.678 | 3,211,243 | +6,019 | 1.08% | 175,583,060 |
| 2011-01-11 | 2011-01-07 | 54.854 | 3,205,224 | +14,652 | 1.08% | 175,818,381 |
| 2011-01-10 | 2011-01-06 | 55.118 | 3,190,572 | +23,964 | 1.07% | 175,857,432 |
| 2011-01-07 | 2011-01-05 | 56.086 | 3,166,608 | +14,651 | 1.06% | 177,603,525 |
| 2011-01-06 | 2011-01-04 | 56.351 | 3,151,957 | +48,146 | 1.06% | 177,614,371 |
| 2011-01-05 | 2011-01-03 | 56.174 | 3,103,811 | -45,430 | 1.04% | 174,354,753 |
| 2010-12-29 | 2010-12-24 | 55.206 | 3,149,241 | -177,064 | 1.06% | 173,856,640 |
| 2010-12-21 | 2010-12-17 | 55.030 | 3,326,305 | -61,330 | 1.12% | 183,045,868 |
| 2010-12-17 | 2010-12-15 | 55.910 | 3,387,635 | +11,017 | 1.14% | 189,403,578 |
| 2010-12-16 | 2010-12-14 | 56.439 | 3,376,618 | +98,242 | 1.13% | 190,571,435 |
| 2010-12-15 | 2010-12-13 | 55.910 | 3,278,376 | +10,108 | 1.10% | 183,294,879 |
| 2010-12-14 | 2010-12-10 | 54.237 | 3,268,268 | +8,291 | 1.10% | 177,262,234 |
| 2010-12-13 | 2010-12-09 | 53.797 | 3,259,977 | +11,698 | 1.09% | 175,377,385 |
| 2010-12-10 | 2010-12-08 | 54.590 | 3,248,279 | +18,399 | 1.09% | 177,322,096 |
| 2010-12-09 | 2010-12-07 | 54.502 | 3,229,880 | +39,184 | 1.08% | 176,033,320 |
| 2010-12-08 | 2010-12-06 | 53.269 | 3,190,696 | +9,994 | 1.07% | 169,964,666 |
| 2010-12-07 | 2010-12-03 | 54.237 | 3,180,702 | -47,701 | 1.07% | 172,512,885 |
| 2010-12-06 | 2010-12-02 | 52.476 | 3,228,403 | +5,111 | 1.08% | 169,414,994 |
| 2010-12-03 | 2010-12-01 | 51.772 | 3,223,292 | +24,873 | 1.08% | 166,876,361 |
| 2010-12-02 | 2010-11-30 | 50.275 | 3,198,419 | +12,152 | 1.07% | 160,801,208 |
| 2010-12-01 | 2010-11-29 | 50.187 | 3,186,267 | +20,103 | 1.07% | 159,909,721 |
| 2010-11-30 | 2010-11-26 | 50.099 | 3,166,164 | +21,920 | 1.06% | 158,622,035 |
| 2010-11-29 | 2010-11-25 | 51.244 | 3,144,244 | -5,679 | 1.06% | 161,122,825 |
| 2010-11-24 | 2010-11-22 | 53.445 | 3,149,923 | +20,557 | 1.06% | 168,347,423 |
| 2010-11-23 | 2010-11-19 | 52.476 | 3,129,366 | -1,590 | 1.05% | 164,217,888 |
| 2010-11-22 | 2010-11-18 | 51.684 | 3,130,956 | +44,181 | 1.05% | 161,820,265 |
| 2010-11-16 | 2010-11-12 | 50.275 | 3,086,775 | +3,084 | 1.04% | 155,188,282 |
| 2010-11-12 | 2010-11-10 | 51.684 | 3,083,691 | +68,145 | 1.04% | 159,377,422 |
| 2010-11-10 | 2010-11-08 | 53.093 | 3,015,546 | +11,358 | 1.01% | 160,103,606 |
| 2010-11-08 | 2010-11-04 | 54.766 | 3,004,188 | +55,197 | 1.01% | 164,526,302 |
| 2010-11-05 | 2010-11-03 | 53.797 | 2,948,991 | +117,209 | 0.99% | 158,647,233 |
| 2010-11-04 | 2010-11-02 | 52.917 | 2,831,782 | +11,017 | 0.95% | 149,848,408 |
| 2010-11-03 | 2010-11-01 | 52.212 | 2,820,765 | +165,081 | 0.95% | 147,278,531 |
| 2010-11-01 | 2010-10-28 | 52.917 | 2,655,684 | -129,191 | 0.89% | 140,529,892 |
| 2010-10-29 | 2010-10-27 | 55.470 | 2,784,875 | +41,909 | 0.93% | 154,477,097 |
| 2010-10-28 | 2010-10-26 | 57.671 | 2,742,966 | +11,358 | 0.92% | 158,190,197 |
| 2010-10-25 | 2010-10-21 | 58.023 | 2,731,608 | -40,831 | 0.92% | 158,497,214 |
| 2010-10-22 | 2010-10-20 | 55.822 | 2,772,439 | +29,303 | 0.93% | 154,763,699 |
| 2010-10-21 | 2010-10-19 | 55.206 | 2,743,136 | +74,050 | 0.92% | 151,437,253 |
| 2010-10-19 | 2010-10-15 | 54.590 | 2,669,086 | -142,366 | 0.90% | 145,704,210 |
| 2010-10-15 | 2010-10-13 | 55.206 | 2,811,452 | +72,348 | 0.94% | 155,208,699 |
| 2010-10-14 | 2010-10-12 | 55.998 | 2,739,104 | +160,027 | 0.92% | 153,385,209 |
| 2010-10-08 | 2010-10-06 | 55.382 | 2,579,077 | -21,466 | 0.87% | 142,834,394 |
| 2010-09-30 | 2010-09-28 | 53.533 | 2,600,543 | -85 | 0.87% | 139,214,817 |
| 2010-09-27 | 2010-09-22 | 57.495 | 2,600,628 | +15,332 | 0.87% | 149,523,433 |
| 2010-09-22 | 2010-09-20 | 55.030 | 2,585,296 | +2,840 | 0.87% | 142,268,298 |
| 2010-09-20 | 2010-09-16 | 53.445 | 2,582,456 | +95,459 | 0.87% | 138,019,187 |
| 2010-09-17 | 2010-09-15 | 55.118 | 2,486,997 | +909 | 0.83% | 137,077,899 |
| 2010-09-16 | 2010-09-14 | 55.294 | 2,486,088 | -17,036 | 0.83% | 137,465,585 |
| 2010-09-15 | 2010-09-13 | 53.797 | 2,503,124 | +13,629 | 0.84% | 134,660,871 |
| 2010-09-14 | 2010-09-10 | 53.357 | 2,489,495 | +14,764 | 0.84% | 132,831,698 |
| 2010-09-13 | 2010-09-09 | 53.269 | 2,474,731 | +19,742 | 0.83% | 131,826,043 |
| 2010-09-10 | 2010-09-08 | 51.948 | 2,454,989 | -20,010 | 0.82% | 127,532,069 |
| 2010-09-09 | 2010-09-07 | 51.420 | 2,474,999 | +25,555 | 0.83% | 127,264,044 |
| 2010-09-08 | 2010-09-06 | 52.653 | 2,449,444 | -68,484 | 0.82% | 128,969,359 |
| 2010-09-07 | 2010-09-03 | 52.388 | 2,517,928 | +28,394 | 0.85% | 131,910,120 |
| 2010-09-01 | 2010-08-30 | 50.187 | 2,489,534 | +114 | 0.84% | 124,942,664 |
| 2010-08-26 | 2010-08-24 | 46.753 | 2,489,420 | +56,787 | 0.84% | 116,388,625 |
| 2010-08-20 | 2010-08-18 | 46.313 | 2,432,633 | +6,247 | 0.82% | 112,662,707 |
| 2010-08-19 | 2010-08-17 | 45.785 | 2,426,386 | +77,458 | 0.81% | 111,091,563 |
| 2010-08-13 | 2010-08-11 | 45.609 | 2,348,928 | -568 | 0.79% | 107,131,530 |
| 2010-08-10 | 2010-08-06 | 48.074 | 2,349,496 | +164,683 | 0.79% | 112,949,730 |
| 2010-08-03 | 2010-07-30 | 43.760 | 2,184,813 | +110,736 | 0.73% | 95,606,739 |
| 2010-07-29 | 2010-07-27 | 44.112 | 2,074,077 | +140,833 | 0.70% | 91,491,436 |
| 2010-07-27 | 2010-07-23 | 43.496 | 1,933,244 | -23,851 | 0.65% | 84,087,504 |
| 2010-07-26 | 2010-07-22 | 42.879 | 1,957,095 | +568 | 0.66% | 83,918,693 |
| 2010-07-22 | 2010-07-20 | 41.911 | 1,956,527 | +23,851 | 0.66% | 81,999,394 |
| 2010-07-21 | 2010-07-19 | 40.238 | 1,932,676 | -42,591 | 0.65% | 77,766,597 |
| 2010-07-20 | 2010-07-16 | 39.886 | 1,975,267 | -17,127 | 0.66% | 78,784,694 |
| 2010-07-19 | 2010-07-15 | 41.911 | 1,992,394 | +23,850 | 0.67% | 83,502,604 |
| 2010-07-16 | 2010-07-14 | 42.615 | 1,968,544 | +92,564 | 0.66% | 83,889,640 |
| 2010-07-12 | 2010-07-08 | 42.175 | 1,875,980 | -170,363 | 0.63% | 79,119,141 |
| 2010-07-09 | 2010-07-07 | 41.735 | 2,046,343 | +167,807 | 0.69% | 85,403,293 |
| 2010-07-05 | 2010-06-30 | 42.175 | 1,878,536 | -50,541 | 0.63% | 79,226,939 |
| 2010-06-23 | 2010-06-21 | 49.483 | 1,929,077 | +718,010 | 0.65% | 95,456,108 |
| 2010-06-21 | 2010-06-17 | 46.929 | 1,211,067 | +39,751 | 0.61% | 56,834,654 |
| 2010-06-15 | 2010-06-11 | 44.552 | 1,171,316 | -198,756 | 0.59% | 52,184,609 |
| 2010-06-04 | 2010-06-02 | 46.929 | 1,370,072 | -32,936 | 0.69% | 64,296,664 |
| 2010-06-03 | 2010-06-01 | 44.728 | 1,403,008 | -51,109 | 0.71% | 62,754,042 |
| 2010-06-01 | 2010-05-28 | 45.433 | 1,454,117 | +2,272 | 0.73% | 66,064,309 |
| 2010-05-31 | 2010-05-27 | 42.879 | 1,451,845 | -284 | 0.73% | 62,253,971 |
| 2010-05-28 | 2010-05-26 | 42.967 | 1,452,129 | +568 | 0.73% | 62,394,005 |
| 2010-05-27 | 2010-05-25 | 39.886 | 1,451,561 | +2,839 | 0.73% | 57,896,370 |
| 2010-05-26 | 2010-05-24 | 43.231 | 1,448,722 | +2,271 | 0.73% | 62,630,285 |
| 2010-05-25 | 2010-05-20 | 43.760 | 1,446,451 | -74,391 | 0.73% | 63,296,247 |
| 2010-05-20 | 2010-05-18 | 47.017 | 1,520,842 | +4,827 | 0.77% | 71,506,117 |
| 2010-05-19 | 2010-05-17 | 45.521 | 1,516,015 | +2,271 | 0.76% | 69,009,977 |
| 2010-05-18 | 2010-05-14 | 49.483 | 1,513,744 | +80,039 | 0.76% | 74,904,273 |
| 2010-05-17 | 2010-05-13 | 49.395 | 1,433,705 | +19,946 | 0.72% | 70,817,486 |
| 2010-05-14 | 2010-05-12 | 46.401 | 1,413,759 | +17,036 | 0.71% | 65,600,000 |
| 2010-05-13 | 2010-05-11 | 46.753 | 1,396,723 | +2,839 | 0.70% | 65,301,424 |
| 2010-05-12 | 2010-05-10 | 48.955 | 1,393,884 | -4,543 | 0.70% | 68,236,897 |
| 2010-05-07 | 2010-05-05 | 49.747 | 1,398,427 | +3,294 | 0.70% | 69,567,451 |
| 2010-05-05 | 2010-05-03 | 49.923 | 1,395,133 | +2,839 | 0.70% | 69,649,261 |
| 2010-05-04 | 2010-04-30 | 49.835 | 1,392,294 | +13,062 | 0.70% | 69,384,941 |
| 2010-04-30 | 2010-04-28 | 123.244 | 1,379,232 | +474,314 | 0.69% | 169,982,079 |
| 2010-04-28 | 2010-04-26 | 126.172 | 904,918 | +6,536 | 0.69% | 114,175,360 |
| 2010-04-27 | 2010-04-23 | 121.780 | 898,382 | +12,022 | 0.68% | 109,404,947 |
| 2010-04-26 | 2010-04-22 | 123.111 | 886,360 | +1,954 | 0.67% | 109,120,591 |
| 2010-04-23 | 2010-04-21 | 122.579 | 884,406 | +101,508 | 0.67% | 108,409,199 |
| 2010-04-13 | 2010-04-09 | 129.499 | 782,898 | -3,682 | 0.60% | 101,384,800 |
| 2010-04-12 | 2010-04-08 | 124.841 | 786,580 | +1,578 | 0.60% | 98,197,530 |
| 2010-04-08 | 2010-04-01 | 128.435 | 785,002 | -18,784 | 0.60% | 100,821,442 |
| 2010-03-25 | 2010-03-23 | 117.122 | 803,786 | -11,270 | 0.61% | 94,140,811 |
| 2010-03-24 | 2010-03-22 | 121.248 | 815,056 | -102,335 | 0.62% | 98,823,596 |
| 2010-03-23 | 2010-03-19 | 125.107 | 917,391 | +11,270 | 0.70% | 114,772,319 |
| 2010-03-22 | 2010-03-18 | 131.363 | 906,121 | +7,514 | 0.69% | 119,030,477 |
| 2010-03-19 | 2010-03-17 | 133.226 | 898,607 | +7,514 | 0.68% | 119,717,793 |
| 2010-03-18 | 2010-03-16 | 129.899 | 891,093 | +11,270 | 0.68% | 115,751,779 |
| 2010-03-17 | 2010-03-15 | 129.766 | 879,823 | +7,513 | 0.67% | 114,170,723 |
| 2010-03-16 | 2010-03-12 | 133.625 | 872,310 | +7,514 | 0.66% | 116,562,644 |
| 2010-03-15 | 2010-03-11 | 137.618 | 864,796 | +7,889 | 0.66% | 119,011,530 |
| 2010-03-11 | 2010-03-09 | 132.694 | 856,907 | +3,757 | 0.65% | 113,706,077 |
| 2010-03-10 | 2010-03-08 | 134.158 | 853,150 | +3,757 | 0.65% | 114,456,577 |
| 2010-03-09 | 2010-03-05 | 128.568 | 849,393 | +8,490 | 0.65% | 109,204,524 |
| 2010-03-04 | 2010-03-02 | 130.963 | 840,903 | -13,900 | 0.64% | 110,127,512 |
| 2010-02-26 | 2010-02-24 | 124.575 | 854,803 | -601 | 0.65% | 106,487,030 |
| 2010-02-11 | 2010-02-09 | 114.992 | 855,404 | +3,757 | 0.65% | 98,364,830 |
| 2010-02-10 | 2010-02-08 | 116.589 | 851,647 | -1,127 | 0.65% | 99,292,982 |
| 2010-02-08 | 2010-02-04 | 128.701 | 852,774 | -752 | 0.65% | 109,752,710 |
| 2010-02-05 | 2010-02-03 | 125.906 | 853,526 | +37,568 | 0.65% | 107,463,930 |
| 2010-02-04 | 2010-02-02 | 125.107 | 815,958 | -7,889 | 0.62% | 102,082,309 |
| 2010-01-27 | 2010-01-25 | 127.503 | 823,847 | -27,500 | 0.63% | 105,042,948 |
| 2010-01-26 | 2010-01-22 | 129.100 | 851,347 | -52,595 | 0.65% | 109,908,978 |
| 2010-01-25 | 2010-01-21 | 123.776 | 903,942 | +1,127 | 0.69% | 111,886,668 |
| 2010-01-21 | 2010-01-19 | 127.769 | 902,815 | +4,133 | 0.69% | 115,351,919 |
| 2010-01-20 | 2010-01-18 | 130.298 | 898,682 | +52,595 | 0.82% | 117,096,405 |
| 2010-01-18 | 2010-01-14 | 134.823 | 846,087 | +11,270 | 0.77% | 114,072,062 |
| 2010-01-14 | 2010-01-12 | 139.215 | 834,817 | +3,757 | 0.76% | 116,219,177 |
| 2009-12-30 | 2009-12-28 | 124.974 | 831,060 | +16,154 | 0.76% | 103,861,071 |
| 2009-12-29 | 2009-12-24 | 125.240 | 814,906 | +86,406 | 0.74% | 102,059,154 |
| 2009-12-22 | 2009-12-18 | 116.190 | 728,500 | -13,450 | 0.67% | 84,644,477 |
| 2009-12-18 | 2009-12-16 | 113.661 | 741,950 | -13,524 | 0.68% | 84,331,017 |
| 2009-12-15 | 2009-12-11 | 115.392 | 755,474 | -56,352 | 0.69% | 87,175,299 |
| 2009-12-02 | 2009-11-30 | 116.856 | 811,826 | +301 | 0.74% | 94,866,373 |
| 2009-11-30 | 2009-11-26 | 117.787 | 811,525 | -455,622 | 0.74% | 95,587,257 |
| 2009-11-26 | 2009-11-24 | 121.514 | 1,267,147 | +77,089 | 1.16% | 153,975,848 |
| 2009-11-24 | 2009-11-20 | 119.917 | 1,190,058 | -3,005 | 1.09% | 142,707,811 |
| 2009-11-20 | 2009-11-18 | 123.643 | 1,193,063 | +77,390 | 1.09% | 147,514,230 |
| 2009-11-19 | 2009-11-17 | 123.643 | 1,115,673 | +49,364 | 1.02% | 137,945,476 |
| 2009-11-18 | 2009-11-16 | 120.981 | 1,066,309 | -3,081 | 0.97% | 129,003,586 |
| 2009-11-13 | 2009-11-11 | 120.050 | 1,069,390 | +3,231 | 0.98% | 128,380,033 |
| 2009-11-11 | 2009-11-09 | 123.643 | 1,066,159 | -3,006 | 0.97% | 131,823,403 |
| 2009-11-06 | 2009-11-04 | 120.715 | 1,069,165 | +3,006 | 0.98% | 129,064,513 |
| 2009-10-20 | 2009-10-16 | 123.776 | 1,066,159 | +12,964 | 0.97% | 131,965,301 |
| 2009-10-19 | 2009-10-15 | 125.906 | 1,053,195 | +3,407 | 0.96% | 132,603,428 |
| 2009-10-16 | 2009-10-14 | 128.302 | 1,049,788 | -45 | 0.96% | 134,689,414 |
| 2009-10-08 | 2009-10-06 | 110.600 | 1,049,833 | +18,033 | 0.96% | 116,111,723 |
| 2009-10-05 | 2009-09-30 | 108.870 | 1,031,800 | +24,193 | 0.94% | 112,332,042 |
| 2009-09-16 | 2009-09-14 | 105.676 | 1,007,607 | -1,653 | 0.92% | 106,479,623 |
| 2009-09-14 | 2009-09-10 | 99.553 | 1,009,260 | +1,503 | 0.92% | 100,475,340 |
| 2009-09-10 | 2009-09-08 | 101.151 | 1,007,757 | -5,635 | 0.92% | 101,935,215 |
| 2009-09-07 | 2009-09-03 | 96.359 | 1,013,392 | -47,261 | 0.93% | 97,649,689 |
| 2009-09-04 | 2009-09-02 | 90.902 | 1,060,653 | -2,178 | 0.97% | 96,415,943 |
| 2009-08-31 | 2009-08-27 | 100.219 | 1,062,831 | -114,807 | 0.97% | 106,515,796 |
| 2009-08-28 | 2009-08-26 | 101.683 | 1,177,638 | -11,271 | 1.08% | 119,745,719 |
| 2009-08-27 | 2009-08-25 | 100.485 | 1,188,909 | -7,288 | 1.09% | 119,467,670 |
| 2009-08-25 | 2009-08-21 | 91.701 | 1,196,197 | +1,878 | 1.09% | 109,692,455 |
| 2009-08-24 | 2009-08-20 | 90.902 | 1,194,319 | -7,513 | 1.09% | 108,566,509 |
| 2009-08-21 | 2009-08-19 | 95.295 | 1,201,832 | -11,270 | 1.10% | 114,527,983 |
| 2009-08-20 | 2009-08-18 | 92.366 | 1,213,102 | -50,191 | 1.11% | 112,049,937 |
| 2009-08-14 | 2009-08-12 | 90.902 | 1,263,293 | +7,514 | 1.15% | 114,836,413 |
| 2009-08-12 | 2009-08-10 | 90.503 | 1,255,779 | +19,129 | 1.15% | 113,651,967 |
| 2009-08-07 | 2009-08-05 | 85.446 | 1,236,650 | -11,345 | 1.13% | 105,666,338 |
| 2009-08-06 | 2009-08-04 | 87.043 | 1,247,995 | -22,466 | 1.14% | 108,628,910 |
| 2009-08-05 | 2009-08-03 | 89.838 | 1,270,461 | -3,757 | 1.16% | 114,135,287 |
| 2009-07-27 | 2009-07-23 | 86.244 | 1,274,218 | -2,428 | 1.16% | 109,893,895 |
| 2009-07-23 | 2009-07-21 | 81.586 | 1,276,646 | -488 | 1.17% | 104,156,359 |
| 2009-07-21 | 2009-07-17 | 77.194 | 1,277,134 | -11,496 | 1.17% | 98,586,917 |
| 2009-07-17 | 2009-07-15 | 71.737 | 1,288,630 | -50,491 | 1.18% | 92,442,531 |
| 2009-07-14 | 2009-07-10 | 70.805 | 1,339,121 | -22,992 | 1.22% | 94,817,015 |
| 2009-07-13 | 2009-07-09 | 71.737 | 1,362,113 | -56,201 | 1.24% | 97,713,986 |
| 2009-07-10 | 2009-07-08 | 69.075 | 1,418,314 | -1,878 | 1.30% | 97,970,331 |
| 2009-06-23 | 2009-06-19 | 74.266 | 1,420,192 | -3,419 | 1.30% | 105,471,734 |
| 2009-06-22 | 2009-06-18 | 75.064 | 1,423,611 | +2,930 | 1.30% | 106,862,484 |
| 2009-06-19 | 2009-06-17 | 75.996 | 1,420,681 | +22,315 | 1.30% | 107,966,123 |
| 2009-06-17 | 2009-06-15 | 73.334 | 1,398,366 | +26,298 | 1.28% | 102,548,020 |
| 2009-06-15 | 2009-06-11 | 73.600 | 1,372,068 | -7,326 | 1.25% | 100,984,703 |
| 2009-06-09 | 2009-06-05 | 77.992 | 1,379,394 | -169,055 | 1.26% | 107,582,288 |
| 2009-06-08 | 2009-06-04 | 78.658 | 1,548,449 | +32,346 | 1.41% | 121,797,735 |
| 2009-06-05 | 2009-06-03 | 76.528 | 1,516,103 | -50,716 | 1.38% | 116,024,947 |
| 2009-06-04 | 2009-06-02 | 70.273 | 1,566,819 | +316,493 | 1.86% | 110,105,136 |
| 2009-06-02 | 2009-05-29 | 68.942 | 1,250,326 | +195,352 | 1.48% | 86,200,116 |
| 2009-06-01 | 2009-05-27 | 67.079 | 1,054,974 | -4,658 | 1.25% | 70,766,403 |
| 2009-05-15 | 2009-05-13 | 66.946 | 1,059,632 | -22,466 | 1.26% | 70,937,826 |
| 2009-05-14 | 2009-05-12 | 65.216 | 1,082,098 | +7,514 | 1.28% | 70,569,575 |
| 2009-05-08 | 2009-05-06 | 74.399 | 1,074,584 | -36,892 | 1.28% | 79,947,890 |
| 2009-05-05 | 2009-04-30 | 70.273 | 1,111,476 | +1,650 | 1.32% | 78,106,799 |
| 2009-05-04 | 2009-04-29 | 71.737 | 1,109,826 | +2,554 | 1.32% | 79,615,658 |
| 2009-04-22 | 2009-04-20 | 73.600 | 1,107,272 | +3,456 | 1.31% | 81,495,621 |
| 2009-04-20 | 2009-04-16 | 72.269 | 1,103,816 | +48,838 | 1.31% | 79,772,158 |
| 2009-04-17 | 2009-04-15 | 125.419 | 1,054,978 | -6,912 | 1.25% | 132,314,411 |
| 2009-04-16 | 2009-04-14 | 121.227 | 1,061,890 | +254,235 | 1.26% | 128,729,565 |
| 2009-04-07 | 2009-04-03 | 118.781 | 807,655 | +1,431 | 1.26% | 95,934,342 |
| 2009-04-02 | 2009-03-31 | 110.222 | 806,224 | +2,862 | 1.26% | 88,863,698 |
| 2009-04-01 | 2009-03-30 | 110.746 | 803,362 | +573 | 1.25% | 88,969,233 |
| 2009-03-26 | 2009-03-24 | 103.060 | 802,789 | -3,092 | 1.25% | 82,735,658 |
| 2009-03-25 | 2009-03-23 | 102.536 | 805,881 | +2,004 | 1.26% | 82,632,011 |
| 2009-03-24 | 2009-03-20 | 100.964 | 803,877 | -8,530 | 1.25% | 81,162,748 |
| 2009-03-23 | 2009-03-19 | 99.916 | 812,407 | -23,873 | 1.27% | 81,172,512 |
| 2009-03-20 | 2009-03-18 | 99.043 | 836,280 | -4,293 | 1.30% | 82,827,408 |
| 2009-03-18 | 2009-03-16 | 101.313 | 840,573 | -36,811 | 1.31% | 85,161,388 |
| 2009-03-17 | 2009-03-13 | 94.326 | 877,384 | -36,066 | 1.37% | 82,760,436 |
| 2009-03-16 | 2009-03-12 | 93.628 | 913,450 | -44,940 | 1.42% | 85,524,171 |
| 2009-03-13 | 2009-03-11 | 93.278 | 958,390 | -49,347 | 1.49% | 89,396,977 |
| 2009-03-12 | 2009-03-10 | 91.532 | 1,007,737 | -8,931 | 1.57% | 92,239,681 |
| 2009-03-11 | 2009-03-09 | 98.344 | 1,016,668 | -13,167 | 1.58% | 99,983,158 |
| 2009-03-06 | 2009-03-04 | 88.387 | 1,029,835 | -11,450 | 1.60% | 91,024,325 |
| 2009-03-05 | 2009-03-03 | 82.798 | 1,041,285 | -4,236 | 1.62% | 86,215,878 |
| 2009-02-27 | 2009-02-25 | 90.483 | 1,045,521 | +11,449 | 1.63% | 94,602,328 |
| 2009-02-24 | 2009-02-20 | 82.099 | 1,034,072 | -30,398 | 1.61% | 84,896,139 |
| 2009-02-23 | 2009-02-19 | 85.767 | 1,064,470 | +8,759 | 1.66% | 91,296,519 |
| 2009-02-18 | 2009-02-16 | 84.020 | 1,055,711 | +2,862 | 1.64% | 88,701,186 |
| 2009-02-11 | 2009-02-09 | 79.828 | 1,052,849 | +22,899 | 1.64% | 84,046,879 |
| 2009-02-10 | 2009-02-06 | 83.671 | 1,029,950 | +14,312 | 1.60% | 86,176,918 |
| 2009-02-06 | 2009-02-04 | 83.846 | 1,015,638 | -19,807 | 1.58% | 85,156,829 |
| 2009-02-04 | 2009-02-02 | 76.334 | 1,035,445 | +343 | 1.61% | 79,040,153 |
| 2009-01-30 | 2009-01-23 | 69.522 | 1,035,102 | -4,294 | 1.61% | 71,962,381 |
| 2009-01-29 | 2009-01-22 | 67.775 | 1,039,396 | -117,530 | 1.62% | 70,445,307 |
| 2009-01-23 | 2009-01-21 | 66.378 | 1,156,926 | -68,526 | 1.80% | 76,794,210 |
| 2009-01-22 | 2009-01-20 | 72.841 | 1,225,452 | +19,579 | 1.91% | 89,263,038 |
| 2009-01-13 | 2009-01-09 | 76.859 | 1,205,873 | +13,740 | 1.88% | 92,681,606 |
| 2009-01-09 | 2009-01-07 | 75.112 | 1,192,133 | -2,863 | 1.86% | 89,543,170 |
| 2009-01-08 | 2009-01-06 | 82.099 | 1,194,996 | +55,416 | 1.86% | 98,107,817 |
| 2009-01-07 | 2009-01-05 | 78.780 | 1,139,580 | -18,548 | 1.78% | 89,776,085 |
| 2009-01-06 | 2009-01-02 | 77.383 | 1,158,128 | -4,294 | 1.80% | 89,618,896 |
| 2009-01-05 | 2008-12-31 | 70.919 | 1,162,422 | +32,059 | 1.81% | 82,438,324 |
| 2008-12-30 | 2008-12-24 | 74.937 | 1,130,363 | +141,689 | 1.76% | 84,706,069 |
| 2008-12-29 | 2008-12-22 | 77.732 | 988,674 | +3,263 | 1.54% | 76,851,514 |
| 2008-12-23 | 2008-12-19 | 75.985 | 985,411 | +61,599 | 1.54% | 74,876,574 |
| 2008-12-22 | 2008-12-18 | 76.859 | 923,812 | +155,085 | 1.44% | 71,002,817 |
| 2008-12-17 | 2008-12-15 | 66.587 | 768,727 | +24,617 | 1.20% | 51,187,548 |
| 2008-12-15 | 2008-12-11 | 66.378 | 744,110 | +286 | 1.16% | 49,392,390 |
| 2008-12-12 | 2008-12-10 | 66.238 | 743,824 | +85,872 | 1.16% | 49,269,462 |
| 2008-12-09 | 2008-12-05 | 60.788 | 657,952 | +7,156 | 1.03% | 39,995,650 |
| 2008-12-05 | 2008-12-03 | 62.744 | 650,796 | -142,857 | 1.01% | 40,833,867 |
| 2008-12-04 | 2008-12-02 | 59.391 | 793,653 | +22,900 | 1.24% | 47,135,583 |
| 2008-12-01 | 2008-11-27 | 55.897 | 770,753 | -2,863 | 1.20% | 43,082,858 |
| 2008-11-27 | 2008-11-25 | 50.377 | 773,616 | +21,468 | 1.21% | 38,972,656 |
| 2008-11-26 | 2008-11-24 | 52.054 | 752,148 | +7,156 | 1.17% | 39,152,443 |
| 2008-11-17 | 2008-11-13 | 44.368 | 744,992 | +2,863 | 1.16% | 33,054,046 |
| 2008-11-13 | 2008-11-11 | 52.054 | 742,129 | +40,073 | 1.16% | 38,630,913 |
| 2008-11-12 | 2008-11-10 | 60.089 | 702,056 | -11,449 | 1.09% | 42,186,112 |
| 2008-11-05 | 2008-11-03 | 63.094 | 713,505 | -2,863 | 1.11% | 45,017,779 |
| 2008-11-03 | 2008-10-30 | 57.644 | 716,368 | -11,965 | 1.12% | 41,294,234 |
| 2008-10-31 | 2008-10-29 | 45.766 | 728,333 | +4,580 | 1.13% | 33,332,707 |
| 2008-10-30 | 2008-10-28 | 43.670 | 723,753 | +13,225 | 1.13% | 31,606,011 |
| 2008-10-29 | 2008-10-27 | 40.176 | 710,528 | +19,693 | 1.11% | 28,546,202 |
| 2008-10-28 | 2008-10-24 | 50.657 | 690,835 | +19,521 | 1.08% | 34,995,454 |
| 2008-10-27 | 2008-10-23 | 60.788 | 671,314 | +8,931 | 1.05% | 40,807,900 |
| 2008-10-24 | 2008-10-22 | 60.648 | 662,383 | +55,073 | 1.03% | 40,172,439 |
| 2008-10-16 | 2008-10-14 | 72.841 | 607,310 | +24,674 | 0.95% | 44,237,012 |
| 2008-10-15 | 2008-10-13 | 66.378 | 582,636 | +35,436 | 0.91% | 38,674,100 |
| 2008-10-14 | 2008-10-10 | 62.884 | 547,200 | +45,112 | 0.85% | 34,410,255 |
| 2008-10-13 | 2008-10-09 | 69.173 | 502,088 | +23,643 | 0.78% | 34,730,763 |
| 2008-10-10 | 2008-10-08 | 64.631 | 478,445 | -5,725 | 0.75% | 30,922,389 |
| 2008-10-03 | 2008-09-30 | 100.964 | 484,170 | -6,297 | 0.75% | 48,883,807 |
| 2008-09-29 | 2008-09-25 | 89.610 | 490,467 | +8,587 | 0.76% | 43,950,767 |
| 2008-09-26 | 2008-09-24 | 94.676 | 481,880 | +1,145 | 0.75% | 45,622,333 |
| 2008-09-25 | 2008-09-23 | 104.807 | 480,735 | +859 | 0.75% | 50,384,424 |
| 2008-09-10 | 2008-09-08 | 121.227 | 479,876 | +15,686 | 0.75% | 58,173,849 |
| 2008-08-27 | 2008-08-25 | 116.685 | 464,190 | +16,029 | 0.72% | 54,164,102 |
| 2008-08-21 | 2008-08-19 | 120.528 | 448,161 | -3,893 | 0.70% | 54,016,004 |
| 2008-08-20 | 2008-08-18 | 129.611 | 452,054 | -23,128 | 0.70% | 58,591,353 |
| 2008-08-18 | 2008-08-14 | 129.087 | 475,182 | -24,445 | 0.74% | 61,339,993 |
| 2008-08-15 | 2008-08-13 | 133.978 | 499,627 | -3,435 | 0.78% | 66,939,207 |
| 2008-08-04 | 2008-07-31 | 135.550 | 503,062 | -37,325 | 0.78% | 68,190,290 |
| 2008-07-30 | 2008-07-28 | 124.022 | 540,387 | -14,312 | 0.84% | 67,019,710 |
| 2008-07-29 | 2008-07-25 | 121.926 | 554,699 | +17,174 | 0.86% | 67,631,981 |
| 2008-07-28 | 2008-07-24 | 125.594 | 537,525 | +6,297 | 0.84% | 67,509,806 |
| 2008-07-15 | 2008-07-11 | 125.070 | 531,228 | +20,610 | 0.83% | 66,440,560 |
| 2008-07-14 | 2008-07-10 | 125.419 | 510,618 | +25,475 | 0.80% | 64,041,260 |
| 2008-07-10 | 2008-07-08 | 122.275 | 485,143 | +114,176 | 0.76% | 59,320,815 |
| 2008-06-24 | 2008-06-20 | 125.244 | 370,967 | -19,465 | 0.81% | 46,461,554 |
| 2008-06-20 | 2008-06-18 | 125.768 | 390,432 | +9,332 | 0.85% | 49,104,038 |
| 2008-06-19 | 2008-06-17 | 120.528 | 381,100 | +1,431 | 0.83% | 45,933,268 |
| 2008-06-13 | 2008-06-11 | 117.733 | 379,669 | +2,862 | 0.83% | 44,699,672 |
| 2008-06-10 | 2008-06-05 | 135.026 | 376,807 | +16,144 | 0.82% | 50,878,905 |
| 2008-06-02 | 2008-05-29 | 139.743 | 360,663 | +17,175 | 0.79% | 50,400,040 |
| 2008-05-30 | 2008-05-28 | 134.502 | 343,488 | -1,260 | 0.75% | 46,199,960 |
| 2008-05-27 | 2008-05-23 | 125.594 | 344,748 | +15,686 | 0.75% | 43,298,211 |
| 2008-05-23 | 2008-05-21 | 119.655 | 329,062 | +35,494 | 0.72% | 39,373,825 |
| 2008-05-21 | 2008-05-19 | 122.275 | 293,568 | +2,862 | 0.64% | 35,896,000 |
| 2008-05-13 | 2008-05-08 | 117.384 | 290,706 | +5,267 | 0.63% | 34,124,207 |
| 2008-04-24 | 2008-04-22 | 213.418 | 285,439 | +82,885 | 0.62% | 60,917,781 |
| 2008-04-21 | 2008-04-17 | 210.218 | 202,554 | -3,859 | 0.62% | 42,580,461 |
| 2008-04-11 | 2008-04-09 | 198.402 | 206,413 | +33,434 | 0.63% | 40,952,814 |
| 2008-04-10 | 2008-04-08 | 204.310 | 172,979 | +21,165 | 0.53% | 35,341,350 |
| 2008-04-09 | 2008-04-07 | 203.572 | 151,814 | +25,675 | 0.47% | 30,905,018 |
| 2008-04-02 | 2008-03-31 | 180.433 | 126,139 | +203 | 0.39% | 22,759,621 |
| 2008-03-26 | 2008-03-20 | 162.710 | 125,936 | +812 | 0.39% | 20,490,994 |
| 2008-03-25 | 2008-03-19 | 167.387 | 125,124 | -4,062 | 0.38% | 20,944,076 |
| 2008-03-20 | 2008-03-18 | 162.217 | 129,186 | +609 | 0.40% | 20,956,200 |
| 2008-03-17 | 2008-03-13 | 184.371 | 128,577 | +3,047 | 0.40% | 23,705,918 |
| 2008-03-11 | 2008-03-07 | 199.387 | 125,530 | -284 | 0.39% | 25,029,041 |
| 2008-03-10 | 2008-03-06 | 206.525 | 125,814 | +29,331 | 0.39% | 25,983,796 |
| 2008-03-03 | 2008-02-28 | 225.480 | 96,483 | +13,406 | 0.30% | 21,754,942 |
| 2008-02-29 | 2008-02-27 | 236.803 | 83,077 | +40 | 0.26% | 19,672,862 |
| 2008-02-11 | 2008-02-04 | 222.526 | 83,037 | +7,110 | 0.26% | 18,477,863 |
| 2008-01-31 | 2008-01-29 | 196.925 | 75,927 | -3,047 | 0.23% | 14,951,952 |
| 2008-01-25 | 2008-01-23 | 178.464 | 78,974 | +3,047 | 0.24% | 14,093,985 |
| 2008-01-03 | 2007-12-31 | 206.772 | 75,927 | +40 | 0.23% | 15,699,550 |
| 2007-12-27 | 2007-12-20 | 187.571 | 75,887 | +122 | 0.23% | 14,234,231 |
| 2007-11-26 | 2007-11-22 | 171.325 | 75,765 | +41 | 0.23% | 12,980,444 |
| 2007-11-19 | 2007-11-15 | 176.741 | 75,724 | -26,406 | 0.23% | 13,383,499 |
| 2007-11-13 | 2007-11-09 | 186.587 | 102,130 | -20,719 | 0.31% | 19,056,108 |
| 2007-11-12 | 2007-11-08 | 189.541 | 122,849 | +41 | 0.38% | 23,284,881 |
| 2007-11-01 | 2007-10-30 | 230.403 | 122,808 | +2,438 | 0.38% | 28,295,292 |
| 2007-10-31 | 2007-10-29 | 228.926 | 120,370 | +1,625 | 0.37% | 27,555,791 |
| 2007-10-26 | 2007-10-24 | 214.895 | 118,745 | -610 | 0.37% | 25,517,683 |
| 2007-10-25 | 2007-10-23 | 209.972 | 119,355 | -16,859 | 0.37% | 25,061,168 |
| 2007-10-23 | 2007-10-18 | 207.264 | 136,214 | +4,062 | 0.42% | 28,232,251 |
| 2007-10-08 | 2007-10-04 | 194.464 | 132,152 | -6,093 | 0.41% | 25,698,779 |
| 2007-10-05 | 2007-10-03 | 190.525 | 138,245 | -156,405 | 0.42% | 26,339,168 |
| 2007-10-04 | 2007-10-02 | 206.772 | 294,650 | +82,468 | 0.91% | 60,925,261 |
| 2007-10-03 | 2007-09-28 | 201.602 | 212,182 | +4,266 | 0.65% | 42,776,388 |
| 2007-10-02 | 2007-09-27 | 186.833 | 207,916 | +101,561 | 0.64% | 38,845,557 |
| 2007-09-25 | 2007-09-21 | 178.710 | 106,355 | +9,222 | 0.33% | 19,006,677 |
| 2007-09-24 | 2007-09-20 | 182.648 | 97,133 | +3,372 | 0.30% | 17,741,175 |
| 2007-09-21 | 2007-09-19 | 176.741 | 93,761 | -6,094 | 0.29% | 16,571,367 |
| 2007-07-27 | 2007-07-25 | 189.295 | 99,855 | +20,515 | 0.31% | 18,902,003 |
| 2007-07-26 | 2007-07-24 | 192.248 | 79,340 | +5,078 | 0.24% | 15,252,987 |
| 2007-07-25 | 2007-07-23 | 191.018 | 74,262 | +6,094 | 0.23% | 14,185,349 |
| 2007-07-23 | 2007-07-19 | 187.325 | 68,168 | -28,315 | 0.21% | 12,769,588 |
| 2007-07-20 | 2007-07-18 | 187.818 | 96,483 | -41,437 | 0.30% | 18,121,202 |
| 2007-07-19 | 2007-07-17 | 188.556 | 137,920 | -12,188 | 0.42% | 26,005,648 |
| 2007-07-04 | 2007-06-29 | 183.141 | 150,108 | +610 | 0.46% | 27,490,867 |
| 2007-06-29 | 2007-06-27 | 186.587 | 149,498 | -407 | 0.46% | 27,894,351 |
| 2007-06-26 | 2007-06-22 | 189.295 | 149,905 | 0.46% | 28,376,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy