History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 210,298 | +0 | 0.03% | 8,845,134 |
| 2025-10-13 | 2025-10-09 | 40.440 | 210,298 | +0 | 0.03% | 8,504,451 |
| 2025-10-10 | 2025-10-08 | 35.980 | 210,298 | +88,650 | 0.03% | 7,566,522 |
| 2025-10-09 | 2025-10-06 | 36.560 | 121,648 | -211,936 | 0.02% | 4,447,451 |
| 2025-10-08 | 2025-10-03 | 36.140 | 333,584 | -431,655 | 0.04% | 12,055,726 |
| 2025-10-06 | 2025-10-02 | 36.600 | 765,239 | -66,845 | 0.10% | 28,007,747 |
| 2025-10-03 | 2025-09-30 | 35.500 | 832,084 | +190,850 | 0.11% | 29,538,982 |
| 2025-10-02 | 2025-09-29 | 34.540 | 641,234 | +328,200 | 0.08% | 22,148,222 |
| 2025-09-30 | 2025-09-26 | 33.540 | 313,034 | -1,381,176 | 0.04% | 10,499,160 |
| 2025-09-29 | 2025-09-25 | 35.400 | 1,694,210 | -469,824 | 0.22% | 59,975,034 |
| 2025-09-26 | 2025-09-24 | 33.780 | 2,164,034 | +1,556,284 | 0.29% | 73,101,069 |
| 2025-09-25 | 2025-09-23 | 33.840 | 607,750 | +155,116 | 0.08% | 20,566,260 |
| 2025-09-24 | 2025-09-22 | 35.640 | 452,634 | -1,678,400 | 0.06% | 16,131,876 |
| 2025-09-23 | 2025-09-19 | 34.980 | 2,131,034 | +237,522 | 0.28% | 74,543,569 |
| 2025-09-22 | 2025-09-18 | 35.140 | 1,893,512 | +1,687,200 | 0.25% | 66,538,012 |
| 2025-09-19 | 2025-09-17 | 35.040 | 206,312 | -1,324,322 | 0.03% | 7,229,172 |
| 2025-09-18 | 2025-09-16 | 34.700 | 1,530,634 | -275,678 | 0.20% | 53,113,000 |
| 2025-09-17 | 2025-09-15 | 34.500 | 1,806,312 | +617,341 | 0.24% | 62,317,764 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,188,971 | -1,852,707 | 0.16% | 41,352,411 |
| 2025-09-15 | 2025-09-11 | 34.980 | 3,041,678 | +19,695 | 0.40% | 106,397,896 |
| 2025-09-12 | 2025-09-10 | 32.540 | 3,021,983 | +1,934,089 | 0.40% | 98,335,327 |
| 2025-09-11 | 2025-09-09 | 32.540 | 1,087,894 | +276,296 | 0.14% | 35,400,071 |
| 2025-09-10 | 2025-09-08 | 32.860 | 811,598 | -2,893,138 | 0.11% | 26,669,110 |
| 2025-09-09 | 2025-09-05 | 32.220 | 3,704,736 | -1,350,042 | 0.49% | 119,366,594 |
| 2025-09-08 | 2025-09-04 | 31.240 | 5,054,778 | +3,437,350 | 0.67% | 157,911,265 |
| 2025-09-05 | 2025-09-03 | 32.660 | 1,617,428 | -241,698 | 0.21% | 52,825,198 |
| 2025-09-04 | 2025-09-02 | 33.400 | 1,859,126 | +84,448 | 0.25% | 62,094,808 |
| 2025-09-03 | 2025-09-01 | 36.220 | 1,774,678 | +630,100 | 0.23% | 64,278,837 |
| 2025-09-02 | 2025-08-29 | 35.020 | 1,144,578 | +341,400 | 0.15% | 40,083,122 |
| 2025-09-01 | 2025-08-28 | 38.600 | 803,178 | -838,294 | 0.11% | 31,002,671 |
| 2025-08-29 | 2025-08-27 | 35.200 | 1,641,472 | -490,985 | 0.22% | 57,779,814 |
| 2025-08-28 | 2025-08-26 | 34.940 | 2,132,457 | -447,678 | 0.28% | 74,508,048 |
| 2025-08-27 | 2025-08-25 | 37.100 | 2,580,135 | -2,245,710 | 0.34% | 95,723,008 |
| 2025-08-26 | 2025-08-22 | 36.060 | 4,825,845 | +896,122 | 0.64% | 174,019,971 |
| 2025-08-25 | 2025-08-21 | 31.320 | 3,929,723 | +3,597,453 | 0.52% | 123,078,924 |
| 2025-08-22 | 2025-08-20 | 29.720 | 332,270 | -3,759,663 | 0.04% | 9,875,064 |
| 2025-08-21 | 2025-08-19 | 28.640 | 4,091,933 | +1,039,676 | 0.54% | 117,192,961 |
| 2025-08-20 | 2025-08-18 | 28.800 | 3,052,257 | +2,877,000 | 0.40% | 87,905,002 |
| 2025-08-19 | 2025-08-15 | 26.860 | 175,257 | -978,518 | 0.02% | 4,707,403 |
| 2025-08-18 | 2025-08-14 | 26.380 | 1,153,775 | -1,158,800 | 0.15% | 30,436,584 |
| 2025-08-15 | 2025-08-13 | 26.880 | 2,312,575 | +1,019,880 | 0.31% | 62,162,016 |
| 2025-08-14 | 2025-08-12 | 25.760 | 1,292,695 | +1,159,400 | 0.17% | 33,299,823 |
| 2025-08-13 | 2025-08-11 | 24.940 | 133,295 | -64,600 | 0.02% | 3,324,377 |
| 2025-08-12 | 2025-08-08 | 24.560 | 197,895 | -212,378 | 0.03% | 4,860,301 |
| 2025-08-11 | 2025-08-07 | 25.080 | 410,273 | -991,622 | 0.05% | 10,289,647 |
| 2025-08-08 | 2025-08-06 | 25.320 | 1,401,895 | +46,138 | 0.19% | 35,495,981 |
| 2025-08-07 | 2025-08-05 | 25.820 | 1,355,757 | +1,051,662 | 0.18% | 35,005,646 |
| 2025-08-06 | 2025-08-04 | 24.780 | 304,095 | +445 | 0.04% | 7,535,474 |
| 2025-08-05 | 2025-08-01 | 24.350 | 303,650 | -928,207 | 0.04% | 7,393,878 |
| 2025-08-04 | 2025-07-31 | 24.900 | 1,231,857 | -1,068,438 | 0.16% | 30,673,239 |
| 2025-08-01 | 2025-07-30 | 25.350 | 2,300,295 | +1,421,400 | 0.30% | 58,312,478 |
| 2025-07-31 | 2025-07-29 | 25.800 | 878,895 | -139,373 | 0.12% | 22,675,491 |
| 2025-07-30 | 2025-07-28 | 26.100 | 1,018,268 | +615,528 | 0.13% | 26,576,795 |
| 2025-07-29 | 2025-07-25 | 26.450 | 402,740 | -548,723 | 0.05% | 10,652,473 |
| 2025-07-28 | 2025-07-24 | 26.300 | 951,463 | +181,539 | 0.13% | 25,023,477 |
| 2025-07-25 | 2025-07-23 | 25.900 | 769,924 | +460,884 | 0.10% | 19,941,032 |
| 2025-07-24 | 2025-07-22 | 25.500 | 309,040 | +159,925 | 0.04% | 7,880,520 |
| 2025-07-23 | 2025-07-21 | 25.950 | 149,115 | -1,053,362 | 0.02% | 3,869,534 |
| 2025-07-22 | 2025-07-18 | 26.000 | 1,202,477 | -10,400 | 0.16% | 31,264,402 |
| 2025-07-21 | 2025-07-17 | 25.900 | 1,212,877 | -214,656 | 0.16% | 31,413,514 |
| 2025-07-18 | 2025-07-16 | 24.850 | 1,427,533 | -311,681 | 0.19% | 35,474,195 |
| 2025-07-17 | 2025-07-15 | 25.500 | 1,739,214 | +155,957 | 0.23% | 44,349,957 |
| 2025-07-16 | 2025-07-14 | 25.150 | 1,583,257 | +1,214,766 | 0.21% | 39,818,914 |
| 2025-07-15 | 2025-07-11 | 25.000 | 368,491 | -97,772 | 0.05% | 9,212,275 |
| 2025-07-14 | 2025-07-10 | 24.500 | 466,263 | -317,836 | 0.06% | 11,423,444 |
| 2025-07-11 | 2025-07-09 | 24.250 | 784,099 | +174,685 | 0.10% | 19,014,401 |
| 2025-07-10 | 2025-07-08 | 24.400 | 609,414 | +571,104 | 0.08% | 14,869,702 |
| 2025-07-09 | 2025-07-07 | 23.450 | 38,310 | -248,035 | 0.01% | 898,370 |
| 2025-07-08 | 2025-07-04 | 23.850 | 286,345 | -74,700 | 0.04% | 6,829,328 |
| 2025-07-07 | 2025-07-03 | 24.050 | 361,045 | +247,378 | 0.05% | 8,683,132 |
| 2025-07-04 | 2025-07-02 | 23.650 | 113,667 | -496,748 | 0.02% | 2,688,225 |
| 2025-07-03 | 2025-06-30 | 24.300 | 610,415 | +128,100 | 0.08% | 14,833,084 |
| 2025-07-02 | 2025-06-27 | 24.350 | 482,315 | -113,558 | 0.06% | 11,744,370 |
| 2025-06-30 | 2025-06-26 | 24.000 | 595,873 | +44,079 | 0.08% | 14,300,952 |
| 2025-06-27 | 2025-06-25 | 24.100 | 551,794 | +45,650 | 0.07% | 13,298,235 |
| 2025-06-26 | 2025-06-24 | 23.550 | 506,144 | -3,088 | 0.07% | 11,919,691 |
| 2025-06-25 | 2025-06-23 | 23.100 | 509,232 | +275,349 | 0.07% | 11,763,259 |
| 2025-06-24 | 2025-06-20 | 22.400 | 233,883 | +157,912 | 0.03% | 5,238,979 |
| 2025-06-23 | 2025-06-19 | 22.500 | 75,971 | +39,452 | 0.01% | 1,709,348 |
| 2025-06-20 | 2025-06-18 | 22.850 | 36,519 | -127,800 | 0.00% | 834,459 |
| 2025-06-19 | 2025-06-17 | 23.200 | 164,319 | -314,626 | 0.02% | 3,812,201 |
| 2025-06-18 | 2025-06-16 | 23.450 | 478,945 | -337,636 | 0.06% | 11,231,260 |
| 2025-06-17 | 2025-06-13 | 23.300 | 816,581 | +359,982 | 0.11% | 19,026,337 |
| 2025-06-16 | 2025-06-12 | 23.800 | 456,599 | +327,062 | 0.06% | 10,867,056 |
| 2025-06-13 | 2025-06-11 | 24.200 | 129,537 | -629 | 0.02% | 3,134,795 |
| 2025-06-12 | 2025-06-10 | 23.850 | 130,166 | -13,430 | 0.02% | 3,104,459 |
| 2025-06-11 | 2025-06-09 | 24.000 | 143,596 | -1,002,370 | 0.02% | 3,446,304 |
| 2025-06-10 | 2025-06-06 | 23.800 | 1,145,966 | -432,196 | 0.15% | 27,273,991 |
| 2025-06-09 | 2025-06-05 | 23.600 | 1,578,162 | +242,303 | 0.21% | 37,244,623 |
| 2025-06-06 | 2025-06-04 | 22.300 | 1,335,859 | +373,900 | 0.18% | 29,789,656 |
| 2025-06-05 | 2025-06-03 | 21.700 | 961,959 | +740,007 | 0.13% | 20,874,510 |
| 2025-06-04 | 2025-06-02 | 21.600 | 221,952 | -858,971 | 0.03% | 4,794,163 |
| 2025-06-03 | 2025-05-30 | 22.000 | 1,080,923 | +27,500 | 0.14% | 23,780,306 |
| 2025-06-02 | 2025-05-29 | 22.950 | 1,053,423 | +794,515 | 0.14% | 24,176,058 |
| 2025-05-30 | 2025-05-28 | 22.300 | 258,908 | -439,917 | 0.03% | 5,773,648 |
| 2025-05-29 | 2025-05-27 | 22.250 | 698,825 | +123,082 | 0.09% | 15,548,856 |
| 2025-05-28 | 2025-05-26 | 22.200 | 575,743 | +374,754 | 0.08% | 12,781,495 |
| 2025-05-27 | 2025-05-23 | 21.900 | 200,989 | +129,504 | 0.03% | 4,401,659 |
| 2025-05-26 | 2025-05-22 | 22.050 | 71,485 | -118,184 | 0.01% | 1,576,244 |
| 2025-05-23 | 2025-05-21 | 22.700 | 189,669 | -38,288 | 0.03% | 4,305,486 |
| 2025-05-22 | 2025-05-20 | 22.500 | 227,957 | -708,383 | 0.03% | 5,129,032 |
| 2025-05-21 | 2025-05-19 | 22.550 | 936,340 | +37,600 | 0.12% | 21,114,467 |
| 2025-05-20 | 2025-05-16 | 22.700 | 898,740 | +832,604 | 0.12% | 20,401,398 |
| 2025-05-19 | 2025-05-15 | 22.750 | 66,136 | -10,000 | 0.01% | 1,504,594 |
| 2025-05-16 | 2025-05-14 | 23.300 | 76,136 | -1,905,135 | 0.01% | 1,773,969 |
| 2025-05-15 | 2025-05-13 | 23.150 | 1,981,271 | -345,256 | 0.26% | 45,866,424 |
| 2025-05-14 | 2025-05-12 | 23.800 | 2,326,527 | +1,747,070 | 0.31% | 55,371,343 |
| 2025-05-13 | 2025-05-09 | 22.500 | 579,457 | +329,990 | 0.08% | 13,037,782 |
| 2025-05-12 | 2025-05-08 | 23.050 | 249,467 | +49,805 | 0.03% | 5,750,214 |
| 2025-05-09 | 2025-05-07 | 23.050 | 199,662 | -39,458 | 0.03% | 4,602,209 |
| 2025-05-08 | 2025-05-06 | 23.400 | 239,120 | -695,737 | 0.03% | 5,595,408 |
| 2025-05-07 | 2025-05-02 | 23.400 | 934,857 | -376,600 | 0.12% | 21,875,654 |
| 2025-05-06 | 2025-04-30 | 22.900 | 1,311,457 | +1,015,836 | 0.17% | 30,032,365 |
| 2025-05-02 | 2025-04-29 | 22.150 | 295,621 | -1,249,056 | 0.04% | 6,548,005 |
| 2025-04-30 | 2025-04-28 | 22.100 | 1,544,677 | -7,796 | 0.20% | 34,137,362 |
| 2025-04-29 | 2025-04-25 | 22.200 | 1,552,473 | +1,056,798 | 0.21% | 34,464,901 |
| 2025-04-28 | 2025-04-24 | 22.150 | 495,675 | -37,139 | 0.07% | 10,979,201 |
| 2025-04-25 | 2025-04-23 | 22.400 | 532,814 | +460,303 | 0.07% | 11,935,034 |
| 2025-04-24 | 2025-04-22 | 21.650 | 72,511 | -549,566 | 0.01% | 1,569,863 |
| 2025-04-23 | 2025-04-17 | 21.350 | 622,077 | -193,770 | 0.08% | 13,281,344 |
| 2025-04-22 | 2025-04-16 | 21.350 | 815,847 | -1,067,832 | 0.11% | 17,418,333 |
| 2025-04-17 | 2025-04-15 | 21.850 | 1,883,679 | +118,000 | 0.25% | 41,158,386 |
| 2025-04-16 | 2025-04-14 | 22.350 | 1,765,679 | -244,621 | 0.23% | 39,462,926 |
| 2025-04-15 | 2025-04-11 | 21.800 | 2,010,300 | +241,076 | 0.27% | 43,824,540 |
| 2025-04-14 | 2025-04-10 | 21.150 | 1,769,224 | -184,821 | 0.23% | 37,419,088 |
| 2025-04-11 | 2025-04-09 | 20.400 | 1,954,045 | +1,192,221 | 0.26% | 39,862,518 |
| 2025-04-10 | 2025-04-08 | 19.860 | 761,824 | +562,410 | 0.10% | 15,129,825 |
| 2025-04-09 | 2025-04-07 | 19.440 | 199,414 | -509,208 | 0.03% | 3,876,608 |
| 2025-04-08 | 2025-04-03 | 23.700 | 708,622 | -2,470,892 | 0.09% | 16,794,341 |
| 2025-04-07 | 2025-04-02 | 24.200 | 3,179,514 | +728,500 | 0.42% | 76,944,239 |
| 2025-04-03 | 2025-04-01 | 24.987 | 2,451,014 | +286,400 | 0.32% | 61,244,261 |
| 2025-04-02 | 2025-03-31 | 24.525 | 2,164,614 | -855,630 | 0.29% | 53,086,266 |
| 2025-04-01 | 2025-03-28 | 24.987 | 3,020,244 | +986,272 | 0.41% | 75,467,790 |
| 2025-03-31 | 2025-03-27 | 25.501 | 2,033,972 | +1,642,277 | 0.28% | 51,869,252 |
| 2025-03-28 | 2025-03-26 | 24.884 | 391,695 | -922,089 | 0.05% | 9,747,129 |
| 2025-03-27 | 2025-03-25 | 24.730 | 1,313,784 | +292,732 | 0.18% | 32,490,200 |
| 2025-03-26 | 2025-03-24 | 25.861 | 1,021,052 | +879,317 | 0.14% | 26,405,791 |
| 2025-03-25 | 2025-03-21 | 26.375 | 141,735 | -24,456 | 0.02% | 3,738,331 |
| 2025-03-24 | 2025-03-20 | 27.609 | 166,191 | -1,256,901 | 0.02% | 4,588,441 |
| 2025-03-21 | 2025-03-19 | 28.483 | 1,423,092 | -126,154 | 0.19% | 40,534,617 |
| 2025-03-20 | 2025-03-18 | 29.358 | 1,549,246 | -112,010 | 0.21% | 45,482,029 |
| 2025-03-19 | 2025-03-17 | 28.586 | 1,661,256 | +91,803 | 0.23% | 47,489,182 |
| 2025-03-18 | 2025-03-14 | 28.535 | 1,569,453 | +1,443,536 | 0.21% | 44,784,181 |
| 2025-03-17 | 2025-03-13 | 28.278 | 125,917 | -906,611 | 0.02% | 3,560,659 |
| 2025-03-14 | 2025-03-12 | 29.769 | 1,032,528 | +871,548 | 0.14% | 30,737,160 |
| 2025-03-13 | 2025-03-11 | 28.689 | 160,980 | -759,323 | 0.02% | 4,618,378 |
| 2025-03-12 | 2025-03-10 | 28.021 | 920,303 | +290,021 | 0.13% | 25,787,585 |
| 2025-03-11 | 2025-03-07 | 27.969 | 630,282 | -345,223 | 0.09% | 17,628,572 |
| 2025-03-10 | 2025-03-06 | 28.946 | 975,505 | -460,836 | 0.13% | 28,237,174 |
| 2025-03-07 | 2025-03-05 | 27.764 | 1,436,341 | +446,713 | 0.20% | 39,878,118 |
| 2025-03-06 | 2025-03-04 | 26.941 | 989,628 | +508,678 | 0.13% | 26,661,624 |
| 2025-03-05 | 2025-03-03 | 27.044 | 480,950 | -1,507,403 | 0.07% | 13,006,756 |
| 2025-03-04 | 2025-02-28 | 30.129 | 1,988,353 | +1,078,024 | 0.27% | 59,906,568 |
| 2025-03-03 | 2025-02-27 | 32.802 | 910,329 | -1,867,304 | 0.12% | 29,860,866 |
| 2025-02-28 | 2025-02-26 | 34.653 | 2,777,633 | +630,321 | 0.38% | 96,253,847 |
| 2025-02-27 | 2025-02-25 | 34.088 | 2,147,312 | +512,453 | 0.29% | 73,196,786 |
| 2025-02-26 | 2025-02-24 | 35.630 | 1,634,859 | -1,784,643 | 0.22% | 58,250,126 |
| 2025-02-25 | 2025-02-21 | 33.779 | 3,419,502 | +1,591,599 | 0.47% | 115,507,868 |
| 2025-02-24 | 2025-02-20 | 28.792 | 1,827,903 | -145,209 | 0.25% | 52,628,926 |
| 2025-02-21 | 2025-02-19 | 29.563 | 1,973,112 | +1,895,701 | 0.27% | 58,331,469 |
| 2025-02-20 | 2025-02-18 | 27.507 | 77,411 | -445,325 | 0.01% | 2,129,314 |
| 2025-02-19 | 2025-02-17 | 28.483 | 522,736 | -132,716 | 0.07% | 14,889,342 |
| 2025-02-18 | 2025-02-14 | 28.072 | 655,452 | -494,916 | 0.09% | 18,399,960 |
| 2025-02-17 | 2025-02-13 | 27.404 | 1,150,368 | -2,199,247 | 0.16% | 31,524,437 |
| 2025-02-14 | 2025-02-12 | 29.872 | 3,349,615 | -327,210 | 0.46% | 100,058,586 |
| 2025-02-13 | 2025-02-11 | 29.049 | 3,676,825 | +1,378,716 | 0.50% | 106,808,236 |
| 2025-02-12 | 2025-02-10 | 30.026 | 2,298,109 | +474,119 | 0.31% | 69,002,815 |
| 2025-02-11 | 2025-02-07 | 30.437 | 1,823,990 | +161,067 | 0.25% | 55,517,192 |
| 2025-02-10 | 2025-02-06 | 31.363 | 1,662,923 | +470,574 | 0.23% | 52,153,722 |
| 2025-02-07 | 2025-02-05 | 30.232 | 1,192,349 | +266,324 | 0.16% | 36,046,579 |
| 2025-02-06 | 2025-02-04 | 30.129 | 926,025 | +170,932 | 0.13% | 27,899,965 |
| 2025-02-05 | 2025-02-03 | 29.100 | 755,093 | +186,089 | 0.10% | 21,973,549 |
| 2025-02-04 | 2025-01-28 | 27.867 | 569,004 | -143,540 | 0.08% | 15,856,157 |
| 2025-02-03 | 2025-01-24 | 30.386 | 712,544 | -259,185 | 0.10% | 21,651,226 |
| 2025-01-27 | 2025-01-23 | 27.867 | 971,729 | +868,030 | 0.13% | 27,078,698 |
| 2025-01-24 | 2025-01-22 | 28.895 | 103,699 | -86,340 | 0.01% | 2,996,362 |
| 2025-01-23 | 2025-01-21 | 28.381 | 190,039 | -676,272 | 0.03% | 5,393,431 |
| 2025-01-22 | 2025-01-20 | 26.478 | 866,311 | -883,537 | 0.12% | 22,938,467 |
| 2025-01-21 | 2025-01-17 | 26.427 | 1,749,848 | +705,080 | 0.24% | 46,243,083 |
| 2025-01-20 | 2025-01-16 | 24.576 | 1,044,768 | +811,280 | 0.14% | 25,676,220 |
| 2025-01-17 | 2025-01-15 | 25.759 | 233,488 | -89,275 | 0.03% | 6,014,307 |
| 2025-01-16 | 2025-01-14 | 25.347 | 322,763 | -470,822 | 0.04% | 8,181,143 |
| 2025-01-15 | 2025-01-13 | 23.856 | 793,585 | +41,656 | 0.11% | 18,931,925 |
| 2025-01-14 | 2025-01-10 | 23.291 | 751,929 | +549,770 | 0.10% | 17,512,912 |
| 2025-01-13 | 2025-01-09 | 24.370 | 202,159 | +35,788 | 0.03% | 4,926,685 |
| 2025-01-10 | 2025-01-08 | 22.160 | 166,371 | -130,100 | 0.02% | 3,686,704 |
| 2025-01-09 | 2025-01-07 | 22.777 | 296,471 | -65,741 | 0.04% | 6,752,573 |
| 2025-01-08 | 2025-01-06 | 22.674 | 362,212 | -319,608 | 0.05% | 8,212,677 |
| 2025-01-07 | 2025-01-03 | 22.828 | 681,820 | -1,331,079 | 0.09% | 15,564,531 |
| 2025-01-06 | 2025-01-02 | 23.599 | 2,012,899 | +442,971 | 0.27% | 47,502,668 |
| 2025-01-03 | 2024-12-31 | 25.039 | 1,569,928 | -1,930,800 | 0.21% | 39,309,003 |
| 2025-01-02 | 2024-12-27 | 25.604 | 3,500,728 | +2,707,032 | 0.48% | 89,633,643 |
| 2024-12-30 | 2024-12-24 | 22.622 | 793,696 | +91,929 | 0.11% | 17,955,198 |
| 2024-12-27 | 2024-12-20 | 22.417 | 701,767 | +66,674 | 0.10% | 15,731,233 |
| 2024-12-23 | 2024-12-19 | 22.674 | 635,093 | -39,833 | 0.09% | 14,399,893 |
| 2024-12-20 | 2024-12-18 | 21.388 | 674,926 | +15,486 | 0.09% | 14,435,533 |
| 2024-12-19 | 2024-12-17 | 20.874 | 659,440 | +558,674 | 0.09% | 13,765,267 |
| 2024-12-18 | 2024-12-16 | 19.949 | 100,766 | -626,286 | 0.01% | 2,010,153 |
| 2024-12-17 | 2024-12-13 | 19.579 | 727,052 | -100,750 | 0.10% | 14,234,616 |
| 2024-12-16 | 2024-12-12 | 19.908 | 827,802 | +614,283 | 0.11% | 16,479,543 |
| 2024-12-13 | 2024-12-11 | 19.825 | 213,519 | -347,256 | 0.03% | 4,233,084 |
| 2024-12-12 | 2024-12-10 | 19.887 | 560,775 | -232,426 | 0.08% | 11,152,146 |
| 2024-12-11 | 2024-12-09 | 20.381 | 793,201 | +470,590 | 0.11% | 16,165,913 |
| 2024-12-10 | 2024-12-06 | 19.887 | 322,611 | +262,009 | 0.04% | 6,415,773 |
| 2024-12-09 | 2024-12-05 | 19.640 | 60,602 | +13,463 | 0.01% | 1,190,238 |
| 2024-12-06 | 2024-12-04 | 19.681 | 47,139 | -340,396 | 0.01% | 927,760 |
| 2024-12-05 | 2024-12-03 | 19.681 | 387,535 | -266,307 | 0.05% | 7,627,219 |
| 2024-12-04 | 2024-12-02 | 19.702 | 653,842 | +314,341 | 0.09% | 12,881,951 |
| 2024-12-03 | 2024-11-29 | 19.455 | 339,501 | -245,096 | 0.05% | 6,605,041 |
| 2024-12-02 | 2024-11-28 | 19.229 | 584,597 | -124,667 | 0.08% | 11,241,170 |
| 2024-11-29 | 2024-11-27 | 19.435 | 709,264 | +284,357 | 0.10% | 13,784,247 |
| 2024-11-28 | 2024-11-26 | 18.962 | 424,907 | +8,531 | 0.06% | 8,056,903 |
| 2024-11-27 | 2024-11-25 | 19.106 | 416,376 | +122,386 | 0.06% | 7,955,083 |
| 2024-11-26 | 2024-11-22 | 19.208 | 293,990 | +91,843 | 0.04% | 5,647,065 |
| 2024-11-25 | 2024-11-21 | 20.113 | 202,147 | -315,519 | 0.03% | 4,065,832 |
| 2024-11-22 | 2024-11-20 | 20.175 | 517,666 | -173,520 | 0.07% | 10,443,882 |
| 2024-11-21 | 2024-11-19 | 20.216 | 691,186 | -340,960 | 0.09% | 13,973,068 |
| 2024-11-20 | 2024-11-18 | 20.196 | 1,032,146 | -1,201,552 | 0.14% | 20,844,714 |
| 2024-11-19 | 2024-11-15 | 20.257 | 2,233,698 | +279,910 | 0.30% | 45,248,482 |
| 2024-11-18 | 2024-11-14 | 20.617 | 1,953,788 | +395,877 | 0.27% | 40,281,455 |
| 2024-11-15 | 2024-11-13 | 21.851 | 1,557,911 | +433,537 | 0.21% | 34,041,988 |
| 2024-11-14 | 2024-11-12 | 21.697 | 1,124,374 | +1,050,099 | 0.15% | 24,395,323 |
| 2024-11-13 | 2024-11-11 | 23.856 | 74,275 | +14,198 | 0.01% | 1,771,919 |
| 2024-11-12 | 2024-11-08 | 21.594 | 60,077 | +10,077 | 0.01% | 1,297,301 |
| 2024-11-11 | 2024-11-07 | 21.388 | 50,000 | -1,219,586 | 0.01% | 1,069,416 |
| 2024-11-08 | 2024-11-06 | 20.823 | 1,269,586 | -35,208 | 0.17% | 26,436,288 |
| 2024-11-07 | 2024-11-05 | 21.080 | 1,304,794 | +1,073,632 | 0.18% | 27,504,841 |
| 2024-11-06 | 2024-11-04 | 20.237 | 231,162 | -178,656 | 0.03% | 4,677,942 |
| 2024-11-05 | 2024-11-01 | 19.908 | 409,818 | -538,455 | 0.06% | 8,158,489 |
| 2024-11-04 | 2024-10-31 | 19.990 | 948,273 | +101,338 | 0.13% | 18,955,837 |
| 2024-11-01 | 2024-10-30 | 19.949 | 846,935 | +695,144 | 0.12% | 16,895,270 |
| 2024-10-31 | 2024-10-29 | 20.566 | 151,791 | -1,359,846 | 0.02% | 3,121,687 |
| 2024-10-30 | 2024-10-28 | 20.977 | 1,511,637 | -243,113 | 0.21% | 31,709,618 |
| 2024-10-29 | 2024-10-25 | 20.720 | 1,754,750 | -696,404 | 0.24% | 36,358,305 |
| 2024-10-28 | 2024-10-24 | 20.381 | 2,451,154 | +1,598,373 | 0.33% | 49,955,991 |
| 2024-10-25 | 2024-10-23 | 20.072 | 852,781 | -747,825 | 0.12% | 17,117,119 |
| 2024-10-24 | 2024-10-22 | 19.908 | 1,600,606 | -67,492 | 0.22% | 31,864,208 |
| 2024-10-23 | 2024-10-21 | 21.645 | 1,668,098 | -31,263 | 0.23% | 36,106,633 |
| 2024-10-22 | 2024-10-18 | 21.440 | 1,699,361 | +88,139 | 0.23% | 36,433,848 |
| 2024-10-21 | 2024-10-17 | 19.949 | 1,611,222 | -92,140 | 0.22% | 32,141,818 |
| 2024-10-18 | 2024-10-16 | 20.463 | 1,703,362 | +29,751 | 0.23% | 34,855,664 |
| 2024-10-17 | 2024-10-15 | 20.360 | 1,673,611 | +168,535 | 0.23% | 34,074,779 |
| 2024-10-16 | 2024-10-14 | 21.234 | 1,505,076 | -118,333 | 0.20% | 31,958,900 |
| 2024-10-15 | 2024-10-10 | 21.697 | 1,623,409 | -1,277,523 | 0.22% | 35,222,789 |
| 2024-10-14 | 2024-10-09 | 21.491 | 2,900,932 | +59,934 | 0.39% | 62,344,359 |
| 2024-10-10 | 2024-10-08 | 22.828 | 2,840,998 | +1,563,637 | 0.39% | 64,854,070 |
| 2024-10-09 | 2024-10-07 | 28.329 | 1,277,361 | -74,629 | 0.17% | 36,186,667 |
| 2024-10-08 | 2024-10-04 | 24.576 | 1,351,990 | -230,156 | 0.18% | 33,226,509 |
| 2024-10-07 | 2024-10-03 | 21.645 | 1,582,146 | -147,313 | 0.22% | 34,246,168 |
| 2024-10-04 | 2024-10-02 | 22.365 | 1,729,459 | -373,877 | 0.24% | 38,679,679 |
| 2024-10-03 | 2024-09-30 | 20.669 | 2,103,336 | +1,199,461 | 0.29% | 43,472,843 |
| 2024-10-02 | 2024-09-27 | 19.455 | 903,875 | +21,739 | 0.12% | 17,585,019 |
| 2024-09-30 | 2024-09-26 | 18.180 | 882,136 | -175,632 | 0.12% | 16,037,296 |
| 2024-09-27 | 2024-09-25 | 17.460 | 1,057,768 | -521,913 | 0.14% | 18,468,917 |
| 2024-09-26 | 2024-09-24 | 17.357 | 1,579,681 | +133,379 | 0.22% | 27,419,224 |
| 2024-09-25 | 2024-09-23 | 16.761 | 1,446,302 | +831,287 | 0.20% | 24,241,524 |
| 2024-09-24 | 2024-09-20 | 16.267 | 615,015 | +337,603 | 0.08% | 10,004,733 |
| 2024-09-23 | 2024-09-19 | 15.856 | 277,412 | -199,556 | 0.04% | 4,398,686 |
| 2024-09-20 | 2024-09-17 | 15.486 | 476,968 | +14,004 | 0.06% | 7,386,310 |
| 2024-09-19 | 2024-09-16 | 15.548 | 462,964 | -72,206 | 0.06% | 7,198,008 |
| 2024-09-17 | 2024-09-13 | 15.424 | 535,170 | +314,504 | 0.07% | 8,254,606 |
| 2024-09-16 | 2024-09-12 | 15.280 | 220,666 | +25,466 | 0.03% | 3,371,845 |
| 2024-09-13 | 2024-09-11 | 15.219 | 195,200 | -274,427 | 0.03% | 2,970,673 |
| 2024-09-12 | 2024-09-10 | 15.280 | 469,627 | -348,011 | 0.06% | 7,176,046 |
| 2024-09-11 | 2024-09-09 | 15.301 | 817,638 | +245,262 | 0.11% | 12,510,577 |
| 2024-09-10 | 2024-09-05 | 15.650 | 572,376 | -21,970 | 0.08% | 8,957,966 |
| 2024-09-09 | 2024-09-04 | 15.568 | 594,346 | +376,077 | 0.08% | 9,252,915 |
| 2024-09-05 | 2024-09-03 | 15.856 | 218,269 | -431,506 | 0.03% | 3,460,906 |
| 2024-09-04 | 2024-09-02 | 15.836 | 649,775 | -468,578 | 0.09% | 10,289,566 |
| 2024-09-03 | 2024-08-30 | 16.165 | 1,118,353 | +449,024 | 0.15% | 18,077,767 |
| 2024-09-02 | 2024-08-29 | 15.856 | 669,329 | -100,305 | 0.09% | 10,612,980 |
| 2024-08-30 | 2024-08-28 | 15.733 | 769,634 | +68,461 | 0.10% | 12,108,463 |
| 2024-08-29 | 2024-08-27 | 15.918 | 701,173 | +305,573 | 0.10% | 11,161,164 |
| 2024-08-28 | 2024-08-26 | 16.144 | 395,600 | -552,630 | 0.05% | 6,386,593 |
| 2024-08-27 | 2024-08-23 | 16.021 | 948,230 | -50,299 | 0.13% | 15,191,284 |
| 2024-08-26 | 2024-08-22 | 16.041 | 998,529 | +413,062 | 0.14% | 16,017,643 |
| 2024-08-23 | 2024-08-21 | 16.473 | 585,467 | +157,544 | 0.08% | 9,644,468 |
| 2024-08-22 | 2024-08-20 | 16.699 | 427,923 | -101,140 | 0.06% | 7,146,032 |
| 2024-08-21 | 2024-08-19 | 17.131 | 529,063 | +46,367 | 0.07% | 9,063,495 |
| 2024-08-20 | 2024-08-16 | 17.234 | 482,696 | +122,937 | 0.07% | 8,318,807 |
| 2024-08-19 | 2024-08-15 | 17.090 | 359,759 | -500,056 | 0.05% | 6,148,314 |
| 2024-08-16 | 2024-08-14 | 16.946 | 859,815 | -121,049 | 0.12% | 14,570,537 |
| 2024-08-15 | 2024-08-13 | 16.987 | 980,864 | -442,101 | 0.13% | 16,662,193 |
| 2024-08-14 | 2024-08-12 | 16.782 | 1,422,965 | -58,001 | 0.19% | 23,879,636 |
| 2024-08-13 | 2024-08-09 | 16.864 | 1,480,966 | +42,622 | 0.20% | 24,974,814 |
| 2024-08-12 | 2024-08-08 | 16.884 | 1,438,344 | +96,112 | 0.20% | 24,285,623 |
| 2024-08-09 | 2024-08-07 | 17.090 | 1,342,232 | -167,688 | 0.18% | 22,938,866 |
| 2024-08-08 | 2024-08-06 | 16.761 | 1,509,920 | -467,916 | 0.21% | 25,307,828 |
| 2024-08-07 | 2024-08-05 | 16.782 | 1,977,836 | +279,655 | 0.27% | 33,191,262 |
| 2024-08-06 | 2024-08-02 | 17.399 | 1,698,181 | -147,732 | 0.23% | 29,545,930 |
| 2024-08-05 | 2024-08-01 | 18.057 | 1,845,913 | -281,049 | 0.25% | 33,331,056 |
| 2024-08-02 | 2024-07-31 | 17.974 | 2,126,962 | +82,662 | 0.29% | 38,230,897 |
| 2024-08-01 | 2024-07-30 | 17.357 | 2,044,300 | +221,773 | 0.28% | 35,483,823 |
| 2024-07-31 | 2024-07-29 | 17.872 | 1,822,527 | -21,920 | 0.25% | 32,571,449 |
| 2024-07-30 | 2024-07-26 | 17.913 | 1,844,447 | -232,621 | 0.25% | 33,039,058 |
| 2024-07-29 | 2024-07-25 | 17.830 | 2,077,068 | +5,640 | 0.28% | 37,035,067 |
| 2024-07-26 | 2024-07-24 | 18.242 | 2,071,428 | +103,268 | 0.28% | 37,786,511 |
| 2024-07-25 | 2024-07-23 | 18.386 | 1,968,160 | -255,577 | 0.27% | 36,186,056 |
| 2024-07-24 | 2024-07-22 | 18.715 | 2,223,737 | -344,636 | 0.30% | 41,616,748 |
| 2024-07-23 | 2024-07-19 | 18.530 | 2,568,373 | +367,263 | 0.35% | 47,591,151 |
| 2024-07-22 | 2024-07-18 | 18.674 | 2,201,110 | -827,676 | 0.30% | 41,102,754 |
| 2024-07-19 | 2024-07-17 | 18.447 | 3,028,786 | -673,850 | 0.41% | 55,873,305 |
| 2024-07-18 | 2024-07-16 | 19.003 | 3,702,636 | +193,623 | 0.50% | 70,360,079 |
| 2024-07-17 | 2024-07-15 | 18.776 | 3,509,013 | +685,385 | 0.48% | 65,886,901 |
| 2024-07-16 | 2024-07-12 | 19.167 | 2,823,628 | +15,992 | 0.38% | 54,121,113 |
| 2024-07-15 | 2024-07-11 | 19.722 | 2,807,636 | -1,083,279 | 0.38% | 55,373,597 |
| 2024-07-12 | 2024-07-10 | 19.455 | 3,890,915 | -1,427,826 | 0.53% | 75,698,314 |
| 2024-07-11 | 2024-07-09 | 19.537 | 5,318,741 | +1,010,907 | 0.72% | 103,914,409 |
| 2024-07-10 | 2024-07-08 | 17.789 | 4,307,834 | -291,772 | 0.59% | 76,633,453 |
| 2024-07-09 | 2024-07-05 | 17.789 | 4,599,606 | -207,943 | 0.63% | 81,823,879 |
| 2024-07-08 | 2024-07-04 | 17.645 | 4,807,549 | -1,035,706 | 0.65% | 84,830,951 |
| 2024-07-05 | 2024-07-03 | 18.820 | 5,843,255 | +888,470 | 0.80% | 109,967,529 |
| 2024-07-04 | 2024-07-02 | 18.433 | 4,954,785 | +216,895 | 0.67% | 91,330,876 |
| 2024-07-03 | 2024-06-28 | 18.562 | 4,737,890 | +2,925,479 | 0.67% | 87,943,600 |
| 2024-07-02 | 2024-06-27 | 18.003 | 1,812,411 | -101,563 | 0.26% | 32,629,185 |
| 2024-06-28 | 2024-06-26 | 18.411 | 1,913,974 | -8,006 | 0.27% | 35,238,903 |
| 2024-06-27 | 2024-06-25 | 17.917 | 1,921,980 | -385,991 | 0.27% | 34,436,613 |
| 2024-06-26 | 2024-06-24 | 18.046 | 2,307,971 | -417,477 | 0.33% | 41,650,014 |
| 2024-06-25 | 2024-06-21 | 19.034 | 2,725,448 | +273,570 | 0.39% | 51,877,274 |
| 2024-06-24 | 2024-06-20 | 19.120 | 2,451,878 | -2,164,947 | 0.35% | 46,880,732 |
| 2024-06-21 | 2024-06-19 | 19.357 | 4,616,825 | +88,131 | 0.66% | 89,366,289 |
| 2024-06-20 | 2024-06-18 | 18.777 | 4,528,694 | -173,537 | 0.64% | 85,033,476 |
| 2024-06-19 | 2024-06-17 | 18.390 | 4,702,231 | +696,578 | 0.67% | 86,473,542 |
| 2024-06-18 | 2024-06-14 | 18.712 | 4,005,653 | +2,016,950 | 0.57% | 74,954,377 |
| 2024-06-17 | 2024-06-13 | 18.519 | 1,988,703 | +218,959 | 0.28% | 36,828,389 |
| 2024-06-14 | 2024-06-12 | 18.111 | 1,769,744 | -263,040 | 0.25% | 32,051,145 |
| 2024-06-13 | 2024-06-11 | 17.702 | 2,032,784 | +169,272 | 0.29% | 35,985,204 |
| 2024-06-12 | 2024-06-07 | 18.025 | 1,863,512 | -54,507 | 0.26% | 33,589,201 |
| 2024-06-11 | 2024-06-06 | 18.132 | 1,918,019 | +46,808 | 0.27% | 34,777,701 |
| 2024-06-07 | 2024-06-05 | 17.724 | 1,871,211 | -151,407 | 0.27% | 33,165,170 |
| 2024-06-06 | 2024-06-04 | 17.767 | 2,022,618 | -205,915 | 0.29% | 35,935,600 |
| 2024-06-05 | 2024-06-03 | 17.595 | 2,228,533 | +216,210 | 0.32% | 39,211,052 |
| 2024-06-04 | 2024-05-31 | 17.251 | 2,012,323 | +113,163 | 0.29% | 34,715,127 |
| 2024-06-03 | 2024-05-30 | 17.574 | 1,899,160 | +101,101 | 0.27% | 33,374,931 |
| 2024-05-31 | 2024-05-29 | 17.702 | 1,798,059 | -40,217 | 0.26% | 31,830,002 |
| 2024-05-30 | 2024-05-28 | 18.089 | 1,838,276 | -4,450 | 0.26% | 33,252,808 |
| 2024-05-29 | 2024-05-27 | 18.325 | 1,842,726 | -36,698 | 0.26% | 33,768,776 |
| 2024-05-28 | 2024-05-24 | 17.702 | 1,879,424 | +9,310 | 0.27% | 33,270,360 |
| 2024-05-27 | 2024-05-23 | 17.917 | 1,870,114 | +93,119 | 0.27% | 33,507,317 |
| 2024-05-24 | 2024-05-22 | 18.497 | 1,776,995 | -826,518 | 0.25% | 32,869,635 |
| 2024-05-23 | 2024-05-21 | 18.390 | 2,603,513 | -787,413 | 0.37% | 47,878,335 |
| 2024-05-22 | 2024-05-20 | 19.034 | 3,390,926 | +758,727 | 0.48% | 64,544,250 |
| 2024-05-21 | 2024-05-17 | 19.464 | 2,632,199 | +434,365 | 0.37% | 51,233,313 |
| 2024-05-20 | 2024-05-16 | 19.400 | 2,197,834 | +223,398 | 0.31% | 42,637,149 |
| 2024-05-17 | 2024-05-14 | 19.228 | 1,974,436 | -48,223 | 0.28% | 37,963,970 |
| 2024-05-16 | 2024-05-13 | 19.271 | 2,022,659 | -569,739 | 0.29% | 38,978,097 |
| 2024-05-14 | 2024-05-10 | 18.497 | 2,592,398 | -193,955 | 0.37% | 47,952,400 |
| 2024-05-13 | 2024-05-09 | 18.132 | 2,786,353 | +424,117 | 0.40% | 50,522,415 |
| 2024-05-10 | 2024-05-08 | 17.531 | 2,362,236 | +262,882 | 0.34% | 41,411,310 |
| 2024-05-09 | 2024-05-07 | 18.154 | 2,099,354 | +248,581 | 0.30% | 38,110,786 |
| 2024-05-08 | 2024-05-06 | 18.583 | 1,850,773 | -190,659 | 0.26% | 34,393,374 |
| 2024-05-07 | 2024-05-03 | 18.476 | 2,041,432 | +91,792 | 0.29% | 37,717,152 |
| 2024-05-06 | 2024-05-02 | 18.519 | 1,949,640 | +224,041 | 0.28% | 36,104,989 |
| 2024-05-03 | 2024-04-30 | 18.304 | 1,725,599 | -1,173,885 | 0.25% | 31,585,299 |
| 2024-05-02 | 2024-04-29 | 18.282 | 2,899,484 | -20,891 | 0.41% | 53,009,755 |
| 2024-04-30 | 2024-04-26 | 18.454 | 2,920,375 | +351,190 | 0.42% | 53,893,614 |
| 2024-04-29 | 2024-04-25 | 17.359 | 2,569,185 | -37,686 | 0.37% | 44,597,679 |
| 2024-04-26 | 2024-04-24 | 17.445 | 2,606,871 | +646,432 | 0.37% | 45,475,878 |
| 2024-04-25 | 2024-04-23 | 16.972 | 1,960,439 | -45,430 | 0.28% | 33,272,539 |
| 2024-04-24 | 2024-04-22 | 16.800 | 2,005,869 | +204,063 | 0.29% | 33,698,831 |
| 2024-04-23 | 2024-04-19 | 16.800 | 1,801,806 | -343,705 | 0.26% | 30,270,549 |
| 2024-04-22 | 2024-04-18 | 17.079 | 2,145,511 | -21,759 | 0.31% | 36,644,044 |
| 2024-04-19 | 2024-04-17 | 17.101 | 2,167,270 | +106,103 | 0.31% | 37,062,235 |
| 2024-04-18 | 2024-04-16 | 16.263 | 2,061,167 | -24,177 | 0.29% | 33,520,816 |
| 2024-04-17 | 2024-04-15 | 17.015 | 2,085,344 | -73,185 | 0.30% | 35,482,026 |
| 2024-04-16 | 2024-04-12 | 16.736 | 2,158,529 | -270,161 | 0.31% | 36,124,419 |
| 2024-04-15 | 2024-04-11 | 16.736 | 2,428,690 | +179,114 | 0.35% | 40,645,743 |
| 2024-04-12 | 2024-04-10 | 16.671 | 2,249,576 | -48,983 | 0.32% | 37,503,164 |
| 2024-04-11 | 2024-04-09 | 16.628 | 2,298,559 | -25,694 | 0.33% | 38,221,008 |
| 2024-04-10 | 2024-04-08 | 16.242 | 2,324,253 | +106,687 | 0.33% | 37,749,458 |
| 2024-04-09 | 2024-04-05 | 15.962 | 2,217,566 | -13,374 | 0.32% | 35,397,361 |
| 2024-04-08 | 2024-04-03 | 16.456 | 2,230,940 | -744,611 | 0.32% | 36,713,195 |
| 2024-04-05 | 2024-04-02 | 16.757 | 2,975,551 | +354,233 | 0.42% | 49,861,751 |
| 2024-04-03 | 2024-03-28 | 16.757 | 2,621,318 | +410,568 | 0.37% | 43,925,816 |
| 2024-04-02 | 2024-03-27 | 16.113 | 2,210,750 | -386,531 | 0.31% | 35,621,026 |
| 2024-03-28 | 2024-03-26 | 16.671 | 2,597,281 | +53,251 | 0.37% | 43,299,829 |
| 2024-03-27 | 2024-03-25 | 16.908 | 2,544,030 | -471,591 | 0.36% | 43,013,272 |
| 2024-03-26 | 2024-03-22 | 17.101 | 3,015,621 | +226,135 | 0.43% | 51,569,788 |
| 2024-03-25 | 2024-03-21 | 17.488 | 2,789,486 | +131,368 | 0.40% | 48,781,383 |
| 2024-03-22 | 2024-03-20 | 17.574 | 2,658,118 | -3,137 | 0.38% | 46,712,497 |
| 2024-03-21 | 2024-03-19 | 17.616 | 2,661,255 | +116,907 | 0.38% | 46,881,971 |
| 2024-03-20 | 2024-03-18 | 18.390 | 2,544,348 | +257,235 | 0.36% | 46,790,296 |
| 2024-03-19 | 2024-03-15 | 18.390 | 2,287,113 | -1,139,527 | 0.33% | 42,059,771 |
| 2024-03-18 | 2024-03-14 | 18.648 | 3,426,640 | -434,237 | 0.49% | 63,898,951 |
| 2024-03-15 | 2024-03-13 | 18.884 | 3,860,877 | +1,080,562 | 0.55% | 72,908,869 |
| 2024-03-14 | 2024-03-12 | 18.884 | 2,780,315 | -304,581 | 0.40% | 52,503,517 |
| 2024-03-13 | 2024-03-11 | 19.013 | 3,084,896 | -642,675 | 0.44% | 58,652,877 |
| 2024-03-12 | 2024-03-08 | 19.249 | 3,727,571 | +981,800 | 0.53% | 71,752,899 |
| 2024-03-11 | 2024-03-07 | 17.896 | 2,745,771 | -118,975 | 0.39% | 49,137,701 |
| 2024-03-08 | 2024-03-06 | 18.433 | 2,864,746 | -115,624 | 0.41% | 52,805,472 |
| 2024-03-07 | 2024-03-05 | 18.046 | 2,980,370 | +318,379 | 0.42% | 53,784,234 |
| 2024-03-06 | 2024-03-04 | 18.863 | 2,661,991 | -75,031 | 0.38% | 50,211,896 |
| 2024-03-05 | 2024-03-01 | 18.906 | 2,737,022 | -316,149 | 0.39% | 51,744,772 |
| 2024-03-04 | 2024-02-29 | 18.970 | 3,053,171 | +94,484 | 0.43% | 57,918,506 |
| 2024-03-01 | 2024-02-28 | 17.724 | 2,958,687 | +364,521 | 0.42% | 52,439,494 |
| 2024-02-29 | 2024-02-27 | 18.841 | 2,594,166 | +90,766 | 0.37% | 48,876,813 |
| 2024-02-28 | 2024-02-26 | 17.036 | 2,503,400 | -918,526 | 0.36% | 42,649,010 |
| 2024-02-27 | 2024-02-23 | 17.101 | 3,421,926 | -169,679 | 0.49% | 58,517,963 |
| 2024-02-26 | 2024-02-22 | 17.101 | 3,591,605 | +941,883 | 0.51% | 61,419,624 |
| 2024-02-23 | 2024-02-21 | 16.327 | 2,649,722 | +60,853 | 0.38% | 43,263,278 |
| 2024-02-22 | 2024-02-20 | 15.898 | 2,588,869 | +49,898 | 0.37% | 41,157,342 |
| 2024-02-21 | 2024-02-19 | 16.048 | 2,538,971 | +87,882 | 0.36% | 40,745,895 |
| 2024-02-20 | 2024-02-16 | 15.962 | 2,451,089 | +28,002 | 0.35% | 39,124,916 |
| 2024-02-19 | 2024-02-15 | 15.253 | 2,423,087 | -42,637 | 0.34% | 36,960,078 |
| 2024-02-16 | 2024-02-14 | 15.210 | 2,465,724 | +1,045 | 0.35% | 37,504,488 |
| 2024-02-15 | 2024-02-09 | 15.361 | 2,464,679 | -446,386 | 0.35% | 37,859,243 |
| 2024-02-14 | 2024-02-07 | 15.146 | 2,911,065 | +73,451 | 0.41% | 44,090,654 |
| 2024-02-08 | 2024-02-06 | 15.404 | 2,837,614 | +299,113 | 0.40% | 43,709,717 |
| 2024-02-07 | 2024-02-05 | 14.609 | 2,538,501 | -151,057 | 0.36% | 37,084,444 |
| 2024-02-06 | 2024-02-02 | 14.630 | 2,689,558 | +146,265 | 0.38% | 39,348,986 |
| 2024-02-05 | 2024-02-01 | 14.845 | 2,543,293 | +135,173 | 0.36% | 37,755,477 |
| 2024-02-02 | 2024-01-31 | 14.587 | 2,408,120 | +115,093 | 0.34% | 35,128,000 |
| 2024-02-01 | 2024-01-30 | 15.146 | 2,293,027 | -281,571 | 0.33% | 34,729,922 |
| 2024-01-31 | 2024-01-29 | 15.597 | 2,574,598 | -588,824 | 0.37% | 40,156,104 |
| 2024-01-30 | 2024-01-26 | 15.511 | 3,163,422 | +112,432 | 0.45% | 49,068,169 |
| 2024-01-29 | 2024-01-25 | 16.177 | 3,050,990 | +458,252 | 0.43% | 49,356,151 |
| 2024-01-26 | 2024-01-24 | 16.027 | 2,592,738 | -31,317 | 0.37% | 41,553,057 |
| 2024-01-25 | 2024-01-23 | 15.704 | 2,624,055 | -125,675 | 0.37% | 41,209,356 |
| 2024-01-24 | 2024-01-22 | 15.124 | 2,749,730 | -255,471 | 0.39% | 41,588,019 |
| 2024-01-23 | 2024-01-19 | 15.704 | 3,005,201 | +203,505 | 0.43% | 47,195,047 |
| 2024-01-22 | 2024-01-18 | 15.769 | 2,801,696 | +497,251 | 0.40% | 44,179,683 |
| 2024-01-19 | 2024-01-17 | 15.726 | 2,304,445 | +41,148 | 0.33% | 36,239,563 |
| 2024-01-18 | 2024-01-16 | 16.435 | 2,263,297 | -80,069 | 0.32% | 37,197,050 |
| 2024-01-17 | 2024-01-15 | 16.456 | 2,343,366 | -131,245 | 0.33% | 38,563,320 |
| 2024-01-16 | 2024-01-12 | 16.349 | 2,474,611 | -235,672 | 0.35% | 40,457,321 |
| 2024-01-15 | 2024-01-11 | 16.693 | 2,710,283 | +69,575 | 0.39% | 45,241,936 |
| 2024-01-12 | 2024-01-10 | 16.564 | 2,640,708 | +142,829 | 0.38% | 43,740,151 |
| 2024-01-11 | 2024-01-09 | 16.693 | 2,497,879 | +140,957 | 0.36% | 41,696,340 |
| 2024-01-10 | 2024-01-08 | 16.607 | 2,356,922 | +144,615 | 0.34% | 39,140,848 |
| 2024-01-09 | 2024-01-05 | 17.466 | 2,212,307 | -78,983 | 0.31% | 38,640,386 |
| 2024-01-08 | 2024-01-04 | 17.488 | 2,291,290 | +2,608 | 0.33% | 40,069,137 |
| 2024-01-05 | 2024-01-03 | 17.616 | 2,288,682 | +80,583 | 0.33% | 40,318,543 |
| 2024-01-04 | 2024-01-02 | 17.960 | 2,208,099 | +3,293 | 0.31% | 39,657,957 |
| 2024-01-03 | 2023-12-29 | 18.734 | 2,204,806 | -142,409 | 0.31% | 41,304,026 |
| 2024-01-02 | 2023-12-28 | 18.411 | 2,347,215 | -685,233 | 0.33% | 43,215,467 |
| 2023-12-29 | 2023-12-27 | 17.380 | 3,032,448 | -48,357 | 0.43% | 52,704,465 |
| 2023-12-28 | 2023-12-22 | 17.122 | 3,080,805 | +646,264 | 0.44% | 52,750,679 |
| 2023-12-27 | 2023-12-21 | 17.853 | 2,434,541 | +36,699 | 0.35% | 43,463,394 |
| 2023-12-22 | 2023-12-20 | 17.509 | 2,397,842 | +86,634 | 0.34% | 41,983,988 |
| 2023-12-21 | 2023-12-19 | 17.874 | 2,311,208 | -5,541 | 0.33% | 41,311,207 |
| 2023-12-20 | 2023-12-18 | 17.982 | 2,316,749 | -311,495 | 0.33% | 41,659,108 |
| 2023-12-19 | 2023-12-15 | 18.755 | 2,628,244 | -16,339 | 0.37% | 49,293,022 |
| 2023-12-18 | 2023-12-14 | 18.154 | 2,644,583 | +438,811 | 0.38% | 48,008,643 |
| 2023-12-15 | 2023-12-13 | 17.896 | 2,205,772 | -36,988 | 0.31% | 39,474,001 |
| 2023-12-14 | 2023-12-12 | 18.068 | 2,242,760 | -290,415 | 0.32% | 40,521,389 |
| 2023-12-13 | 2023-12-11 | 18.175 | 2,533,175 | -301,251 | 0.36% | 46,040,611 |
| 2023-12-12 | 2023-12-08 | 17.960 | 2,834,426 | +427,248 | 0.40% | 50,906,932 |
| 2023-12-11 | 2023-12-07 | 17.595 | 2,407,178 | +196,988 | 0.34% | 42,354,312 |
| 2023-12-08 | 2023-12-06 | 17.745 | 2,210,190 | +31,932 | 0.31% | 39,220,685 |
| 2023-12-07 | 2023-12-05 | 17.616 | 2,178,258 | -77,641 | 0.31% | 38,373,260 |
| 2023-12-06 | 2023-12-04 | 17.874 | 2,255,899 | -9,682 | 0.32% | 40,322,597 |
| 2023-12-05 | 2023-12-01 | 18.218 | 2,265,581 | +138,153 | 0.32% | 41,274,419 |
| 2023-12-04 | 2023-11-30 | 18.304 | 2,127,428 | +138,897 | 0.30% | 38,940,362 |
| 2023-12-01 | 2023-11-29 | 18.111 | 1,988,531 | -13,406 | 0.28% | 36,013,511 |
| 2023-11-30 | 2023-11-28 | 18.626 | 2,001,937 | -83,595 | 0.28% | 37,288,510 |
| 2023-11-29 | 2023-11-27 | 18.605 | 2,085,532 | -441,365 | 0.30% | 38,800,763 |
| 2023-11-28 | 2023-11-24 | 18.777 | 2,526,897 | +13,731 | 0.36% | 47,446,534 |
| 2023-11-27 | 2023-11-23 | 19.249 | 2,513,166 | +510,112 | 0.36% | 48,376,529 |
| 2023-11-24 | 2023-11-22 | 19.185 | 2,003,054 | -56,118 | 0.28% | 38,428,164 |
| 2023-11-23 | 2023-11-21 | 19.550 | 2,059,172 | -447,005 | 0.29% | 40,256,827 |
| 2023-11-22 | 2023-11-20 | 19.937 | 2,506,177 | -25,323 | 0.36% | 49,964,925 |
| 2023-11-21 | 2023-11-17 | 19.937 | 2,531,500 | +154,133 | 0.36% | 50,469,782 |
| 2023-11-20 | 2023-11-16 | 20.237 | 2,377,367 | +82,296 | 0.34% | 48,111,916 |
| 2023-11-17 | 2023-11-15 | 20.517 | 2,295,071 | +194,022 | 0.33% | 47,087,433 |
| 2023-11-16 | 2023-11-14 | 20.130 | 2,101,049 | -550,606 | 0.30% | 42,294,247 |
| 2023-11-15 | 2023-11-13 | 20.237 | 2,651,655 | +30,442 | 0.38% | 53,662,814 |
| 2023-11-14 | 2023-11-10 | 19.529 | 2,621,213 | +557,450 | 0.37% | 51,188,419 |
| 2023-11-13 | 2023-11-09 | 19.872 | 2,063,763 | -7,070 | 0.29% | 41,011,634 |
| 2023-11-10 | 2023-11-08 | 19.915 | 2,070,833 | -75,572 | 0.29% | 41,241,109 |
| 2023-11-09 | 2023-11-07 | 20.001 | 2,146,405 | -268,285 | 0.31% | 42,930,592 |
| 2023-11-08 | 2023-11-06 | 20.237 | 2,414,690 | +100,262 | 0.34% | 48,867,240 |
| 2023-11-07 | 2023-11-03 | 19.378 | 2,314,428 | +291,852 | 0.33% | 44,849,307 |
| 2023-11-06 | 2023-11-02 | 18.777 | 2,022,576 | -329,369 | 0.29% | 37,977,100 |
| 2023-11-03 | 2023-11-01 | 18.734 | 2,351,945 | -1,117 | 0.33% | 44,060,474 |
| 2023-11-02 | 2023-10-31 | 18.669 | 2,353,062 | +5,240 | 0.33% | 43,929,744 |
| 2023-11-01 | 2023-10-30 | 19.550 | 2,347,822 | -873,217 | 0.33% | 45,899,936 |
| 2023-10-31 | 2023-10-27 | 19.249 | 3,221,039 | -288,667 | 0.46% | 62,002,545 |
| 2023-10-30 | 2023-10-26 | 18.863 | 3,509,706 | +1,019,125 | 0.50% | 66,201,949 |
| 2023-10-27 | 2023-10-25 | 19.378 | 2,490,581 | +423,022 | 0.35% | 48,262,824 |
| 2023-10-26 | 2023-10-24 | 19.378 | 2,067,559 | -125,586 | 0.29% | 40,065,445 |
| 2023-10-25 | 2023-10-20 | 22.021 | 2,193,145 | -525,879 | 0.31% | 48,294,395 |
| 2023-10-24 | 2023-10-19 | 22.611 | 2,719,024 | -51,862 | 0.39% | 61,480,964 |
| 2023-10-20 | 2023-10-18 | 22.558 | 2,770,886 | +53,612 | 0.39% | 62,504,816 |
| 2023-10-19 | 2023-10-17 | 23.524 | 2,717,274 | -192,382 | 0.39% | 63,922,400 |
| 2023-10-18 | 2023-10-16 | 23.578 | 2,909,656 | +437,284 | 0.41% | 68,604,357 |
| 2023-10-17 | 2023-10-13 | 24.438 | 2,472,372 | +286,173 | 0.35% | 60,418,612 |
| 2023-10-16 | 2023-10-12 | 25.351 | 2,186,199 | +111,903 | 0.31% | 55,421,365 |
| 2023-10-13 | 2023-10-11 | 25.512 | 2,074,296 | +94,594 | 0.29% | 52,918,786 |
| 2023-10-12 | 2023-10-10 | 24.545 | 1,979,702 | -153,327 | 0.28% | 48,591,639 |
| 2023-10-11 | 2023-10-09 | 24.438 | 2,133,029 | -36,865 | 0.30% | 52,125,914 |
| 2023-10-10 | 2023-10-06 | 24.115 | 2,169,894 | +141,708 | 0.31% | 52,327,549 |
| 2023-10-09 | 2023-10-05 | 24.062 | 2,028,186 | +14,194 | 0.29% | 48,801,293 |
| 2023-10-06 | 2023-10-04 | 24.384 | 2,013,992 | -157,657 | 0.29% | 49,108,778 |
| 2023-10-05 | 2023-10-03 | 24.975 | 2,171,649 | -342,199 | 0.31% | 54,236,058 |
| 2023-10-04 | 2023-09-29 | 25.404 | 2,513,848 | -32,375 | 0.36% | 63,862,466 |
| 2023-10-03 | 2023-09-28 | 24.921 | 2,546,223 | +33,142 | 0.36% | 63,454,138 |
| 2023-09-29 | 2023-09-27 | 25.189 | 2,513,081 | -150,795 | 0.36% | 63,303,083 |
| 2023-09-28 | 2023-09-26 | 25.941 | 2,663,876 | -225,647 | 0.38% | 69,104,554 |
| 2023-09-27 | 2023-09-25 | 25.995 | 2,889,523 | -293,938 | 0.41% | 75,113,335 |
| 2023-09-26 | 2023-09-22 | 26.586 | 3,183,461 | -178,369 | 0.45% | 84,635,051 |
| 2023-09-25 | 2023-09-21 | 25.136 | 3,361,830 | -184,524 | 0.48% | 84,502,028 |
| 2023-09-22 | 2023-09-20 | 24.921 | 3,546,354 | -148,868 | 0.50% | 88,378,290 |
| 2023-09-21 | 2023-09-19 | 24.813 | 3,695,222 | -93,706 | 0.53% | 91,691,281 |
| 2023-09-20 | 2023-09-18 | 24.921 | 3,788,928 | -112,497 | 0.54% | 94,423,450 |
| 2023-09-19 | 2023-09-15 | 25.297 | 3,901,425 | -489,682 | 0.55% | 98,693,761 |
| 2023-09-18 | 2023-09-14 | 25.619 | 4,391,107 | -389,018 | 0.62% | 112,496,220 |
| 2023-09-15 | 2023-09-13 | 24.975 | 4,780,125 | -108,536 | 0.68% | 119,381,694 |
| 2023-09-14 | 2023-09-12 | 25.941 | 4,888,661 | -41,984 | 0.70% | 126,818,492 |
| 2023-09-13 | 2023-09-11 | 26.478 | 4,930,645 | -233,027 | 0.70% | 130,555,804 |
| 2023-09-12 | 2023-09-07 | 25.888 | 5,163,672 | -195,313 | 0.73% | 133,675,315 |
| 2023-09-11 | 2023-09-06 | 26.425 | 5,358,985 | -10,930 | 0.76% | 141,609,756 |
| 2023-09-07 | 2023-09-05 | 26.425 | 5,369,915 | +49,502 | 0.76% | 141,898,578 |
| 2023-09-06 | 2023-09-04 | 27.445 | 5,320,413 | +64,590 | 0.76% | 146,019,809 |
| 2023-09-05 | 2023-08-31 | 27.123 | 5,255,823 | -176,572 | 0.75% | 142,553,419 |
| 2023-09-04 | 2023-08-30 | 27.177 | 5,432,395 | -578,357 | 0.77% | 147,634,340 |
| 2023-08-31 | 2023-08-29 | 26.640 | 6,010,752 | -155,934 | 0.85% | 160,123,847 |
| 2023-08-30 | 2023-08-28 | 25.941 | 6,166,686 | -209,061 | 0.88% | 159,972,192 |
| 2023-08-29 | 2023-08-25 | 25.512 | 6,375,747 | +3,471,267 | 0.91% | 162,656,048 |
| 2023-08-28 | 2023-08-24 | 26.962 | 2,904,480 | +214,118 | 0.41% | 78,310,075 |
| 2023-08-25 | 2023-08-23 | 26.586 | 2,690,362 | -37,264 | 0.38% | 71,525,590 |
| 2023-08-24 | 2023-08-22 | 27.284 | 2,727,626 | -220,447 | 0.39% | 74,420,754 |
| 2023-08-23 | 2023-08-21 | 26.156 | 2,948,073 | -204,163 | 0.42% | 77,110,359 |
| 2023-08-22 | 2023-08-18 | 26.478 | 3,152,236 | +218,027 | 0.45% | 83,466,302 |
| 2023-08-21 | 2023-08-17 | 27.445 | 2,934,209 | +224,731 | 0.42% | 80,529,958 |
| 2023-08-18 | 2023-08-16 | 27.123 | 2,709,478 | -9,682 | 0.39% | 73,489,034 |
| 2023-08-17 | 2023-08-15 | 27.982 | 2,719,160 | -421,719 | 0.39% | 76,088,324 |
| 2023-08-16 | 2023-08-14 | 27.714 | 3,140,879 | -161,292 | 0.45% | 87,045,523 |
| 2023-08-15 | 2023-08-11 | 27.445 | 3,302,171 | +483,868 | 0.47% | 90,628,750 |
| 2023-08-14 | 2023-08-10 | 28.305 | 2,818,303 | +32,484 | 0.40% | 79,770,778 |
| 2023-08-11 | 2023-08-09 | 28.358 | 2,785,819 | -917,332 | 0.40% | 79,000,956 |
| 2023-08-10 | 2023-08-08 | 28.734 | 3,703,151 | +23,538 | 0.53% | 106,407,131 |
| 2023-08-09 | 2023-08-07 | 28.949 | 3,679,613 | +824,963 | 0.52% | 106,521,296 |
| 2023-08-08 | 2023-08-04 | 30.721 | 2,854,650 | -46,273 | 0.41% | 87,698,957 |
| 2023-08-07 | 2023-08-03 | 29.755 | 2,900,923 | -247,982 | 0.41% | 86,316,038 |
| 2023-08-04 | 2023-08-02 | 30.614 | 3,148,905 | -91,233 | 0.45% | 96,400,646 |
| 2023-08-03 | 2023-08-01 | 30.614 | 3,240,138 | +65,029 | 0.46% | 99,193,655 |
| 2023-08-02 | 2023-07-31 | 30.507 | 3,175,109 | +83,674 | 0.45% | 96,861,793 |
| 2023-08-01 | 2023-07-28 | 31.151 | 3,091,435 | -237,578 | 0.44% | 96,301,631 |
| 2023-07-31 | 2023-07-27 | 30.238 | 3,329,013 | -192,705 | 0.47% | 100,662,895 |
| 2023-07-28 | 2023-07-26 | 29.916 | 3,521,718 | +339,221 | 0.50% | 105,355,037 |
| 2023-07-27 | 2023-07-25 | 31.420 | 3,182,497 | +79,932 | 0.45% | 99,992,954 |
| 2023-07-26 | 2023-07-24 | 31.688 | 3,102,565 | -186,930 | 0.44% | 98,314,694 |
| 2023-07-25 | 2023-07-21 | 31.634 | 3,289,495 | -348,768 | 0.47% | 104,061,494 |
| 2023-07-24 | 2023-07-20 | 31.312 | 3,638,263 | +344,571 | 0.52% | 113,922,151 |
| 2023-07-21 | 2023-07-19 | 32.440 | 3,293,692 | +286,409 | 0.47% | 106,847,768 |
| 2023-07-20 | 2023-07-18 | 32.494 | 3,007,283 | -205,474 | 0.43% | 97,718,143 |
| 2023-07-19 | 2023-07-14 | 33.622 | 3,212,757 | -386,989 | 0.46% | 108,018,400 |
| 2023-07-18 | 2023-07-13 | 32.279 | 3,599,746 | +248,283 | 0.51% | 116,196,182 |
| 2023-07-14 | 2023-07-12 | 31.473 | 3,351,463 | +478,991 | 0.48% | 105,481,810 |
| 2023-07-13 | 2023-07-11 | 32.870 | 2,872,472 | -172,018 | 0.41% | 94,417,556 |
| 2023-07-12 | 2023-07-10 | 31.849 | 3,044,490 | +6,516 | 0.43% | 96,964,949 |
| 2023-07-11 | 2023-07-07 | 32.548 | 3,037,974 | -1,923 | 0.43% | 98,878,577 |
| 2023-07-10 | 2023-07-06 | 32.762 | 3,039,897 | +133,665 | 0.43% | 99,594,243 |
| 2023-07-07 | 2023-07-05 | 33.461 | 2,906,232 | +118,027 | 0.41% | 97,244,233 |
| 2023-07-06 | 2023-07-04 | 34.320 | 2,788,205 | -228,271 | 0.40% | 95,690,999 |
| 2023-07-05 | 2023-07-03 | 34.051 | 3,016,476 | +28,692 | 0.43% | 102,715,187 |
| 2023-07-04 | 2023-06-30 | 33.729 | 2,987,784 | -6,495 | 0.42% | 100,775,363 |
| 2023-07-03 | 2023-06-29 | 33.729 | 2,994,279 | -68,517 | 0.43% | 100,994,434 |
| 2023-06-30 | 2023-06-28 | 31.366 | 3,062,796 | +75,332 | 0.44% | 96,067,491 |
| 2023-06-29 | 2023-06-27 | 33.353 | 2,987,464 | +32,844 | 0.42% | 99,641,398 |
| 2023-06-28 | 2023-06-26 | 31.366 | 2,954,620 | +196,732 | 0.42% | 92,674,449 |
| 2023-06-27 | 2023-06-23 | 31.366 | 2,757,888 | -544,138 | 0.39% | 86,503,763 |
| 2023-06-26 | 2023-06-21 | 32.333 | 3,302,026 | -129,402 | 0.47% | 106,763,428 |
| 2023-06-23 | 2023-06-20 | 33.246 | 3,431,428 | +337,130 | 0.49% | 114,080,409 |
| 2023-06-21 | 2023-06-19 | 30.614 | 3,094,298 | +36,908 | 0.44% | 94,728,906 |
| 2023-06-20 | 2023-06-16 | 30.023 | 3,057,390 | +28,116 | 0.43% | 91,792,707 |
| 2023-06-19 | 2023-06-15 | 28.573 | 3,029,274 | -30,717 | 0.43% | 86,555,709 |
| 2023-06-16 | 2023-06-14 | 27.606 | 3,059,991 | +83,947 | 0.44% | 84,475,116 |
| 2023-06-15 | 2023-06-13 | 27.284 | 2,976,044 | -411,157 | 0.42% | 81,198,609 |
| 2023-06-14 | 2023-06-12 | 27.445 | 3,387,201 | +831,381 | 0.48% | 92,962,415 |
| 2023-06-13 | 2023-06-09 | 27.338 | 2,555,820 | -257,388 | 0.36% | 69,870,456 |
| 2023-06-12 | 2023-06-08 | 26.478 | 2,813,208 | +12,950 | 0.40% | 74,489,369 |
| 2023-06-09 | 2023-06-07 | 26.371 | 2,800,258 | -42,265 | 0.40% | 73,845,676 |
| 2023-06-08 | 2023-06-06 | 26.049 | 2,842,523 | +18,700 | 0.40% | 74,044,236 |
| 2023-06-07 | 2023-06-05 | 26.210 | 2,823,823 | +101,287 | 0.40% | 74,012,116 |
| 2023-06-06 | 2023-06-02 | 26.371 | 2,722,536 | -860,366 | 0.39% | 71,796,067 |
| 2023-06-05 | 2023-06-01 | 26.264 | 3,582,902 | +137,632 | 0.51% | 94,099,934 |
| 2023-06-02 | 2023-05-31 | 25.834 | 3,445,270 | +258,473 | 0.49% | 89,004,890 |
| 2023-06-01 | 2023-05-30 | 26.049 | 3,186,797 | +126,968 | 0.45% | 83,012,151 |
| 2023-05-31 | 2023-05-29 | 25.458 | 3,059,829 | -359,812 | 0.44% | 77,897,053 |
| 2023-05-30 | 2023-05-25 | 24.438 | 3,419,641 | -21,991 | 0.49% | 83,567,506 |
| 2023-05-29 | 2023-05-24 | 23.739 | 3,441,632 | +515,339 | 0.49% | 81,701,914 |
| 2023-05-25 | 2023-05-23 | 24.330 | 2,926,293 | +41,890 | 0.42% | 71,196,975 |
| 2023-05-24 | 2023-05-22 | 24.760 | 2,884,403 | -194,641 | 0.41% | 71,417,130 |
| 2023-05-23 | 2023-05-19 | 24.813 | 3,079,044 | -54,580 | 0.44% | 76,401,767 |
| 2023-05-22 | 2023-05-18 | 24.921 | 3,133,624 | +254,893 | 0.45% | 78,092,692 |
| 2023-05-19 | 2023-05-17 | 23.847 | 2,878,731 | -245,782 | 0.41% | 68,648,268 |
| 2023-05-18 | 2023-05-16 | 24.169 | 3,124,513 | +12,847 | 0.44% | 75,516,244 |
| 2023-05-17 | 2023-05-15 | 24.115 | 3,111,666 | +418,181 | 0.44% | 75,038,621 |
| 2023-05-16 | 2023-05-12 | 24.115 | 2,693,485 | -31,466 | 0.38% | 64,954,079 |
| 2023-05-15 | 2023-05-11 | 24.545 | 2,724,951 | +75,166 | 0.39% | 66,883,721 |
| 2023-05-12 | 2023-05-10 | 24.706 | 2,649,785 | +297,073 | 0.38% | 65,465,728 |
| 2023-05-11 | 2023-05-09 | 25.351 | 2,352,712 | -708,198 | 0.33% | 59,642,563 |
| 2023-05-10 | 2023-05-08 | 25.941 | 3,060,910 | -20,295 | 0.44% | 79,404,154 |
| 2023-05-09 | 2023-05-05 | 25.458 | 3,081,205 | +711,278 | 0.44% | 78,441,243 |
| 2023-05-08 | 2023-05-04 | 25.673 | 2,369,927 | +46,345 | 0.34% | 60,842,688 |
| 2023-05-05 | 2023-05-03 | 26.693 | 2,323,582 | -298,642 | 0.33% | 62,024,022 |
| 2023-05-04 | 2023-05-02 | 26.747 | 2,622,224 | -7,997 | 0.37% | 70,136,592 |
| 2023-05-03 | 2023-04-28 | 27.069 | 2,630,221 | -178,743 | 0.37% | 71,198,084 |
| 2023-05-02 | 2023-04-27 | 26.532 | 2,808,964 | +575,428 | 0.40% | 74,527,860 |
| 2023-04-28 | 2023-04-26 | 26.693 | 2,233,536 | -78,175 | 0.32% | 59,620,399 |
| 2023-04-27 | 2023-04-25 | 27.391 | 2,311,711 | -3,030 | 0.33% | 63,321,216 |
| 2023-04-26 | 2023-04-24 | 27.929 | 2,314,741 | -60,107 | 0.33% | 64,647,432 |
| 2023-04-25 | 2023-04-21 | 27.714 | 2,374,848 | -80,431 | 0.34% | 65,815,934 |
| 2023-04-24 | 2023-04-20 | 28.143 | 2,455,279 | +17,527 | 0.35% | 69,099,939 |
| 2023-04-21 | 2023-04-19 | 26.425 | 2,437,752 | +109,424 | 0.35% | 64,416,949 |
| 2023-04-20 | 2023-04-18 | 26.532 | 2,328,328 | -227,687 | 0.33% | 61,775,553 |
| 2023-04-19 | 2023-04-17 | 25.941 | 2,556,015 | -2,874,915 | 0.36% | 66,306,493 |
| 2023-04-18 | 2023-04-14 | 25.941 | 5,430,930 | +124,374 | 0.77% | 140,885,684 |
| 2023-04-17 | 2023-04-13 | 25.941 | 5,306,556 | -118,416 | 0.75% | 137,659,254 |
| 2023-04-14 | 2023-04-12 | 27.622 | 5,424,972 | +1,237,227 | 0.77% | 149,850,718 |
| 2023-04-13 | 2023-04-11 | 26.802 | 4,187,745 | +79,083 | 0.60% | 112,239,638 |
| 2023-04-12 | 2023-04-06 | 26.638 | 4,108,662 | +1,559,417 | 0.59% | 109,445,857 |
| 2023-04-11 | 2023-04-04 | 25.599 | 2,549,245 | +49,937 | 0.37% | 65,257,041 |
| 2023-04-06 | 2023-04-03 | 25.325 | 2,499,308 | -145,959 | 0.36% | 63,295,192 |
| 2023-04-04 | 2023-03-31 | 25.161 | 2,645,267 | -418,593 | 0.38% | 66,557,545 |
| 2023-04-03 | 2023-03-30 | 24.669 | 3,063,860 | +455,833 | 0.44% | 75,581,483 |
| 2023-03-31 | 2023-03-29 | 26.146 | 2,608,027 | -1,125,296 | 0.38% | 68,188,310 |
| 2023-03-30 | 2023-03-28 | 26.091 | 3,733,323 | -213,171 | 0.54% | 97,405,593 |
| 2023-03-29 | 2023-03-27 | 26.091 | 3,946,494 | +151,560 | 0.57% | 102,967,407 |
| 2023-03-28 | 2023-03-24 | 27.294 | 3,794,934 | +943,836 | 0.55% | 103,579,718 |
| 2023-03-27 | 2023-03-23 | 28.880 | 2,851,098 | +295,488 | 0.41% | 82,340,977 |
| 2023-03-24 | 2023-03-22 | 28.388 | 2,555,610 | -211,467 | 0.37% | 72,549,076 |
| 2023-03-23 | 2023-03-21 | 27.021 | 2,767,077 | +43,712 | 0.40% | 74,768,410 |
| 2023-03-22 | 2023-03-20 | 27.349 | 2,723,365 | +26,106 | 0.39% | 74,481,053 |
| 2023-03-21 | 2023-03-17 | 27.951 | 2,697,259 | +465,898 | 0.39% | 75,389,958 |
| 2023-03-20 | 2023-03-16 | 25.653 | 2,231,361 | -476,551 | 0.32% | 57,241,714 |
| 2023-03-17 | 2023-03-15 | 26.036 | 2,707,912 | -15,152 | 0.39% | 70,503,625 |
| 2023-03-16 | 2023-03-14 | 26.200 | 2,723,064 | -174,740 | 0.39% | 71,344,962 |
| 2023-03-15 | 2023-03-13 | 26.802 | 2,897,804 | -169,523 | 0.42% | 77,666,733 |
| 2023-03-14 | 2023-03-10 | 25.161 | 3,067,327 | +410,255 | 0.44% | 77,176,994 |
| 2023-03-13 | 2023-03-09 | 25.489 | 2,657,072 | -1,045,929 | 0.38% | 67,726,587 |
| 2023-03-10 | 2023-03-08 | 25.380 | 3,703,001 | -163,261 | 0.54% | 93,981,367 |
| 2023-03-09 | 2023-03-07 | 25.270 | 3,866,262 | +785,772 | 0.56% | 97,701,944 |
| 2023-03-08 | 2023-03-06 | 26.091 | 3,080,490 | -661,139 | 0.45% | 80,372,621 |
| 2023-03-07 | 2023-03-03 | 26.091 | 3,741,629 | -124,319 | 0.54% | 97,622,304 |
| 2023-03-06 | 2023-03-02 | 26.583 | 3,865,948 | -928,309 | 0.56% | 102,769,023 |
| 2023-03-03 | 2023-03-01 | 26.091 | 4,794,257 | +112,812 | 0.69% | 125,086,269 |
| 2023-03-02 | 2023-02-28 | 25.489 | 4,681,445 | +945,559 | 0.68% | 119,326,195 |
| 2023-03-01 | 2023-02-27 | 24.395 | 3,735,886 | +438,699 | 0.54% | 91,137,775 |
| 2023-02-28 | 2023-02-24 | 22.918 | 3,297,187 | -393,318 | 0.48% | 75,566,194 |
| 2023-02-27 | 2023-02-23 | 22.754 | 3,690,505 | +4,999 | 0.53% | 83,974,819 |
| 2023-02-24 | 2023-02-22 | 23.411 | 3,685,506 | +24,318 | 0.53% | 86,280,140 |
| 2023-02-23 | 2023-02-21 | 23.301 | 3,661,188 | +443,648 | 0.53% | 85,310,322 |
| 2023-02-22 | 2023-02-20 | 23.411 | 3,217,540 | +36,881 | 0.47% | 75,324,746 |
| 2023-02-21 | 2023-02-17 | 21.573 | 3,180,659 | -207,138 | 0.46% | 68,615,774 |
| 2023-02-20 | 2023-02-16 | 22.918 | 3,387,797 | +128,464 | 0.49% | 77,642,829 |
| 2023-02-17 | 2023-02-15 | 22.590 | 3,259,333 | -87,605 | 0.47% | 73,628,972 |
| 2023-02-16 | 2023-02-14 | 21.113 | 3,346,938 | -142,204 | 0.48% | 70,665,091 |
| 2023-02-15 | 2023-02-13 | 21.135 | 3,489,142 | +82,648 | 0.51% | 73,743,834 |
| 2023-02-14 | 2023-02-10 | 21.288 | 3,406,494 | +197,266 | 0.49% | 72,518,767 |
| 2023-02-13 | 2023-02-09 | 21.551 | 3,209,228 | -120,846 | 0.46% | 69,161,873 |
| 2023-02-10 | 2023-02-08 | 20.479 | 3,330,074 | +112,070 | 0.48% | 68,196,121 |
| 2023-02-09 | 2023-02-07 | 20.676 | 3,218,004 | +55,450 | 0.47% | 66,534,719 |
| 2023-02-08 | 2023-02-06 | 20.501 | 3,162,554 | -148,631 | 0.46% | 64,834,696 |
| 2023-02-07 | 2023-02-03 | 21.135 | 3,311,185 | -16,455 | 0.48% | 69,982,671 |
| 2023-02-06 | 2023-02-02 | 20.807 | 3,327,640 | -4,753 | 0.48% | 69,238,363 |
| 2023-02-03 | 2023-02-01 | 21.223 | 3,332,393 | +1,201 | 0.48% | 70,722,546 |
| 2023-02-02 | 2023-01-31 | 20.676 | 3,331,192 | +36,199 | 0.48% | 68,874,969 |
| 2023-02-01 | 2023-01-30 | 20.982 | 3,294,993 | -43,327 | 0.48% | 69,135,808 |
| 2023-01-31 | 2023-01-27 | 21.934 | 3,338,320 | +43,146 | 0.48% | 73,222,118 |
| 2023-01-30 | 2023-01-26 | 22.043 | 3,295,174 | -96,713 | 0.48% | 72,636,239 |
| 2023-01-27 | 2023-01-20 | 21.595 | 3,391,887 | -17,563 | 0.49% | 73,246,768 |
| 2023-01-26 | 2023-01-19 | 21.048 | 3,409,450 | -141,194 | 0.49% | 71,761,142 |
| 2023-01-20 | 2023-01-18 | 21.113 | 3,550,644 | -71,045 | 0.51% | 74,966,008 |
| 2023-01-19 | 2023-01-17 | 20.698 | 3,621,689 | +203,555 | 0.52% | 74,960,458 |
| 2023-01-18 | 2023-01-16 | 21.376 | 3,418,134 | +140,145 | 0.49% | 73,065,707 |
| 2023-01-17 | 2023-01-13 | 20.785 | 3,277,989 | -163,481 | 0.47% | 68,133,553 |
| 2023-01-16 | 2023-01-12 | 20.895 | 3,441,470 | +44,444 | 0.50% | 71,908,015 |
| 2023-01-13 | 2023-01-11 | 20.544 | 3,397,026 | +153,936 | 0.49% | 69,790,194 |
| 2023-01-12 | 2023-01-10 | 19.691 | 3,243,090 | -202,928 | 0.47% | 63,860,373 |
| 2023-01-11 | 2023-01-09 | 19.932 | 3,446,018 | -227,844 | 0.50% | 68,685,626 |
| 2023-01-10 | 2023-01-06 | 19.888 | 3,673,862 | +241,875 | 0.53% | 73,066,224 |
| 2023-01-09 | 2023-01-05 | 20.085 | 3,431,987 | +246,152 | 0.50% | 68,931,584 |
| 2023-01-06 | 2023-01-04 | 20.194 | 3,185,835 | -40,765 | 0.46% | 64,336,128 |
| 2023-01-05 | 2023-01-03 | 19.582 | 3,226,600 | +49,769 | 0.47% | 63,182,689 |
| 2023-01-04 | 2022-12-30 | 18.816 | 3,176,831 | -236,742 | 0.46% | 59,775,402 |
| 2023-01-03 | 2022-12-29 | 18.794 | 3,413,573 | -68,192 | 0.49% | 64,155,264 |
| 2022-12-30 | 2022-12-28 | 18.925 | 3,481,765 | +98,541 | 0.50% | 65,893,944 |
| 2022-12-29 | 2022-12-23 | 18.357 | 3,383,224 | +90,497 | 0.49% | 62,104,441 |
| 2022-12-28 | 2022-12-22 | 18.619 | 3,292,727 | +24,937 | 0.48% | 61,307,729 |
| 2022-12-23 | 2022-12-21 | 18.772 | 3,267,790 | +12,249 | 0.47% | 61,343,898 |
| 2022-12-22 | 2022-12-20 | 18.707 | 3,255,541 | -25,416 | 0.47% | 60,900,271 |
| 2022-12-21 | 2022-12-19 | 19.035 | 3,280,957 | -20,061 | 0.48% | 62,452,486 |
| 2022-12-20 | 2022-12-16 | 19.429 | 3,301,018 | -147,234 | 0.48% | 64,134,365 |
| 2022-12-19 | 2022-12-15 | 19.757 | 3,448,252 | +18,759 | 0.50% | 68,126,596 |
| 2022-12-16 | 2022-12-14 | 19.910 | 3,429,493 | +69,838 | 0.50% | 68,281,217 |
| 2022-12-15 | 2022-12-13 | 19.757 | 3,359,655 | -236,844 | 0.49% | 66,376,198 |
| 2022-12-14 | 2022-12-12 | 19.691 | 3,596,499 | -28,860 | 0.52% | 70,819,425 |
| 2022-12-13 | 2022-12-09 | 19.582 | 3,625,359 | +194,470 | 0.52% | 70,991,115 |
| 2022-12-12 | 2022-12-08 | 19.232 | 3,430,889 | -181,786 | 0.50% | 65,982,001 |
| 2022-12-09 | 2022-12-07 | 18.882 | 3,612,675 | -132,060 | 0.52% | 68,213,390 |
| 2022-12-08 | 2022-12-06 | 19.735 | 3,744,735 | -217,647 | 0.54% | 73,902,234 |
| 2022-12-07 | 2022-12-05 | 19.801 | 3,962,382 | -68,046 | 0.57% | 78,457,572 |
| 2022-12-06 | 2022-12-02 | 18.138 | 4,030,428 | +325,059 | 0.58% | 73,103,074 |
| 2022-12-05 | 2022-12-01 | 18.422 | 3,705,369 | -103,042 | 0.54% | 68,261,134 |
| 2022-12-02 | 2022-11-30 | 18.532 | 3,808,411 | -49,088 | 0.55% | 70,576,020 |
| 2022-12-01 | 2022-11-29 | 17.897 | 3,857,499 | +258,575 | 0.56% | 69,038,138 |
| 2022-11-30 | 2022-11-28 | 16.825 | 3,598,924 | -340,416 | 0.52% | 60,552,065 |
| 2022-11-29 | 2022-11-25 | 17.569 | 3,939,340 | +16,052 | 0.57% | 69,210,016 |
| 2022-11-28 | 2022-11-24 | 17.372 | 3,923,288 | -101,316 | 0.57% | 68,155,457 |
| 2022-11-25 | 2022-11-23 | 17.175 | 4,024,604 | +100,735 | 0.58% | 69,123,028 |
| 2022-11-24 | 2022-11-22 | 17.416 | 3,923,869 | +85,802 | 0.57% | 68,337,252 |
| 2022-11-23 | 2022-11-21 | 17.897 | 3,838,067 | -40,952 | 0.56% | 68,690,361 |
| 2022-11-22 | 2022-11-18 | 18.007 | 3,879,019 | +1,203 | 0.56% | 69,847,631 |
| 2022-11-21 | 2022-11-17 | 17.350 | 3,877,816 | -56,170 | 0.56% | 67,280,673 |
| 2022-11-18 | 2022-11-16 | 17.285 | 3,933,986 | -138,214 | 0.57% | 67,997,014 |
| 2022-11-17 | 2022-11-15 | 17.722 | 4,072,200 | +318,262 | 0.59% | 72,167,899 |
| 2022-11-16 | 2022-11-14 | 17.022 | 3,753,938 | -83,002 | 0.54% | 63,899,378 |
| 2022-11-15 | 2022-11-11 | 16.847 | 3,836,940 | -9,872 | 0.56% | 64,640,644 |
| 2022-11-14 | 2022-11-10 | 16.169 | 3,846,812 | -102,069 | 0.56% | 62,197,846 |
| 2022-11-11 | 2022-11-09 | 16.278 | 3,948,881 | +52,653 | 0.57% | 64,280,156 |
| 2022-11-10 | 2022-11-08 | 16.519 | 3,896,228 | -11,061 | 0.56% | 64,360,774 |
| 2022-11-09 | 2022-11-07 | 16.672 | 3,907,289 | -68,924 | 0.57% | 65,141,904 |
| 2022-11-08 | 2022-11-04 | 16.103 | 3,976,213 | +4,022 | 0.58% | 64,029,100 |
| 2022-11-07 | 2022-11-03 | 15.512 | 3,972,191 | -27,441 | 0.58% | 61,617,816 |
| 2022-11-04 | 2022-11-02 | 15.994 | 3,999,632 | -226,537 | 0.58% | 63,968,675 |
| 2022-11-03 | 2022-11-01 | 15.775 | 4,226,169 | +100,095 | 0.61% | 66,667,177 |
| 2022-11-02 | 2022-10-31 | 15.315 | 4,126,074 | +147,271 | 0.60% | 63,192,421 |
| 2022-11-01 | 2022-10-28 | 15.162 | 3,978,803 | -148,438 | 0.58% | 60,327,539 |
| 2022-10-31 | 2022-10-27 | 16.016 | 4,127,241 | -71,798 | 0.60% | 66,099,907 |
| 2022-10-28 | 2022-10-26 | 15.928 | 4,199,039 | +143,881 | 0.61% | 66,882,304 |
| 2022-10-27 | 2022-10-25 | 15.644 | 4,055,158 | -134,374 | 0.59% | 63,437,165 |
| 2022-10-26 | 2022-10-24 | 15.315 | 4,189,532 | +65,816 | 0.61% | 64,164,305 |
| 2022-10-25 | 2022-10-21 | 16.125 | 4,123,716 | +57,498 | 0.60% | 66,494,569 |
| 2022-10-24 | 2022-10-20 | 15.928 | 4,066,218 | +86,840 | 0.59% | 64,766,731 |
| 2022-10-21 | 2022-10-19 | 15.797 | 3,979,378 | +95,251 | 0.58% | 62,861,152 |
| 2022-10-20 | 2022-10-18 | 16.147 | 3,884,127 | +158,142 | 0.56% | 62,716,198 |
| 2022-10-19 | 2022-10-17 | 16.081 | 3,725,985 | -55,121 | 0.54% | 59,918,148 |
| 2022-10-18 | 2022-10-14 | 15.425 | 3,781,106 | +19,562 | 0.55% | 58,322,739 |
| 2022-10-17 | 2022-10-13 | 15.272 | 3,761,544 | -22,853 | 0.54% | 57,444,904 |
| 2022-10-14 | 2022-10-12 | 15.272 | 3,784,397 | -20,202 | 0.55% | 57,793,907 |
| 2022-10-13 | 2022-10-11 | 15.009 | 3,804,599 | +49,179 | 0.55% | 57,103,529 |
| 2022-10-12 | 2022-10-10 | 15.053 | 3,755,420 | -19,117 | 0.54% | 56,529,728 |
| 2022-10-11 | 2022-10-07 | 16.016 | 3,774,537 | +26,738 | 0.55% | 60,451,170 |
| 2022-10-10 | 2022-10-06 | 15.950 | 3,747,799 | -47,534 | 0.54% | 59,776,951 |
| 2022-10-07 | 2022-10-05 | 16.016 | 3,795,333 | -40,769 | 0.55% | 60,784,228 |
| 2022-10-06 | 2022-10-03 | 15.206 | 3,836,102 | -271,756 | 0.56% | 58,331,735 |
| 2022-10-05 | 2022-09-30 | 15.403 | 4,107,858 | +188,487 | 0.59% | 63,272,941 |
| 2022-10-03 | 2022-09-29 | 15.425 | 3,919,371 | -50,642 | 0.57% | 60,455,446 |
| 2022-09-30 | 2022-09-28 | 15.687 | 3,970,013 | +212,591 | 0.57% | 62,278,913 |
| 2022-09-29 | 2022-09-27 | 16.300 | 3,757,422 | +53,530 | 0.54% | 61,245,782 |
| 2022-09-28 | 2022-09-26 | 16.212 | 3,703,892 | -160,016 | 0.54% | 60,049,095 |
| 2022-09-27 | 2022-09-23 | 16.628 | 3,863,908 | -196,318 | 0.56% | 64,249,583 |
| 2022-09-26 | 2022-09-22 | 16.387 | 4,060,226 | -631,283 | 0.59% | 66,536,809 |
| 2022-09-23 | 2022-09-21 | 16.650 | 4,691,509 | +658,698 | 0.68% | 78,113,690 |
| 2022-09-22 | 2022-09-20 | 17.306 | 4,032,811 | -28,658 | 0.58% | 69,793,390 |
| 2022-09-21 | 2022-09-19 | 17.438 | 4,061,469 | +307,509 | 0.59% | 70,822,525 |
| 2022-09-20 | 2022-09-16 | 18.466 | 3,753,960 | +7,627 | 0.54% | 69,320,555 |
| 2022-09-19 | 2022-09-15 | 18.816 | 3,746,333 | -128,020 | 0.54% | 70,491,178 |
| 2022-09-16 | 2022-09-14 | 18.816 | 3,874,353 | +137,584 | 0.56% | 72,900,009 |
| 2022-09-15 | 2022-09-13 | 19.035 | 3,736,769 | +447,691 | 0.54% | 71,128,794 |
| 2022-09-14 | 2022-09-09 | 18.335 | 3,289,078 | -69,340 | 0.48% | 60,304,279 |
| 2022-09-13 | 2022-09-08 | 17.875 | 3,358,418 | +76,054 | 0.49% | 60,032,544 |
| 2022-09-09 | 2022-09-07 | 18.182 | 3,282,364 | -121,826 | 0.48% | 59,678,473 |
| 2022-09-08 | 2022-09-06 | 18.247 | 3,404,190 | -197,814 | 0.49% | 62,116,901 |
| 2022-09-07 | 2022-09-05 | 17.656 | 3,602,004 | +35,285 | 0.52% | 63,598,616 |
| 2022-09-06 | 2022-09-02 | 18.007 | 3,566,719 | -40,303 | 0.52% | 64,224,195 |
| 2022-09-05 | 2022-09-01 | 17.788 | 3,607,022 | -170,572 | 0.52% | 64,160,727 |
| 2022-09-02 | 2022-08-31 | 18.203 | 3,777,594 | -78,432 | 0.55% | 68,765,174 |
| 2022-09-01 | 2022-08-30 | 18.313 | 3,856,026 | -8,982 | 0.56% | 70,614,738 |
| 2022-08-31 | 2022-08-29 | 17.656 | 3,865,008 | +23,324 | 0.56% | 68,242,334 |
| 2022-08-30 | 2022-08-26 | 17.853 | 3,841,684 | -60,265 | 0.56% | 68,586,989 |
| 2022-08-29 | 2022-08-25 | 17.635 | 3,901,949 | -189,855 | 0.56% | 68,809,210 |
| 2022-08-26 | 2022-08-24 | 17.350 | 4,091,804 | -413,048 | 0.59% | 70,993,396 |
| 2022-08-25 | 2022-08-23 | 17.722 | 4,504,852 | -2,957,285 | 0.65% | 79,835,397 |
| 2022-08-24 | 2022-08-22 | 18.203 | 7,462,137 | -292,982 | 1.08% | 135,836,501 |
| 2022-08-23 | 2022-08-19 | 18.619 | 7,755,119 | +92,325 | 1.12% | 144,393,608 |
| 2022-08-22 | 2022-08-18 | 18.007 | 7,662,794 | +498,923 | 1.11% | 137,980,250 |
| 2022-08-19 | 2022-08-17 | 17.831 | 7,163,871 | -12,452 | 1.04% | 127,742,469 |
| 2022-08-18 | 2022-08-16 | 17.853 | 7,176,323 | +1,898,562 | 1.04% | 128,121,519 |
| 2022-08-17 | 2022-08-15 | 17.788 | 5,277,761 | -1,845,068 | 0.76% | 93,879,379 |
| 2022-08-16 | 2022-08-12 | 18.313 | 7,122,829 | +61,429 | 1.03% | 130,439,137 |
| 2022-08-15 | 2022-08-11 | 18.400 | 7,061,400 | +104,300 | 1.02% | 129,932,187 |
| 2022-08-12 | 2022-08-10 | 17.941 | 6,957,100 | -5,503 | 1.01% | 124,816,511 |
| 2022-08-11 | 2022-08-09 | 18.335 | 6,962,603 | -201,818 | 1.01% | 127,657,282 |
| 2022-08-10 | 2022-08-08 | 18.138 | 7,164,421 | -110,059 | 1.04% | 129,946,794 |
| 2022-08-09 | 2022-08-05 | 18.378 | 7,274,480 | +582,107 | 1.05% | 133,693,773 |
| 2022-08-08 | 2022-08-04 | 17.875 | 6,692,373 | +1,098,318 | 0.97% | 119,627,805 |
| 2022-08-05 | 2022-08-03 | 17.285 | 5,594,055 | +1,286,631 | 0.81% | 96,690,491 |
| 2022-08-04 | 2022-08-02 | 17.416 | 4,307,424 | -26,910 | 0.62% | 75,017,162 |
| 2022-08-03 | 2022-08-01 | 17.591 | 4,334,334 | +768,654 | 0.63% | 76,244,473 |
| 2022-08-02 | 2022-07-29 | 18.466 | 3,565,680 | +100,419 | 0.52% | 65,843,780 |
| 2022-08-01 | 2022-07-28 | 18.882 | 3,465,261 | +201,653 | 0.50% | 65,429,965 |
| 2022-07-29 | 2022-07-27 | 18.575 | 3,263,608 | -227,822 | 0.47% | 60,622,748 |
| 2022-07-28 | 2022-07-26 | 18.772 | 3,491,430 | +58,685 | 0.51% | 65,542,133 |
| 2022-07-27 | 2022-07-25 | 18.882 | 3,432,745 | +162,712 | 0.50% | 64,816,008 |
| 2022-07-26 | 2022-07-22 | 19.035 | 3,270,033 | -92,325 | 0.47% | 62,244,550 |
| 2022-07-25 | 2022-07-21 | 19.057 | 3,362,358 | +42,780 | 0.49% | 64,075,507 |
| 2022-07-22 | 2022-07-20 | 19.035 | 3,319,578 | -95,159 | 0.48% | 63,187,631 |
| 2022-07-21 | 2022-07-19 | 18.947 | 3,414,737 | +32,073 | 0.49% | 64,700,121 |
| 2022-07-20 | 2022-07-18 | 18.991 | 3,382,664 | +83,404 | 0.49% | 64,240,443 |
| 2022-07-19 | 2022-07-15 | 18.335 | 3,299,260 | -18,648 | 0.48% | 60,490,963 |
| 2022-07-18 | 2022-07-14 | 18.619 | 3,317,908 | -37,551 | 0.48% | 61,776,577 |
| 2022-07-15 | 2022-07-13 | 18.378 | 3,355,459 | -758,612 | 0.49% | 61,668,185 |
| 2022-07-14 | 2022-07-12 | 18.488 | 4,114,071 | +280,738 | 0.60% | 76,060,370 |
| 2022-07-13 | 2022-07-11 | 18.991 | 3,833,333 | +236,084 | 0.56% | 72,799,134 |
| 2022-07-12 | 2022-07-08 | 19.210 | 3,597,249 | -1,161,724 | 0.52% | 69,102,691 |
| 2022-07-11 | 2022-07-07 | 19.035 | 4,758,973 | +1,373,131 | 0.69% | 90,586,282 |
| 2022-07-08 | 2022-07-06 | 18.860 | 3,385,842 | +16,916 | 0.49% | 63,856,321 |
| 2022-07-07 | 2022-07-05 | 19.035 | 3,368,926 | -90,629 | 0.49% | 64,126,962 |
| 2022-07-06 | 2022-07-04 | 19.363 | 3,459,555 | +142,838 | 0.50% | 66,987,451 |
| 2022-07-05 | 2022-06-30 | 19.998 | 3,316,717 | -31,774 | 0.48% | 66,326,114 |
| 2022-07-04 | 2022-06-29 | 19.735 | 3,348,491 | -295,062 | 0.48% | 66,082,371 |
| 2022-06-30 | 2022-06-28 | 19.757 | 3,643,553 | -186,919 | 0.53% | 71,985,128 |
| 2022-06-29 | 2022-06-27 | 19.429 | 3,830,472 | +333,468 | 0.55% | 74,420,948 |
| 2022-06-28 | 2022-06-24 | 18.947 | 3,497,004 | +180,423 | 0.51% | 66,258,860 |
| 2022-06-27 | 2022-06-23 | 18.904 | 3,316,581 | -109,898 | 0.48% | 62,695,200 |
| 2022-06-24 | 2022-06-22 | 18.947 | 3,426,479 | -6,313 | 0.50% | 64,922,601 |
| 2022-06-23 | 2022-06-21 | 19.429 | 3,432,792 | +27,711 | 0.50% | 66,694,558 |
| 2022-06-22 | 2022-06-20 | 19.144 | 3,405,081 | -39,655 | 0.49% | 65,187,667 |
| 2022-06-21 | 2022-06-17 | 19.297 | 3,444,736 | -9,800 | 0.50% | 66,474,407 |
| 2022-06-20 | 2022-06-16 | 19.254 | 3,454,536 | +142,236 | 0.50% | 66,512,357 |
| 2022-06-17 | 2022-06-15 | 19.538 | 3,312,300 | -84,327 | 0.48% | 64,715,910 |
| 2022-06-16 | 2022-06-14 | 18.663 | 3,396,627 | +17,368 | 0.49% | 63,390,887 |
| 2022-06-15 | 2022-06-13 | 18.532 | 3,379,259 | -83,001 | 0.49% | 62,623,139 |
| 2022-06-14 | 2022-06-10 | 18.729 | 3,462,260 | +207,254 | 0.50% | 64,843,042 |
| 2022-06-13 | 2022-06-09 | 18.575 | 3,255,006 | -80,502 | 0.47% | 60,462,963 |
| 2022-06-10 | 2022-06-08 | 18.904 | 3,335,508 | -30,471 | 0.48% | 63,052,988 |
| 2022-06-09 | 2022-06-07 | 18.641 | 3,365,979 | +62,895 | 0.49% | 62,745,262 |
| 2022-06-08 | 2022-06-06 | 18.816 | 3,303,084 | -6,122 | 0.48% | 62,150,984 |
| 2022-06-07 | 2022-06-02 | 18.685 | 3,309,206 | -326,992 | 0.48% | 61,831,761 |
| 2022-06-06 | 2022-06-01 | 18.510 | 3,636,198 | -46,039 | 0.53% | 67,305,077 |
| 2022-06-02 | 2022-05-31 | 18.904 | 3,682,237 | +238,401 | 0.53% | 69,607,401 |
| 2022-06-01 | 2022-05-30 | 18.160 | 3,443,836 | -66,225 | 0.50% | 62,538,937 |
| 2022-05-31 | 2022-05-27 | 18.094 | 3,510,061 | -61,868 | 0.51% | 63,511,170 |
| 2022-05-30 | 2022-05-26 | 18.050 | 3,571,929 | +76,736 | 0.52% | 64,474,311 |
| 2022-05-27 | 2022-05-25 | 17.088 | 3,495,193 | -56,217 | 0.51% | 59,724,447 |
| 2022-05-26 | 2022-05-24 | 16.847 | 3,551,410 | -109,002 | 0.51% | 59,830,341 |
| 2022-05-25 | 2022-05-23 | 17.328 | 3,660,412 | +117,555 | 0.53% | 63,428,595 |
| 2022-05-24 | 2022-05-20 | 17.613 | 3,542,857 | +28,272 | 0.51% | 62,399,261 |
| 2022-05-23 | 2022-05-19 | 17.241 | 3,514,585 | -191,558 | 0.51% | 60,594,082 |
| 2022-05-20 | 2022-05-18 | 17.897 | 3,706,143 | -47,514 | 0.54% | 66,329,300 |
| 2022-05-19 | 2022-05-17 | 17.656 | 3,753,657 | +201,927 | 0.54% | 66,276,270 |
| 2022-05-18 | 2022-05-16 | 17.044 | 3,551,730 | +34,371 | 0.51% | 60,535,111 |
| 2022-05-17 | 2022-05-13 | 17.088 | 3,517,359 | +232,367 | 0.51% | 60,103,211 |
| 2022-05-16 | 2022-05-12 | 16.891 | 3,284,992 | +52,447 | 0.48% | 55,485,762 |
| 2022-05-13 | 2022-05-11 | 17.285 | 3,232,545 | -316,804 | 0.47% | 55,872,951 |
| 2022-05-12 | 2022-05-10 | 17.109 | 3,549,349 | -112,138 | 0.51% | 60,727,499 |
| 2022-05-11 | 2022-05-06 | 16.672 | 3,661,487 | +383,824 | 0.53% | 61,043,919 |
| 2022-05-10 | 2022-05-05 | 17.591 | 3,277,663 | +131,713 | 0.47% | 57,656,767 |
| 2022-05-06 | 2022-05-04 | 18.247 | 3,145,950 | -313,357 | 0.46% | 57,404,747 |
| 2022-05-05 | 2022-05-03 | 18.422 | 3,459,307 | +2,489 | 0.50% | 63,728,125 |
| 2022-05-04 | 2022-04-29 | 18.247 | 3,456,818 | -220,520 | 0.50% | 63,077,214 |
| 2022-05-03 | 2022-04-28 | 17.963 | 3,677,338 | -3,745,063 | 0.53% | 66,055,145 |
| 2022-04-29 | 2022-04-27 | 18.269 | 7,422,401 | +364,365 | 1.07% | 135,600,356 |
| 2022-04-28 | 2022-04-26 | 17.328 | 7,058,036 | +714,528 | 1.02% | 122,303,530 |
| 2022-04-27 | 2022-04-25 | 17.347 | 6,343,508 | -100,278 | 0.92% | 110,041,595 |
| 2022-04-26 | 2022-04-22 | 18.132 | 6,443,786 | +102,788 | 0.93% | 116,835,832 |
| 2022-04-25 | 2022-04-21 | 17.370 | 6,340,998 | +2,359,648 | 0.94% | 110,140,170 |
| 2022-04-22 | 2022-04-20 | 17.840 | 3,981,350 | +832,468 | 0.59% | 71,028,043 |
| 2022-04-21 | 2022-04-19 | 17.504 | 3,148,882 | -90,086 | 0.47% | 55,118,050 |
| 2022-04-20 | 2022-04-14 | 17.280 | 3,238,968 | +13,219 | 0.48% | 55,968,989 |
| 2022-04-19 | 2022-04-13 | 16.832 | 3,225,749 | -4,779,930 | 0.48% | 54,294,637 |
| 2022-04-14 | 2022-04-12 | 16.899 | 8,005,679 | -74,950 | 1.19% | 135,286,961 |
| 2022-04-13 | 2022-04-11 | 16.675 | 8,080,629 | -108,333 | 1.20% | 134,742,477 |
| 2022-04-12 | 2022-04-08 | 17.594 | 8,188,962 | -124,039 | 1.21% | 144,073,775 |
| 2022-04-11 | 2022-04-07 | 17.795 | 8,313,001 | +5,081,446 | 1.23% | 147,932,896 |
| 2022-04-08 | 2022-04-06 | 17.975 | 3,231,555 | -156,270 | 0.48% | 58,086,117 |
| 2022-04-07 | 2022-04-04 | 18.333 | 3,387,825 | -56,086 | 0.50% | 62,109,881 |
| 2022-04-06 | 2022-04-01 | 18.109 | 3,443,911 | +382,424 | 0.51% | 62,366,261 |
| 2022-04-04 | 2022-03-31 | 17.952 | 3,061,487 | -239,481 | 0.45% | 54,960,587 |
| 2022-04-01 | 2022-03-30 | 18.490 | 3,300,968 | -284,392 | 0.49% | 61,035,385 |
| 2022-03-31 | 2022-03-29 | 18.244 | 3,585,360 | +222,103 | 0.53% | 65,409,917 |
| 2022-03-30 | 2022-03-28 | 18.580 | 3,363,257 | +171,156 | 0.50% | 62,488,631 |
| 2022-03-29 | 2022-03-25 | 18.647 | 3,192,101 | -178,383 | 0.47% | 59,523,214 |
| 2022-03-28 | 2022-03-24 | 19.499 | 3,370,484 | -4,271,572 | 0.50% | 65,720,059 |
| 2022-03-25 | 2022-03-23 | 21.471 | 7,642,056 | -1,567,979 | 1.13% | 164,082,457 |
| 2022-03-24 | 2022-03-22 | 17.437 | 9,210,035 | +269,981 | 1.37% | 160,593,255 |
| 2022-03-23 | 2022-03-21 | 16.809 | 8,940,054 | -68,458 | 1.33% | 150,275,378 |
| 2022-03-22 | 2022-03-18 | 17.280 | 9,008,512 | +5,348,167 | 1.34% | 155,666,035 |
| 2022-03-21 | 2022-03-17 | 17.302 | 3,660,345 | -2,558,430 | 0.54% | 63,332,371 |
| 2022-03-18 | 2022-03-16 | 16.361 | 6,218,775 | +997,572 | 0.92% | 101,745,247 |
| 2022-03-17 | 2022-03-15 | 14.434 | 5,221,203 | +153,389 | 0.77% | 75,360,344 |
| 2022-03-16 | 2022-03-14 | 16.137 | 5,067,814 | -97,089 | 0.75% | 81,778,584 |
| 2022-03-15 | 2022-03-11 | 17.347 | 5,164,903 | +256,391 | 0.77% | 89,596,193 |
| 2022-03-14 | 2022-03-10 | 17.907 | 4,908,512 | +201,140 | 0.73% | 87,898,823 |
| 2022-03-11 | 2022-03-09 | 17.549 | 4,707,372 | -671,060 | 0.70% | 82,608,875 |
| 2022-03-10 | 2022-03-08 | 17.123 | 5,378,432 | +389,652 | 0.80% | 92,094,876 |
| 2022-03-09 | 2022-03-07 | 17.840 | 4,988,780 | +542,157 | 0.74% | 89,000,787 |
| 2022-03-08 | 2022-03-04 | 19.812 | 4,446,623 | +128,141 | 0.66% | 88,098,598 |
| 2022-03-07 | 2022-03-03 | 20.418 | 4,318,482 | -70,087 | 0.64% | 88,173,060 |
| 2022-03-04 | 2022-03-02 | 20.619 | 4,388,569 | -11,386 | 0.65% | 90,489,290 |
| 2022-03-03 | 2022-03-01 | 21.337 | 4,399,955 | +144,676 | 0.65% | 93,879,682 |
| 2022-03-02 | 2022-02-28 | 21.516 | 4,255,279 | +724,672 | 0.63% | 91,555,765 |
| 2022-03-01 | 2022-02-25 | 22.009 | 3,530,607 | -166,566 | 0.52% | 77,704,700 |
| 2022-02-28 | 2022-02-24 | 21.964 | 3,697,173 | -37,755 | 0.55% | 81,204,907 |
| 2022-02-25 | 2022-02-23 | 22.692 | 3,734,928 | +1,430,812 | 0.55% | 84,754,680 |
| 2022-02-24 | 2022-02-22 | 22.524 | 2,304,116 | -41,081 | 0.34% | 51,898,741 |
| 2022-02-23 | 2022-02-21 | 23.309 | 2,345,197 | -1,472,539 | 0.35% | 54,663,709 |
| 2022-02-22 | 2022-02-18 | 22.367 | 3,817,736 | +423,253 | 0.57% | 85,393,116 |
| 2022-02-21 | 2022-02-17 | 22.636 | 3,394,483 | -20,692 | 0.50% | 76,838,953 |
| 2022-02-18 | 2022-02-16 | 22.636 | 3,415,175 | -701,465 | 0.51% | 77,307,345 |
| 2022-02-17 | 2022-02-15 | 22.233 | 4,116,640 | -270,468 | 0.61% | 91,525,263 |
| 2022-02-16 | 2022-02-14 | 22.468 | 4,387,108 | +543,676 | 0.65% | 98,570,993 |
| 2022-02-15 | 2022-02-11 | 22.861 | 3,843,432 | -518,788 | 0.57% | 87,862,953 |
| 2022-02-14 | 2022-02-10 | 23.477 | 4,362,220 | +1,578,966 | 0.65% | 102,411,333 |
| 2022-02-11 | 2022-02-09 | 23.477 | 2,783,254 | +80,849 | 0.41% | 65,342,132 |
| 2022-02-10 | 2022-02-08 | 22.636 | 2,702,405 | +172,864 | 0.40% | 61,172,782 |
| 2022-02-09 | 2022-02-07 | 23.141 | 2,529,541 | -410,172 | 0.38% | 58,535,348 |
| 2022-02-08 | 2022-02-04 | 24.037 | 2,939,713 | -336,527 | 0.44% | 70,662,445 |
| 2022-02-07 | 2022-01-31 | 23.477 | 3,276,240 | -1,355,290 | 0.49% | 76,915,907 |
| 2022-02-04 | 2022-01-27 | 23.421 | 4,631,530 | -2,625,105 | 0.69% | 108,474,385 |
| 2022-01-28 | 2022-01-26 | 24.205 | 7,256,635 | +2,076,879 | 1.08% | 175,648,910 |
| 2022-01-27 | 2022-01-25 | 24.541 | 5,179,756 | +797,798 | 0.77% | 127,118,818 |
| 2022-01-26 | 2022-01-24 | 25.158 | 4,381,958 | -3,018,136 | 0.65% | 110,240,452 |
| 2022-01-25 | 2022-01-21 | 25.494 | 7,400,094 | +1,879,486 | 1.10% | 188,657,931 |
| 2022-01-24 | 2022-01-20 | 25.718 | 5,520,608 | +3,120,445 | 0.82% | 141,979,626 |
| 2022-01-21 | 2022-01-19 | 25.270 | 2,400,163 | -294,781 | 0.36% | 60,651,802 |
| 2022-01-20 | 2022-01-18 | 26.054 | 2,694,944 | -3,272,879 | 0.40% | 70,214,876 |
| 2022-01-19 | 2022-01-17 | 25.662 | 5,967,823 | +989,898 | 0.89% | 153,146,771 |
| 2022-01-18 | 2022-01-14 | 24.878 | 4,977,925 | -3,141,165 | 0.74% | 123,839,090 |
| 2022-01-17 | 2022-01-13 | 25.326 | 8,119,090 | +1,757,822 | 1.20% | 205,623,252 |
| 2022-01-14 | 2022-01-12 | 25.550 | 6,361,268 | -1,719,873 | 0.94% | 162,530,536 |
| 2022-01-13 | 2022-01-11 | 25.494 | 8,081,141 | +400,939 | 1.20% | 206,020,537 |
| 2022-01-12 | 2022-01-10 | 25.886 | 7,680,202 | +4,414,751 | 1.14% | 198,811,294 |
| 2022-01-11 | 2022-01-07 | 24.429 | 3,265,451 | -2,283,291 | 0.48% | 79,773,031 |
| 2022-01-10 | 2022-01-06 | 23.869 | 5,548,742 | +70,676 | 0.82% | 132,443,474 |
| 2022-01-07 | 2022-01-05 | 23.085 | 5,478,066 | +3,218,005 | 0.81% | 126,459,340 |
| 2022-01-06 | 2022-01-04 | 23.701 | 2,260,061 | -255,389 | 0.34% | 53,565,722 |
| 2022-01-05 | 2022-01-03 | 24.093 | 2,515,450 | -2,930,466 | 0.37% | 60,605,296 |
| 2022-01-04 | 2021-12-31 | 23.925 | 5,445,916 | -4,105 | 0.81% | 130,294,249 |
| 2022-01-03 | 2021-12-29 | 23.645 | 5,450,021 | +27,664 | 0.81% | 128,865,618 |
| 2021-12-30 | 2021-12-28 | 23.701 | 5,422,357 | +54,780 | 0.80% | 128,515,322 |
| 2021-12-29 | 2021-12-24 | 23.421 | 5,367,577 | +896,864 | 0.80% | 125,713,234 |
| 2021-12-28 | 2021-12-22 | 23.925 | 4,470,713 | +4,266 | 0.66% | 106,962,390 |
| 2021-12-23 | 2021-12-21 | 23.533 | 4,466,447 | +1,393,024 | 0.66% | 105,108,517 |
| 2021-12-22 | 2021-12-20 | 23.197 | 3,073,423 | -1,986,194 | 0.46% | 71,293,365 |
| 2021-12-21 | 2021-12-17 | 23.925 | 5,059,617 | +12,904 | 0.75% | 121,051,995 |
| 2021-12-20 | 2021-12-16 | 23.981 | 5,046,713 | +429,722 | 0.75% | 121,026,036 |
| 2021-12-17 | 2021-12-15 | 24.037 | 4,616,991 | -101,016 | 0.68% | 110,979,497 |
| 2021-12-16 | 2021-12-14 | 24.654 | 4,718,007 | +555,588 | 0.70% | 116,315,526 |
| 2021-12-15 | 2021-12-13 | 25.326 | 4,162,419 | +772,790 | 0.62% | 105,417,003 |
| 2021-12-14 | 2021-12-10 | 24.205 | 3,389,629 | -81,637 | 0.50% | 82,046,932 |
| 2021-12-13 | 2021-12-09 | 24.654 | 3,471,266 | +859,409 | 0.51% | 85,578,960 |
| 2021-12-10 | 2021-12-08 | 22.917 | 2,611,857 | +11,958 | 0.39% | 59,854,821 |
| 2021-12-09 | 2021-12-07 | 23.253 | 2,599,899 | +216,429 | 0.39% | 60,454,830 |
| 2021-12-08 | 2021-12-06 | 22.748 | 2,383,470 | -84,418 | 0.35% | 54,220,330 |
| 2021-12-07 | 2021-12-03 | 23.253 | 2,467,888 | +25,881 | 0.37% | 57,385,210 |
| 2021-12-06 | 2021-12-02 | 23.365 | 2,442,007 | -892,700 | 0.36% | 57,057,060 |
| 2021-12-03 | 2021-12-01 | 23.701 | 3,334,707 | -131,917 | 0.49% | 79,035,914 |
| 2021-12-02 | 2021-11-30 | 23.701 | 3,466,624 | +1,244,949 | 0.51% | 82,162,480 |
| 2021-12-01 | 2021-11-29 | 24.429 | 2,221,675 | -45,210 | 0.33% | 54,274,202 |
| 2021-11-30 | 2021-11-26 | 24.654 | 2,266,885 | -113,130 | 0.34% | 55,886,717 |
| 2021-11-29 | 2021-11-25 | 25.382 | 2,380,015 | -4,528,428 | 0.35% | 60,409,373 |
| 2021-11-26 | 2021-11-24 | 25.158 | 6,908,443 | -228,000 | 1.02% | 173,801,273 |
| 2021-11-25 | 2021-11-23 | 25.774 | 7,136,443 | +4,936,564 | 1.06% | 183,935,716 |
| 2021-11-24 | 2021-11-22 | 25.662 | 2,199,879 | +25,046 | 0.33% | 56,453,478 |
| 2021-11-23 | 2021-11-19 | 25.494 | 2,174,833 | -119,458 | 0.32% | 55,445,173 |
| 2021-11-22 | 2021-11-18 | 25.494 | 2,294,291 | -117,832 | 0.34% | 58,490,634 |
| 2021-11-19 | 2021-11-17 | 25.438 | 2,412,123 | -703,537 | 0.36% | 61,359,489 |
| 2021-11-18 | 2021-11-16 | 25.550 | 3,115,660 | -727,417 | 0.46% | 79,605,181 |
| 2021-11-17 | 2021-11-15 | 25.046 | 3,843,077 | +12,954 | 0.57% | 96,252,727 |
| 2021-11-16 | 2021-11-12 | 25.438 | 3,830,123 | +112,531 | 0.57% | 97,430,517 |
| 2021-11-15 | 2021-11-11 | 25.494 | 3,717,592 | +187,426 | 0.55% | 94,776,257 |
| 2021-11-12 | 2021-11-10 | 24.766 | 3,530,166 | -287,091 | 0.52% | 87,426,649 |
| 2021-11-11 | 2021-11-09 | 24.822 | 3,817,257 | -647,323 | 0.57% | 94,750,511 |
| 2021-11-10 | 2021-11-08 | 24.710 | 4,464,580 | +24,040 | 0.66% | 110,317,810 |
| 2021-11-09 | 2021-11-05 | 24.654 | 4,440,540 | +714,411 | 0.66% | 109,474,985 |
| 2021-11-08 | 2021-11-04 | 25.606 | 3,726,129 | -137,760 | 0.55% | 95,411,455 |
| 2021-11-05 | 2021-11-03 | 25.158 | 3,863,889 | -1,932,827 | 0.57% | 97,206,972 |
| 2021-11-04 | 2021-11-02 | 24.934 | 5,796,716 | -962,873 | 0.86% | 144,533,483 |
| 2021-11-03 | 2021-11-01 | 24.990 | 6,759,589 | +1,938,400 | 1.00% | 168,920,198 |
| 2021-11-02 | 2021-10-29 | 26.222 | 4,821,189 | +811,875 | 0.72% | 126,423,102 |
| 2021-11-01 | 2021-10-28 | 27.791 | 4,009,314 | -192,037 | 0.59% | 111,423,855 |
| 2021-10-29 | 2021-10-27 | 27.791 | 4,201,351 | +80,958 | 0.62% | 116,760,804 |
| 2021-10-28 | 2021-10-26 | 28.576 | 4,120,393 | +233,290 | 0.61% | 117,743,041 |
| 2021-10-27 | 2021-10-25 | 28.239 | 3,887,103 | -285,379 | 0.58% | 109,769,837 |
| 2021-10-26 | 2021-10-22 | 27.959 | 4,172,482 | +133,676 | 0.62% | 116,659,860 |
| 2021-10-25 | 2021-10-21 | 28.239 | 4,038,806 | +188,199 | 0.60% | 114,053,853 |
| 2021-10-22 | 2021-10-20 | 29.080 | 3,850,607 | -128,461 | 0.57% | 111,975,494 |
| 2021-10-21 | 2021-10-19 | 29.528 | 3,979,068 | +260,709 | 0.59% | 117,494,736 |
| 2021-10-20 | 2021-10-18 | 28.800 | 3,718,359 | -8,570 | 0.55% | 107,088,015 |
| 2021-10-19 | 2021-10-15 | 28.912 | 3,726,929 | -132,404 | 0.55% | 107,752,475 |
| 2021-10-18 | 2021-10-12 | 28.408 | 3,859,333 | +23,178 | 0.57% | 109,634,350 |
| 2021-10-15 | 2021-10-11 | 28.968 | 3,836,155 | -274,992 | 0.57% | 111,125,345 |
| 2021-10-12 | 2021-10-08 | 28.632 | 4,111,147 | +11,024 | 0.61% | 117,709,181 |
| 2021-10-11 | 2021-10-07 | 28.015 | 4,100,123 | +372,296 | 0.61% | 114,866,483 |
| 2021-10-08 | 2021-10-06 | 27.959 | 3,727,827 | +82,365 | 0.55% | 104,227,598 |
| 2021-10-07 | 2021-10-05 | 28.015 | 3,645,462 | +25,790 | 0.54% | 102,128,984 |
| 2021-10-06 | 2021-10-04 | 27.399 | 3,619,672 | +61,752 | 0.54% | 99,175,526 |
| 2021-10-05 | 2021-09-30 | 28.688 | 3,557,920 | +6,960 | 0.53% | 102,068,698 |
| 2021-10-04 | 2021-09-29 | 28.632 | 3,550,960 | -4,560 | 0.53% | 101,670,068 |
| 2021-09-30 | 2021-09-28 | 29.248 | 3,555,520 | -35,532 | 0.53% | 103,992,031 |
| 2021-09-29 | 2021-09-27 | 28.856 | 3,591,052 | +535,282 | 0.53% | 103,622,808 |
| 2021-09-28 | 2021-09-24 | 29.528 | 3,055,770 | -172,227 | 0.45% | 90,231,403 |
| 2021-09-27 | 2021-09-23 | 29.864 | 3,227,997 | -27,069 | 0.48% | 96,402,160 |
| 2021-09-24 | 2021-09-21 | 29.192 | 3,255,066 | -388,126 | 0.48% | 95,021,954 |
| 2021-09-23 | 2021-09-20 | 28.912 | 3,643,192 | +20,435 | 0.54% | 105,331,482 |
| 2021-09-21 | 2021-09-17 | 30.593 | 3,622,757 | +394,783 | 0.54% | 110,830,242 |
| 2021-09-20 | 2021-09-16 | 30.425 | 3,227,974 | -424,499 | 0.48% | 98,210,131 |
| 2021-09-17 | 2021-09-15 | 30.369 | 3,652,473 | -34,989 | 0.54% | 110,920,734 |
| 2021-09-16 | 2021-09-14 | 30.313 | 3,687,462 | -129,036 | 0.55% | 111,776,692 |
| 2021-09-15 | 2021-09-13 | 30.201 | 3,816,498 | -18,383 | 0.57% | 115,260,431 |
| 2021-09-14 | 2021-09-10 | 31.265 | 3,834,881 | +402,993 | 0.57% | 119,898,162 |
| 2021-09-13 | 2021-09-09 | 30.705 | 3,431,888 | -417,312 | 0.51% | 105,375,609 |
| 2021-09-10 | 2021-09-08 | 30.873 | 3,849,200 | -342,852 | 0.57% | 118,836,132 |
| 2021-09-09 | 2021-09-07 | 29.864 | 4,192,052 | -492,488 | 0.62% | 125,193,074 |
| 2021-09-08 | 2021-09-06 | 29.976 | 4,684,540 | +14,091 | 0.69% | 140,425,884 |
| 2021-09-07 | 2021-09-03 | 29.136 | 4,670,449 | +507,936 | 0.69% | 136,078,155 |
| 2021-09-06 | 2021-09-02 | 29.640 | 4,162,513 | -56,259 | 0.62% | 123,377,995 |
| 2021-09-03 | 2021-09-01 | 29.808 | 4,218,772 | -36,230 | 0.63% | 125,754,670 |
| 2021-09-02 | 2021-08-31 | 30.649 | 4,255,002 | +109,611 | 0.63% | 130,410,791 |
| 2021-09-01 | 2021-08-30 | 29.136 | 4,145,391 | +240,112 | 0.61% | 120,780,070 |
| 2021-08-31 | 2021-08-27 | 30.201 | 3,905,279 | +225,888 | 0.58% | 117,941,668 |
| 2021-08-30 | 2021-08-26 | 29.584 | 3,679,391 | +33,844 | 0.55% | 108,851,971 |
| 2021-08-27 | 2021-08-25 | 30.145 | 3,645,547 | -108,205 | 0.54% | 109,893,349 |
| 2021-08-26 | 2021-08-24 | 30.257 | 3,753,752 | -492,242 | 0.56% | 113,575,791 |
| 2021-08-25 | 2021-08-23 | 30.257 | 4,245,994 | -7,182 | 0.63% | 128,469,363 |
| 2021-08-24 | 2021-08-20 | 29.024 | 4,253,176 | +306,457 | 0.63% | 123,443,875 |
| 2021-08-23 | 2021-08-19 | 30.032 | 3,946,719 | -244,496 | 0.59% | 118,529,767 |
| 2021-08-20 | 2021-08-18 | 30.089 | 4,191,215 | +211,373 | 0.62% | 126,107,425 |
| 2021-08-19 | 2021-08-17 | 30.089 | 3,979,842 | -296,106 | 0.59% | 119,747,526 |
| 2021-08-18 | 2021-08-16 | 30.817 | 4,275,948 | -11,798 | 0.63% | 131,771,515 |
| 2021-08-17 | 2021-08-13 | 30.593 | 4,287,746 | -536,963 | 0.64% | 131,174,110 |
| 2021-08-16 | 2021-08-12 | 31.994 | 4,824,709 | -75,541 | 0.72% | 154,359,607 |
| 2021-08-13 | 2021-08-11 | 32.050 | 4,900,250 | +1,922,248 | 0.73% | 157,050,998 |
| 2021-08-12 | 2021-08-10 | 34.291 | 2,978,002 | -374,844 | 0.44% | 102,118,127 |
| 2021-08-11 | 2021-08-09 | 34.403 | 3,352,846 | +48,239 | 0.50% | 115,347,560 |
| 2021-08-10 | 2021-08-06 | 33.562 | 3,304,607 | +500,279 | 0.49% | 110,910,605 |
| 2021-08-09 | 2021-08-05 | 34.347 | 2,804,328 | +140,119 | 0.42% | 96,319,832 |
| 2021-08-06 | 2021-08-04 | 35.467 | 2,664,209 | +286,026 | 0.40% | 94,492,738 |
| 2021-08-05 | 2021-08-03 | 33.114 | 2,378,183 | -968,803 | 0.35% | 78,751,563 |
| 2021-08-04 | 2021-08-02 | 33.731 | 3,346,986 | -523,101 | 0.50% | 112,895,549 |
| 2021-08-03 | 2021-07-30 | 31.041 | 3,870,087 | +473,411 | 0.57% | 120,131,507 |
| 2021-08-02 | 2021-07-29 | 30.089 | 3,396,676 | +37,062 | 0.50% | 102,200,929 |
| 2021-07-30 | 2021-07-28 | 29.024 | 3,359,614 | +759,172 | 0.50% | 97,509,196 |
| 2021-07-29 | 2021-07-27 | 28.632 | 2,600,442 | -575,129 | 0.39% | 74,455,109 |
| 2021-07-28 | 2021-07-26 | 28.520 | 3,175,571 | +746,704 | 0.47% | 90,566,178 |
| 2021-07-27 | 2021-07-23 | 28.912 | 2,428,867 | +385,315 | 0.36% | 70,223,079 |
| 2021-07-26 | 2021-07-22 | 30.257 | 2,043,552 | -181,308 | 0.30% | 61,830,945 |
| 2021-07-23 | 2021-07-21 | 29.584 | 2,224,860 | +573,994 | 0.33% | 65,820,783 |
| 2021-07-22 | 2021-07-20 | 28.632 | 1,650,866 | -62,287 | 0.24% | 47,267,122 |
| 2021-07-21 | 2021-07-19 | 30.257 | 1,713,153 | -684,580 | 0.25% | 51,834,193 |
| 2021-07-20 | 2021-07-16 | 28.912 | 2,397,733 | +90,364 | 0.36% | 69,322,937 |
| 2021-07-19 | 2021-07-15 | 28.688 | 2,307,369 | +232,628 | 0.34% | 66,193,211 |
| 2021-07-16 | 2021-07-14 | 29.080 | 2,074,741 | +153,771 | 0.31% | 60,333,383 |
| 2021-07-15 | 2021-07-13 | 29.080 | 1,920,970 | +232,105 | 0.28% | 55,861,729 |
| 2021-07-14 | 2021-07-12 | 27.847 | 1,688,865 | +155,507 | 0.25% | 47,030,301 |
| 2021-07-13 | 2021-07-09 | 24.541 | 1,533,358 | -453,514 | 0.23% | 37,630,857 |
| 2021-07-12 | 2021-07-08 | 24.317 | 1,986,872 | -669,568 | 0.29% | 48,315,453 |
| 2021-07-09 | 2021-07-07 | 24.990 | 2,656,440 | +312,612 | 0.39% | 66,383,677 |
| 2021-07-08 | 2021-07-06 | 25.662 | 2,343,828 | +672,838 | 0.35% | 60,147,509 |
| 2021-07-07 | 2021-07-05 | 26.278 | 1,670,990 | -42,952 | 0.25% | 43,910,980 |
| 2021-07-06 | 2021-07-02 | 26.334 | 1,713,942 | -67,954 | 0.25% | 45,135,724 |
| 2021-07-05 | 2021-06-30 | 27.175 | 1,781,896 | -54,077 | 0.26% | 48,422,870 |
| 2021-07-02 | 2021-06-29 | 26.662 | 1,835,973 | -503,429 | 0.27% | 48,951,310 |
| 2021-06-30 | 2021-06-28 | 26.662 | 2,339,402 | +1,488,729 | 0.35% | 62,373,898 |
| 2021-06-29 | 2021-06-25 | 26.153 | 850,673 | -1,678,427 | 0.13% | 22,247,527 |
| 2021-06-28 | 2021-06-24 | 25.643 | 2,529,100 | +1,811,297 | 0.38% | 64,854,680 |
| 2021-06-25 | 2021-06-23 | 25.757 | 717,803 | -234,959 | 0.11% | 18,488,164 |
| 2021-06-24 | 2021-06-22 | 25.247 | 952,762 | -344,613 | 0.14% | 24,054,504 |
| 2021-06-23 | 2021-06-21 | 25.870 | 1,297,375 | -1,038,982 | 0.19% | 33,562,851 |
| 2021-06-22 | 2021-06-18 | 26.209 | 2,336,357 | +1,749 | 0.35% | 61,234,661 |
| 2021-06-21 | 2021-06-17 | 26.040 | 2,334,608 | +747,811 | 0.35% | 60,792,349 |
| 2021-06-18 | 2021-06-16 | 25.530 | 1,586,797 | +138,938 | 0.24% | 40,511,193 |
| 2021-06-17 | 2021-06-15 | 26.266 | 1,447,859 | +608,926 | 0.22% | 38,029,566 |
| 2021-06-16 | 2021-06-11 | 25.757 | 838,933 | -695,962 | 0.13% | 21,608,061 |
| 2021-06-15 | 2021-06-10 | 25.700 | 1,534,895 | +95,116 | 0.23% | 39,446,788 |
| 2021-06-11 | 2021-06-09 | 25.021 | 1,439,779 | -1,443,069 | 0.22% | 36,024,273 |
| 2021-06-10 | 2021-06-08 | 24.907 | 2,882,848 | -472,019 | 0.43% | 71,804,480 |
| 2021-06-09 | 2021-06-07 | 25.191 | 3,354,867 | +61,220 | 0.50% | 84,510,844 |
| 2021-06-08 | 2021-06-04 | 24.511 | 3,293,647 | +1,192,059 | 0.49% | 80,731,323 |
| 2021-06-07 | 2021-06-03 | 24.624 | 2,101,588 | +653,354 | 0.31% | 51,750,429 |
| 2021-06-04 | 2021-06-02 | 23.549 | 1,448,234 | +234,155 | 0.22% | 34,104,304 |
| 2021-06-03 | 2021-06-01 | 23.832 | 1,214,079 | -8,480 | 0.18% | 28,933,846 |
| 2021-06-02 | 2021-05-31 | 24.002 | 1,222,559 | -64,699 | 0.18% | 29,343,560 |
| 2021-06-01 | 2021-05-28 | 23.719 | 1,287,258 | -468,309 | 0.19% | 30,532,105 |
| 2021-05-31 | 2021-05-27 | 23.662 | 1,755,567 | -139,353 | 0.26% | 41,540,413 |
| 2021-05-28 | 2021-05-26 | 22.643 | 1,894,920 | -36,214 | 0.28% | 42,906,984 |
| 2021-05-27 | 2021-05-25 | 22.575 | 1,931,134 | +593,027 | 0.29% | 43,595,803 |
| 2021-05-26 | 2021-05-24 | 21.896 | 1,338,107 | -30,340 | 0.20% | 29,299,110 |
| 2021-05-25 | 2021-05-21 | 22.349 | 1,368,447 | +178,979 | 0.21% | 30,583,152 |
| 2021-05-24 | 2021-05-20 | 22.349 | 1,189,468 | -45,327 | 0.18% | 26,583,186 |
| 2021-05-21 | 2021-05-18 | 22.190 | 1,234,795 | +284,236 | 0.19% | 27,400,472 |
| 2021-05-20 | 2021-05-17 | 21.805 | 950,559 | +37,910 | 0.14% | 20,727,288 |
| 2021-05-18 | 2021-05-14 | 21.715 | 912,649 | +36,921 | 0.14% | 19,817,985 |
| 2021-05-17 | 2021-05-13 | 21.511 | 875,728 | +84,440 | 0.13% | 18,837,790 |
| 2021-05-14 | 2021-05-12 | 21.919 | 791,288 | +37,451 | 0.12% | 17,343,911 |
| 2021-05-13 | 2021-05-11 | 21.443 | 753,837 | -39,723 | 0.11% | 16,164,584 |
| 2021-05-12 | 2021-05-10 | 21.851 | 793,560 | +110,055 | 0.12% | 17,339,804 |
| 2021-05-11 | 2021-05-07 | 21.670 | 683,505 | +38,517 | 0.10% | 14,811,217 |
| 2021-05-10 | 2021-05-06 | 21.919 | 644,988 | +17,073 | 0.10% | 14,137,223 |
| 2021-05-07 | 2021-05-05 | 21.851 | 627,915 | +111,292 | 0.09% | 13,720,353 |
| 2021-05-06 | 2021-05-04 | 21.737 | 516,623 | -126,305 | 0.08% | 11,230,060 |
| 2021-05-05 | 2021-05-03 | 21.715 | 642,928 | -31,661 | 0.10% | 13,961,049 |
| 2021-05-04 | 2021-04-30 | 22.009 | 674,589 | +139,236 | 0.10% | 14,847,134 |
| 2021-05-03 | 2021-04-29 | 22.756 | 535,353 | -67,073 | 0.08% | 12,182,696 |
| 2021-04-30 | 2021-04-28 | 23.096 | 602,426 | -492,864 | 0.09% | 13,913,647 |
| 2021-04-29 | 2021-04-27 | 22.700 | 1,095,290 | +58,826 | 0.16% | 24,862,833 |
| 2021-04-28 | 2021-04-26 | 22.983 | 1,036,464 | +298,368 | 0.16% | 23,820,857 |
| 2021-04-27 | 2021-04-23 | 22.756 | 738,096 | -55,999 | 0.11% | 16,796,393 |
| 2021-04-26 | 2021-04-22 | 22.700 | 794,095 | -36,653 | 0.12% | 18,025,775 |
| 2021-04-23 | 2021-04-21 | 21.851 | 830,748 | +128,604 | 0.12% | 18,152,386 |
| 2021-04-22 | 2021-04-20 | 22.054 | 702,144 | -744,017 | 0.11% | 15,485,394 |
| 2021-04-21 | 2021-04-19 | 22.326 | 1,446,161 | -430,925 | 0.22% | 32,287,221 |
| 2021-04-20 | 2021-04-16 | 22.054 | 1,877,086 | +719,195 | 0.28% | 41,398,084 |
| 2021-04-19 | 2021-04-15 | 21.579 | 1,157,891 | +169,397 | 0.17% | 24,986,055 |
| 2021-04-16 | 2021-04-14 | 21.715 | 988,494 | +240,791 | 0.15% | 21,464,944 |
| 2021-04-15 | 2021-04-13 | 21.602 | 747,703 | -161,661 | 0.11% | 16,151,565 |
| 2021-04-14 | 2021-04-12 | 21.941 | 909,364 | -69,866 | 0.14% | 19,952,561 |
| 2021-04-13 | 2021-04-09 | 22.236 | 979,230 | -652,735 | 0.15% | 21,773,754 |
| 2021-04-12 | 2021-04-08 | 22.621 | 1,631,965 | +245,195 | 0.24% | 36,915,898 |
| 2021-04-09 | 2021-04-07 | 22.813 | 1,386,770 | +195,600 | 0.21% | 31,636,367 |
| 2021-04-08 | 2021-04-01 | 22.643 | 1,191,170 | +103,135 | 0.18% | 26,971,858 |
| 2021-04-07 | 2021-03-31 | 22.349 | 1,088,035 | -532,307 | 0.16% | 24,316,280 |
| 2021-04-01 | 2021-03-30 | 22.507 | 1,620,342 | +89,740 | 0.24% | 36,469,532 |
| 2021-03-31 | 2021-03-29 | 22.598 | 1,530,602 | -349,073 | 0.23% | 34,588,357 |
| 2021-03-30 | 2021-03-26 | 22.304 | 1,879,675 | -71,989 | 0.28% | 41,923,362 |
| 2021-03-29 | 2021-03-25 | 22.009 | 1,951,664 | +420,790 | 0.29% | 42,954,476 |
| 2021-03-26 | 2021-03-24 | 22.485 | 1,530,874 | -402,936 | 0.23% | 34,421,184 |
| 2021-03-25 | 2021-03-23 | 23.153 | 1,933,810 | -513,879 | 0.29% | 44,772,797 |
| 2021-03-24 | 2021-03-22 | 23.209 | 2,447,689 | -278,165 | 0.37% | 56,809,009 |
| 2021-03-23 | 2021-03-19 | 23.322 | 2,725,854 | -1,276,676 | 0.41% | 63,573,618 |
| 2021-03-22 | 2021-03-18 | 24.002 | 4,002,530 | +250,225 | 0.60% | 96,067,740 |
| 2021-03-19 | 2021-03-17 | 24.681 | 3,752,305 | +2,848,938 | 0.56% | 92,610,823 |
| 2021-03-18 | 2021-03-16 | 22.983 | 903,367 | +131,843 | 0.14% | 20,761,913 |
| 2021-03-17 | 2021-03-15 | 22.371 | 771,524 | +25,613 | 0.12% | 17,260,108 |
| 2021-03-16 | 2021-03-12 | 23.492 | 745,911 | -1,391,596 | 0.11% | 17,523,152 |
| 2021-03-15 | 2021-03-11 | 23.775 | 2,137,507 | +1,448,876 | 0.32% | 50,819,918 |
| 2021-03-12 | 2021-03-10 | 22.756 | 688,631 | +167,252 | 0.10% | 15,670,749 |
| 2021-03-11 | 2021-03-09 | 22.122 | 521,379 | -116,758 | 0.08% | 11,534,140 |
| 2021-03-10 | 2021-03-08 | 22.326 | 638,137 | -215,588 | 0.10% | 14,247,149 |
| 2021-03-09 | 2021-03-05 | 23.662 | 853,725 | +103,563 | 0.13% | 20,200,932 |
| 2021-03-08 | 2021-03-04 | 23.266 | 750,162 | +136,741 | 0.11% | 17,453,157 |
| 2021-03-05 | 2021-03-03 | 24.455 | 613,421 | -131,837 | 0.09% | 15,000,976 |
| 2021-03-04 | 2021-03-02 | 23.832 | 745,258 | -127,282 | 0.11% | 17,760,937 |
| 2021-03-03 | 2021-03-01 | 23.209 | 872,540 | -532,297 | 0.13% | 20,250,993 |
| 2021-03-02 | 2021-02-26 | 22.394 | 1,404,837 | -37,333 | 0.21% | 31,460,045 |
| 2021-03-01 | 2021-02-25 | 23.096 | 1,442,170 | +135,938 | 0.22% | 33,308,398 |
| 2021-02-26 | 2021-02-24 | 22.983 | 1,306,232 | +15,394 | 0.20% | 30,020,884 |
| 2021-02-25 | 2021-02-23 | 23.889 | 1,290,838 | -42,881 | 0.19% | 30,836,233 |
| 2021-02-24 | 2021-02-22 | 24.624 | 1,333,719 | +317,259 | 0.20% | 32,842,085 |
| 2021-02-23 | 2021-02-19 | 25.813 | 1,016,460 | +374,326 | 0.15% | 26,238,092 |
| 2021-02-22 | 2021-02-18 | 25.134 | 642,134 | -966,640 | 0.10% | 16,139,339 |
| 2021-02-19 | 2021-02-17 | 25.757 | 1,608,774 | -165,273 | 0.24% | 41,436,547 |
| 2021-02-18 | 2021-02-16 | 25.360 | 1,774,047 | +658,486 | 0.27% | 44,990,442 |
| 2021-02-17 | 2021-02-11 | 24.624 | 1,115,561 | -1,317,661 | 0.17% | 27,470,066 |
| 2021-02-16 | 2021-02-09 | 24.058 | 2,433,222 | +138,287 | 0.36% | 58,539,335 |
| 2021-02-10 | 2021-02-08 | 23.662 | 2,294,935 | +1,408,845 | 0.34% | 54,302,996 |
| 2021-02-09 | 2021-02-05 | 24.002 | 886,090 | -409,518 | 0.13% | 21,267,714 |
| 2021-02-08 | 2021-02-04 | 24.907 | 1,295,608 | -451,703 | 0.19% | 32,270,331 |
| 2021-02-05 | 2021-02-03 | 25.360 | 1,747,311 | +817,998 | 0.26% | 44,312,407 |
| 2021-02-04 | 2021-02-02 | 25.530 | 929,313 | +194,470 | 0.14% | 23,725,516 |
| 2021-02-03 | 2021-02-01 | 25.700 | 734,843 | -1,604,405 | 0.11% | 18,885,459 |
| 2021-02-02 | 2021-01-29 | 25.021 | 2,339,248 | +1,210,175 | 0.35% | 58,529,614 |
| 2021-02-01 | 2021-01-28 | 25.021 | 1,129,073 | +267,620 | 0.17% | 28,250,193 |
| 2021-01-29 | 2021-01-27 | 26.153 | 861,453 | +231,204 | 0.13% | 22,529,455 |
| 2021-01-28 | 2021-01-26 | 25.870 | 630,249 | -1,210,365 | 0.09% | 16,304,425 |
| 2021-01-27 | 2021-01-25 | 27.172 | 1,840,614 | -846,904 | 0.28% | 50,012,790 |
| 2021-01-26 | 2021-01-22 | 25.134 | 2,687,518 | -3,452,434 | 0.40% | 67,547,841 |
| 2021-01-25 | 2021-01-21 | 26.379 | 6,139,952 | +4,959,931 | 0.92% | 161,967,550 |
| 2021-01-22 | 2021-01-20 | 27.115 | 1,180,021 | +130,548 | 0.18% | 31,996,492 |
| 2021-01-21 | 2021-01-19 | 27.398 | 1,049,473 | -363,958 | 0.16% | 28,753,701 |
| 2021-01-20 | 2021-01-18 | 26.606 | 1,413,431 | +462,258 | 0.21% | 37,605,346 |
| 2021-01-19 | 2021-01-15 | 24.455 | 951,173 | -723,871 | 0.14% | 23,260,572 |
| 2021-01-18 | 2021-01-14 | 25.474 | 1,675,044 | -22,332 | 0.25% | 42,669,333 |
| 2021-01-15 | 2021-01-13 | 25.077 | 1,697,376 | +615,342 | 0.25% | 42,565,614 |
| 2021-01-14 | 2021-01-12 | 24.455 | 1,082,034 | -1,122,362 | 0.16% | 26,460,727 |
| 2021-01-13 | 2021-01-11 | 24.341 | 2,204,396 | +357,247 | 0.33% | 53,658,088 |
| 2021-01-12 | 2021-01-08 | 24.115 | 1,847,149 | +593,473 | 0.28% | 44,543,942 |
| 2021-01-11 | 2021-01-07 | 23.096 | 1,253,676 | -505,744 | 0.19% | 28,954,935 |
| 2021-01-08 | 2021-01-06 | 23.775 | 1,759,420 | +272,668 | 0.26% | 41,830,777 |
| 2021-01-07 | 2021-01-05 | 23.775 | 1,486,752 | +514,710 | 0.22% | 35,348,008 |
| 2021-01-06 | 2021-01-04 | 22.926 | 972,042 | -1,802,196 | 0.15% | 22,285,233 |
| 2021-01-05 | 2020-12-31 | 22.077 | 2,774,238 | -509,363 | 0.42% | 61,247,088 |
| 2021-01-04 | 2020-12-29 | 22.009 | 3,283,601 | +1,673,166 | 0.49% | 72,269,285 |
| 2020-12-30 | 2020-12-28 | 20.424 | 1,610,435 | -52,575 | 0.24% | 32,891,740 |
| 2020-12-29 | 2020-12-24 | 20.718 | 1,663,010 | +662,289 | 0.25% | 34,455,064 |
| 2020-12-28 | 2020-12-22 | 20.786 | 1,000,721 | -142,032 | 0.15% | 20,801,412 |
| 2020-12-23 | 2020-12-21 | 21.126 | 1,142,753 | -260,648 | 0.17% | 24,141,882 |
| 2020-12-22 | 2020-12-18 | 21.919 | 1,403,401 | +246,708 | 0.21% | 30,760,561 |
| 2020-12-21 | 2020-12-17 | 21.647 | 1,156,693 | -24,186 | 0.17% | 25,038,777 |
| 2020-12-18 | 2020-12-16 | 21.511 | 1,180,879 | +136,556 | 0.18% | 25,401,895 |
| 2020-12-17 | 2020-12-15 | 21.171 | 1,044,323 | -405,231 | 0.16% | 22,109,736 |
| 2020-12-16 | 2020-12-14 | 21.511 | 1,449,554 | +13,018 | 0.22% | 31,181,364 |
| 2020-12-15 | 2020-12-11 | 21.375 | 1,436,536 | +113,836 | 0.22% | 30,706,168 |
| 2020-12-14 | 2020-12-10 | 21.488 | 1,322,700 | -244,644 | 0.20% | 28,422,657 |
| 2020-12-11 | 2020-12-09 | 21.715 | 1,567,344 | -112,503 | 0.23% | 34,034,552 |
| 2020-12-10 | 2020-12-08 | 22.145 | 1,679,847 | +289,573 | 0.25% | 37,200,236 |
| 2020-12-09 | 2020-12-07 | 22.349 | 1,390,274 | -29,731 | 0.21% | 31,070,960 |
| 2020-12-08 | 2020-12-04 | 22.439 | 1,420,005 | +101,064 | 0.21% | 31,864,025 |
| 2020-12-07 | 2020-12-03 | 22.870 | 1,318,941 | -764,158 | 0.20% | 30,163,647 |
| 2020-12-04 | 2020-12-02 | 22.756 | 2,083,099 | -35,899 | 0.31% | 47,403,792 |
| 2020-12-03 | 2020-12-01 | 23.153 | 2,118,998 | +1,747,848 | 0.32% | 49,060,388 |
| 2020-12-02 | 2020-11-30 | 22.643 | 371,150 | +92,095 | 0.06% | 8,404,010 |
| 2020-12-01 | 2020-11-27 | 22.870 | 279,055 | -926,480 | 0.04% | 6,381,875 |
| 2020-11-30 | 2020-11-26 | 22.983 | 1,205,535 | +354,191 | 0.18% | 27,706,584 |
| 2020-11-27 | 2020-11-25 | 23.322 | 851,344 | -615,660 | 0.13% | 19,855,435 |
| 2020-11-26 | 2020-11-24 | 24.228 | 1,467,004 | +723,269 | 0.22% | 35,542,845 |
| 2020-11-25 | 2020-11-23 | 22.756 | 743,735 | -42,395 | 0.11% | 16,924,716 |
| 2020-11-24 | 2020-11-20 | 23.436 | 786,130 | -22,313 | 0.12% | 18,423,487 |
| 2020-11-23 | 2020-11-19 | 23.436 | 808,443 | -57,751 | 0.12% | 18,946,407 |
| 2020-11-20 | 2020-11-18 | 23.266 | 866,194 | -1,308,738 | 0.13% | 20,152,741 |
| 2020-11-19 | 2020-11-17 | 22.700 | 2,174,932 | -254,027 | 0.33% | 49,370,460 |
| 2020-11-18 | 2020-11-16 | 22.983 | 2,428,959 | +957,151 | 0.36% | 55,824,307 |
| 2020-11-17 | 2020-11-13 | 23.492 | 1,471,808 | +6,940 | 0.22% | 34,576,130 |
| 2020-11-16 | 2020-11-12 | 24.002 | 1,464,868 | -341,200 | 0.22% | 35,159,401 |
| 2020-11-13 | 2020-11-11 | 24.398 | 1,806,068 | -143,294 | 0.27% | 44,064,464 |
| 2020-11-12 | 2020-11-10 | 24.624 | 1,949,362 | -451,074 | 0.29% | 48,001,949 |
| 2020-11-11 | 2020-11-09 | 25.247 | 2,400,436 | +1,903,798 | 0.36% | 60,604,115 |
| 2020-11-10 | 2020-11-06 | 23.832 | 496,638 | -1,416,203 | 0.07% | 11,835,842 |
| 2020-11-09 | 2020-11-05 | 23.436 | 1,912,841 | +1,528,202 | 0.29% | 44,828,719 |
| 2020-11-06 | 2020-11-04 | 19.722 | 384,639 | -140,970 | 0.06% | 7,585,926 |
| 2020-11-05 | 2020-11-03 | 20.605 | 525,609 | +260,830 | 0.08% | 10,830,320 |
| 2020-11-04 | 2020-11-02 | 19.156 | 264,779 | -354 | 0.04% | 5,072,137 |
| 2020-11-03 | 2020-10-30 | 19.337 | 265,133 | -8,302 | 0.04% | 5,126,946 |
| 2020-11-02 | 2020-10-29 | 20.152 | 273,435 | -908,629 | 0.04% | 5,510,376 |
| 2020-10-30 | 2020-10-28 | 21.602 | 1,182,064 | -371,863 | 0.18% | 25,534,448 |
| 2020-10-29 | 2020-10-27 | 20.990 | 1,553,927 | +241,177 | 0.23% | 32,617,259 |
| 2020-10-28 | 2020-10-23 | 21.058 | 1,312,750 | -159,361 | 0.20% | 27,644,077 |
| 2020-10-27 | 2020-10-22 | 21.511 | 1,472,111 | -340,126 | 0.22% | 31,666,588 |
| 2020-10-23 | 2020-10-21 | 21.556 | 1,812,237 | +756,604 | 0.27% | 39,065,110 |
| 2020-10-22 | 2020-10-20 | 22.100 | 1,055,633 | -28,794 | 0.16% | 23,329,202 |
| 2020-10-21 | 2020-10-19 | 21.941 | 1,084,427 | -71,694 | 0.16% | 23,793,658 |
| 2020-10-20 | 2020-10-16 | 21.919 | 1,156,121 | +119,878 | 0.17% | 25,340,534 |
| 2020-10-19 | 2020-10-15 | 21.737 | 1,036,243 | -377,724 | 0.16% | 22,525,267 |
| 2020-10-16 | 2020-10-14 | 22.643 | 1,413,967 | +486,990 | 0.21% | 32,016,687 |
| 2020-10-15 | 2020-10-12 | 22.621 | 926,977 | -150,040 | 0.14% | 20,968,703 |
| 2020-10-14 | 2020-10-09 | 21.420 | 1,077,017 | -134,452 | 0.16% | 23,070,171 |
| 2020-10-12 | 2020-10-08 | 21.805 | 1,211,469 | +167,804 | 0.18% | 26,416,526 |
| 2020-10-09 | 2020-10-07 | 21.873 | 1,043,665 | +59,854 | 0.16% | 22,828,394 |
| 2020-10-08 | 2020-10-06 | 21.511 | 983,811 | -526,282 | 0.15% | 21,162,764 |
| 2020-10-07 | 2020-10-05 | 20.243 | 1,510,093 | -151,876 | 0.23% | 30,568,795 |
| 2020-10-06 | 2020-09-30 | 20.877 | 1,661,969 | -342,390 | 0.25% | 34,696,922 |
| 2020-10-05 | 2020-09-29 | 20.288 | 2,004,359 | +273,186 | 0.30% | 40,664,986 |
| 2020-09-30 | 2020-09-28 | 20.107 | 1,731,173 | +855,679 | 0.26% | 34,808,920 |
| 2020-09-29 | 2020-09-25 | 20.017 | 875,494 | -30,325 | 0.13% | 17,524,376 |
| 2020-09-28 | 2020-09-24 | 20.107 | 905,819 | -2,144,117 | 0.14% | 18,213,420 |
| 2020-09-25 | 2020-09-23 | 21.081 | 3,049,936 | -72,623 | 0.46% | 64,295,047 |
| 2020-09-24 | 2020-09-22 | 21.511 | 3,122,559 | +474,407 | 0.47% | 67,169,385 |
| 2020-09-23 | 2020-09-21 | 21.285 | 2,648,152 | -688,761 | 0.40% | 56,364,788 |
| 2020-09-22 | 2020-09-18 | 21.443 | 3,336,913 | +2,206,719 | 0.50% | 71,553,680 |
| 2020-09-21 | 2020-09-17 | 21.443 | 1,130,194 | +283,826 | 0.17% | 24,234,836 |
| 2020-09-18 | 2020-09-16 | 21.602 | 846,368 | -444,626 | 0.13% | 18,282,885 |
| 2020-09-17 | 2020-09-15 | 21.737 | 1,290,994 | +48,781 | 0.19% | 28,062,901 |
| 2020-09-16 | 2020-09-14 | 21.466 | 1,242,213 | +431,586 | 0.19% | 26,664,996 |
| 2020-09-15 | 2020-09-11 | 21.692 | 810,627 | -13,631 | 0.12% | 17,584,243 |
| 2020-09-14 | 2020-09-10 | 21.081 | 824,258 | -36,501 | 0.12% | 17,376,006 |
| 2020-09-11 | 2020-09-09 | 22.077 | 860,759 | +92,456 | 0.13% | 19,003,050 |
| 2020-09-10 | 2020-09-08 | 22.349 | 768,303 | -101,741 | 0.12% | 17,170,652 |
| 2020-09-09 | 2020-09-07 | 22.643 | 870,044 | +23,218 | 0.13% | 19,700,549 |
| 2020-09-08 | 2020-09-04 | 23.662 | 846,826 | -147,037 | 0.13% | 20,037,687 |
| 2020-09-07 | 2020-09-03 | 24.172 | 993,863 | -250,089 | 0.15% | 24,023,237 |
| 2020-09-04 | 2020-09-02 | 25.360 | 1,243,952 | +323,513 | 0.19% | 31,547,050 |
| 2020-09-03 | 2020-09-01 | 25.191 | 920,439 | -120,982 | 0.14% | 23,186,337 |
| 2020-09-02 | 2020-08-31 | 25.530 | 1,041,421 | -385,785 | 0.16% | 26,587,652 |
| 2020-09-01 | 2020-08-28 | 25.757 | 1,427,206 | +207,035 | 0.21% | 36,759,973 |
| 2020-08-31 | 2020-08-27 | 25.813 | 1,220,171 | +362,358 | 0.18% | 31,496,527 |
| 2020-08-28 | 2020-08-26 | 25.021 | 857,813 | -37,292 | 0.13% | 21,463,078 |
| 2020-08-27 | 2020-08-25 | 24.907 | 895,105 | +176,135 | 0.13% | 22,294,810 |
| 2020-08-26 | 2020-08-24 | 25.417 | 718,970 | -134,715 | 0.11% | 18,274,026 |
| 2020-08-25 | 2020-08-21 | 25.530 | 853,685 | -210,967 | 0.13% | 21,794,721 |
| 2020-08-24 | 2020-08-20 | 25.530 | 1,064,652 | +202,697 | 0.16% | 27,180,744 |
| 2020-08-21 | 2020-08-19 | 25.757 | 861,955 | +94,868 | 0.13% | 22,201,029 |
| 2020-08-20 | 2020-08-18 | 25.926 | 767,087 | -188,637 | 0.11% | 19,887,822 |
| 2020-08-19 | 2020-08-17 | 26.379 | 955,724 | +102,710 | 0.14% | 25,211,317 |
| 2020-08-18 | 2020-08-14 | 25.360 | 853,014 | -85,236 | 0.13% | 21,632,728 |
| 2020-08-17 | 2020-08-13 | 25.247 | 938,250 | +134,911 | 0.14% | 23,688,118 |
| 2020-08-14 | 2020-08-12 | 25.191 | 803,339 | -370,885 | 0.12% | 20,236,527 |
| 2020-08-13 | 2020-08-11 | 25.021 | 1,174,224 | -352,340 | 0.18% | 29,379,902 |
| 2020-08-12 | 2020-08-10 | 24.907 | 1,526,564 | -19,570 | 0.23% | 38,022,863 |
| 2020-08-11 | 2020-08-07 | 25.700 | 1,546,134 | +781,573 | 0.23% | 39,735,630 |
| 2020-08-10 | 2020-08-06 | 26.379 | 764,561 | -462,931 | 0.11% | 20,168,573 |
| 2020-08-07 | 2020-08-05 | 26.493 | 1,227,492 | -403,424 | 0.18% | 32,519,334 |
| 2020-08-06 | 2020-08-04 | 25.983 | 1,630,916 | -16,120 | 0.24% | 42,376,140 |
| 2020-08-05 | 2020-08-03 | 25.587 | 1,647,036 | +943,535 | 0.25% | 42,142,340 |
| 2020-08-04 | 2020-07-31 | 25.926 | 703,501 | -1,013,343 | 0.11% | 18,239,264 |
| 2020-08-03 | 2020-07-30 | 25.926 | 1,716,844 | -519,115 | 0.26% | 44,511,623 |
| 2020-07-31 | 2020-07-29 | 26.153 | 2,235,959 | +826,245 | 0.34% | 58,476,710 |
| 2020-07-30 | 2020-07-28 | 24.964 | 1,409,714 | +456,464 | 0.21% | 35,192,225 |
| 2020-07-29 | 2020-07-27 | 24.738 | 953,250 | +97,744 | 0.14% | 23,581,171 |
| 2020-07-28 | 2020-07-24 | 25.077 | 855,506 | -1,641,325 | 0.13% | 21,453,784 |
| 2020-07-27 | 2020-07-23 | 26.606 | 2,496,831 | -25,848 | 0.37% | 66,429,981 |
| 2020-07-24 | 2020-07-22 | 26.776 | 2,522,679 | +1,232,435 | 0.38% | 67,546,096 |
| 2020-07-23 | 2020-07-21 | 27.002 | 1,290,244 | +437,202 | 0.19% | 34,839,134 |
| 2020-07-22 | 2020-07-20 | 26.493 | 853,042 | -440,214 | 0.13% | 22,599,217 |
| 2020-07-21 | 2020-07-17 | 26.040 | 1,293,256 | -801,123 | 0.19% | 33,675,919 |
| 2020-07-20 | 2020-07-16 | 26.719 | 2,094,379 | +546,629 | 0.31% | 55,959,573 |
| 2020-07-17 | 2020-07-15 | 28.021 | 1,547,750 | +472,231 | 0.23% | 43,369,372 |
| 2020-07-16 | 2020-07-14 | 28.927 | 1,075,519 | -957,929 | 0.16% | 31,111,153 |
| 2020-07-15 | 2020-07-13 | 30.455 | 2,033,448 | +936,189 | 0.30% | 61,928,772 |
| 2020-07-14 | 2020-07-10 | 29.549 | 1,097,259 | +23,732 | 0.16% | 32,423,267 |
| 2020-07-13 | 2020-07-09 | 31.021 | 1,073,527 | -1,016,865 | 0.16% | 33,302,026 |
| 2020-07-10 | 2020-07-08 | 30.795 | 2,090,392 | +368,536 | 0.31% | 64,373,001 |
| 2020-07-09 | 2020-07-07 | 29.832 | 1,721,856 | -1,305,325 | 0.26% | 51,367,043 |
| 2020-07-08 | 2020-07-06 | 31.078 | 3,027,181 | -753,249 | 0.45% | 94,077,952 |
| 2020-07-07 | 2020-07-03 | 29.436 | 3,780,430 | +1,635,451 | 0.57% | 111,281,165 |
| 2020-07-06 | 2020-07-02 | 26.549 | 2,144,979 | +1,025,437 | 0.32% | 56,947,283 |
| 2020-07-03 | 2020-06-30 | 26.832 | 1,119,542 | -764 | 0.17% | 30,039,718 |
| 2020-07-02 | 2020-06-29 | 26.493 | 1,120,306 | +155,459 | 0.17% | 29,679,709 |
| 2020-06-30 | 2020-06-26 | 26.889 | 964,847 | +60,772 | 0.14% | 25,943,537 |
| 2020-06-29 | 2020-06-24 | 26.719 | 904,075 | -6,549,368 | 0.14% | 24,155,920 |
| 2020-06-26 | 2020-06-23 | 27.115 | 7,453,443 | -1,172,659 | 1.12% | 202,101,515 |
| 2020-06-24 | 2020-06-22 | 28.893 | 8,626,102 | +1,959,436 | 1.29% | 249,237,308 |
| 2020-06-23 | 2020-06-19 | 30.892 | 6,666,666 | -1,709,076 | 1.00% | 205,946,259 |
| 2020-06-22 | 2020-06-18 | 31.691 | 8,375,742 | +5,193,633 | 1.27% | 265,438,686 |
| 2020-06-19 | 2020-06-17 | 25.981 | 3,182,109 | -267,735 | 0.48% | 82,675,036 |
| 2020-06-18 | 2020-06-16 | 26.724 | 3,449,844 | +1,892,021 | 0.52% | 92,192,004 |
| 2020-06-17 | 2020-06-15 | 23.183 | 1,557,823 | -412,270 | 0.24% | 36,115,372 |
| 2020-06-16 | 2020-06-12 | 24.040 | 1,970,093 | +558,419 | 0.30% | 47,360,553 |
| 2020-06-15 | 2020-06-11 | 24.211 | 1,411,674 | -101,023 | 0.21% | 34,178,124 |
| 2020-06-12 | 2020-06-10 | 24.839 | 1,512,697 | +367,740 | 0.23% | 37,574,149 |
| 2020-06-11 | 2020-06-09 | 25.125 | 1,144,957 | -748,419 | 0.17% | 28,766,684 |
| 2020-06-10 | 2020-06-08 | 25.296 | 1,893,376 | +296,788 | 0.29% | 47,894,819 |
| 2020-06-09 | 2020-06-05 | 25.010 | 1,596,588 | +349,220 | 0.24% | 39,931,435 |
| 2020-06-08 | 2020-06-04 | 24.554 | 1,247,368 | +417,302 | 0.19% | 30,627,461 |
| 2020-06-05 | 2020-06-03 | 25.125 | 830,066 | -898,285 | 0.13% | 20,855,147 |
| 2020-06-04 | 2020-06-02 | 24.896 | 1,728,351 | -723,313 | 0.26% | 43,029,508 |
| 2020-06-03 | 2020-06-01 | 24.439 | 2,451,664 | +1,260,351 | 0.37% | 59,917,359 |
| 2020-06-02 | 2020-05-29 | 22.384 | 1,191,313 | +169,575 | 0.18% | 26,666,124 |
| 2020-06-01 | 2020-05-28 | 22.178 | 1,021,738 | +109,418 | 0.15% | 22,660,355 |
| 2020-05-29 | 2020-05-27 | 23.412 | 912,320 | -371,854 | 0.14% | 21,358,906 |
| 2020-05-28 | 2020-05-26 | 23.754 | 1,284,174 | -457,241 | 0.19% | 30,504,587 |
| 2020-05-27 | 2020-05-25 | 23.126 | 1,741,415 | -590,414 | 0.26% | 40,272,190 |
| 2020-05-26 | 2020-05-22 | 24.154 | 2,331,829 | -791,225 | 0.35% | 56,322,900 |
| 2020-05-25 | 2020-05-21 | 25.524 | 3,123,054 | +346,819 | 0.47% | 79,714,066 |
| 2020-05-22 | 2020-05-20 | 26.781 | 2,776,235 | -276,199 | 0.42% | 74,349,322 |
| 2020-05-21 | 2020-05-19 | 26.781 | 3,052,434 | -3,465,043 | 0.46% | 81,746,105 |
| 2020-05-20 | 2020-05-18 | 25.810 | 6,517,477 | +321,862 | 0.99% | 168,215,452 |
| 2020-05-19 | 2020-05-15 | 26.038 | 6,195,615 | +742,939 | 0.94% | 161,323,342 |
| 2020-05-18 | 2020-05-14 | 25.696 | 5,452,676 | +3,910,294 | 0.82% | 140,110,329 |
| 2020-05-15 | 2020-05-13 | 26.838 | 1,542,382 | +162,031 | 0.23% | 41,394,034 |
| 2020-05-14 | 2020-05-12 | 27.237 | 1,380,351 | +659,562 | 0.21% | 37,597,231 |
| 2020-05-13 | 2020-05-11 | 27.295 | 720,789 | +59,675 | 0.11% | 19,673,607 |
| 2020-05-12 | 2020-05-08 | 27.066 | 661,114 | -115,892 | 0.10% | 17,893,803 |
| 2020-05-11 | 2020-05-07 | 27.123 | 777,006 | -103,762 | 0.12% | 21,074,920 |
| 2020-05-08 | 2020-05-06 | 26.838 | 880,768 | +35,375 | 0.13% | 23,637,815 |
| 2020-05-07 | 2020-05-05 | 25.867 | 845,393 | -167,144 | 0.13% | 21,867,785 |
| 2020-05-06 | 2020-05-04 | 25.239 | 1,012,537 | +78,539 | 0.15% | 25,555,308 |
| 2020-05-05 | 2020-04-29 | 25.353 | 933,998 | -628,923 | 0.14% | 23,679,736 |
| 2020-05-04 | 2020-04-28 | 25.296 | 1,562,921 | -671,922 | 0.24% | 39,535,633 |
| 2020-04-29 | 2020-04-27 | 24.725 | 2,234,843 | +1,498,768 | 0.34% | 55,256,435 |
| 2020-04-28 | 2020-04-24 | 25.125 | 736,075 | +163,145 | 0.11% | 18,493,652 |
| 2020-04-27 | 2020-04-23 | 26.038 | 572,930 | -286,298 | 0.09% | 14,918,129 |
| 2020-04-24 | 2020-04-22 | 26.438 | 859,228 | +571,404 | 0.13% | 22,716,288 |
| 2020-04-23 | 2020-04-21 | 26.609 | 287,824 | -467,184 | 0.04% | 7,658,802 |
| 2020-04-22 | 2020-04-20 | 27.580 | 755,008 | -111,160 | 0.11% | 20,823,160 |
| 2020-04-21 | 2020-04-17 | 27.237 | 866,168 | -301,755 | 0.13% | 23,592,201 |
| 2020-04-20 | 2020-04-16 | 26.952 | 1,167,923 | +223,214 | 0.18% | 31,477,784 |
| 2020-04-17 | 2020-04-15 | 26.895 | 944,709 | -824,235 | 0.14% | 25,407,791 |
| 2020-04-16 | 2020-04-14 | 27.466 | 1,768,944 | +243,868 | 0.27% | 48,585,548 |
| 2020-04-15 | 2020-04-09 | 28.208 | 1,525,076 | +732,612 | 0.23% | 43,019,601 |
| 2020-04-14 | 2020-04-08 | 28.151 | 792,464 | -1,486,748 | 0.12% | 22,308,707 |
| 2020-04-09 | 2020-04-07 | 28.494 | 2,279,212 | -1,993,110 | 0.34% | 64,943,130 |
| 2020-04-08 | 2020-04-06 | 28.151 | 4,272,322 | +3,950,300 | 0.65% | 120,270,424 |
| 2020-04-07 | 2020-04-03 | 27.409 | 322,022 | -301,021 | 0.05% | 8,826,220 |
| 2020-04-06 | 2020-04-02 | 28.094 | 623,043 | -1,046,246 | 0.09% | 17,503,749 |
| 2020-04-03 | 2020-04-01 | 26.895 | 1,669,289 | +669,607 | 0.25% | 44,895,249 |
| 2020-04-02 | 2020-03-31 | 27.466 | 999,682 | +151,471 | 0.15% | 27,457,114 |
| 2020-04-01 | 2020-03-30 | 26.552 | 848,211 | +30,367 | 0.13% | 22,521,888 |
| 2020-03-31 | 2020-03-27 | 27.237 | 817,844 | -189,953 | 0.12% | 22,275,979 |
| 2020-03-30 | 2020-03-26 | 27.580 | 1,007,797 | -1,096,435 | 0.15% | 27,795,093 |
| 2020-03-27 | 2020-03-25 | 28.551 | 2,104,232 | +314,640 | 0.32% | 60,077,461 |
| 2020-03-26 | 2020-03-24 | 26.038 | 1,789,592 | +782,143 | 0.27% | 46,597,951 |
| 2020-03-25 | 2020-03-23 | 23.526 | 1,007,449 | -789,081 | 0.15% | 23,701,085 |
| 2020-03-24 | 2020-03-20 | 24.554 | 1,796,530 | +246,395 | 0.27% | 44,111,403 |
| 2020-03-23 | 2020-03-19 | 24.154 | 1,550,135 | +1,236,028 | 0.23% | 37,441,896 |
| 2020-03-20 | 2020-03-18 | 23.012 | 314,107 | -1,776,721 | 0.05% | 7,228,207 |
| 2020-03-19 | 2020-03-17 | 25.639 | 2,090,828 | +1,282,422 | 0.32% | 53,605,900 |
| 2020-03-18 | 2020-03-16 | 27.180 | 808,406 | +240,034 | 0.12% | 21,972,751 |
| 2020-03-17 | 2020-03-13 | 35.403 | 568,372 | -990,340 | 0.09% | 20,122,054 |
| 2020-03-16 | 2020-03-12 | 34.375 | 1,558,712 | +204,681 | 0.24% | 53,580,938 |
| 2020-03-13 | 2020-03-11 | 35.746 | 1,354,031 | -240,000 | 0.20% | 48,400,616 |
| 2020-03-12 | 2020-03-10 | 35.917 | 1,594,031 | -796,175 | 0.24% | 57,252,618 |
| 2020-03-11 | 2020-03-09 | 35.289 | 2,390,206 | +1,074,432 | 0.36% | 84,347,410 |
| 2020-03-10 | 2020-03-06 | 37.002 | 1,315,774 | +119,886 | 0.20% | 48,686,018 |
| 2020-03-09 | 2020-03-05 | 37.173 | 1,195,888 | -609,985 | 0.18% | 44,454,880 |
| 2020-03-06 | 2020-03-04 | 37.744 | 1,805,873 | -385,079 | 0.27% | 68,161,103 |
| 2020-03-05 | 2020-03-03 | 38.144 | 2,190,952 | -1,792,735 | 0.33% | 83,571,322 |
| 2020-03-04 | 2020-03-02 | 39.743 | 3,983,687 | +520,593 | 0.60% | 158,322,410 |
| 2020-03-03 | 2020-02-28 | 36.831 | 3,463,094 | +386,337 | 0.52% | 127,547,497 |
| 2020-03-02 | 2020-02-27 | 38.601 | 3,076,757 | +265,961 | 0.47% | 118,764,826 |
| 2020-02-28 | 2020-02-26 | 38.315 | 2,810,796 | +955,403 | 0.42% | 107,696,054 |
| 2020-02-27 | 2020-02-25 | 40.199 | 1,855,393 | -299,405 | 0.28% | 74,585,863 |
| 2020-02-26 | 2020-02-24 | 39.914 | 2,154,798 | +1,036,882 | 0.33% | 86,006,581 |
| 2020-02-25 | 2020-02-21 | 36.545 | 1,117,916 | -218,773 | 0.17% | 40,854,236 |
| 2020-02-24 | 2020-02-20 | 36.831 | 1,336,689 | -173,559 | 0.20% | 49,230,929 |
| 2020-02-21 | 2020-02-19 | 35.746 | 1,510,248 | +360,041 | 0.23% | 53,984,682 |
| 2020-02-20 | 2020-02-18 | 37.059 | 1,150,207 | -34,939 | 0.17% | 42,625,418 |
| 2020-02-19 | 2020-02-17 | 35.917 | 1,185,146 | -921,395 | 0.18% | 42,566,745 |
| 2020-02-18 | 2020-02-14 | 32.719 | 2,106,541 | -245,812 | 0.32% | 68,924,319 |
| 2020-02-17 | 2020-02-13 | 32.833 | 2,352,353 | -106,126 | 0.36% | 77,235,735 |
| 2020-02-14 | 2020-02-12 | 32.091 | 2,458,479 | +237,406 | 0.37% | 78,895,233 |
| 2020-02-13 | 2020-02-11 | 32.091 | 2,221,073 | +85,621 | 0.34% | 71,276,619 |
| 2020-02-12 | 2020-02-10 | 32.605 | 2,135,452 | -222,971 | 0.32% | 69,626,388 |
| 2020-02-11 | 2020-02-07 | 31.863 | 2,358,423 | +917,989 | 0.36% | 75,145,650 |
| 2020-02-10 | 2020-02-06 | 31.863 | 1,440,434 | -2,097,380 | 0.22% | 45,896,071 |
| 2020-02-07 | 2020-02-05 | 30.778 | 3,537,814 | +2,108,731 | 0.53% | 108,885,915 |
| 2020-02-06 | 2020-02-04 | 30.721 | 1,429,083 | -226,755 | 0.22% | 43,902,341 |
| 2020-02-05 | 2020-02-03 | 29.522 | 1,655,838 | +27,799 | 0.25% | 48,882,829 |
| 2020-02-04 | 2020-01-31 | 28.950 | 1,628,039 | -1,138,426 | 0.25% | 47,132,525 |
| 2020-02-03 | 2020-01-30 | 28.950 | 2,766,465 | -93,494 | 0.42% | 80,090,515 |
| 2020-01-31 | 2020-01-29 | 31.349 | 2,859,959 | +539,353 | 0.43% | 89,656,152 |
| 2020-01-30 | 2020-01-24 | 31.977 | 2,320,606 | -108,689 | 0.35% | 74,205,720 |
| 2020-01-29 | 2020-01-22 | 33.290 | 2,429,295 | -68,596 | 0.37% | 80,871,734 |
| 2020-01-23 | 2020-01-21 | 32.091 | 2,497,891 | +730,007 | 0.38% | 80,160,007 |
| 2020-01-22 | 2020-01-20 | 33.918 | 1,767,884 | -229,500 | 0.27% | 59,963,663 |
| 2020-01-21 | 2020-01-17 | 33.519 | 1,997,384 | -3,307,771 | 0.30% | 66,949,542 |
| 2020-01-20 | 2020-01-16 | 31.235 | 5,305,155 | +86,155 | 0.80% | 165,704,136 |
| 2020-01-17 | 2020-01-15 | 30.892 | 5,219,000 | +3,397,282 | 0.79% | 161,225,045 |
| 2020-01-16 | 2020-01-14 | 30.721 | 1,821,718 | +325,592 | 0.28% | 55,964,338 |
| 2020-01-15 | 2020-01-13 | 31.520 | 1,496,126 | -46,748 | 0.23% | 47,157,980 |
| 2020-01-14 | 2020-01-10 | 30.835 | 1,542,874 | -208,622 | 0.23% | 47,574,274 |
| 2020-01-13 | 2020-01-09 | 30.378 | 1,751,496 | +639,660 | 0.26% | 53,206,994 |
| 2020-01-10 | 2020-01-08 | 28.950 | 1,111,836 | -1,446,691 | 0.17% | 32,188,196 |
| 2020-01-09 | 2020-01-07 | 29.350 | 2,558,527 | +1,008,340 | 0.39% | 75,093,279 |
| 2020-01-08 | 2020-01-06 | 29.579 | 1,550,187 | +150,140 | 0.23% | 45,852,371 |
| 2020-01-07 | 2020-01-03 | 28.893 | 1,400,047 | -235,828 | 0.21% | 40,452,100 |
| 2020-01-06 | 2020-01-02 | 27.866 | 1,635,875 | -125,525 | 0.25% | 45,584,572 |
| 2020-01-03 | 2019-12-31 | 27.237 | 1,761,400 | -274,020 | 0.27% | 47,976,031 |
| 2020-01-02 | 2019-12-27 | 26.552 | 2,035,420 | +640,025 | 0.31% | 54,044,927 |
| 2019-12-30 | 2019-12-24 | 26.210 | 1,395,395 | +343,523 | 0.21% | 36,572,765 |
| 2019-12-27 | 2019-12-20 | 25.981 | 1,051,872 | -247,468 | 0.16% | 27,328,905 |
| 2019-12-23 | 2019-12-19 | 26.495 | 1,299,340 | +51,860 | 0.20% | 34,426,172 |
| 2019-12-20 | 2019-12-18 | 27.066 | 1,247,480 | +247,232 | 0.19% | 33,764,465 |
| 2019-12-19 | 2019-12-17 | 26.438 | 1,000,248 | +19,735 | 0.15% | 26,444,577 |
| 2019-12-18 | 2019-12-16 | 26.666 | 980,513 | -399,243 | 0.15% | 26,146,778 |
| 2019-12-17 | 2019-12-13 | 26.153 | 1,379,756 | -21,481 | 0.21% | 36,084,086 |
| 2019-12-16 | 2019-12-12 | 25.696 | 1,401,237 | +219,959 | 0.21% | 36,005,766 |
| 2019-12-13 | 2019-12-11 | 25.353 | 1,181,278 | +22,564 | 0.18% | 29,949,049 |
| 2019-12-12 | 2019-12-10 | 25.353 | 1,158,714 | -430,600 | 0.18% | 29,376,981 |
| 2019-12-11 | 2019-12-09 | 24.725 | 1,589,314 | +175,098 | 0.24% | 39,295,747 |
| 2019-12-10 | 2019-12-06 | 24.953 | 1,414,216 | +450,304 | 0.21% | 35,289,469 |
| 2019-12-09 | 2019-12-05 | 24.725 | 963,912 | +6,679 | 0.15% | 23,832,699 |
| 2019-12-06 | 2019-12-04 | 23.868 | 957,233 | -493,731 | 0.14% | 22,847,669 |
| 2019-12-05 | 2019-12-03 | 23.754 | 1,450,964 | +29,429 | 0.22% | 34,466,558 |
| 2019-12-04 | 2019-12-02 | 23.754 | 1,421,535 | +123,697 | 0.21% | 33,767,494 |
| 2019-12-03 | 2019-11-29 | 23.811 | 1,297,838 | -87,270 | 0.20% | 30,903,274 |
| 2019-12-02 | 2019-11-28 | 23.983 | 1,385,108 | -15,869 | 0.21% | 33,218,565 |
| 2019-11-29 | 2019-11-27 | 23.926 | 1,400,977 | +63,054 | 0.21% | 33,519,148 |
| 2019-11-28 | 2019-11-26 | 23.811 | 1,337,923 | -121,272 | 0.20% | 31,857,751 |
| 2019-11-27 | 2019-11-25 | 23.926 | 1,459,195 | -996,699 | 0.22% | 34,912,046 |
| 2019-11-26 | 2019-11-22 | 24.325 | 2,455,894 | +949,307 | 0.37% | 59,740,267 |
| 2019-11-25 | 2019-11-21 | 24.782 | 1,506,587 | +161,577 | 0.23% | 37,336,353 |
| 2019-11-22 | 2019-11-20 | 25.010 | 1,345,010 | +9,343 | 0.20% | 33,639,348 |
| 2019-11-21 | 2019-11-19 | 25.353 | 1,335,667 | +347,690 | 0.20% | 33,863,287 |
| 2019-11-20 | 2019-11-18 | 24.896 | 987,977 | -57,475 | 0.15% | 24,596,951 |
| 2019-11-19 | 2019-11-15 | 24.725 | 1,045,452 | -45,946 | 0.16% | 25,848,773 |
| 2019-11-18 | 2019-11-14 | 25.239 | 1,091,398 | -31,382 | 0.16% | 27,545,672 |
| 2019-11-15 | 2019-11-13 | 25.239 | 1,122,780 | -53,353 | 0.17% | 28,337,719 |
| 2019-11-14 | 2019-11-12 | 25.581 | 1,176,133 | +57,430 | 0.18% | 30,087,243 |
| 2019-11-13 | 2019-11-11 | 25.296 | 1,118,703 | +152,308 | 0.17% | 28,298,699 |
| 2019-11-12 | 2019-11-08 | 26.552 | 966,395 | -173,593 | 0.15% | 25,659,936 |
| 2019-11-11 | 2019-11-07 | 26.724 | 1,139,988 | -47,840 | 0.17% | 30,464,502 |
| 2019-11-08 | 2019-11-06 | 26.153 | 1,187,828 | -46,411 | 0.18% | 31,064,687 |
| 2019-11-07 | 2019-11-05 | 27.237 | 1,234,239 | -27,777 | 0.19% | 33,617,514 |
| 2019-11-06 | 2019-11-04 | 27.009 | 1,262,016 | -112,592 | 0.19% | 34,085,836 |
| 2019-11-05 | 2019-11-01 | 25.924 | 1,374,608 | +36,417 | 0.21% | 35,635,484 |
| 2019-11-04 | 2019-10-31 | 25.125 | 1,338,191 | -978,298 | 0.20% | 33,621,627 |
| 2019-11-01 | 2019-10-30 | 24.725 | 2,316,489 | -15,894 | 0.35% | 57,275,130 |
| 2019-10-31 | 2019-10-29 | 25.467 | 2,332,383 | +326,376 | 0.35% | 59,399,484 |
| 2019-10-30 | 2019-10-28 | 24.611 | 2,006,007 | +37,201 | 0.30% | 49,369,378 |
| 2019-10-29 | 2019-10-25 | 24.382 | 1,968,806 | +631,156 | 0.30% | 48,004,146 |
| 2019-10-28 | 2019-10-24 | 23.983 | 1,337,650 | +194,958 | 0.20% | 32,080,397 |
| 2019-10-25 | 2019-10-23 | 23.811 | 1,142,692 | +21,015 | 0.17% | 27,209,038 |
| 2019-10-24 | 2019-10-22 | 23.868 | 1,121,677 | +69,700 | 0.17% | 26,772,692 |
| 2019-10-23 | 2019-10-21 | 23.868 | 1,051,977 | +78,483 | 0.16% | 25,109,061 |
| 2019-10-22 | 2019-10-18 | 23.754 | 973,494 | -79,332 | 0.15% | 23,124,617 |
| 2019-10-21 | 2019-10-17 | 23.640 | 1,052,826 | -1,071,409 | 0.16% | 24,888,853 |
| 2019-10-18 | 2019-10-16 | 23.697 | 2,124,235 | -71,473 | 0.32% | 50,338,307 |
| 2019-10-17 | 2019-10-15 | 24.154 | 2,195,708 | +917,603 | 0.33% | 53,035,040 |
| 2019-10-16 | 2019-10-14 | 24.382 | 1,278,105 | -921,704 | 0.19% | 31,163,222 |
| 2019-10-15 | 2019-10-11 | 25.068 | 2,199,809 | +205,952 | 0.33% | 55,143,895 |
| 2019-10-14 | 2019-10-10 | 24.839 | 1,993,857 | +925,017 | 0.30% | 49,525,767 |
| 2019-10-11 | 2019-10-09 | 23.640 | 1,068,840 | -661,918 | 0.16% | 25,267,425 |
| 2019-10-10 | 2019-10-08 | 23.926 | 1,730,758 | -14,405 | 0.26% | 41,409,341 |
| 2019-10-09 | 2019-10-04 | 24.268 | 1,745,163 | -90,061 | 0.26% | 42,351,897 |
| 2019-10-08 | 2019-10-03 | 24.154 | 1,835,224 | +166,009 | 0.28% | 44,327,924 |
| 2019-10-04 | 2019-10-02 | 23.697 | 1,669,215 | +419,779 | 0.25% | 39,555,631 |
| 2019-10-03 | 2019-09-30 | 23.754 | 1,249,436 | -112,825 | 0.19% | 29,679,412 |
| 2019-10-02 | 2019-09-27 | 23.868 | 1,362,261 | -36,049 | 0.21% | 32,515,059 |
| 2019-09-30 | 2019-09-26 | 23.983 | 1,398,310 | +261,108 | 0.21% | 33,535,184 |
| 2019-09-27 | 2019-09-25 | 24.325 | 1,137,202 | -211,553 | 0.17% | 27,662,738 |
| 2019-09-26 | 2019-09-24 | 24.725 | 1,348,755 | +124,134 | 0.20% | 33,347,932 |
| 2019-09-25 | 2019-09-23 | 24.268 | 1,224,621 | -236,381 | 0.19% | 29,719,300 |
| 2019-09-24 | 2019-09-20 | 25.125 | 1,461,002 | +130,024 | 0.22% | 36,707,215 |
| 2019-09-23 | 2019-09-19 | 25.296 | 1,330,978 | +53,142 | 0.20% | 33,668,405 |
| 2019-09-20 | 2019-09-18 | 24.839 | 1,277,836 | -96,514 | 0.19% | 31,740,395 |
| 2019-09-19 | 2019-09-17 | 24.839 | 1,374,350 | -8,110 | 0.21% | 34,137,723 |
| 2019-09-18 | 2019-09-16 | 25.696 | 1,382,460 | +307,564 | 0.21% | 35,523,278 |
| 2019-09-17 | 2019-09-13 | 25.981 | 1,074,896 | -738,710 | 0.16% | 27,927,097 |
| 2019-09-16 | 2019-09-12 | 26.381 | 1,813,606 | -840,181 | 0.27% | 47,844,593 |
| 2019-09-13 | 2019-09-11 | 25.810 | 2,653,787 | +85,368 | 0.40% | 68,493,986 |
| 2019-09-12 | 2019-09-10 | 26.381 | 2,568,419 | -2,042,025 | 0.39% | 67,757,254 |
| 2019-09-11 | 2019-09-09 | 26.838 | 4,610,444 | -751,698 | 0.70% | 123,733,858 |
| 2019-09-10 | 2019-09-06 | 24.268 | 5,362,142 | +2,767,010 | 0.81% | 130,129,328 |
| 2019-09-09 | 2019-09-05 | 22.361 | 2,595,132 | +838,114 | 0.39% | 58,029,667 |
| 2019-09-06 | 2019-09-04 | 21.699 | 1,757,018 | -266,774 | 0.27% | 38,124,816 |
| 2019-09-05 | 2019-09-03 | 22.133 | 2,023,792 | +65,982 | 0.31% | 44,791,704 |
| 2019-09-04 | 2019-09-02 | 22.361 | 1,957,810 | +727,549 | 0.30% | 43,778,530 |
| 2019-09-03 | 2019-08-30 | 22.270 | 1,230,261 | -265,923 | 0.19% | 27,397,429 |
| 2019-09-02 | 2019-08-29 | 22.338 | 1,496,184 | -653,601 | 0.23% | 33,421,951 |
| 2019-08-30 | 2019-08-28 | 22.726 | 2,149,785 | +618,795 | 0.32% | 48,856,916 |
| 2019-08-29 | 2019-08-27 | 22.498 | 1,530,990 | -2,956,585 | 0.23% | 34,444,233 |
| 2019-08-28 | 2019-08-26 | 22.521 | 4,487,575 | -79,426 | 0.68% | 101,064,021 |
| 2019-08-27 | 2019-08-23 | 23.526 | 4,567,001 | +1,193,339 | 0.69% | 107,442,540 |
| 2019-08-26 | 2019-08-22 | 23.469 | 3,373,662 | -522,273 | 0.51% | 79,175,595 |
| 2019-08-23 | 2019-08-21 | 23.640 | 3,895,935 | +1,450,657 | 0.59% | 92,100,076 |
| 2019-08-22 | 2019-08-20 | 22.315 | 2,445,278 | -14,823 | 0.37% | 54,567,083 |
| 2019-08-21 | 2019-08-19 | 22.589 | 2,460,101 | +202,853 | 0.37% | 55,572,146 |
| 2019-08-20 | 2019-08-16 | 21.333 | 2,257,248 | +193,838 | 0.34% | 48,154,191 |
| 2019-08-19 | 2019-08-15 | 21.173 | 2,063,410 | +3,176 | 0.31% | 43,689,110 |
| 2019-08-16 | 2019-08-14 | 22.315 | 2,060,234 | +244,488 | 0.31% | 45,974,715 |
| 2019-08-15 | 2019-08-13 | 22.201 | 1,815,746 | -244,387 | 0.27% | 40,311,531 |
| 2019-08-14 | 2019-08-12 | 22.681 | 2,060,133 | -322,238 | 0.31% | 46,725,337 |
| 2019-08-13 | 2019-08-09 | 22.955 | 2,382,371 | +849,590 | 0.36% | 54,686,911 |
| 2019-08-12 | 2019-08-08 | 24.896 | 1,532,781 | +314,392 | 0.23% | 38,160,543 |
| 2019-08-09 | 2019-08-07 | 24.268 | 1,218,389 | -445,685 | 0.18% | 29,568,061 |
| 2019-08-08 | 2019-08-06 | 24.782 | 1,664,074 | +366,172 | 0.25% | 41,239,207 |
| 2019-08-07 | 2019-08-05 | 24.611 | 1,297,902 | +410,748 | 0.20% | 31,942,369 |
| 2019-08-06 | 2019-08-02 | 25.581 | 887,154 | -15,326 | 0.13% | 22,694,728 |
| 2019-08-05 | 2019-08-01 | 27.009 | 902,480 | -400,572 | 0.14% | 24,375,115 |
| 2019-08-02 | 2019-07-31 | 27.066 | 1,303,052 | +85,001 | 0.20% | 35,268,585 |
| 2019-08-01 | 2019-07-30 | 28.094 | 1,218,051 | +272,566 | 0.18% | 34,219,883 |
| 2019-07-31 | 2019-07-29 | 28.094 | 945,485 | -112,463 | 0.14% | 26,562,423 |
| 2019-07-30 | 2019-07-26 | 27.980 | 1,057,948 | -429,050 | 0.16% | 29,601,134 |
| 2019-07-29 | 2019-07-25 | 28.265 | 1,486,998 | -297,175 | 0.22% | 42,030,401 |
| 2019-07-26 | 2019-07-24 | 26.838 | 1,784,173 | +483,139 | 0.27% | 47,883,156 |
| 2019-07-25 | 2019-07-23 | 26.210 | 1,301,034 | +5,286 | 0.20% | 34,099,599 |
| 2019-07-24 | 2019-07-22 | 25.524 | 1,295,748 | -293,180 | 0.20% | 33,073,185 |
| 2019-07-23 | 2019-07-19 | 25.810 | 1,588,928 | +452,094 | 0.24% | 41,010,078 |
| 2019-07-22 | 2019-07-18 | 25.467 | 1,136,834 | +127,369 | 0.17% | 28,952,086 |
| 2019-07-19 | 2019-07-17 | 26.153 | 1,009,465 | -88,602 | 0.15% | 26,400,046 |
| 2019-07-18 | 2019-07-16 | 26.552 | 1,098,067 | -180,501 | 0.17% | 29,156,121 |
| 2019-07-17 | 2019-07-15 | 26.438 | 1,278,568 | +143,639 | 0.19% | 33,802,807 |
| 2019-07-16 | 2019-07-12 | 26.324 | 1,134,929 | +71,052 | 0.17% | 29,875,664 |
| 2019-07-15 | 2019-07-11 | 26.210 | 1,063,877 | -167,193 | 0.16% | 27,883,806 |
| 2019-07-12 | 2019-07-10 | 25.981 | 1,231,070 | -87,187 | 0.19% | 31,984,686 |
| 2019-07-11 | 2019-07-09 | 25.524 | 1,318,257 | +121,130 | 0.20% | 33,647,713 |
| 2019-07-10 | 2019-07-08 | 25.981 | 1,197,127 | +24,038 | 0.18% | 31,102,806 |
| 2019-07-09 | 2019-07-05 | 26.095 | 1,173,089 | -15,743 | 0.18% | 30,612,240 |
| 2019-07-08 | 2019-07-04 | 26.438 | 1,188,832 | -278,073 | 0.18% | 31,430,365 |
| 2019-07-05 | 2019-07-03 | 25.981 | 1,466,905 | +89,402 | 0.22% | 38,111,964 |
| 2019-07-04 | 2019-07-02 | 26.609 | 1,377,503 | -874,641 | 0.21% | 36,654,425 |
| 2019-07-03 | 2019-06-28 | 25.753 | 2,252,144 | -2,408,689 | 0.34% | 57,999,018 |
| 2019-07-02 | 2019-06-27 | 26.381 | 4,660,833 | +487,955 | 0.70% | 122,957,058 |
| 2019-06-28 | 2019-06-26 | 24.839 | 4,172,878 | +330,563 | 0.63% | 103,650,855 |
| 2019-06-27 | 2019-06-25 | 24.554 | 3,842,315 | +40,118 | 0.58% | 94,342,932 |
| 2019-06-26 | 2019-06-24 | 25.182 | 3,802,197 | +1,599,102 | 0.57% | 95,746,112 |
| 2019-06-25 | 2019-06-21 | 25.125 | 2,203,095 | -11,824 | 0.33% | 55,352,067 |
| 2019-06-24 | 2019-06-20 | 25.639 | 2,214,919 | +955,665 | 0.33% | 56,787,420 |
| 2019-06-21 | 2019-06-19 | 24.839 | 1,259,254 | -534,290 | 0.19% | 31,278,833 |
| 2019-06-20 | 2019-06-18 | 23.126 | 1,793,544 | +24,756 | 0.27% | 41,477,732 |
| 2019-06-19 | 2019-06-17 | 23.012 | 1,768,788 | +575,983 | 0.27% | 40,703,221 |
| 2019-06-18 | 2019-06-14 | 23.583 | 1,192,805 | -36,235 | 0.18% | 28,129,852 |
| 2019-06-17 | 2019-06-13 | 24.554 | 1,229,040 | +70,827 | 0.19% | 30,177,442 |
| 2019-06-14 | 2019-06-12 | 24.382 | 1,158,213 | -1,367,519 | 0.18% | 28,239,972 |
| 2019-06-13 | 2019-06-11 | 24.953 | 2,525,732 | -84,583 | 0.38% | 63,025,551 |
| 2019-06-12 | 2019-06-10 | 24.554 | 2,610,315 | +786,008 | 0.39% | 64,092,811 |
| 2019-06-11 | 2019-06-06 | 22.898 | 1,824,307 | -261,204 | 0.28% | 41,772,478 |
| 2019-06-10 | 2019-06-05 | 24.097 | 2,085,511 | +147,712 | 0.32% | 50,254,260 |
| 2019-06-06 | 2019-06-04 | 23.069 | 1,937,799 | -980,840 | 0.29% | 44,703,141 |
| 2019-06-05 | 2019-06-03 | 23.297 | 2,918,639 | +901,478 | 0.44% | 67,996,802 |
| 2019-06-04 | 2019-05-31 | 21.539 | 2,017,161 | +1,024,175 | 0.30% | 43,447,040 |
| 2019-06-03 | 2019-05-30 | 21.904 | 992,986 | -682,114 | 0.15% | 21,750,521 |
| 2019-05-31 | 2019-05-29 | 23.126 | 1,675,100 | -558,329 | 0.25% | 38,738,581 |
| 2019-05-30 | 2019-05-28 | 22.818 | 2,233,429 | +215,847 | 0.34% | 50,961,896 |
| 2019-05-29 | 2019-05-27 | 22.338 | 2,017,582 | +726,951 | 0.30% | 45,069,007 |
| 2019-05-28 | 2019-05-24 | 21.904 | 1,290,631 | +216,776 | 0.20% | 28,270,184 |
| 2019-05-27 | 2019-05-23 | 22.178 | 1,073,855 | -676,483 | 0.16% | 23,816,219 |
| 2019-05-24 | 2019-05-22 | 23.526 | 1,750,338 | -1,356,956 | 0.26% | 41,178,174 |
| 2019-05-23 | 2019-05-21 | 23.012 | 3,107,294 | -90,427 | 0.47% | 71,504,823 |
| 2019-05-22 | 2019-05-20 | 22.407 | 3,197,721 | +1,485,492 | 0.48% | 71,650,217 |
| 2019-05-21 | 2019-05-17 | 22.452 | 1,712,229 | +799,392 | 0.26% | 38,443,534 |
| 2019-05-20 | 2019-05-16 | 24.439 | 912,837 | -59,885 | 0.14% | 22,309,249 |
| 2019-05-17 | 2019-05-15 | 26.038 | 972,722 | -497,200 | 0.15% | 25,328,037 |
| 2019-05-16 | 2019-05-14 | 25.296 | 1,469,922 | -415,682 | 0.22% | 37,183,131 |
| 2019-05-15 | 2019-05-10 | 26.324 | 1,885,604 | -2,333,386 | 0.29% | 49,636,295 |
| 2019-05-14 | 2019-05-09 | 25.410 | 4,218,990 | -315,746 | 0.64% | 107,205,348 |
| 2019-05-10 | 2019-05-08 | 26.267 | 4,534,736 | +1,200,203 | 0.69% | 119,112,622 |
| 2019-05-09 | 2019-05-07 | 26.438 | 3,334,533 | -372,427 | 0.50% | 88,158,452 |
| 2019-05-08 | 2019-05-06 | 26.552 | 3,706,960 | +2,776,109 | 0.56% | 98,428,031 |
| 2019-05-07 | 2019-05-03 | 29.122 | 930,851 | -126,967 | 0.14% | 27,108,051 |
| 2019-05-06 | 2019-05-02 | 28.950 | 1,057,818 | +161,685 | 0.16% | 30,624,348 |
| 2019-05-03 | 2019-04-30 | 28.437 | 896,133 | -1,010,181 | 0.14% | 25,482,953 |
| 2019-05-02 | 2019-04-29 | 29.407 | 1,906,314 | -1,854,220 | 0.29% | 56,059,551 |
| 2019-04-30 | 2019-04-26 | 29.921 | 3,760,534 | +283,355 | 0.57% | 112,519,748 |
| 2019-04-29 | 2019-04-25 | 29.464 | 3,477,179 | -490,265 | 0.53% | 102,453,004 |
| 2019-04-26 | 2019-04-24 | 30.721 | 3,967,444 | +2,332,135 | 0.60% | 121,882,408 |
| 2019-04-25 | 2019-04-23 | 30.778 | 1,635,309 | +7,265 | 0.25% | 50,331,113 |
| 2019-04-24 | 2019-04-18 | 30.549 | 1,628,044 | -1,303,838 | 0.25% | 49,735,658 |
| 2019-04-23 | 2019-04-17 | 29.921 | 2,931,882 | +24,438 | 0.44% | 87,725,473 |
| 2019-04-18 | 2019-04-16 | 29.693 | 2,907,444 | +2,135,345 | 0.44% | 86,330,180 |
| 2019-04-17 | 2019-04-15 | 27.580 | 772,099 | -121,573 | 0.12% | 21,294,530 |
| 2019-04-16 | 2019-04-12 | 27.923 | 893,672 | -1,032,425 | 0.14% | 24,953,700 |
| 2019-04-15 | 2019-04-11 | 27.980 | 1,926,097 | -771,632 | 0.29% | 53,891,737 |
| 2019-04-12 | 2019-04-10 | 29.008 | 2,697,729 | -1,052,974 | 0.41% | 78,254,618 |
| 2019-04-11 | 2019-04-09 | 28.379 | 3,750,703 | +1,060,212 | 0.57% | 106,442,976 |
| 2019-04-10 | 2019-04-08 | 26.952 | 2,690,491 | +60,118 | 0.41% | 72,513,937 |
| 2019-04-09 | 2019-04-04 | 27.352 | 2,630,373 | -694,275 | 0.40% | 71,945,030 |
| 2019-04-08 | 2019-04-03 | 27.637 | 3,324,648 | +301,348 | 0.50% | 91,883,806 |
| 2019-04-04 | 2019-04-02 | 27.295 | 3,023,300 | -73,596 | 0.46% | 82,519,595 |
| 2019-04-03 | 2019-04-01 | 27.523 | 3,096,896 | -403,446 | 0.47% | 85,235,714 |
| 2019-04-02 | 2019-03-29 | 26.952 | 3,500,342 | -380,306 | 0.53% | 94,340,989 |
| 2019-04-01 | 2019-03-28 | 27.352 | 3,880,648 | +936,374 | 0.59% | 106,142,108 |
| 2019-03-29 | 2019-03-27 | 25.010 | 2,944,274 | -162,765 | 0.45% | 73,637,711 |
| 2019-03-28 | 2019-03-26 | 25.068 | 3,107,039 | -371,260 | 0.47% | 77,885,959 |
| 2019-03-27 | 2019-03-25 | 25.467 | 3,478,299 | +830,376 | 0.53% | 88,582,864 |
| 2019-03-26 | 2019-03-22 | 24.497 | 2,647,923 | +1,078,291 | 0.40% | 64,865,025 |
| 2019-03-25 | 2019-03-21 | 25.467 | 1,569,632 | +74,907 | 0.24% | 39,974,280 |
| 2019-03-22 | 2019-03-20 | 25.810 | 1,494,725 | -272,554 | 0.23% | 38,578,708 |
| 2019-03-21 | 2019-03-19 | 26.038 | 1,767,279 | -1,080,372 | 0.27% | 46,016,958 |
| 2019-03-20 | 2019-03-18 | 26.381 | 2,847,651 | +96,055 | 0.43% | 75,123,650 |
| 2019-03-19 | 2019-03-15 | 25.239 | 2,751,596 | +2,129,760 | 0.42% | 69,447,223 |
| 2019-03-18 | 2019-03-14 | 25.696 | 621,836 | -742,587 | 0.09% | 15,978,512 |
| 2019-03-15 | 2019-03-13 | 26.438 | 1,364,423 | -119,723 | 0.21% | 36,072,643 |
| 2019-03-14 | 2019-03-12 | 28.551 | 1,484,146 | -520,315 | 0.22% | 42,373,523 |
| 2019-03-13 | 2019-03-11 | 27.923 | 2,004,461 | -1,022,697 | 0.30% | 55,969,885 |
| 2019-03-12 | 2019-03-08 | 27.409 | 3,027,158 | -82,923 | 0.46% | 82,970,608 |
| 2019-03-11 | 2019-03-07 | 27.180 | 3,110,081 | +585,664 | 0.47% | 84,533,061 |
| 2019-03-08 | 2019-03-06 | 29.693 | 2,524,417 | -1,269,876 | 0.38% | 74,957,033 |
| 2019-03-07 | 2019-03-05 | 28.836 | 3,794,293 | -255,240 | 0.57% | 109,413,318 |
| 2019-03-06 | 2019-03-04 | 28.437 | 4,049,533 | +933,482 | 0.61% | 115,154,849 |
| 2019-03-05 | 2019-03-01 | 27.866 | 3,116,051 | +332,742 | 0.47% | 86,830,504 |
| 2019-03-04 | 2019-02-28 | 26.781 | 2,783,309 | -483,324 | 0.42% | 74,538,768 |
| 2019-03-01 | 2019-02-27 | 27.694 | 3,266,633 | +280,704 | 0.49% | 90,466,967 |
| 2019-02-28 | 2019-02-26 | 27.409 | 2,985,929 | +1,890,097 | 0.45% | 81,840,573 |
| 2019-02-27 | 2019-02-25 | 27.123 | 1,095,832 | -834,490 | 0.17% | 29,722,514 |
| 2019-02-26 | 2019-02-22 | 26.666 | 1,930,322 | -11,348 | 0.29% | 51,474,790 |
| 2019-02-25 | 2019-02-21 | 23.640 | 1,941,670 | +1,085,015 | 0.29% | 45,901,165 |
| 2019-02-22 | 2019-02-20 | 22.292 | 856,655 | -281,701 | 0.13% | 19,096,937 |
| 2019-02-21 | 2019-02-19 | 22.041 | 1,138,356 | -2,351,227 | 0.17% | 25,090,733 |
| 2019-02-20 | 2019-02-18 | 22.521 | 3,489,583 | +323,664 | 0.53% | 78,588,389 |
| 2019-02-19 | 2019-02-15 | 20.648 | 3,165,919 | -324,647 | 0.48% | 65,369,651 |
| 2019-02-18 | 2019-02-14 | 20.831 | 3,490,566 | -252,790 | 0.53% | 72,710,751 |
| 2019-02-15 | 2019-02-13 | 20.648 | 3,743,356 | +153,696 | 0.57% | 77,292,526 |
| 2019-02-14 | 2019-02-12 | 19.186 | 3,589,660 | -303,297 | 0.54% | 68,871,658 |
| 2019-02-13 | 2019-02-11 | 18.729 | 3,892,957 | +1,027,538 | 0.59% | 72,912,400 |
| 2019-02-12 | 2019-02-08 | 18.067 | 2,865,419 | -350,246 | 0.43% | 51,769,331 |
| 2019-02-11 | 2019-02-04 | 18.706 | 3,215,665 | +1,758,119 | 0.49% | 60,153,740 |
| 2019-02-08 | 2019-01-31 | 18.021 | 1,457,546 | +276,053 | 0.22% | 26,266,803 |
| 2019-02-01 | 2019-01-30 | 17.564 | 1,181,493 | -1,025,870 | 0.18% | 20,752,261 |
| 2019-01-31 | 2019-01-29 | 18.158 | 2,207,363 | +509,093 | 0.33% | 40,081,948 |
| 2019-01-30 | 2019-01-28 | 18.113 | 1,698,270 | -354,593 | 0.26% | 30,760,108 |
| 2019-01-29 | 2019-01-25 | 18.067 | 2,052,863 | -145,650 | 0.31% | 37,088,937 |
| 2019-01-28 | 2019-01-24 | 17.976 | 2,198,513 | +337,195 | 0.33% | 39,519,524 |
| 2019-01-25 | 2019-01-23 | 17.679 | 1,861,318 | +36,595 | 0.28% | 32,905,574 |
| 2019-01-24 | 2019-01-22 | 17.633 | 1,824,723 | -193,209 | 0.28% | 32,175,269 |
| 2019-01-23 | 2019-01-21 | 18.250 | 2,017,932 | -319,097 | 0.31% | 36,826,568 |
| 2019-01-22 | 2019-01-18 | 17.656 | 2,337,029 | +89,627 | 0.35% | 41,262,119 |
| 2019-01-21 | 2019-01-17 | 17.176 | 2,247,402 | -19,524 | 0.34% | 38,601,710 |
| 2019-01-18 | 2019-01-16 | 17.816 | 2,266,926 | +26,077 | 0.34% | 40,386,841 |
| 2019-01-17 | 2019-01-15 | 18.158 | 2,240,849 | +892,480 | 0.34% | 40,689,997 |
| 2019-01-16 | 2019-01-14 | 17.656 | 1,348,369 | -555,830 | 0.20% | 23,806,535 |
| 2019-01-15 | 2019-01-11 | 18.250 | 1,904,199 | +802,708 | 0.29% | 34,750,979 |
| 2019-01-14 | 2019-01-10 | 17.610 | 1,101,491 | +103,268 | 0.17% | 19,397,389 |
| 2019-01-11 | 2019-01-09 | 17.427 | 998,223 | -71,726 | 0.15% | 17,396,427 |
| 2019-01-10 | 2019-01-08 | 17.450 | 1,069,949 | -273,179 | 0.16% | 18,670,862 |
| 2019-01-09 | 2019-01-07 | 17.016 | 1,343,128 | -225,164 | 0.20% | 22,855,020 |
| 2019-01-08 | 2019-01-04 | 16.148 | 1,568,292 | +471,328 | 0.24% | 25,325,281 |
| 2019-01-07 | 2019-01-03 | 15.897 | 1,096,964 | -50,987 | 0.17% | 17,438,517 |
| 2019-01-04 | 2019-01-02 | 16.514 | 1,147,951 | -212,207 | 0.17% | 18,956,999 |
| 2019-01-03 | 2018-12-31 | 16.902 | 1,360,158 | +216,456 | 0.21% | 22,989,473 |
| 2019-01-02 | 2018-12-27 | 16.674 | 1,143,702 | -1,162,529 | 0.17% | 19,069,692 |
| 2018-12-28 | 2018-12-24 | 17.268 | 2,306,231 | +72,333 | 0.35% | 39,822,868 |
| 2018-12-27 | 2018-12-20 | 17.016 | 2,233,898 | +1,053,912 | 0.34% | 38,012,598 |
| 2018-12-21 | 2018-12-19 | 16.925 | 1,179,986 | -58,732 | 0.18% | 19,971,147 |
| 2018-12-20 | 2018-12-18 | 16.856 | 1,238,718 | +114,901 | 0.19% | 20,880,301 |
| 2018-12-19 | 2018-12-17 | 17.039 | 1,123,817 | -24,058 | 0.17% | 19,148,835 |
| 2018-12-18 | 2018-12-14 | 16.948 | 1,147,875 | -465,063 | 0.17% | 19,453,889 |
| 2018-12-17 | 2018-12-13 | 17.724 | 1,612,938 | -198,227 | 0.24% | 28,588,234 |
| 2018-12-14 | 2018-12-12 | 17.405 | 1,811,165 | +161,453 | 0.27% | 31,522,520 |
| 2018-12-13 | 2018-12-11 | 17.473 | 1,649,712 | -228,697 | 0.25% | 28,825,544 |
| 2018-12-12 | 2018-12-10 | 17.199 | 1,878,409 | +684,639 | 0.28% | 32,306,735 |
| 2018-12-11 | 2018-12-07 | 17.816 | 1,193,770 | -802,993 | 0.18% | 21,267,831 |
| 2018-12-10 | 2018-12-06 | 17.724 | 1,996,763 | -123,984 | 0.30% | 35,391,273 |
| 2018-12-07 | 2018-12-05 | 18.844 | 2,120,747 | -1,185,574 | 0.32% | 39,962,325 |
| 2018-12-06 | 2018-12-04 | 19.255 | 3,306,321 | -36,472 | 0.50% | 63,662,036 |
| 2018-12-05 | 2018-12-03 | 19.118 | 3,342,793 | +2,389,651 | 0.51% | 63,906,183 |
| 2018-12-04 | 2018-11-30 | 17.564 | 953,142 | +6,959 | 0.14% | 16,741,404 |
| 2018-12-03 | 2018-11-29 | 17.542 | 946,183 | -274,595 | 0.14% | 16,597,562 |
| 2018-11-30 | 2018-11-28 | 18.432 | 1,220,778 | -382,780 | 0.18% | 22,501,847 |
| 2018-11-29 | 2018-11-27 | 18.295 | 1,603,558 | +9,232 | 0.24% | 29,337,637 |
| 2018-11-28 | 2018-11-26 | 17.998 | 1,594,326 | +385,672 | 0.24% | 28,695,334 |
| 2018-11-27 | 2018-11-23 | 17.542 | 1,208,654 | -839,140 | 0.18% | 21,201,723 |
| 2018-11-26 | 2018-11-22 | 17.907 | 2,047,794 | -866,310 | 0.31% | 36,669,946 |
| 2018-11-23 | 2018-11-21 | 17.953 | 2,914,104 | +683,992 | 0.44% | 52,316,120 |
| 2018-11-22 | 2018-11-20 | 17.747 | 2,230,112 | +608,968 | 0.34% | 39,578,163 |
| 2018-11-21 | 2018-11-19 | 18.798 | 1,621,144 | -134,564 | 0.25% | 30,473,993 |
| 2018-11-20 | 2018-11-16 | 18.615 | 1,755,708 | +494,145 | 0.27% | 32,682,693 |
| 2018-11-19 | 2018-11-15 | 17.496 | 1,261,563 | -2,927,501 | 0.19% | 22,072,201 |
| 2018-11-16 | 2018-11-14 | 17.473 | 4,189,064 | -979,004 | 0.63% | 73,195,835 |
| 2018-11-15 | 2018-11-13 | 18.135 | 5,168,068 | +1,102,521 | 0.78% | 93,725,261 |
| 2018-11-14 | 2018-11-12 | 17.793 | 4,065,547 | +2,443,068 | 0.61% | 72,337,647 |
| 2018-11-13 | 2018-11-09 | 17.359 | 1,622,479 | +353,678 | 0.25% | 28,164,407 |
| 2018-11-12 | 2018-11-08 | 17.176 | 1,268,801 | -414,653 | 0.19% | 21,793,114 |
| 2018-11-09 | 2018-11-07 | 16.834 | 1,683,454 | +249,436 | 0.25% | 28,338,488 |
| 2018-11-08 | 2018-11-06 | 16.148 | 1,434,018 | +301,140 | 0.22% | 23,156,982 |
| 2018-11-07 | 2018-11-05 | 15.280 | 1,132,878 | +3,352 | 0.17% | 17,310,802 |
| 2018-11-06 | 2018-11-02 | 15.966 | 1,129,526 | -1,314,608 | 0.17% | 18,033,555 |
| 2018-11-05 | 2018-11-01 | 14.230 | 2,444,134 | -143,832 | 0.37% | 34,779,313 |
| 2018-11-02 | 2018-10-31 | 13.659 | 2,587,966 | +1,384,611 | 0.39% | 35,348,231 |
| 2018-11-01 | 2018-10-30 | 12.814 | 1,203,355 | -192,903 | 0.18% | 15,419,297 |
| 2018-10-31 | 2018-10-29 | 13.453 | 1,396,258 | -284,041 | 0.21% | 18,784,036 |
| 2018-10-30 | 2018-10-26 | 13.613 | 1,680,299 | +206,282 | 0.25% | 22,873,929 |
| 2018-10-29 | 2018-10-25 | 13.887 | 1,474,017 | +228,392 | 0.22% | 20,469,819 |
| 2018-10-26 | 2018-10-24 | 14.253 | 1,245,625 | +54,479 | 0.19% | 17,753,331 |
| 2018-10-25 | 2018-10-23 | 14.253 | 1,191,146 | -671,491 | 0.18% | 16,976,866 |
| 2018-10-24 | 2018-10-22 | 14.869 | 1,862,637 | +35,951 | 0.28% | 27,696,006 |
| 2018-10-23 | 2018-10-19 | 13.727 | 1,826,686 | -115,033 | 0.28% | 25,075,310 |
| 2018-10-22 | 2018-10-18 | 13.019 | 1,941,719 | -275,419 | 0.29% | 25,279,540 |
| 2018-10-19 | 2018-10-16 | 12.996 | 2,217,138 | -527,691 | 0.34% | 28,814,622 |
| 2018-10-18 | 2018-10-15 | 13.499 | 2,744,829 | -817,445 | 0.41% | 37,051,919 |
| 2018-10-16 | 2018-10-12 | 13.270 | 3,562,274 | +201,010 | 0.54% | 47,272,807 |
| 2018-10-15 | 2018-10-11 | 12.471 | 3,361,264 | -284,393 | 0.51% | 41,918,256 |
| 2018-10-12 | 2018-10-10 | 13.362 | 3,645,657 | +467,341 | 0.55% | 48,712,409 |
| 2018-10-11 | 2018-10-09 | 13.590 | 3,178,316 | +757,958 | 0.48% | 43,193,856 |
| 2018-10-10 | 2018-10-08 | 13.704 | 2,420,358 | -427,998 | 0.37% | 33,169,490 |
| 2018-10-09 | 2018-10-05 | 14.435 | 2,848,356 | -29,573 | 0.43% | 41,116,798 |
| 2018-10-08 | 2018-10-04 | 16.217 | 2,877,929 | +235,898 | 0.44% | 46,670,920 |
| 2018-10-05 | 2018-10-03 | 16.080 | 2,642,031 | -230,918 | 0.40% | 42,483,325 |
| 2018-10-04 | 2018-10-02 | 16.194 | 2,872,949 | +149,461 | 0.43% | 46,524,540 |
| 2018-10-03 | 2018-09-28 | 16.377 | 2,723,488 | -49,594 | 0.41% | 44,601,818 |
| 2018-10-02 | 2018-09-27 | 16.331 | 2,773,082 | -195,898 | 0.42% | 45,287,327 |
| 2018-09-28 | 2018-09-26 | 16.605 | 2,968,980 | +877,143 | 0.45% | 49,300,307 |
| 2018-09-27 | 2018-09-24 | 16.125 | 2,091,837 | +67,191 | 0.32% | 33,731,875 |
| 2018-09-26 | 2018-09-21 | 16.263 | 2,024,646 | +74,964 | 0.31% | 32,925,853 |
| 2018-09-24 | 2018-09-20 | 15.897 | 1,949,682 | -85,326 | 0.29% | 30,994,238 |
| 2018-09-21 | 2018-09-19 | 15.920 | 2,035,008 | -743,994 | 0.31% | 32,397,152 |
| 2018-09-20 | 2018-09-18 | 15.897 | 2,779,002 | -410,655 | 0.42% | 44,177,998 |
| 2018-09-19 | 2018-09-17 | 15.851 | 3,189,657 | +358,732 | 0.48% | 50,560,504 |
| 2018-09-18 | 2018-09-14 | 15.966 | 2,830,925 | +485,870 | 0.43% | 45,197,402 |
| 2018-09-17 | 2018-09-13 | 16.080 | 2,345,055 | -355,278 | 0.35% | 37,708,011 |
| 2018-09-14 | 2018-09-12 | 15.189 | 2,700,333 | -71,535 | 0.41% | 41,015,396 |
| 2018-09-13 | 2018-09-11 | 15.486 | 2,771,868 | +388,770 | 0.42% | 42,924,987 |
| 2018-09-12 | 2018-09-10 | 15.120 | 2,383,098 | -97,682 | 0.36% | 36,033,615 |
| 2018-09-11 | 2018-09-07 | 15.874 | 2,480,780 | +144,607 | 0.37% | 39,380,479 |
| 2018-09-10 | 2018-09-06 | 15.874 | 2,336,173 | -232,456 | 0.35% | 37,084,954 |
| 2018-09-07 | 2018-09-05 | 16.194 | 2,568,629 | -335,628 | 0.39% | 41,596,382 |
| 2018-09-06 | 2018-09-04 | 16.811 | 2,904,257 | +748,650 | 0.44% | 48,822,588 |
| 2018-09-05 | 2018-09-03 | 16.537 | 2,155,607 | -529,408 | 0.33% | 35,646,434 |
| 2018-09-04 | 2018-08-31 | 17.405 | 2,685,015 | +841,852 | 0.41% | 46,731,490 |
| 2018-09-03 | 2018-08-30 | 17.245 | 1,843,163 | -40,339 | 0.28% | 31,784,738 |
| 2018-08-31 | 2018-08-29 | 17.427 | 1,883,502 | +531,318 | 0.28% | 32,824,533 |
| 2018-08-30 | 2018-08-28 | 16.674 | 1,352,184 | -1,042,266 | 0.20% | 22,545,849 |
| 2018-08-29 | 2018-08-27 | 16.925 | 2,394,450 | +617,663 | 0.36% | 40,525,830 |
| 2018-08-28 | 2018-08-24 | 15.806 | 1,776,787 | -949,364 | 0.27% | 28,083,381 |
| 2018-08-27 | 2018-08-23 | 16.240 | 2,726,151 | +1,365,861 | 0.41% | 44,271,827 |
| 2018-08-24 | 2018-08-22 | 15.006 | 1,360,290 | -612,418 | 0.21% | 20,412,905 |
| 2018-08-23 | 2018-08-21 | 15.098 | 1,972,708 | +506,719 | 0.30% | 29,783,258 |
| 2018-08-22 | 2018-08-20 | 15.029 | 1,465,989 | +17,504 | 0.22% | 22,032,539 |
| 2018-08-21 | 2018-08-17 | 14.938 | 1,448,485 | -527,351 | 0.22% | 21,637,132 |
| 2018-08-20 | 2018-08-16 | 14.869 | 1,975,836 | +643,758 | 0.30% | 29,379,190 |
| 2018-08-17 | 2018-08-15 | 14.687 | 1,332,078 | +119,127 | 0.20% | 19,563,591 |
| 2018-08-16 | 2018-08-14 | 15.577 | 1,212,951 | +90,334 | 0.18% | 18,894,507 |
| 2018-08-15 | 2018-08-13 | 14.869 | 1,122,617 | -58,855 | 0.17% | 16,692,468 |
| 2018-08-14 | 2018-08-10 | 14.824 | 1,181,472 | -315,667 | 0.18% | 17,513,626 |
| 2018-08-13 | 2018-08-09 | 14.846 | 1,497,139 | +240,834 | 0.23% | 22,227,131 |
| 2018-08-10 | 2018-08-08 | 13.590 | 1,256,305 | -173,356 | 0.19% | 17,073,399 |
| 2018-08-09 | 2018-08-07 | 13.819 | 1,429,661 | +105,626 | 0.22% | 19,755,880 |
| 2018-08-08 | 2018-08-06 | 13.704 | 1,324,035 | -244,028 | 0.20% | 18,145,070 |
| 2018-08-07 | 2018-08-03 | 14.047 | 1,568,063 | +99,553 | 0.24% | 22,026,554 |
| 2018-08-06 | 2018-08-02 | 14.595 | 1,468,510 | -18,880 | 0.22% | 21,433,135 |
| 2018-08-03 | 2018-08-01 | 15.326 | 1,487,390 | +1,879 | 0.22% | 22,795,825 |
| 2018-08-02 | 2018-07-31 | 15.326 | 1,485,511 | +76,826 | 0.22% | 22,767,027 |
| 2018-08-01 | 2018-07-30 | 15.829 | 1,408,685 | -625,684 | 0.21% | 22,297,443 |
| 2018-07-31 | 2018-07-27 | 15.692 | 2,034,369 | +520,106 | 0.31% | 31,922,317 |
| 2018-07-30 | 2018-07-26 | 15.554 | 1,514,263 | +66,221 | 0.23% | 23,553,549 |
| 2018-07-27 | 2018-07-25 | 16.217 | 1,448,042 | -72,295 | 0.22% | 23,482,668 |
| 2018-07-26 | 2018-07-24 | 16.696 | 1,520,337 | -467,273 | 0.23% | 25,384,299 |
| 2018-07-25 | 2018-07-23 | 17.016 | 1,987,610 | +614,827 | 0.30% | 33,821,696 |
| 2018-07-24 | 2018-07-20 | 16.719 | 1,372,783 | -91,440 | 0.21% | 22,952,020 |
| 2018-07-23 | 2018-07-19 | 17.359 | 1,464,223 | -394,025 | 0.22% | 25,417,261 |
| 2018-07-20 | 2018-07-18 | 17.656 | 1,858,248 | +391,846 | 0.28% | 32,808,857 |
| 2018-07-19 | 2018-07-17 | 18.821 | 1,466,402 | -673,671 | 0.22% | 27,598,672 |
| 2018-07-18 | 2018-07-16 | 18.272 | 2,140,073 | -394,891 | 0.32% | 39,104,480 |
| 2018-07-17 | 2018-07-13 | 15.692 | 2,534,964 | -3,592,530 | 0.38% | 39,777,407 |
| 2018-07-16 | 2018-07-12 | 15.920 | 6,127,494 | +1,014,362 | 0.93% | 97,549,177 |
| 2018-07-13 | 2018-07-11 | 12.722 | 5,113,132 | +2,368,054 | 0.77% | 65,050,425 |
| 2018-07-12 | 2018-07-10 | 13.476 | 2,745,078 | +1,276,115 | 0.41% | 36,992,581 |
| 2018-07-11 | 2018-07-09 | 14.253 | 1,468,963 | -116,566 | 0.22% | 20,936,466 |
| 2018-07-10 | 2018-07-06 | 14.504 | 1,585,529 | -1,253,543 | 0.24% | 22,996,188 |
| 2018-07-09 | 2018-07-05 | 13.956 | 2,839,072 | +429,698 | 0.43% | 39,621,011 |
| 2018-07-06 | 2018-07-04 | 14.138 | 2,409,374 | -1,623,581 | 0.36% | 34,064,562 |
| 2018-07-05 | 2018-07-03 | 14.641 | 4,032,955 | +870,947 | 0.61% | 59,045,845 |
| 2018-07-04 | 2018-06-29 | 13.613 | 3,162,008 | +38,378 | 0.48% | 43,044,450 |
| 2018-07-03 | 2018-06-28 | 13.499 | 3,123,630 | +908,552 | 0.47% | 42,165,281 |
| 2018-06-29 | 2018-06-27 | 13.453 | 2,215,078 | -428,705 | 0.33% | 29,799,725 |
| 2018-06-28 | 2018-06-26 | 13.933 | 2,643,783 | +1,275,027 | 0.40% | 36,835,246 |
| 2018-06-27 | 2018-06-25 | 13.339 | 1,368,756 | -521,082 | 0.21% | 18,257,732 |
| 2018-06-26 | 2018-06-22 | 13.544 | 1,889,838 | -616,790 | 0.29% | 25,596,890 |
| 2018-06-25 | 2018-06-21 | 13.362 | 2,506,628 | +473,102 | 0.38% | 33,492,972 |
| 2018-06-22 | 2018-06-20 | 13.499 | 2,033,526 | -2,074,148 | 0.31% | 27,450,177 |
| 2018-06-21 | 2018-06-19 | 11.249 | 4,107,674 | -1,583,025 | 0.62% | 46,207,252 |
| 2018-06-20 | 2018-06-15 | 14.961 | 5,690,699 | +184,427 | 0.86% | 85,136,316 |
| 2018-06-19 | 2018-06-14 | 16.902 | 5,506,272 | -685,369 | 0.83% | 93,067,343 |
| 2018-06-15 | 2018-06-13 | 17.085 | 6,191,641 | +5,215,155 | 0.94% | 105,782,859 |
| 2018-06-14 | 2018-06-12 | 29.236 | 976,486 | -969,539 | 0.15% | 28,548,542 |
| 2018-06-07 | 2018-06-05 | 29.236 | 1,946,025 | +934,514 | 0.29% | 56,893,981 |
| 2018-06-05 | 2018-06-01 | 29.236 | 1,011,511 | +35,025 | 0.15% | 29,572,532 |
| 2018-06-04 | 2018-05-31 | 29.236 | 976,486 | -139 | 0.15% | 28,548,542 |
| 2018-05-31 | 2018-05-29 | 29.236 | 976,625 | -969,539 | 0.15% | 28,552,605 |
| 2018-05-30 | 2018-05-28 | 29.236 | 1,946,164 | -960,832 | 0.29% | 56,898,045 |
| 2018-05-29 | 2018-05-25 | 29.236 | 2,906,996 | -20,335 | 0.44% | 84,988,926 |
| 2018-05-28 | 2018-05-24 | 29.236 | 2,927,331 | +951,099 | 0.44% | 85,583,440 |
| 2018-05-25 | 2018-05-23 | 29.236 | 1,976,232 | -13,297 | 0.30% | 57,777,112 |
| 2018-05-18 | 2018-05-16 | 29.236 | 1,989,529 | -175,127 | 0.30% | 58,165,864 |
| 2018-05-17 | 2018-05-15 | 29.236 | 2,164,656 | -875,632 | 0.33% | 63,285,876 |
| 2018-05-16 | 2018-05-14 | 29.236 | 3,040,288 | +87,563 | 0.46% | 88,885,850 |
| 2018-05-11 | 2018-05-09 | 29.236 | 2,952,725 | -506,654 | 0.45% | 86,325,859 |
| 2018-05-10 | 2018-05-08 | 29.236 | 3,459,379 | +2,108,911 | 0.52% | 101,138,393 |
| 2018-05-09 | 2018-05-07 | 29.236 | 1,350,468 | -2,176,829 | 0.20% | 39,482,278 |
| 2018-05-08 | 2018-05-04 | 29.236 | 3,527,297 | -87,563 | 0.53% | 103,124,044 |
| 2018-05-04 | 2018-05-02 | 29.236 | 3,614,860 | -1,419,027 | 0.55% | 105,684,035 |
| 2018-04-26 | 2018-04-24 | 29.236 | 5,033,887 | -62 | 0.76% | 147,170,704 |
| 2018-04-25 | 2018-04-23 | 29.236 | 5,033,949 | -6,392 | 0.76% | 147,172,517 |
| 2018-04-23 | 2018-04-19 | 29.236 | 5,040,341 | +526 | 0.76% | 147,359,393 |
| 2018-04-20 | 2018-04-18 | 29.236 | 5,039,815 | +154,268 | 0.76% | 147,344,015 |
| 2018-04-19 | 2018-04-17 | 29.236 | 4,885,547 | +3,880,290 | 0.74% | 142,833,837 |
| 2018-04-18 | 2018-04-16 | 29.236 | 1,005,257 | +390,471 | 0.15% | 29,389,690 |
| 2018-04-17 | 2018-04-13 | 29.807 | 614,786 | -16,287 | 0.09% | 18,324,934 |
| 2018-04-16 | 2018-04-12 | 29.807 | 631,073 | -407,695 | 0.10% | 18,810,401 |
| 2018-04-13 | 2018-04-11 | 30.150 | 1,038,768 | -348,502 | 0.16% | 31,318,462 |
| 2018-04-12 | 2018-04-10 | 30.321 | 1,387,270 | -69,509 | 0.21% | 42,063,312 |
| 2018-04-11 | 2018-04-09 | 29.407 | 1,456,779 | +574,065 | 0.22% | 42,839,939 |
| 2018-04-10 | 2018-04-06 | 27.751 | 882,714 | +75,461 | 0.13% | 24,496,511 |
| 2018-04-09 | 2018-04-04 | 28.950 | 807,253 | -447,623 | 0.12% | 23,370,369 |
| 2018-04-06 | 2018-04-03 | 29.636 | 1,254,876 | +14,649 | 0.19% | 37,189,138 |
| 2018-04-04 | 2018-03-29 | 29.179 | 1,240,227 | -335,823 | 0.19% | 36,188,454 |
| 2018-04-03 | 2018-03-28 | 29.065 | 1,576,050 | +417,731 | 0.24% | 45,807,408 |
| 2018-03-29 | 2018-03-27 | 30.549 | 1,158,319 | +391,645 | 0.18% | 35,385,872 |
| 2018-03-28 | 2018-03-26 | 29.350 | 766,674 | -1,623,330 | 0.12% | 22,502,035 |
| 2018-03-27 | 2018-03-23 | 29.750 | 2,390,004 | -34,001 | 0.36% | 71,102,406 |
| 2018-03-26 | 2018-03-22 | 31.406 | 2,424,005 | +5,254 | 0.37% | 76,127,952 |
| 2018-03-23 | 2018-03-21 | 31.863 | 2,418,751 | +25,206 | 0.37% | 77,067,861 |
| 2018-03-22 | 2018-03-20 | 32.662 | 2,393,545 | -260,282 | 0.36% | 78,178,183 |
| 2018-03-21 | 2018-03-19 | 32.491 | 2,653,827 | +111,726 | 0.40% | 86,224,924 |
| 2018-03-20 | 2018-03-16 | 31.977 | 2,542,101 | +131,082 | 0.38% | 81,288,437 |
| 2018-03-19 | 2018-03-15 | 33.176 | 2,411,019 | +322,846 | 0.36% | 79,987,977 |
| 2018-03-16 | 2018-03-14 | 32.662 | 2,088,173 | +380,933 | 0.32% | 68,204,095 |
| 2018-03-15 | 2018-03-13 | 33.576 | 1,707,240 | -199,036 | 0.26% | 57,321,804 |
| 2018-03-14 | 2018-03-12 | 33.633 | 1,906,276 | -200,259 | 0.29% | 64,113,431 |
| 2018-03-13 | 2018-03-09 | 32.719 | 2,106,535 | -252,290 | 0.32% | 68,924,123 |
| 2018-03-12 | 2018-03-08 | 31.977 | 2,358,825 | +309,274 | 0.36% | 75,427,844 |
| 2018-03-09 | 2018-03-07 | 31.806 | 2,049,551 | -151,173 | 0.31% | 65,187,131 |
| 2018-03-08 | 2018-03-06 | 32.491 | 2,200,724 | +499,812 | 0.33% | 71,503,252 |
| 2018-03-07 | 2018-03-05 | 30.606 | 1,700,912 | +296,392 | 0.26% | 52,058,851 |
| 2018-03-06 | 2018-03-02 | 30.949 | 1,404,520 | +868,254 | 0.21% | 43,468,551 |
| 2018-03-05 | 2018-03-01 | 31.520 | 536,266 | -165,063 | 0.08% | 16,903,136 |
| 2018-03-02 | 2018-02-28 | 31.520 | 701,329 | -734,654 | 0.11% | 22,105,932 |
| 2018-03-01 | 2018-02-27 | 32.262 | 1,435,983 | -787,274 | 0.22% | 46,328,228 |
| 2018-02-28 | 2018-02-26 | 32.776 | 2,223,257 | +1,234,262 | 0.34% | 72,870,124 |
| 2018-02-27 | 2018-02-23 | 31.406 | 988,995 | -184,554 | 0.15% | 31,060,235 |
| 2018-02-26 | 2018-02-22 | 30.606 | 1,173,549 | +169,762 | 0.18% | 35,918,150 |
| 2018-02-23 | 2018-02-21 | 31.063 | 1,003,787 | +115,376 | 0.15% | 31,180,883 |
| 2018-02-22 | 2018-02-20 | 31.235 | 888,411 | -91,340 | 0.13% | 27,749,119 |
| 2018-02-21 | 2018-02-15 | 31.063 | 979,751 | +155,455 | 0.15% | 30,434,247 |
| 2018-02-20 | 2018-02-13 | 30.035 | 824,296 | -138,517 | 0.12% | 24,758,075 |
| 2018-02-14 | 2018-02-12 | 29.236 | 962,813 | +26,969 | 0.15% | 28,148,798 |
| 2018-02-13 | 2018-02-09 | 29.407 | 935,844 | +220,331 | 0.14% | 27,520,647 |
| 2018-02-12 | 2018-02-08 | 30.264 | 715,513 | +204,367 | 0.11% | 21,654,160 |
| 2018-02-09 | 2018-02-07 | 29.179 | 511,146 | -243,839 | 0.08% | 14,914,676 |
| 2018-02-08 | 2018-02-06 | 29.236 | 754,985 | -853,935 | 0.11% | 22,072,739 |
| 2018-02-07 | 2018-02-05 | 30.892 | 1,608,920 | -371,732 | 0.24% | 49,702,663 |
| 2018-02-06 | 2018-02-02 | 31.520 | 1,980,652 | +1,162,652 | 0.30% | 62,430,268 |
| 2018-02-05 | 2018-02-01 | 30.321 | 818,000 | -728,351 | 0.12% | 24,802,518 |
| 2018-02-02 | 2018-01-31 | 32.548 | 1,546,351 | +20,551 | 0.23% | 50,330,458 |
| 2018-02-01 | 2018-01-30 | 31.920 | 1,525,800 | +53,899 | 0.23% | 48,703,185 |
| 2018-01-31 | 2018-01-29 | 31.977 | 1,471,901 | -141,365 | 0.22% | 47,066,789 |
| 2018-01-30 | 2018-01-26 | 34.432 | 1,613,266 | +819,016 | 0.24% | 55,548,360 |
| 2018-01-29 | 2018-01-25 | 34.775 | 794,250 | -95,447 | 0.12% | 27,619,923 |
| 2018-01-26 | 2018-01-24 | 35.974 | 889,697 | -90,360 | 0.13% | 32,005,943 |
| 2018-01-25 | 2018-01-23 | 35.688 | 980,057 | +164,287 | 0.15% | 34,976,737 |
| 2018-01-24 | 2018-01-22 | 35.175 | 815,770 | -182,056 | 0.12% | 28,694,350 |
| 2018-01-23 | 2018-01-19 | 34.661 | 997,826 | -45,057 | 0.15% | 34,585,292 |
| 2018-01-22 | 2018-01-18 | 34.318 | 1,042,883 | +201,268 | 0.16% | 35,789,696 |
| 2018-01-19 | 2018-01-17 | 34.889 | 841,615 | -301,567 | 0.13% | 29,363,149 |
| 2018-01-18 | 2018-01-16 | 35.403 | 1,143,182 | +283,135 | 0.17% | 40,472,032 |
| 2018-01-17 | 2018-01-15 | 33.062 | 860,047 | -78,620 | 0.13% | 28,434,703 |
| 2018-01-16 | 2018-01-12 | 33.861 | 938,667 | +10,634 | 0.14% | 31,784,413 |
| 2018-01-15 | 2018-01-11 | 33.290 | 928,033 | -87,223 | 0.14% | 30,894,411 |
| 2018-01-12 | 2018-01-10 | 33.804 | 1,015,256 | -216,823 | 0.15% | 34,319,837 |
| 2018-01-11 | 2018-01-09 | 34.432 | 1,232,079 | -17,067 | 0.19% | 42,423,238 |
| 2018-01-10 | 2018-01-08 | 34.090 | 1,249,146 | +265,946 | 0.19% | 42,582,924 |
| 2018-01-09 | 2018-01-05 | 34.090 | 983,200 | -149,173 | 0.15% | 33,516,923 |
| 2018-01-08 | 2018-01-04 | 34.604 | 1,132,373 | -123,341 | 0.17% | 39,184,118 |
| 2018-01-05 | 2018-01-03 | 34.090 | 1,255,714 | -26,825 | 0.19% | 42,806,825 |
| 2018-01-04 | 2018-01-02 | 33.005 | 1,282,539 | +416,262 | 0.19% | 42,329,814 |
| 2018-01-03 | 2017-12-29 | 33.519 | 866,277 | -7,869 | 0.13% | 29,036,404 |
| 2018-01-02 | 2017-12-28 | 33.347 | 874,146 | +269,000 | 0.13% | 29,150,417 |
| 2017-12-29 | 2017-12-27 | 32.890 | 605,146 | -45,305 | 0.09% | 19,903,552 |
| 2017-12-28 | 2017-12-22 | 33.119 | 650,451 | +87,470 | 0.10% | 21,542,223 |
| 2017-12-27 | 2017-12-21 | 32.434 | 562,981 | -72,663 | 0.09% | 18,259,548 |
| 2017-12-22 | 2017-12-20 | 31.120 | 635,644 | -471,920 | 0.10% | 19,781,463 |
| 2017-12-21 | 2017-12-19 | 31.292 | 1,107,564 | -17,720 | 0.17% | 34,657,508 |
| 2017-12-20 | 2017-12-18 | 30.835 | 1,125,284 | -97,696 | 0.17% | 34,697,953 |
| 2017-12-19 | 2017-12-15 | 32.091 | 1,222,980 | +834,629 | 0.18% | 39,246,742 |
| 2017-12-18 | 2017-12-14 | 33.290 | 388,351 | -398,086 | 0.06% | 12,928,285 |
| 2017-12-15 | 2017-12-13 | 32.776 | 786,437 | -20,345 | 0.12% | 25,776,490 |
| 2017-12-14 | 2017-12-12 | 31.920 | 806,782 | -40,867 | 0.12% | 25,752,296 |
| 2017-12-13 | 2017-12-11 | 32.833 | 847,649 | +210,415 | 0.13% | 27,831,194 |
| 2017-12-12 | 2017-12-08 | 31.235 | 637,234 | -114,224 | 0.10% | 19,903,718 |
| 2017-12-11 | 2017-12-07 | 30.035 | 751,458 | +160,080 | 0.11% | 22,570,356 |
| 2017-12-08 | 2017-12-06 | 29.522 | 591,378 | +240,241 | 0.09% | 17,458,368 |
| 2017-12-07 | 2017-12-05 | 31.006 | 351,137 | -231,867 | 0.05% | 10,887,405 |
| 2017-12-06 | 2017-12-04 | 32.491 | 583,004 | -427,551 | 0.09% | 18,942,258 |
| 2017-12-05 | 2017-12-01 | 31.520 | 1,010,555 | -101,104 | 0.15% | 31,852,753 |
| 2017-12-04 | 2017-11-30 | 31.006 | 1,111,659 | +451,441 | 0.17% | 34,468,260 |
| 2017-12-01 | 2017-11-29 | 32.719 | 660,218 | +218,394 | 0.10% | 21,601,799 |
| 2017-11-30 | 2017-11-28 | 33.176 | 441,824 | +21,596 | 0.07% | 14,657,955 |
| 2017-11-29 | 2017-11-27 | 32.205 | 420,228 | -51,614 | 0.06% | 13,533,559 |
| 2017-11-28 | 2017-11-24 | 35.403 | 471,842 | -321,619 | 0.07% | 16,704,606 |
| 2017-11-27 | 2017-11-23 | 35.403 | 793,461 | -744,235 | 0.12% | 28,090,872 |
| 2017-11-24 | 2017-11-22 | 36.259 | 1,537,696 | +720,495 | 0.23% | 55,756,070 |
| 2017-11-23 | 2017-11-21 | 36.888 | 817,201 | -1,168,646 | 0.12% | 30,144,588 |
| 2017-11-22 | 2017-11-20 | 33.918 | 1,985,847 | -30,177 | 0.30% | 67,356,603 |
| 2017-11-21 | 2017-11-17 | 31.977 | 2,016,024 | -215,367 | 0.30% | 64,466,140 |
| 2017-11-20 | 2017-11-16 | 32.890 | 2,231,391 | -1,559,028 | 0.34% | 73,391,558 |
| 2017-11-17 | 2017-11-15 | 31.634 | 3,790,419 | +1,929,588 | 0.57% | 119,907,108 |
| 2017-11-16 | 2017-11-14 | 32.948 | 1,860,831 | +259,579 | 0.28% | 61,309,912 |
| 2017-11-15 | 2017-11-13 | 33.747 | 1,601,252 | -91,601 | 0.24% | 54,037,483 |
| 2017-11-14 | 2017-11-10 | 32.776 | 1,692,853 | +209,347 | 0.26% | 55,485,446 |
| 2017-11-13 | 2017-11-09 | 32.319 | 1,483,506 | -662,323 | 0.22% | 47,946,144 |
| 2017-11-10 | 2017-11-08 | 30.892 | 2,145,829 | +371,969 | 0.32% | 66,288,825 |
| 2017-11-09 | 2017-11-07 | 31.406 | 1,773,860 | +408,565 | 0.27% | 55,709,592 |
| 2017-11-08 | 2017-11-06 | 31.806 | 1,365,295 | -156,039 | 0.21% | 43,423,981 |
| 2017-11-07 | 2017-11-03 | 30.835 | 1,521,334 | +145,040 | 0.23% | 46,910,091 |
| 2017-11-06 | 2017-11-02 | 29.693 | 1,376,294 | +13,184 | 0.21% | 40,866,035 |
| 2017-11-03 | 2017-11-01 | 30.378 | 1,363,110 | -101,189 | 0.21% | 41,408,594 |
| 2017-11-02 | 2017-10-31 | 30.892 | 1,464,299 | +48,510 | 0.22% | 45,235,040 |
| 2017-11-01 | 2017-10-30 | 30.093 | 1,415,789 | +61,119 | 0.21% | 42,604,659 |
| 2017-10-31 | 2017-10-27 | 28.265 | 1,354,670 | +60,944 | 0.20% | 38,290,114 |
| 2017-10-30 | 2017-10-26 | 29.350 | 1,293,726 | -316,022 | 0.20% | 37,971,117 |
| 2017-10-27 | 2017-10-25 | 28.608 | 1,609,748 | +487,660 | 0.24% | 46,051,477 |
| 2017-10-26 | 2017-10-24 | 27.637 | 1,122,088 | -50,611 | 0.17% | 31,011,318 |
| 2017-10-25 | 2017-10-23 | 28.950 | 1,172,699 | +409,889 | 0.18% | 33,950,210 |
| 2017-10-24 | 2017-10-20 | 30.664 | 762,810 | +510,669 | 0.12% | 23,390,452 |
| 2017-10-23 | 2017-10-19 | 29.864 | 252,141 | -364,077 | 0.04% | 7,529,968 |
| 2017-10-20 | 2017-10-18 | 33.690 | 616,218 | +774 | 0.09% | 20,760,334 |
| 2017-10-19 | 2017-10-17 | 33.633 | 615,444 | +85,437 | 0.09% | 20,699,115 |
| 2017-10-18 | 2017-10-16 | 34.546 | 530,007 | -460,603 | 0.08% | 18,309,856 |
| 2017-10-17 | 2017-10-13 | 33.233 | 990,610 | +374,574 | 0.15% | 32,921,047 |
| 2017-10-16 | 2017-10-12 | 32.319 | 616,036 | +28,004 | 0.09% | 19,909,964 |
| 2017-10-13 | 2017-10-11 | 31.634 | 588,032 | -188,322 | 0.09% | 18,601,958 |
| 2017-10-12 | 2017-10-10 | 34.432 | 776,354 | +515,093 | 0.12% | 26,731,606 |
| 2017-10-11 | 2017-10-09 | 33.633 | 261,261 | -183,665 | 0.04% | 8,786,943 |
| 2017-10-10 | 2017-10-06 | 34.375 | 444,926 | +30,745 | 0.07% | 15,294,392 |
| 2017-10-09 | 2017-10-04 | 31.977 | 414,181 | -70,580 | 0.06% | 13,244,213 |
| 2017-10-06 | 2017-10-03 | 31.863 | 484,761 | +255,298 | 0.07% | 15,445,779 |
| 2017-10-04 | 2017-09-29 | 29.179 | 229,463 | -376,783 | 0.03% | 6,695,477 |
| 2017-10-03 | 2017-09-28 | 28.151 | 606,246 | -88,477 | 0.09% | 17,066,472 |
| 2017-09-29 | 2017-09-27 | 29.179 | 694,723 | -482,671 | 0.11% | 20,271,250 |
| 2017-09-28 | 2017-09-26 | 27.180 | 1,177,394 | +213,531 | 0.18% | 32,001,970 |
| 2017-09-27 | 2017-09-25 | 26.952 | 963,863 | +515,996 | 0.15% | 25,977,973 |
| 2017-09-26 | 2017-09-22 | 28.437 | 447,867 | +269,169 | 0.07% | 12,735,804 |
| 2017-09-25 | 2017-09-21 | 27.180 | 178,698 | -850,129 | 0.03% | 4,857,073 |
| 2017-09-22 | 2017-09-20 | 25.467 | 1,028,827 | +208,664 | 0.16% | 26,201,440 |
| 2017-09-21 | 2017-09-19 | 25.182 | 820,163 | +438,145 | 0.12% | 20,653,169 |
| 2017-09-20 | 2017-09-18 | 25.696 | 382,018 | +87,484 | 0.06% | 9,816,220 |
| 2017-09-19 | 2017-09-15 | 25.296 | 294,534 | +1,876 | 0.04% | 7,450,529 |
| 2017-09-18 | 2017-09-14 | 24.782 | 292,658 | -191,054 | 0.04% | 7,252,673 |
| 2017-09-15 | 2017-09-13 | 25.125 | 483,712 | +70,441 | 0.07% | 12,153,112 |
| 2017-09-14 | 2017-09-12 | 24.953 | 413,271 | +118,691 | 0.06% | 10,312,508 |
| 2017-09-13 | 2017-09-11 | 24.782 | 294,580 | +6,171 | 0.04% | 7,300,304 |
| 2017-09-12 | 2017-09-08 | 24.268 | 288,409 | +14,527 | 0.04% | 6,999,156 |
| 2017-09-11 | 2017-09-07 | 23.754 | 273,882 | +61,294 | 0.04% | 6,505,861 |
| 2017-09-08 | 2017-09-06 | 24.382 | 212,588 | -21,366 | 0.03% | 5,183,398 |
| 2017-09-07 | 2017-09-05 | 24.382 | 233,954 | -55,708 | 0.04% | 5,704,352 |
| 2017-09-06 | 2017-09-04 | 23.983 | 289,662 | -115,648 | 0.04% | 6,946,863 |
| 2017-09-05 | 2017-09-01 | 23.983 | 405,310 | +98,114 | 0.06% | 9,720,409 |
| 2017-09-04 | 2017-08-31 | 24.382 | 307,196 | +23,477 | 0.05% | 7,490,165 |
| 2017-09-01 | 2017-08-30 | 24.154 | 283,719 | -62,387 | 0.04% | 6,852,937 |
| 2017-08-31 | 2017-08-29 | 23.754 | 346,106 | -54,286 | 0.05% | 8,221,488 |
| 2017-08-30 | 2017-08-28 | 22.955 | 400,392 | -44,380 | 0.06% | 9,190,929 |
| 2017-08-29 | 2017-08-25 | 23.069 | 444,772 | -3,629 | 0.07% | 10,260,458 |
| 2017-08-28 | 2017-08-24 | 22.270 | 448,401 | -46,436 | 0.07% | 9,985,714 |
| 2017-08-25 | 2017-08-22 | 22.064 | 494,837 | -1,350,863 | 0.07% | 10,918,104 |
| 2017-08-24 | 2017-08-21 | 21.721 | 1,845,700 | +1,606,780 | 0.28% | 40,091,247 |
| 2017-08-22 | 2017-08-18 | 22.041 | 238,920 | +25,919 | 0.04% | 5,266,084 |
| 2017-08-21 | 2017-08-17 | 22.133 | 213,001 | -181,684 | 0.03% | 4,714,258 |
| 2017-08-18 | 2017-08-16 | 22.247 | 394,685 | -7,847 | 0.06% | 8,780,465 |
| 2017-08-17 | 2017-08-15 | 21.310 | 402,532 | -74,239 | 0.06% | 8,578,078 |
| 2017-08-16 | 2017-08-14 | 21.470 | 476,771 | +245,061 | 0.07% | 10,236,362 |
| 2017-08-15 | 2017-08-11 | 21.013 | 231,710 | -127,753 | 0.04% | 4,869,009 |
| 2017-08-14 | 2017-08-10 | 22.384 | 359,463 | -201,921 | 0.05% | 8,046,152 |
| 2017-08-11 | 2017-08-09 | 23.012 | 561,384 | +226,438 | 0.08% | 12,918,528 |
| 2017-08-10 | 2017-08-08 | 23.355 | 334,946 | +176,710 | 0.05% | 7,822,509 |
| 2017-08-09 | 2017-08-07 | 22.726 | 158,236 | -695,809 | 0.02% | 3,596,138 |
| 2017-08-08 | 2017-08-04 | 22.224 | 854,045 | -101,095 | 0.13% | 18,980,233 |
| 2017-08-07 | 2017-08-03 | 22.270 | 955,140 | +723,416 | 0.14% | 21,270,592 |
| 2017-08-04 | 2017-08-02 | 22.841 | 231,724 | +17,507 | 0.04% | 5,292,720 |
| 2017-08-03 | 2017-08-01 | 22.429 | 214,217 | -219,216 | 0.03% | 4,804,778 |
| 2017-08-02 | 2017-07-31 | 22.955 | 433,433 | +68,336 | 0.07% | 9,949,379 |
| 2017-08-01 | 2017-07-28 | 23.355 | 365,097 | -105,516 | 0.06% | 8,526,671 |
| 2017-07-31 | 2017-07-27 | 23.069 | 470,613 | -66,313 | 0.07% | 10,856,585 |
| 2017-07-28 | 2017-07-26 | 23.469 | 536,926 | +38,168 | 0.08% | 12,600,977 |
| 2017-07-27 | 2017-07-25 | 23.983 | 498,758 | +331,076 | 0.08% | 11,961,540 |
| 2017-07-26 | 2017-07-24 | 23.697 | 167,682 | -883,005 | 0.03% | 3,973,585 |
| 2017-07-25 | 2017-07-21 | 23.126 | 1,050,687 | +126,591 | 0.16% | 24,298,324 |
| 2017-07-24 | 2017-07-20 | 23.697 | 924,096 | +782,450 | 0.14% | 21,898,438 |
| 2017-07-21 | 2017-07-19 | 21.584 | 141,646 | -386,299 | 0.02% | 3,057,342 |
| 2017-07-20 | 2017-07-18 | 20.853 | 527,945 | -40,973 | 0.08% | 11,009,495 |
| 2017-07-19 | 2017-07-17 | 21.310 | 568,918 | +263,110 | 0.09% | 12,123,814 |
| 2017-07-18 | 2017-07-14 | 21.356 | 305,808 | -50,153 | 0.05% | 6,530,830 |
| 2017-07-17 | 2017-07-13 | 21.082 | 355,961 | +87,013 | 0.05% | 7,504,332 |
| 2017-07-14 | 2017-07-12 | 21.013 | 268,948 | -30,822 | 0.04% | 5,651,505 |
| 2017-07-13 | 2017-07-11 | 21.105 | 299,770 | -73,370 | 0.05% | 6,326,566 |
| 2017-07-12 | 2017-07-10 | 21.082 | 373,140 | -160,386 | 0.06% | 7,866,498 |
| 2017-07-11 | 2017-07-07 | 20.968 | 533,526 | -2,004 | 0.08% | 11,186,809 |
| 2017-07-10 | 2017-07-06 | 21.013 | 535,530 | +87,677 | 0.08% | 11,253,291 |
| 2017-07-07 | 2017-07-05 | 21.128 | 447,853 | +87,914 | 0.07% | 9,462,048 |
| 2017-07-06 | 2017-07-04 | 20.579 | 359,939 | -1,526,474 | 0.05% | 7,407,329 |
| 2017-07-05 | 2017-07-03 | 20.716 | 1,886,413 | +1,692,052 | 0.29% | 39,079,770 |
| 2017-07-04 | 2017-06-30 | 21.287 | 194,361 | -161,876 | 0.03% | 4,137,452 |
| 2017-07-03 | 2017-06-29 | 21.493 | 356,237 | +12,346 | 0.05% | 7,656,611 |
| 2017-06-30 | 2017-06-28 | 21.196 | 343,891 | -220,256 | 0.05% | 7,289,147 |
| 2017-06-29 | 2017-06-27 | 21.813 | 564,147 | -344,772 | 0.09% | 12,305,623 |
| 2017-06-28 | 2017-06-26 | 21.927 | 908,919 | +396,311 | 0.14% | 19,929,865 |
| 2017-06-27 | 2017-06-23 | 21.013 | 512,608 | +99,088 | 0.08% | 10,771,623 |
| 2017-06-26 | 2017-06-22 | 20.214 | 413,520 | -218,275 | 0.06% | 8,358,873 |
| 2017-06-23 | 2017-06-21 | 21.128 | 631,795 | -256,422 | 0.10% | 13,348,297 |
| 2017-06-22 | 2017-06-20 | 20.100 | 888,217 | +171,814 | 0.13% | 17,852,938 |
| 2017-06-21 | 2017-06-19 | 20.328 | 716,403 | +272,615 | 0.11% | 14,563,151 |
| 2017-06-20 | 2017-06-16 | 19.483 | 443,788 | -1,576 | 0.07% | 8,646,344 |
| 2017-06-19 | 2017-06-15 | 19.415 | 445,364 | +3,152 | 0.07% | 8,646,532 |
| 2017-06-16 | 2017-06-14 | 19.826 | 442,212 | -245,563 | 0.07% | 8,767,145 |
| 2017-06-15 | 2017-06-13 | 19.392 | 687,775 | +254,821 | 0.10% | 13,337,119 |
| 2017-06-14 | 2017-06-12 | 19.415 | 432,954 | +18,434 | 0.07% | 8,405,598 |
| 2017-06-13 | 2017-06-09 | 19.711 | 414,520 | -208,127 | 0.06% | 8,170,793 |
| 2017-06-12 | 2017-06-08 | 19.963 | 622,647 | +10,136 | 0.09% | 12,429,718 |
| 2017-06-09 | 2017-06-07 | 19.255 | 612,511 | +221,363 | 0.09% | 11,793,682 |
| 2017-06-08 | 2017-06-06 | 18.387 | 391,148 | -64,492 | 0.06% | 7,191,921 |
| 2017-06-07 | 2017-06-05 | 18.501 | 455,640 | +4,530 | 0.07% | 8,429,752 |
| 2017-06-06 | 2017-06-02 | 18.798 | 451,110 | -90,451 | 0.07% | 8,479,890 |
| 2017-06-05 | 2017-06-01 | 17.998 | 541,561 | +132,220 | 0.08% | 9,747,237 |
| 2017-06-02 | 2017-05-31 | 18.113 | 409,341 | +193,265 | 0.06% | 7,414,235 |
| 2017-06-01 | 2017-05-29 | 17.953 | 216,076 | -23,643 | 0.03% | 3,879,154 |
| 2017-05-31 | 2017-05-26 | 17.816 | 239,719 | -15,609 | 0.04% | 4,270,758 |
| 2017-05-29 | 2017-05-25 | 18.044 | 255,328 | -37,337 | 0.04% | 4,607,162 |
| 2017-05-26 | 2017-05-24 | 17.427 | 292,665 | -134,811 | 0.04% | 5,100,389 |
| 2017-05-25 | 2017-05-23 | 17.884 | 427,476 | -94,288 | 0.06% | 7,645,069 |
| 2017-05-24 | 2017-05-22 | 18.318 | 521,764 | +361,421 | 0.08% | 9,557,766 |
| 2017-05-23 | 2017-05-19 | 18.021 | 160,343 | -515,133 | 0.02% | 2,889,581 |
| 2017-05-22 | 2017-05-18 | 17.610 | 675,476 | -201,284 | 0.10% | 11,895,213 |
| 2017-05-19 | 2017-05-17 | 17.427 | 876,760 | -74,798 | 0.13% | 15,279,643 |
| 2017-05-18 | 2017-05-16 | 17.610 | 951,558 | +483,794 | 0.14% | 16,757,051 |
| 2017-05-17 | 2017-05-15 | 16.879 | 467,764 | +225,396 | 0.07% | 7,895,491 |
| 2017-05-16 | 2017-05-12 | 16.445 | 242,368 | -326,041 | 0.04% | 3,985,802 |
| 2017-05-15 | 2017-05-11 | 16.628 | 568,409 | +197,144 | 0.09% | 9,451,490 |
| 2017-05-12 | 2017-05-10 | 16.514 | 371,265 | +161,651 | 0.06% | 6,130,985 |
| 2017-05-11 | 2017-05-09 | 16.468 | 209,614 | -35,407 | 0.03% | 3,451,942 |
| 2017-05-10 | 2017-05-08 | 16.377 | 245,021 | +3,884 | 0.04% | 4,012,642 |
| 2017-05-09 | 2017-05-05 | 16.354 | 241,137 | -5,975 | 0.04% | 3,943,527 |
| 2017-05-08 | 2017-05-04 | 16.834 | 247,112 | -63,507 | 0.04% | 4,159,769 |
| 2017-05-05 | 2017-05-02 | 16.879 | 310,619 | -123,430 | 0.05% | 5,243,006 |
| 2017-05-04 | 2017-04-28 | 17.130 | 434,049 | -139,161 | 0.07% | 7,435,462 |
| 2017-05-02 | 2017-04-27 | 17.085 | 573,210 | +192,814 | 0.09% | 9,793,170 |
| 2017-04-28 | 2017-04-26 | 17.130 | 380,396 | +106,080 | 0.06% | 6,516,361 |
| 2017-04-27 | 2017-04-25 | 16.742 | 274,316 | -783,081 | 0.04% | 4,592,647 |
| 2017-04-26 | 2017-04-24 | 16.925 | 1,057,397 | -69,200 | 0.16% | 17,896,340 |
| 2017-04-25 | 2017-04-21 | 17.039 | 1,126,597 | -65,250 | 0.17% | 19,196,204 |
| 2017-04-24 | 2017-04-20 | 17.245 | 1,191,847 | -506,498 | 0.18% | 20,553,008 |
| 2017-04-21 | 2017-04-19 | 16.217 | 1,698,345 | +465,278 | 0.26% | 27,541,793 |
| 2017-04-20 | 2017-04-18 | 15.509 | 1,233,067 | -5,382 | 0.19% | 19,123,368 |
| 2017-04-19 | 2017-04-13 | 15.760 | 1,238,449 | +418,203 | 0.19% | 19,517,993 |
| 2017-04-18 | 2017-04-12 | 15.966 | 820,246 | +161,400 | 0.12% | 13,095,716 |
| 2017-04-13 | 2017-04-11 | 15.966 | 658,846 | +28,456 | 0.10% | 10,518,868 |
| 2017-04-12 | 2017-04-10 | 16.217 | 630,390 | -134,051 | 0.10% | 10,222,935 |
| 2017-04-11 | 2017-04-07 | 16.080 | 764,441 | +98,515 | 0.12% | 12,292,057 |
| 2017-04-10 | 2017-04-06 | 16.194 | 665,926 | -52,140 | 0.10% | 10,784,007 |
| 2017-04-07 | 2017-04-05 | 16.217 | 718,066 | -42,051 | 0.11% | 11,644,763 |
| 2017-04-06 | 2017-04-03 | 16.377 | 760,117 | +248,680 | 0.11% | 12,448,228 |
| 2017-04-05 | 2017-03-31 | 16.285 | 511,437 | -137,080 | 0.08% | 8,328,938 |
| 2017-04-03 | 2017-03-30 | 16.217 | 648,517 | +214,850 | 0.10% | 10,516,898 |
| 2017-03-31 | 2017-03-29 | 16.217 | 433,667 | -92,513 | 0.07% | 7,032,709 |
| 2017-03-30 | 2017-03-28 | 17.062 | 526,180 | +142,013 | 0.08% | 8,977,654 |
| 2017-03-29 | 2017-03-27 | 16.765 | 384,167 | +116,897 | 0.06% | 6,440,566 |
| 2017-03-28 | 2017-03-24 | 17.359 | 267,270 | -185,698 | 0.04% | 4,639,506 |
| 2017-03-27 | 2017-03-23 | 16.948 | 452,968 | +34,817 | 0.07% | 7,676,785 |
| 2017-03-24 | 2017-03-22 | 16.582 | 418,151 | -104,142 | 0.06% | 6,933,902 |
| 2017-03-23 | 2017-03-21 | 16.856 | 522,293 | +83,015 | 0.08% | 8,803,969 |
| 2017-03-22 | 2017-03-20 | 17.016 | 439,278 | +137,049 | 0.07% | 7,474,870 |
| 2017-03-21 | 2017-03-17 | 16.240 | 302,229 | -187,959 | 0.05% | 4,908,103 |
| 2017-03-20 | 2017-03-16 | 16.400 | 490,188 | -1,487,799 | 0.07% | 8,038,871 |
| 2017-03-17 | 2017-03-15 | 16.217 | 1,977,987 | -740,384 | 0.30% | 32,076,703 |
| 2017-03-16 | 2017-03-14 | 15.737 | 2,718,371 | -273,315 | 0.41% | 42,779,518 |
| 2017-03-15 | 2017-03-13 | 15.372 | 2,991,686 | +1,299 | 0.45% | 45,987,416 |
| 2017-03-14 | 2017-03-10 | 14.184 | 2,990,387 | -111,674 | 0.45% | 42,415,729 |
| 2017-03-13 | 2017-03-09 | 14.230 | 3,102,061 | -282,546 | 0.47% | 44,141,422 |
| 2017-03-10 | 2017-03-08 | 14.778 | 3,384,607 | +502,720 | 0.51% | 50,017,325 |
| 2017-03-09 | 2017-03-07 | 13.933 | 2,881,887 | +224,118 | 0.44% | 40,152,697 |
| 2017-03-08 | 2017-03-06 | 14.161 | 2,657,769 | +141,280 | 0.40% | 37,637,161 |
| 2017-03-07 | 2017-03-03 | 14.116 | 2,516,489 | -12,961 | 0.38% | 35,521,512 |
| 2017-03-06 | 2017-03-02 | 14.321 | 2,529,450 | -376,871 | 0.38% | 36,224,431 |
| 2017-03-03 | 2017-03-01 | 14.504 | 2,906,321 | +620,508 | 0.44% | 42,152,685 |
| 2017-03-02 | 2017-02-28 | 14.435 | 2,285,813 | -167,456 | 0.35% | 32,996,336 |
| 2017-03-01 | 2017-02-27 | 14.458 | 2,453,269 | +8,231 | 0.37% | 35,469,643 |
| 2017-02-28 | 2017-02-24 | 14.367 | 2,445,038 | +991,137 | 0.37% | 35,127,254 |
| 2017-02-27 | 2017-02-23 | 14.572 | 1,453,901 | -1,019,542 | 0.22% | 21,186,707 |
| 2017-02-24 | 2017-02-22 | 14.412 | 2,473,443 | +52,013 | 0.37% | 35,648,331 |
| 2017-02-23 | 2017-02-21 | 14.138 | 2,421,430 | -192,465 | 0.37% | 34,235,014 |
| 2017-02-22 | 2017-02-20 | 14.367 | 2,613,895 | +115,409 | 0.40% | 37,553,180 |
| 2017-02-21 | 2017-02-17 | 14.070 | 2,498,486 | +2,586 | 0.38% | 35,153,257 |
| 2017-02-20 | 2017-02-16 | 14.275 | 2,495,900 | +20,510 | 0.38% | 35,629,944 |
| 2017-02-17 | 2017-02-15 | 14.253 | 2,475,390 | -590,337 | 0.37% | 35,280,616 |
| 2017-02-16 | 2017-02-14 | 14.664 | 3,065,727 | +1,749,514 | 0.46% | 44,954,839 |
| 2017-02-15 | 2017-02-13 | 13.910 | 1,316,213 | -49,911 | 0.20% | 18,308,443 |
| 2017-02-14 | 2017-02-10 | 14.116 | 1,366,124 | -403,667 | 0.21% | 19,283,530 |
| 2017-02-13 | 2017-02-09 | 14.161 | 1,769,791 | -182,832 | 0.27% | 25,062,339 |
| 2017-02-10 | 2017-02-08 | 13.933 | 1,952,623 | +163,716 | 0.30% | 27,205,466 |
| 2017-02-09 | 2017-02-07 | 13.590 | 1,788,907 | -284,591 | 0.27% | 24,311,551 |
| 2017-02-08 | 2017-02-06 | 13.590 | 2,073,498 | +192,626 | 0.31% | 28,179,191 |
| 2017-02-07 | 2017-02-03 | 13.430 | 1,880,872 | -74,382 | 0.28% | 25,260,649 |
| 2017-02-06 | 2017-02-02 | 13.430 | 1,955,254 | -137,466 | 0.30% | 26,259,621 |
| 2017-02-03 | 2017-02-01 | 13.750 | 2,092,720 | -42,370 | 0.32% | 28,775,015 |
| 2017-02-02 | 2017-01-27 | 13.841 | 2,135,090 | +77,849 | 0.32% | 29,552,672 |
| 2017-02-01 | 2017-01-25 | 13.978 | 2,057,241 | +1,838 | 0.31% | 28,757,063 |
| 2017-01-26 | 2017-01-24 | 14.047 | 2,055,403 | -162,911 | 0.31% | 28,872,211 |
| 2017-01-25 | 2017-01-23 | 13.933 | 2,218,314 | -72,509 | 0.34% | 30,907,280 |
| 2017-01-24 | 2017-01-20 | 13.864 | 2,290,823 | +316,146 | 0.35% | 31,760,561 |
| 2017-01-23 | 2017-01-19 | 14.070 | 1,974,677 | -170,132 | 0.30% | 27,783,357 |
| 2017-01-20 | 2017-01-18 | 14.298 | 2,144,809 | +64,448 | 0.32% | 30,666,972 |
| 2017-01-19 | 2017-01-17 | 13.796 | 2,080,361 | +169,523 | 0.31% | 28,700,111 |
| 2017-01-18 | 2017-01-16 | 13.704 | 1,910,838 | -195,507 | 0.29% | 26,186,838 |
| 2017-01-17 | 2017-01-13 | 13.933 | 2,106,345 | -149,840 | 0.32% | 29,347,241 |
| 2017-01-16 | 2017-01-12 | 14.047 | 2,256,185 | -74,263 | 0.34% | 31,692,592 |
| 2017-01-13 | 2017-01-11 | 13.956 | 2,330,448 | -62,520 | 0.35% | 32,522,848 |
| 2017-01-12 | 2017-01-10 | 14.230 | 2,392,968 | +58,492 | 0.36% | 34,051,235 |
| 2017-01-11 | 2017-01-09 | 14.093 | 2,334,476 | +95,014 | 0.35% | 32,898,986 |
| 2017-01-10 | 2017-01-06 | 14.595 | 2,239,462 | +17,159 | 0.34% | 32,685,301 |
| 2017-01-09 | 2017-01-05 | 14.412 | 2,222,303 | -207,865 | 0.34% | 32,028,793 |
| 2017-01-06 | 2017-01-04 | 14.824 | 2,430,168 | -485,872 | 0.37% | 36,023,751 |
| 2017-01-05 | 2017-01-03 | 14.778 | 2,916,040 | +5,391 | 0.44% | 43,092,897 |
| 2017-01-04 | 2016-12-30 | 15.395 | 2,910,649 | +230,817 | 0.44% | 44,808,218 |
| 2017-01-03 | 2016-12-29 | 15.212 | 2,679,832 | +1,598 | 0.41% | 40,765,215 |
| 2016-12-30 | 2016-12-28 | 14.983 | 2,678,234 | +19,505 | 0.40% | 40,129,181 |
| 2016-12-29 | 2016-12-23 | 14.344 | 2,658,729 | -10,033 | 0.40% | 38,136,572 |
| 2016-12-28 | 2016-12-22 | 13.362 | 2,668,762 | -56,373 | 0.40% | 35,659,368 |
| 2016-12-23 | 2016-12-21 | 13.293 | 2,725,135 | +18,388 | 0.41% | 36,225,880 |
| 2016-12-22 | 2016-12-20 | 13.179 | 2,706,747 | -651,932 | 0.41% | 35,672,325 |
| 2016-12-21 | 2016-12-19 | 13.248 | 3,358,679 | +5,648 | 0.51% | 44,494,305 |
| 2016-12-20 | 2016-12-16 | 13.430 | 3,353,031 | -16,176 | 0.51% | 45,032,165 |
| 2016-12-19 | 2016-12-15 | 13.156 | 3,369,207 | +55,165 | 0.51% | 44,325,956 |
| 2016-12-16 | 2016-12-14 | 13.362 | 3,314,042 | -104,904 | 0.50% | 44,281,448 |
| 2016-12-15 | 2016-12-13 | 13.248 | 3,418,946 | +29,220 | 0.52% | 45,292,696 |
| 2016-12-14 | 2016-12-12 | 13.407 | 3,389,726 | +64,800 | 0.51% | 45,447,566 |
| 2016-12-13 | 2016-12-09 | 13.933 | 3,324,926 | +202,907 | 0.50% | 46,325,462 |
| 2016-12-12 | 2016-12-08 | 14.047 | 3,122,019 | +44,514 | 0.47% | 43,854,947 |
| 2016-12-09 | 2016-12-07 | 14.138 | 3,077,505 | +139,401 | 0.47% | 43,510,828 |
| 2016-12-08 | 2016-12-06 | 14.344 | 2,938,104 | +287,033 | 0.44% | 42,143,902 |
| 2016-12-07 | 2016-12-05 | 13.910 | 2,651,071 | -114,707 | 0.40% | 36,876,236 |
| 2016-12-06 | 2016-12-02 | 14.093 | 2,765,778 | -101,200 | 0.42% | 38,977,180 |
| 2016-12-05 | 2016-12-01 | 14.504 | 2,866,978 | +160,416 | 0.43% | 41,582,062 |
| 2016-12-02 | 2016-11-30 | 14.390 | 2,706,562 | +296,892 | 0.41% | 38,946,323 |
| 2016-12-01 | 2016-11-29 | 14.230 | 2,409,670 | -363,886 | 0.36% | 34,288,900 |
| 2016-11-30 | 2016-11-28 | 14.367 | 2,773,556 | -309,995 | 0.42% | 39,846,990 |
| 2016-11-29 | 2016-11-25 | 13.978 | 3,083,551 | -109,104 | 0.47% | 43,103,297 |
| 2016-11-28 | 2016-11-24 | 13.956 | 3,192,655 | +251,018 | 0.48% | 44,555,481 |
| 2016-11-25 | 2016-11-23 | 13.704 | 2,941,637 | +61,645 | 0.44% | 40,313,292 |
| 2016-11-24 | 2016-11-22 | 14.070 | 2,879,992 | +93,822 | 0.44% | 40,520,979 |
| 2016-11-23 | 2016-11-21 | 13.339 | 2,786,170 | +82,140 | 0.42% | 37,164,509 |
| 2016-11-22 | 2016-11-18 | 13.156 | 2,704,030 | -37,492 | 0.41% | 35,574,756 |
| 2016-11-21 | 2016-11-17 | 13.407 | 2,741,522 | +76,515 | 0.41% | 36,756,807 |
| 2016-11-18 | 2016-11-16 | 13.567 | 2,665,007 | +63,848 | 0.40% | 36,157,029 |
| 2016-11-17 | 2016-11-15 | 13.544 | 2,601,159 | -48,336 | 0.39% | 35,231,370 |
| 2016-11-16 | 2016-11-14 | 13.544 | 2,649,495 | -25,628 | 0.40% | 35,886,056 |
| 2016-11-15 | 2016-11-11 | 13.339 | 2,675,123 | +547,483 | 0.40% | 35,683,261 |
| 2016-11-14 | 2016-11-10 | 12.905 | 2,127,640 | -96,122 | 0.32% | 27,457,091 |
| 2016-11-11 | 2016-11-09 | 12.585 | 2,223,762 | -54,660 | 0.34% | 27,986,452 |
| 2016-11-10 | 2016-11-08 | 12.791 | 2,278,422 | +30,647 | 0.34% | 29,142,723 |
| 2016-11-09 | 2016-11-07 | 12.380 | 2,247,775 | +8,405 | 0.34% | 27,826,595 |
| 2016-11-08 | 2016-11-04 | 11.991 | 2,239,370 | -128,802 | 0.34% | 26,853,018 |
| 2016-11-07 | 2016-11-03 | 11.991 | 2,368,172 | -74,564 | 0.36% | 28,397,524 |
| 2016-11-04 | 2016-11-02 | 12.037 | 2,442,736 | +16,084 | 0.37% | 29,403,233 |
| 2016-11-03 | 2016-11-01 | 12.174 | 2,426,652 | -214,410 | 0.37% | 29,542,187 |
| 2016-11-02 | 2016-10-31 | 12.197 | 2,641,062 | +203,625 | 0.40% | 32,212,749 |
| 2016-11-01 | 2016-10-28 | 12.357 | 2,437,437 | +233,380 | 0.37% | 30,118,865 |
| 2016-10-31 | 2016-10-27 | 12.517 | 2,204,057 | -373,304 | 0.33% | 27,587,435 |
| 2016-10-28 | 2016-10-26 | 12.677 | 2,577,361 | +372,319 | 0.39% | 32,672,034 |
| 2016-10-27 | 2016-10-25 | 12.631 | 2,205,042 | -154,112 | 0.33% | 27,851,586 |
| 2016-10-26 | 2016-10-24 | 12.722 | 2,359,154 | -85,637 | 0.36% | 30,013,692 |
| 2016-10-25 | 2016-10-20 | 12.288 | 2,444,791 | +129,419 | 0.37% | 30,042,215 |
| 2016-10-24 | 2016-10-19 | 12.311 | 2,315,372 | -110,684 | 0.35% | 28,504,766 |
| 2016-10-20 | 2016-10-18 | 12.402 | 2,426,056 | +42,558 | 0.37% | 30,089,058 |
| 2016-10-19 | 2016-10-17 | 12.174 | 2,383,498 | +97,258 | 0.36% | 29,016,828 |
| 2016-10-18 | 2016-10-14 | 12.288 | 2,286,240 | +267,594 | 0.35% | 28,093,900 |
| 2016-10-17 | 2016-10-13 | 12.220 | 2,018,646 | +178,278 | 0.31% | 24,667,315 |
| 2016-10-14 | 2016-10-12 | 12.882 | 1,840,368 | +194,741 | 0.28% | 23,707,825 |
| 2016-10-13 | 2016-10-11 | 12.973 | 1,645,627 | -138,774 | 0.25% | 21,349,498 |
| 2016-10-12 | 2016-10-07 | 12.996 | 1,784,401 | -111,040 | 0.27% | 23,190,636 |
| 2016-10-11 | 2016-10-06 | 13.088 | 1,895,441 | +221,969 | 0.29% | 24,806,919 |
| 2016-10-07 | 2016-10-05 | 12.928 | 1,673,472 | -54,464 | 0.25% | 21,634,299 |
| 2016-10-06 | 2016-10-04 | 13.111 | 1,727,936 | +767,965 | 0.26% | 22,654,135 |
| 2016-10-05 | 2016-10-03 | 13.202 | 959,971 | +156,029 | 0.15% | 12,673,422 |
| 2016-10-04 | 2016-09-30 | 12.882 | 803,942 | -328,776 | 0.12% | 10,356,470 |
| 2016-10-03 | 2016-09-29 | 13.316 | 1,132,718 | -14,894 | 0.17% | 15,083,367 |
| 2016-09-30 | 2016-09-28 | 13.179 | 1,147,612 | -15,236 | 0.17% | 15,124,424 |
| 2016-09-29 | 2016-09-27 | 13.065 | 1,162,848 | +126,791 | 0.18% | 15,192,419 |
| 2016-09-28 | 2016-09-26 | 12.905 | 1,036,057 | -1,032,072 | 0.16% | 13,370,266 |
| 2016-09-27 | 2016-09-23 | 13.202 | 2,068,129 | +74,227 | 0.31% | 27,303,191 |
| 2016-09-26 | 2016-09-22 | 13.430 | 1,993,902 | -161,817 | 0.30% | 26,778,674 |
| 2016-09-23 | 2016-09-21 | 13.476 | 2,155,719 | +177,053 | 0.33% | 29,050,399 |
| 2016-09-22 | 2016-09-20 | 13.522 | 1,978,666 | +109,805 | 0.30% | 26,754,826 |
| 2016-09-21 | 2016-09-19 | 13.704 | 1,868,861 | +12,433 | 0.28% | 25,611,569 |
| 2016-09-20 | 2016-09-15 | 13.362 | 1,856,428 | -120,662 | 0.28% | 24,805,153 |
| 2016-09-19 | 2016-09-14 | 13.111 | 1,977,090 | +246,578 | 0.30% | 25,920,673 |
| 2016-09-15 | 2016-09-13 | 12.996 | 1,730,512 | +10,158 | 0.26% | 22,490,278 |
| 2016-09-14 | 2016-09-12 | 12.996 | 1,720,354 | -113,614 | 0.26% | 22,358,261 |
| 2016-09-13 | 2016-09-09 | 13.727 | 1,833,968 | +229,279 | 0.28% | 25,175,271 |
| 2016-09-12 | 2016-09-08 | 13.316 | 1,604,689 | -33,099 | 0.24% | 21,368,172 |
| 2016-09-09 | 2016-09-07 | 12.791 | 1,637,788 | -287,437 | 0.25% | 20,948,535 |
| 2016-09-08 | 2016-09-06 | 12.905 | 1,925,225 | +94,288 | 0.29% | 24,844,936 |
| 2016-09-07 | 2016-09-05 | 12.585 | 1,830,937 | +83,185 | 0.28% | 23,042,677 |
| 2016-09-06 | 2016-09-02 | 12.311 | 1,747,752 | -11,733 | 0.26% | 21,516,742 |
| 2016-09-05 | 2016-09-01 | 12.357 | 1,759,485 | +76,530 | 0.27% | 21,741,563 |
| 2016-09-02 | 2016-08-31 | 11.968 | 1,682,955 | -26,619 | 0.25% | 20,142,424 |
| 2016-09-01 | 2016-08-30 | 12.243 | 1,709,574 | +67,336 | 0.26% | 20,929,586 |
| 2016-08-31 | 2016-08-29 | 12.174 | 1,642,238 | -138,215 | 0.25% | 19,992,690 |
| 2016-08-30 | 2016-08-26 | 12.083 | 1,780,453 | -54,001 | 0.27% | 21,512,660 |
| 2016-08-29 | 2016-08-25 | 13.202 | 1,834,454 | +58,480 | 0.28% | 24,218,241 |
| 2016-08-26 | 2016-08-24 | 12.928 | 1,775,974 | +35,769 | 0.27% | 22,959,423 |
| 2016-08-25 | 2016-08-23 | 13.156 | 1,740,205 | -9,566 | 0.26% | 22,894,483 |
| 2016-08-24 | 2016-08-22 | 13.156 | 1,749,771 | +29,071 | 0.26% | 23,020,335 |
| 2016-08-23 | 2016-08-19 | 13.430 | 1,720,700 | -32,924 | 0.26% | 23,109,493 |
| 2016-08-22 | 2016-08-18 | 13.544 | 1,753,624 | +33,274 | 0.27% | 23,751,941 |
| 2016-08-19 | 2016-08-17 | 13.248 | 1,720,350 | -273,752 | 0.26% | 22,790,442 |
| 2016-08-18 | 2016-08-16 | 13.796 | 1,994,102 | -31,408 | 0.30% | 27,510,105 |
| 2016-08-17 | 2016-08-15 | 13.065 | 2,025,510 | +69,350 | 0.31% | 26,462,956 |
| 2016-08-16 | 2016-08-12 | 12.836 | 1,956,160 | -23,818 | 0.30% | 25,110,111 |
| 2016-08-15 | 2016-08-11 | 12.859 | 1,979,978 | +68,300 | 0.30% | 25,461,073 |
| 2016-08-12 | 2016-08-10 | 12.585 | 1,911,678 | +223,987 | 0.29% | 24,058,817 |
| 2016-08-11 | 2016-08-09 | 12.768 | 1,687,691 | -94,774 | 0.26% | 21,548,283 |
| 2016-08-10 | 2016-08-08 | 12.677 | 1,782,465 | +24,863 | 0.27% | 22,595,499 |
| 2016-08-09 | 2016-08-05 | 12.311 | 1,757,602 | -37,715 | 0.27% | 21,638,006 |
| 2016-08-08 | 2016-08-04 | 12.060 | 1,795,317 | +143,218 | 0.27% | 21,651,251 |
| 2016-08-05 | 2016-08-03 | 11.900 | 1,652,099 | +56,041 | 0.25% | 19,659,919 |
| 2016-08-04 | 2016-08-01 | 11.831 | 1,596,058 | -114,883 | 0.24% | 18,883,668 |
| 2016-08-03 | 2016-07-29 | 11.923 | 1,710,941 | +231,962 | 0.26% | 20,399,216 |
| 2016-08-01 | 2016-07-28 | 12.220 | 1,478,979 | -133,040 | 0.22% | 18,072,729 |
| 2016-07-29 | 2016-07-27 | 12.265 | 1,612,019 | +21,716 | 0.24% | 19,772,081 |
| 2016-07-28 | 2016-07-26 | 12.380 | 1,590,303 | +39,928 | 0.24% | 19,687,343 |
| 2016-07-27 | 2016-07-25 | 12.334 | 1,550,375 | +8,844 | 0.23% | 19,122,226 |
| 2016-07-26 | 2016-07-22 | 12.220 | 1,541,531 | -24,516 | 0.23% | 18,837,097 |
| 2016-07-25 | 2016-07-21 | 12.311 | 1,566,047 | +159,190 | 0.24% | 19,279,754 |
| 2016-07-22 | 2016-07-20 | 11.991 | 1,406,857 | +12,074 | 0.21% | 16,870,082 |
| 2016-07-21 | 2016-07-19 | 11.854 | 1,394,783 | -122,379 | 0.21% | 16,534,153 |
| 2016-07-20 | 2016-07-18 | 11.877 | 1,517,162 | +92,189 | 0.23% | 18,019,521 |
| 2016-07-19 | 2016-07-15 | 11.717 | 1,424,973 | -24,342 | 0.22% | 16,696,750 |
| 2016-07-18 | 2016-07-14 | 11.649 | 1,449,315 | +6,830 | 0.22% | 16,882,661 |
| 2016-07-15 | 2016-07-13 | 11.535 | 1,442,485 | +12,434 | 0.22% | 16,638,364 |
| 2016-07-14 | 2016-07-12 | 11.363 | 1,430,051 | +123,114 | 0.22% | 16,249,969 |
| 2016-07-13 | 2016-07-11 | 11.169 | 1,306,937 | +33,519 | 0.20% | 14,597,264 |
| 2016-07-12 | 2016-07-08 | 11.055 | 1,273,418 | -1,821 | 0.19% | 14,077,459 |
| 2016-07-08 | 2016-07-06 | 10.792 | 1,275,239 | -15,819 | 0.19% | 13,762,627 |
| 2016-07-07 | 2016-07-05 | 10.906 | 1,291,058 | -6,830 | 0.20% | 14,080,791 |
| 2016-07-06 | 2016-07-04 | 10.986 | 1,297,888 | -129,782 | 0.20% | 14,259,038 |
| 2016-07-05 | 2016-06-30 | 11.169 | 1,427,670 | +160,775 | 0.22% | 15,945,738 |
| 2016-07-04 | 2016-06-29 | 10.986 | 1,266,895 | -21,975 | 0.19% | 13,918,538 |
| 2016-06-30 | 2016-06-28 | 11.066 | 1,288,870 | +13,637 | 0.19% | 14,262,998 |
| 2016-06-29 | 2016-06-27 | 11.192 | 1,275,233 | +19,420 | 0.19% | 14,272,287 |
| 2016-06-28 | 2016-06-24 | 11.226 | 1,255,813 | +9,807 | 0.19% | 14,097,965 |
| 2016-06-27 | 2016-06-23 | 11.580 | 1,246,006 | -3,643 | 0.19% | 14,428,993 |
| 2016-06-24 | 2016-06-22 | 11.489 | 1,249,649 | +3,678 | 0.19% | 14,357,009 |
| 2016-06-23 | 2016-06-21 | 11.203 | 1,245,971 | -86,692 | 0.19% | 13,959,018 |
| 2016-06-22 | 2016-06-20 | 11.249 | 1,332,663 | -13,345 | 0.20% | 14,991,135 |
| 2016-06-21 | 2016-06-17 | 11.112 | 1,346,008 | +97,195 | 0.20% | 14,956,791 |
| 2016-06-20 | 2016-06-16 | 10.815 | 1,248,813 | -182,832 | 0.19% | 13,505,956 |
| 2016-06-17 | 2016-06-15 | 11.021 | 1,431,645 | +37,302 | 0.22% | 15,777,587 |
| 2016-06-16 | 2016-06-14 | 10.815 | 1,394,343 | +265,737 | 0.21% | 15,079,868 |
| 2016-06-15 | 2016-06-13 | 11.009 | 1,128,606 | +354,456 | 0.17% | 12,425,027 |
| 2016-06-14 | 2016-06-10 | 11.466 | 774,150 | +165,482 | 0.12% | 8,876,398 |
| 2016-06-13 | 2016-06-08 | 11.672 | 608,668 | +28,370 | 0.09% | 7,104,104 |
| 2016-06-10 | 2016-06-07 | 11.180 | 580,298 | +8,196 | 0.09% | 6,488,013 |
| 2016-06-08 | 2016-06-06 | 11.306 | 572,102 | -1,231,451 | 0.09% | 6,468,247 |
| 2016-06-07 | 2016-06-03 | 11.928 | 1,803,553 | +1,249,537 | 0.27% | 21,512,346 |
| 2016-06-06 | 2016-06-02 | 11.904 | 554,016 | -2,486,721 | 0.08% | 6,595,136 |
| 2016-06-03 | 2016-06-01 | 11.881 | 3,040,737 | +1,700 | 0.47% | 36,126,105 |
| 2016-06-02 | 2016-05-31 | 11.998 | 3,039,037 | +484,941 | 0.47% | 36,463,392 |
| 2016-06-01 | 2016-05-30 | 11.810 | 2,554,096 | +105,075 | 0.40% | 30,164,202 |
| 2016-05-31 | 2016-05-27 | 11.669 | 2,449,021 | -10,761 | 0.38% | 28,577,556 |
| 2016-05-30 | 2016-05-26 | 11.740 | 2,459,782 | +113,066 | 0.38% | 28,876,734 |
| 2016-05-27 | 2016-05-25 | 11.481 | 2,346,716 | -2,275 | 0.37% | 26,942,089 |
| 2016-05-26 | 2016-05-24 | 11.234 | 2,348,991 | -91,408 | 0.37% | 26,387,949 |
| 2016-05-25 | 2016-05-23 | 11.657 | 2,440,399 | +21,361 | 0.38% | 28,448,240 |
| 2016-05-24 | 2016-05-20 | 11.787 | 2,419,038 | +23,293 | 0.38% | 28,512,239 |
| 2016-05-23 | 2016-05-19 | 11.645 | 2,395,745 | +58,257 | 0.37% | 27,899,518 |
| 2016-05-20 | 2016-05-18 | 11.728 | 2,337,488 | -77,785 | 0.36% | 27,413,561 |
| 2016-05-19 | 2016-05-17 | 11.904 | 2,415,273 | +97,877 | 0.38% | 28,751,973 |
| 2016-05-18 | 2016-05-16 | 12.022 | 2,317,396 | +69,558 | 0.36% | 27,859,419 |
| 2016-05-17 | 2016-05-13 | 11.834 | 2,247,838 | +149,988 | 0.35% | 26,600,139 |
| 2016-05-16 | 2016-05-12 | 12.092 | 2,097,850 | +36,385 | 0.33% | 25,368,130 |
| 2016-05-13 | 2016-05-11 | 12.092 | 2,061,465 | +62,756 | 0.32% | 24,928,147 |
| 2016-05-12 | 2016-05-10 | 12.187 | 1,998,709 | +164,752 | 0.31% | 24,357,361 |
| 2016-05-11 | 2016-05-09 | 11.998 | 1,833,957 | +1,263,328 | 0.29% | 22,004,435 |
| 2016-05-10 | 2016-05-06 | 12.281 | 570,629 | +92,978 | 0.09% | 7,007,696 |
| 2016-05-09 | 2016-05-05 | 13.786 | 477,651 | +32,407 | 0.07% | 6,585,052 |
| 2016-05-06 | 2016-05-04 | 14.022 | 445,244 | -49,754 | 0.07% | 6,243,027 |
| 2016-05-05 | 2016-05-03 | 14.210 | 494,998 | +39,960 | 0.08% | 7,033,821 |
| 2016-05-04 | 2016-04-29 | 14.257 | 455,038 | -148,098 | 0.07% | 6,487,408 |
| 2016-05-03 | 2016-04-28 | 14.351 | 603,136 | -289,267 | 0.09% | 8,655,576 |
| 2016-04-29 | 2016-04-27 | 14.398 | 892,403 | +70,300 | 0.14% | 12,848,823 |
| 2016-04-28 | 2016-04-26 | 14.492 | 822,103 | +50,807 | 0.13% | 11,914,007 |
| 2016-04-27 | 2016-04-25 | 14.445 | 771,296 | +330,014 | 0.12% | 11,141,415 |
| 2016-04-26 | 2016-04-22 | 14.233 | 441,282 | -176,792 | 0.07% | 6,280,909 |
| 2016-04-25 | 2016-04-21 | 14.351 | 618,074 | +104,905 | 0.10% | 8,869,951 |
| 2016-04-22 | 2016-04-20 | 14.257 | 513,169 | +40,033 | 0.08% | 7,316,173 |
| 2016-04-21 | 2016-04-19 | 14.280 | 473,136 | +26,880 | 0.07% | 6,756,559 |
| 2016-04-20 | 2016-04-18 | 14.469 | 446,256 | -271,761 | 0.07% | 6,456,692 |
| 2016-04-19 | 2016-04-15 | 14.704 | 718,017 | +121,805 | 0.11% | 10,557,611 |
| 2016-04-18 | 2016-04-14 | 14.210 | 596,212 | -847,517 | 0.09% | 8,472,051 |
| 2016-04-15 | 2016-04-13 | 14.210 | 1,443,729 | +947,203 | 0.22% | 20,515,095 |
| 2016-04-14 | 2016-04-12 | 14.163 | 496,526 | +10,882 | 0.08% | 7,032,170 |
| 2016-04-13 | 2016-04-11 | 14.257 | 485,644 | -434,960 | 0.08% | 6,923,753 |
| 2016-04-12 | 2016-04-08 | 14.163 | 920,604 | -136,274 | 0.14% | 13,038,279 |
| 2016-04-11 | 2016-04-07 | 14.939 | 1,056,878 | -227,367 | 0.16% | 15,788,813 |
| 2016-04-08 | 2016-04-06 | 16.657 | 1,284,245 | +1,020 | 0.20% | 21,391,047 |
| 2016-04-07 | 2016-04-05 | 16.657 | 1,283,225 | +46,757 | 0.20% | 21,374,058 |
| 2016-04-06 | 2016-04-01 | 16.657 | 1,236,468 | +14,445 | 0.19% | 20,595,249 |
| 2016-04-05 | 2016-03-31 | 16.657 | 1,222,023 | -87,751 | 0.19% | 20,354,645 |
| 2016-04-01 | 2016-03-30 | 16.657 | 1,309,774 | -30,952 | 0.20% | 21,816,271 |
| 2016-03-31 | 2016-03-29 | 16.657 | 1,340,726 | +63,050 | 0.21% | 22,331,824 |
| 2016-03-30 | 2016-03-24 | 16.657 | 1,277,676 | +16,797 | 0.20% | 21,281,631 |
| 2016-03-29 | 2016-03-23 | 16.657 | 1,260,879 | +13,363 | 0.20% | 21,001,851 |
| 2016-03-24 | 2016-03-22 | 16.657 | 1,247,516 | +14,812 | 0.19% | 20,779,270 |
| 2016-03-23 | 2016-03-21 | 16.657 | 1,232,704 | -129,796 | 0.19% | 20,532,554 |
| 2016-03-22 | 2016-03-18 | 16.657 | 1,362,500 | +62,498 | 0.21% | 22,694,503 |
| 2016-03-21 | 2016-03-17 | 16.657 | 1,300,002 | +35,314 | 0.20% | 21,653,504 |
| 2016-03-18 | 2016-03-16 | 16.657 | 1,264,688 | +697,379 | 0.20% | 21,065,296 |
| 2016-03-17 | 2016-03-15 | 16.657 | 567,309 | -84,002 | 0.09% | 9,449,391 |
| 2016-03-16 | 2016-03-14 | 16.657 | 651,311 | +76,834 | 0.10% | 10,848,572 |
| 2016-03-15 | 2016-03-11 | 16.657 | 574,477 | +32,586 | 0.09% | 9,568,785 |
| 2016-03-14 | 2016-03-10 | 16.657 | 541,891 | -76,725 | 0.08% | 9,026,016 |
| 2016-03-11 | 2016-03-09 | 16.657 | 618,616 | +51,419 | 0.10% | 10,303,987 |
| 2016-03-10 | 2016-03-08 | 16.657 | 567,197 | +33,778 | 0.09% | 9,447,526 |
| 2016-03-09 | 2016-03-07 | 16.657 | 533,419 | -112,484 | 0.08% | 8,884,902 |
| 2016-03-08 | 2016-03-04 | 16.657 | 645,903 | +40,805 | 0.10% | 10,758,494 |
| 2016-03-07 | 2016-03-03 | 16.092 | 605,098 | +35,875 | 0.09% | 9,737,169 |
| 2016-03-04 | 2016-03-02 | 16.374 | 569,223 | -17,952 | 0.09% | 9,320,572 |
| 2016-03-03 | 2016-03-01 | 15.198 | 587,175 | +56,107 | 0.09% | 8,923,824 |
| 2016-03-02 | 2016-02-29 | 14.916 | 531,068 | -99,349 | 0.08% | 7,921,188 |
| 2016-03-01 | 2016-02-26 | 15.268 | 630,417 | +29,432 | 0.10% | 9,625,505 |
| 2016-02-29 | 2016-02-25 | 14.869 | 600,985 | +25,435 | 0.09% | 8,935,762 |
| 2016-02-26 | 2016-02-24 | 15.480 | 575,550 | -14,891 | 0.09% | 8,909,634 |
| 2016-02-25 | 2016-02-23 | 15.621 | 590,441 | +5,674 | 0.09% | 9,223,494 |
| 2016-02-24 | 2016-02-22 | 16.068 | 584,767 | -34,005 | 0.09% | 9,396,248 |
| 2016-02-23 | 2016-02-19 | 16.304 | 618,772 | -182,945 | 0.10% | 10,088,226 |
| 2016-02-22 | 2016-02-18 | 16.398 | 801,717 | -17,902 | 0.12% | 13,146,337 |
| 2016-02-19 | 2016-02-17 | 15.621 | 819,619 | -198,506 | 0.13% | 12,803,568 |
| 2016-02-18 | 2016-02-16 | 15.715 | 1,018,125 | -73,960 | 0.16% | 16,000,313 |
| 2016-02-17 | 2016-02-15 | 15.221 | 1,092,085 | +41,556 | 0.17% | 16,623,085 |
| 2016-02-16 | 2016-02-12 | 14.492 | 1,050,529 | -41,656 | 0.16% | 15,224,382 |
| 2016-02-15 | 2016-02-11 | 14.963 | 1,092,185 | +67,670 | 0.17% | 16,341,963 |
| 2016-02-12 | 2016-02-05 | 15.692 | 1,024,515 | -95,682 | 0.16% | 16,076,632 |
| 2016-02-11 | 2016-02-04 | 15.645 | 1,120,197 | -3,145 | 0.17% | 17,525,360 |
| 2016-02-05 | 2016-02-03 | 15.715 | 1,123,342 | -72,111 | 0.17% | 17,653,847 |
| 2016-02-04 | 2016-02-02 | 15.998 | 1,195,453 | -119,526 | 0.19% | 19,124,598 |
| 2016-02-03 | 2016-02-01 | 16.468 | 1,314,979 | -684,962 | 0.20% | 21,655,477 |
| 2016-02-02 | 2016-01-29 | 16.445 | 1,999,941 | -39,202 | 0.31% | 32,888,591 |
| 2016-02-01 | 2016-01-28 | 15.668 | 2,039,143 | +40,975 | 0.32% | 31,950,144 |
| 2016-01-29 | 2016-01-27 | 15.880 | 1,998,168 | +602,397 | 0.31% | 31,731,213 |
| 2016-01-28 | 2016-01-26 | 15.645 | 1,395,771 | -1,106,469 | 0.22% | 21,836,686 |
| 2016-01-27 | 2016-01-25 | 16.327 | 2,502,240 | +1,167,833 | 0.39% | 40,854,447 |
| 2016-01-26 | 2016-01-22 | 16.421 | 1,334,407 | +80,400 | 0.21% | 21,912,637 |
| 2016-01-25 | 2016-01-21 | 15.668 | 1,254,007 | +92,518 | 0.20% | 19,648,305 |
| 2016-01-22 | 2016-01-20 | 16.092 | 1,161,489 | -20,562 | 0.18% | 18,690,551 |
| 2016-01-21 | 2016-01-19 | 16.751 | 1,182,051 | +186,345 | 0.18% | 19,800,088 |
| 2016-01-20 | 2016-01-18 | 15.763 | 995,706 | -2,720 | 0.16% | 15,694,838 |
| 2016-01-19 | 2016-01-15 | 15.974 | 998,426 | -34,345 | 0.16% | 15,949,114 |
| 2016-01-18 | 2016-01-14 | 16.468 | 1,032,771 | -39,505 | 0.16% | 17,007,990 |
| 2016-01-15 | 2016-01-13 | 16.704 | 1,072,276 | +52,312 | 0.17% | 17,910,835 |
| 2016-01-14 | 2016-01-12 | 16.704 | 1,019,964 | -23,601 | 0.16% | 17,037,038 |
| 2016-01-13 | 2016-01-11 | 17.315 | 1,043,565 | -55,841 | 0.16% | 18,069,587 |
| 2016-01-12 | 2016-01-08 | 18.374 | 1,099,406 | +34,725 | 0.17% | 20,200,403 |
| 2016-01-11 | 2016-01-07 | 17.645 | 1,064,681 | +28,104 | 0.17% | 18,785,886 |
| 2016-01-08 | 2016-01-06 | 18.727 | 1,036,577 | -62,011 | 0.16% | 19,411,788 |
| 2016-01-07 | 2016-01-05 | 19.033 | 1,098,588 | -586,172 | 0.17% | 20,909,049 |
| 2016-01-06 | 2016-01-04 | 19.927 | 1,684,760 | +481,214 | 0.26% | 33,571,625 |
| 2016-01-05 | 2015-12-31 | 20.797 | 1,203,546 | -5,872 | 0.19% | 25,030,289 |
| 2016-01-04 | 2015-12-29 | 19.997 | 1,209,418 | +21,051 | 0.19% | 24,185,009 |
| 2015-12-30 | 2015-12-28 | 19.880 | 1,188,367 | +51,763 | 0.19% | 23,624,259 |
| 2015-12-29 | 2015-12-24 | 19.691 | 1,136,604 | -41,822 | 0.18% | 22,381,312 |
| 2015-12-28 | 2015-12-22 | 19.974 | 1,178,426 | -489,162 | 0.18% | 23,537,531 |
| 2015-12-23 | 2015-12-21 | 20.162 | 1,667,588 | +505,915 | 0.26% | 33,621,763 |
| 2015-12-22 | 2015-12-18 | 19.738 | 1,161,673 | +7,364 | 0.18% | 22,929,615 |
| 2015-12-21 | 2015-12-17 | 19.738 | 1,154,309 | -208,979 | 0.18% | 22,784,261 |
| 2015-12-18 | 2015-12-16 | 19.927 | 1,363,288 | +72,600 | 0.21% | 27,165,764 |
| 2015-12-17 | 2015-12-15 | 19.903 | 1,290,688 | +217,589 | 0.20% | 25,688,724 |
| 2015-12-16 | 2015-12-14 | 19.974 | 1,073,099 | -598,556 | 0.17% | 21,433,761 |
| 2015-12-15 | 2015-12-11 | 19.738 | 1,671,655 | +646,393 | 0.26% | 32,995,865 |
| 2015-12-14 | 2015-12-10 | 20.044 | 1,025,262 | -811,360 | 0.16% | 20,550,640 |
| 2015-12-11 | 2015-12-09 | 20.138 | 1,836,622 | +66,650 | 0.29% | 36,986,603 |
| 2015-12-10 | 2015-12-08 | 20.303 | 1,769,972 | +785,427 | 0.28% | 35,935,864 |
| 2015-12-09 | 2015-12-07 | 20.444 | 984,545 | +144,222 | 0.15% | 20,128,261 |
| 2015-12-08 | 2015-12-04 | 20.303 | 840,323 | +29,273 | 0.13% | 17,061,136 |
| 2015-12-07 | 2015-12-03 | 20.491 | 811,050 | -59,676 | 0.13% | 16,619,452 |
| 2015-12-04 | 2015-12-02 | 20.609 | 870,726 | -188,879 | 0.14% | 17,944,713 |
| 2015-12-03 | 2015-12-01 | 20.821 | 1,059,605 | -33,716 | 0.16% | 22,061,659 |
| 2015-12-02 | 2015-11-30 | 20.491 | 1,093,321 | +83,651 | 0.17% | 22,403,545 |
| 2015-12-01 | 2015-11-27 | 20.679 | 1,009,670 | +195,320 | 0.16% | 20,879,459 |
| 2015-11-30 | 2015-11-26 | 21.056 | 814,350 | -616,975 | 0.13% | 17,146,877 |
| 2015-11-27 | 2015-11-25 | 21.432 | 1,431,325 | -36,607 | 0.22% | 30,676,622 |
| 2015-11-26 | 2015-11-24 | 21.362 | 1,467,932 | +632,401 | 0.23% | 31,357,591 |
| 2015-11-25 | 2015-11-23 | 20.938 | 835,531 | -208,913 | 0.13% | 17,494,578 |
| 2015-11-24 | 2015-11-20 | 21.009 | 1,044,444 | +182,945 | 0.16% | 21,942,572 |
| 2015-11-23 | 2015-11-19 | 20.232 | 861,499 | +113,870 | 0.13% | 17,430,271 |
| 2015-11-20 | 2015-11-18 | 20.115 | 747,629 | +128,367 | 0.12% | 15,038,453 |
| 2015-11-19 | 2015-11-17 | 20.444 | 619,262 | +49,317 | 0.10% | 12,660,333 |
| 2015-11-18 | 2015-11-16 | 20.091 | 569,945 | -151,689 | 0.09% | 11,450,955 |
| 2015-11-17 | 2015-11-13 | 20.515 | 721,634 | +177,832 | 0.11% | 14,804,181 |
| 2015-11-16 | 2015-11-12 | 20.444 | 543,802 | +98,067 | 0.08% | 11,117,611 |
| 2015-11-13 | 2015-11-11 | 20.891 | 445,735 | -139,940 | 0.07% | 9,311,949 |
| 2015-11-12 | 2015-11-10 | 21.621 | 585,675 | -524,501 | 0.09% | 12,662,606 |
| 2015-11-11 | 2015-11-09 | 22.020 | 1,110,176 | +389,569 | 0.17% | 24,446,607 |
| 2015-11-10 | 2015-11-06 | 21.809 | 720,607 | -341,862 | 0.11% | 15,715,533 |
| 2015-11-09 | 2015-11-05 | 22.138 | 1,062,469 | +141,630 | 0.17% | 23,521,055 |
| 2015-11-06 | 2015-11-04 | 22.185 | 920,839 | +104,734 | 0.14% | 20,428,962 |
| 2015-11-05 | 2015-11-03 | 22.279 | 816,105 | +63,249 | 0.13% | 18,182,221 |
| 2015-11-04 | 2015-11-02 | 21.832 | 752,856 | -102,014 | 0.12% | 16,436,555 |
| 2015-11-03 | 2015-10-30 | 22.044 | 854,870 | +296,011 | 0.13% | 18,844,758 |
| 2015-11-02 | 2015-10-29 | 21.997 | 558,859 | +55,804 | 0.09% | 12,293,195 |
| 2015-10-30 | 2015-10-28 | 22.373 | 503,055 | -8,671 | 0.08% | 11,255,036 |
| 2015-10-29 | 2015-10-27 | 22.185 | 511,726 | -17,466 | 0.08% | 11,352,724 |
| 2015-10-28 | 2015-10-26 | 22.209 | 529,192 | +21,764 | 0.08% | 11,752,660 |
| 2015-10-27 | 2015-10-23 | 22.373 | 507,428 | -205,581 | 0.08% | 11,352,875 |
| 2015-10-26 | 2015-10-22 | 22.303 | 713,009 | -105,223 | 0.11% | 15,902,092 |
| 2015-10-23 | 2015-10-20 | 22.467 | 818,232 | -429,334 | 0.13% | 18,383,607 |
| 2015-10-22 | 2015-10-19 | 22.138 | 1,247,566 | +712,859 | 0.19% | 27,618,753 |
| 2015-10-20 | 2015-10-16 | 22.326 | 534,707 | -316,680 | 0.08% | 11,938,039 |
| 2015-10-19 | 2015-10-15 | 22.279 | 851,387 | +280,915 | 0.13% | 18,968,278 |
| 2015-10-16 | 2015-10-14 | 21.738 | 570,472 | +15,791 | 0.09% | 12,401,014 |
| 2015-10-15 | 2015-10-13 | 21.762 | 554,681 | +70,735 | 0.09% | 12,070,796 |
| 2015-10-14 | 2015-10-12 | 21.291 | 483,946 | -105,114 | 0.08% | 10,303,776 |
| 2015-10-13 | 2015-10-09 | 20.538 | 589,060 | +11,033 | 0.09% | 12,098,309 |
| 2015-10-12 | 2015-10-08 | 21.079 | 578,027 | -202,409 | 0.09% | 12,184,481 |
| 2015-10-09 | 2015-10-07 | 21.268 | 780,436 | -28,054 | 0.12% | 16,598,033 |
| 2015-10-08 | 2015-10-06 | 20.679 | 808,490 | -27,983 | 0.13% | 16,719,159 |
| 2015-10-07 | 2015-10-05 | 20.938 | 836,473 | +151,353 | 0.13% | 17,514,302 |
| 2015-10-06 | 2015-10-02 | 20.821 | 685,120 | -91,387 | 0.11% | 14,264,640 |
| 2015-10-05 | 2015-09-30 | 20.750 | 776,507 | +197,939 | 0.12% | 16,112,572 |
| 2015-10-02 | 2015-09-29 | 20.185 | 578,568 | -16,662 | 0.09% | 11,678,649 |
| 2015-09-30 | 2015-09-25 | 20.703 | 595,230 | -21,530 | 0.09% | 12,323,055 |
| 2015-09-29 | 2015-09-24 | 20.656 | 616,760 | +23,764 | 0.10% | 12,739,771 |
| 2015-09-25 | 2015-09-23 | 20.868 | 592,996 | -49,286 | 0.09% | 12,374,461 |
| 2015-09-24 | 2015-09-22 | 21.338 | 642,282 | -73,986 | 0.10% | 13,705,155 |
| 2015-09-23 | 2015-09-21 | 21.409 | 716,268 | +132,788 | 0.11% | 15,334,437 |
| 2015-09-22 | 2015-09-18 | 21.032 | 583,480 | -115,976 | 0.09% | 12,271,973 |
| 2015-09-21 | 2015-09-17 | 21.103 | 699,456 | -34,693 | 0.11% | 14,760,591 |
| 2015-09-18 | 2015-09-16 | 20.515 | 734,149 | +81,630 | 0.11% | 15,060,923 |
| 2015-09-17 | 2015-09-15 | 20.021 | 652,519 | -111,153 | 0.10% | 13,063,923 |
| 2015-09-16 | 2015-09-14 | 20.232 | 763,672 | +121,907 | 0.12% | 15,450,987 |
| 2015-09-15 | 2015-09-11 | 19.903 | 641,765 | -99,006 | 0.10% | 12,773,129 |
| 2015-09-14 | 2015-09-10 | 20.374 | 740,771 | +2,220 | 0.12% | 15,092,208 |
| 2015-09-11 | 2015-09-09 | 19.833 | 738,551 | +87,702 | 0.11% | 14,647,347 |
| 2015-09-10 | 2015-09-08 | 19.127 | 650,849 | +111,204 | 0.10% | 12,448,634 |
| 2015-09-09 | 2015-09-07 | 18.256 | 539,645 | -46,347 | 0.08% | 9,851,918 |
| 2015-09-08 | 2015-09-04 | 18.209 | 585,992 | -7,821 | 0.09% | 10,670,470 |
| 2015-09-07 | 2015-09-02 | 17.762 | 593,813 | +10,912 | 0.09% | 10,547,452 |
| 2015-09-04 | 2015-09-01 | 17.880 | 582,901 | +24,108 | 0.09% | 10,422,197 |
| 2015-09-02 | 2015-08-31 | 18.374 | 558,793 | -105,683 | 0.09% | 10,267,221 |
| 2015-09-01 | 2015-08-28 | 19.150 | 664,476 | -190,419 | 0.10% | 12,724,907 |
| 2015-08-31 | 2015-08-27 | 19.056 | 854,895 | -3,911 | 0.13% | 16,291,036 |
| 2015-08-28 | 2015-08-26 | 16.257 | 858,806 | -19,832 | 0.13% | 13,961,241 |
| 2015-08-27 | 2015-08-25 | 15.857 | 878,638 | +161,952 | 0.14% | 13,932,235 |
| 2015-08-26 | 2015-08-24 | 15.857 | 716,686 | -22,452 | 0.11% | 11,364,222 |
| 2015-08-25 | 2015-08-21 | 18.162 | 739,138 | +350,078 | 0.12% | 13,424,364 |
| 2015-08-24 | 2015-08-20 | 18.844 | 389,060 | -5,310 | 0.06% | 7,331,621 |
| 2015-08-21 | 2015-08-19 | 19.503 | 394,370 | +3,706 | 0.06% | 7,691,469 |
| 2015-08-20 | 2015-08-18 | 19.621 | 390,664 | +2,617 | 0.06% | 7,665,145 |
| 2015-08-19 | 2015-08-17 | 20.444 | 388,047 | +23,456 | 0.06% | 7,933,321 |
| 2015-08-18 | 2015-08-14 | 20.632 | 364,591 | -98,094 | 0.06% | 7,522,400 |
| 2015-08-17 | 2015-08-13 | 20.891 | 462,685 | +23,802 | 0.07% | 9,666,056 |
| 2015-08-14 | 2015-08-12 | 20.797 | 438,883 | -287,163 | 0.07% | 9,127,502 |
| 2015-08-13 | 2015-08-11 | 20.585 | 726,046 | +363,990 | 0.11% | 14,945,935 |
| 2015-08-12 | 2015-08-10 | 20.727 | 362,056 | -113,820 | 0.06% | 7,504,168 |
| 2015-08-11 | 2015-08-07 | 19.574 | 475,876 | +94,901 | 0.07% | 9,314,682 |
| 2015-08-10 | 2015-08-06 | 19.503 | 380,975 | -12,789 | 0.06% | 7,430,224 |
| 2015-08-07 | 2015-08-05 | 19.668 | 393,764 | -37,654 | 0.06% | 7,744,497 |
| 2015-08-06 | 2015-08-04 | 20.021 | 431,418 | -23,803 | 0.07% | 8,637,314 |
| 2015-08-05 | 2015-08-03 | 19.715 | 455,221 | +76,244 | 0.07% | 8,974,644 |
| 2015-08-04 | 2015-07-31 | 20.280 | 378,977 | -8,548 | 0.06% | 7,685,480 |
| 2015-08-03 | 2015-07-30 | 20.703 | 387,525 | +1,780 | 0.06% | 8,022,936 |
| 2015-07-31 | 2015-07-29 | 21.268 | 385,745 | -196,046 | 0.06% | 8,203,886 |
| 2015-07-30 | 2015-07-28 | 21.032 | 581,791 | -557,557 | 0.09% | 12,236,449 |
| 2015-07-29 | 2015-07-27 | 21.409 | 1,139,348 | +289,926 | 0.18% | 24,392,072 |
| 2015-07-28 | 2015-07-24 | 22.703 | 849,422 | +275,199 | 0.13% | 19,284,204 |
| 2015-07-27 | 2015-07-23 | 22.844 | 574,223 | +116,433 | 0.09% | 13,117,489 |
| 2015-07-24 | 2015-07-22 | 22.350 | 457,790 | +110,552 | 0.07% | 10,231,535 |
| 2015-07-23 | 2015-07-21 | 22.420 | 347,238 | +52,484 | 0.05% | 7,785,223 |
| 2015-07-22 | 2015-07-20 | 22.162 | 294,754 | -103,958 | 0.05% | 6,532,231 |
| 2015-07-21 | 2015-07-17 | 22.609 | 398,712 | +43,564 | 0.06% | 9,014,333 |
| 2015-07-20 | 2015-07-16 | 21.644 | 355,148 | -90,378 | 0.06% | 7,686,845 |
| 2015-07-17 | 2015-07-15 | 21.126 | 445,526 | +98,195 | 0.07% | 9,412,398 |
| 2015-07-16 | 2015-07-14 | 21.621 | 347,331 | -157,102 | 0.06% | 7,509,482 |
| 2015-07-15 | 2015-07-13 | 18.703 | 504,433 | +169,174 | 0.09% | 9,434,557 |
| 2015-07-14 | 2015-07-10 | 18.703 | 335,259 | -173,440 | 0.06% | 6,270,447 |
| 2015-07-10 | 2015-07-08 | 18.703 | 508,699 | +25,775 | 0.10% | 9,514,345 |
| 2015-07-09 | 2015-07-07 | 19.480 | 482,924 | +4,486 | 0.09% | 9,407,192 |
| 2015-07-08 | 2015-07-06 | 19.903 | 478,438 | +145,389 | 0.09% | 9,522,411 |
| 2015-07-07 | 2015-07-03 | 21.691 | 333,049 | -95,383 | 0.06% | 7,224,203 |
| 2015-07-06 | 2015-07-02 | 22.373 | 428,432 | +7,963 | 0.08% | 9,585,468 |
| 2015-07-03 | 2015-06-30 | 23.197 | 420,469 | +52,013 | 0.08% | 9,753,529 |
| 2015-07-02 | 2015-06-29 | 22.938 | 368,456 | +104,871 | 0.07% | 8,451,643 |
| 2015-06-30 | 2015-06-26 | 23.585 | 263,585 | -7,126 | 0.05% | 6,216,644 |
| 2015-06-29 | 2015-06-25 | 24.585 | 270,711 | +11,562 | 0.05% | 6,655,384 |
| 2015-06-26 | 2015-06-24 | 25.055 | 259,149 | -12,596 | 0.05% | 6,493,069 |
| 2015-06-25 | 2015-06-23 | 25.644 | 271,745 | -70,252 | 0.05% | 6,968,495 |
| 2015-06-24 | 2015-06-22 | 24.408 | 341,997 | +89,441 | 0.06% | 8,347,594 |
| 2015-06-23 | 2015-06-19 | 23.173 | 252,556 | -996,673 | 0.05% | 5,852,546 |
| 2015-06-22 | 2015-06-18 | 23.703 | 1,249,229 | +893,808 | 0.23% | 29,609,973 |
| 2015-06-19 | 2015-06-17 | 24.055 | 355,421 | -75,469 | 0.07% | 8,549,827 |
| 2015-06-18 | 2015-06-16 | 24.291 | 430,890 | -386,244 | 0.08% | 10,466,642 |
| 2015-06-17 | 2015-06-15 | 25.114 | 817,134 | -23,436 | 0.15% | 20,521,640 |
| 2015-06-16 | 2015-06-12 | 26.173 | 840,570 | +411,340 | 0.16% | 22,000,108 |
| 2015-06-15 | 2015-06-11 | 26.114 | 429,230 | -29,976 | 0.08% | 11,208,925 |
| 2015-06-12 | 2015-06-10 | 25.820 | 459,206 | -46,084 | 0.09% | 11,856,677 |
| 2015-06-11 | 2015-06-09 | 25.232 | 505,290 | +40,839 | 0.09% | 12,749,375 |
| 2015-06-10 | 2015-06-08 | 26.290 | 464,451 | -344,690 | 0.09% | 12,210,638 |
| 2015-06-09 | 2015-06-05 | 27.467 | 809,141 | +312,785 | 0.15% | 22,224,500 |
| 2015-06-08 | 2015-06-04 | 27.467 | 496,356 | +65,934 | 0.09% | 13,633,302 |
| 2015-06-05 | 2015-06-03 | 27.114 | 430,422 | -24,654 | 0.08% | 11,670,415 |
| 2015-06-04 | 2015-06-02 | 27.820 | 455,076 | -26,748 | 0.09% | 12,660,066 |
| 2015-06-03 | 2015-06-01 | 27.820 | 481,824 | -801,070 | 0.09% | 13,404,187 |
| 2015-06-02 | 2015-05-29 | 38.403 | 1,282,894 | +893,461 | 0.24% | 49,266,966 |
| 2015-06-01 | 2015-05-28 | 38.474 | 389,433 | +75,025 | 0.07% | 14,983,138 |
| 2015-05-29 | 2015-05-27 | 39.400 | 314,408 | -5,933 | 0.07% | 12,387,823 |
| 2015-05-28 | 2015-05-26 | 40.042 | 320,341 | -830,435 | 0.07% | 12,827,001 |
| 2015-05-27 | 2015-05-22 | 39.400 | 1,150,776 | +836,522 | 0.26% | 45,341,116 |
| 2015-05-26 | 2015-05-21 | 39.472 | 314,254 | -2,807 | 0.07% | 12,404,146 |
| 2015-05-22 | 2015-05-20 | 39.400 | 317,061 | -10,837 | 0.07% | 12,492,353 |
| 2015-05-21 | 2015-05-19 | 37.619 | 327,898 | +1,860 | 0.07% | 12,335,279 |
| 2015-05-20 | 2015-05-18 | 37.833 | 326,038 | +3,131 | 0.07% | 12,334,996 |
| 2015-05-19 | 2015-05-15 | 37.263 | 322,907 | -18,526 | 0.07% | 12,032,488 |
| 2015-05-18 | 2015-05-14 | 37.477 | 341,433 | +12,147 | 0.08% | 12,795,802 |
| 2015-05-15 | 2015-05-13 | 36.194 | 329,286 | +8,963 | 0.07% | 11,918,271 |
| 2015-05-14 | 2015-05-12 | 35.553 | 320,323 | +8,281 | 0.07% | 11,388,459 |
| 2015-05-13 | 2015-05-11 | 35.696 | 312,042 | -17,460 | 0.07% | 11,138,509 |
| 2015-05-12 | 2015-05-08 | 34.912 | 329,502 | -80,908 | 0.07% | 11,503,511 |
| 2015-05-11 | 2015-05-07 | 33.558 | 410,410 | +37,221 | 0.09% | 13,772,574 |
| 2015-05-08 | 2015-05-06 | 35.624 | 373,189 | +41,139 | 0.08% | 13,294,595 |
| 2015-05-07 | 2015-05-05 | 35.411 | 332,050 | +12,360 | 0.08% | 11,758,073 |
| 2015-05-06 | 2015-05-04 | 37.121 | 319,690 | -21,223 | 0.07% | 11,867,058 |
| 2015-05-05 | 2015-04-30 | 37.263 | 340,913 | -56,562 | 0.08% | 12,703,445 |
| 2015-05-04 | 2015-04-29 | 37.619 | 397,475 | +78,431 | 0.09% | 14,952,714 |
| 2015-04-30 | 2015-04-28 | 35.126 | 319,044 | -12,824 | 0.07% | 11,206,598 |
| 2015-04-29 | 2015-04-27 | 35.268 | 331,868 | -598,426 | 0.08% | 11,704,338 |
| 2015-04-28 | 2015-04-24 | 35.197 | 930,294 | -5,200 | 0.21% | 32,743,375 |
| 2015-04-27 | 2015-04-23 | 33.344 | 935,494 | -30,878 | 0.21% | 31,193,430 |
| 2015-04-24 | 2015-04-22 | 33.986 | 966,372 | +626,141 | 0.22% | 32,842,711 |
| 2015-04-23 | 2015-04-21 | 33.131 | 340,231 | -401,922 | 0.08% | 11,272,055 |
| 2015-04-22 | 2015-04-20 | 33.273 | 742,153 | +432,817 | 0.17% | 24,693,725 |
| 2015-04-21 | 2015-04-17 | 33.131 | 309,336 | -139,632 | 0.07% | 10,248,486 |
| 2015-04-20 | 2015-04-16 | 32.774 | 448,968 | +154,488 | 0.10% | 14,714,635 |
| 2015-04-17 | 2015-04-15 | 31.278 | 294,480 | -156,561 | 0.07% | 9,210,784 |
| 2015-04-16 | 2015-04-14 | 29.497 | 451,041 | +35,159 | 0.10% | 13,304,319 |
| 2015-04-15 | 2015-04-13 | 30.851 | 415,882 | -57,513 | 0.09% | 12,830,226 |
| 2015-04-14 | 2015-04-10 | 30.352 | 473,395 | +199,649 | 0.11% | 14,368,437 |
| 2015-04-13 | 2015-04-09 | 30.922 | 273,746 | -2,937 | 0.06% | 8,464,743 |
| 2015-04-10 | 2015-04-08 | 31.207 | 276,683 | +17,210 | 0.06% | 8,634,414 |
| 2015-04-09 | 2015-04-02 | 26.219 | 259,473 | -138,857 | 0.06% | 6,803,247 |
| 2015-04-08 | 2015-04-01 | 25.877 | 398,330 | +107,112 | 0.09% | 10,307,780 |
| 2015-04-02 | 2015-03-31 | 25.336 | 291,218 | +52,883 | 0.07% | 7,378,299 |
| 2015-04-01 | 2015-03-30 | 25.336 | 238,335 | +4,137 | 0.05% | 6,038,455 |
| 2015-03-31 | 2015-03-27 | 24.339 | 234,198 | +18,106 | 0.05% | 5,700,032 |
| 2015-03-30 | 2015-03-26 | 24.652 | 216,092 | -18,591 | 0.05% | 5,327,103 |
| 2015-03-27 | 2015-03-25 | 24.624 | 234,683 | +7,977 | 0.05% | 5,778,720 |
| 2015-03-26 | 2015-03-24 | 24.538 | 226,706 | +11,526 | 0.05% | 5,562,915 |
| 2015-03-25 | 2015-03-23 | 24.538 | 215,180 | -89,731 | 0.05% | 5,280,090 |
| 2015-03-24 | 2015-03-20 | 24.253 | 304,911 | +36,518 | 0.07% | 7,395,013 |
| 2015-03-23 | 2015-03-19 | 24.823 | 268,393 | -103,023 | 0.06% | 6,662,322 |
| 2015-03-20 | 2015-03-18 | 24.567 | 371,416 | +32,458 | 0.08% | 9,124,396 |
| 2015-03-19 | 2015-03-17 | 24.738 | 338,958 | +74,702 | 0.08% | 8,384,977 |
| 2015-03-18 | 2015-03-16 | 24.253 | 264,256 | -20,239 | 0.06% | 6,409,006 |
| 2015-03-17 | 2015-03-13 | 24.652 | 284,495 | +25,404 | 0.06% | 7,013,374 |
| 2015-03-16 | 2015-03-12 | 24.709 | 259,091 | -1,264 | 0.06% | 6,401,882 |
| 2015-03-13 | 2015-03-11 | 24.823 | 260,355 | -1,684 | 0.06% | 6,462,794 |
| 2015-03-12 | 2015-03-10 | 25.051 | 262,039 | -19,908 | 0.06% | 6,564,340 |
| 2015-03-11 | 2015-03-09 | 25.137 | 281,947 | +20,211 | 0.06% | 7,087,162 |
| 2015-03-10 | 2015-03-06 | 25.251 | 261,736 | -13,919 | 0.06% | 6,608,965 |
| 2015-03-09 | 2015-03-05 | 25.051 | 275,655 | +16,702 | 0.06% | 6,905,435 |
| 2015-03-06 | 2015-03-04 | 24.966 | 258,953 | +5,656 | 0.06% | 6,464,893 |
| 2015-03-05 | 2015-03-03 | 24.595 | 253,297 | -36,394 | 0.06% | 6,229,843 |
| 2015-03-04 | 2015-03-02 | 24.481 | 289,691 | +61,893 | 0.07% | 7,091,930 |
| 2015-03-03 | 2015-02-27 | 24.624 | 227,798 | -32,851 | 0.05% | 5,609,187 |
| 2015-03-02 | 2015-02-26 | 24.396 | 260,649 | +29,374 | 0.06% | 6,358,667 |
| 2015-02-27 | 2015-02-25 | 24.367 | 231,275 | -5,874 | 0.05% | 5,635,482 |
| 2015-02-26 | 2015-02-24 | 24.709 | 237,149 | +18,387 | 0.05% | 5,859,717 |
| 2015-02-25 | 2015-02-23 | 24.652 | 218,762 | -6,061 | 0.05% | 5,392,924 |
| 2015-02-24 | 2015-02-18 | 24.367 | 224,823 | +5,426 | 0.05% | 5,478,266 |
| 2015-02-23 | 2015-02-16 | 24.880 | 219,397 | -13,898 | 0.05% | 5,458,599 |
| 2015-02-17 | 2015-02-13 | 24.424 | 233,295 | -323,903 | 0.05% | 5,698,001 |
| 2015-02-16 | 2015-02-12 | 23.883 | 557,198 | -22,823 | 0.13% | 13,307,297 |
| 2015-02-13 | 2015-02-11 | 24.082 | 580,021 | +15,196 | 0.13% | 13,968,079 |
| 2015-02-12 | 2015-02-10 | 23.541 | 564,825 | +351,159 | 0.13% | 13,296,282 |
| 2015-02-11 | 2015-02-09 | 23.712 | 213,666 | +3,088 | 0.05% | 5,066,348 |
| 2015-02-10 | 2015-02-06 | 24.111 | 210,578 | +5,140 | 0.05% | 5,077,146 |
| 2015-02-09 | 2015-02-05 | 24.310 | 205,438 | -25,434 | 0.05% | 4,994,202 |
| 2015-02-06 | 2015-02-04 | 23.997 | 230,872 | +16,506 | 0.05% | 5,540,126 |
| 2015-02-05 | 2015-02-03 | 23.854 | 214,366 | -1,707 | 0.05% | 5,113,493 |
| 2015-02-04 | 2015-02-02 | 23.854 | 216,073 | +6,456 | 0.05% | 5,154,211 |
| 2015-02-03 | 2015-01-30 | 24.253 | 209,617 | -90,997 | 0.05% | 5,083,845 |
| 2015-02-02 | 2015-01-29 | 24.367 | 300,614 | +83,650 | 0.07% | 7,325,067 |
| 2015-01-30 | 2015-01-28 | 24.738 | 216,964 | +7,591 | 0.05% | 5,367,149 |
| 2015-01-29 | 2015-01-27 | 24.424 | 209,373 | -19,876 | 0.05% | 5,113,730 |
| 2015-01-28 | 2015-01-26 | 24.937 | 229,249 | +23,765 | 0.05% | 5,716,784 |
| 2015-01-27 | 2015-01-23 | 24.909 | 205,484 | -904 | 0.05% | 5,118,300 |
| 2015-01-26 | 2015-01-22 | 24.937 | 206,388 | -142,423 | 0.05% | 5,146,699 |
| 2015-01-23 | 2015-01-21 | 25.251 | 348,811 | +82,841 | 0.08% | 8,807,652 |
| 2015-01-22 | 2015-01-20 | 25.137 | 265,970 | +48,955 | 0.06% | 6,685,556 |
| 2015-01-21 | 2015-01-19 | 25.279 | 217,015 | -44,745 | 0.05% | 5,485,922 |
| 2015-01-20 | 2015-01-16 | 25.963 | 261,760 | +20,186 | 0.06% | 6,796,071 |
| 2015-01-19 | 2015-01-15 | 25.849 | 241,574 | +5,193 | 0.05% | 6,244,444 |
| 2015-01-16 | 2015-01-14 | 25.735 | 236,381 | -17,431 | 0.05% | 6,083,263 |
| 2015-01-15 | 2015-01-13 | 25.535 | 253,812 | -45,615 | 0.06% | 6,481,215 |
| 2015-01-14 | 2015-01-12 | 25.222 | 299,427 | +58,301 | 0.07% | 7,552,148 |
| 2015-01-13 | 2015-01-09 | 25.678 | 241,126 | +286 | 0.05% | 6,191,631 |
| 2015-01-12 | 2015-01-08 | 25.592 | 240,840 | -22,918 | 0.05% | 6,163,696 |
| 2015-01-09 | 2015-01-07 | 25.137 | 263,758 | -57,405 | 0.06% | 6,629,954 |
| 2015-01-08 | 2015-01-06 | 25.393 | 321,163 | -99,779 | 0.07% | 8,155,291 |
| 2015-01-07 | 2015-01-05 | 24.966 | 420,942 | +73,975 | 0.10% | 10,509,030 |
| 2015-01-06 | 2015-01-02 | 24.025 | 346,967 | -263,212 | 0.08% | 8,335,891 |
| 2015-01-05 | 2014-12-31 | 23.997 | 610,179 | +347,123 | 0.14% | 14,642,176 |
| 2015-01-02 | 2014-12-29 | 23.997 | 263,056 | -14,691 | 0.06% | 6,312,430 |
| 2014-12-30 | 2014-12-24 | 24.111 | 277,747 | -38,996 | 0.06% | 6,696,625 |
| 2014-12-29 | 2014-12-22 | 24.510 | 316,743 | -99,107 | 0.07% | 7,763,217 |
| 2014-12-23 | 2014-12-19 | 24.538 | 415,850 | -93,889 | 0.09% | 10,204,133 |
| 2014-12-22 | 2014-12-18 | 24.339 | 509,739 | +133,396 | 0.12% | 12,406,292 |
| 2014-12-19 | 2014-12-17 | 24.823 | 376,343 | -94,016 | 0.09% | 9,341,966 |
| 2014-12-18 | 2014-12-16 | 24.253 | 470,359 | +59,272 | 0.11% | 11,407,626 |
| 2014-12-17 | 2014-12-15 | 25.450 | 411,087 | +2,105 | 0.09% | 10,462,163 |
| 2014-12-16 | 2014-12-12 | 26.248 | 408,982 | +29,614 | 0.09% | 10,734,952 |
| 2014-12-15 | 2014-12-11 | 25.535 | 379,368 | +8,141 | 0.09% | 9,687,350 |
| 2014-12-12 | 2014-12-10 | 26.248 | 371,227 | -62,867 | 0.08% | 9,743,959 |
| 2014-12-11 | 2014-12-09 | 26.134 | 434,094 | +57,274 | 0.10% | 11,344,605 |
| 2014-12-10 | 2014-12-08 | 26.333 | 376,820 | +5,517 | 0.09% | 9,922,982 |
| 2014-12-09 | 2014-12-05 | 25.820 | 371,303 | -404 | 0.08% | 9,587,225 |
| 2014-12-08 | 2014-12-04 | 25.934 | 371,707 | -27,070 | 0.08% | 9,640,030 |
| 2014-12-05 | 2014-12-03 | 25.934 | 398,777 | +12,974 | 0.09% | 10,342,077 |
| 2014-12-04 | 2014-12-02 | 25.963 | 385,803 | +16,479 | 0.09% | 10,016,598 |
| 2014-12-03 | 2014-12-01 | 26.191 | 369,324 | -13,830 | 0.08% | 9,672,958 |
| 2014-12-02 | 2014-11-28 | 26.447 | 383,154 | -75,731 | 0.09% | 10,133,456 |
| 2014-12-01 | 2014-11-27 | 26.647 | 458,885 | +12,334 | 0.10% | 12,227,896 |
| 2014-11-28 | 2014-11-26 | 26.732 | 446,551 | -69,896 | 0.10% | 11,937,412 |
| 2014-11-27 | 2014-11-25 | 26.590 | 516,447 | -685,966 | 0.12% | 13,732,312 |
| 2014-11-26 | 2014-11-24 | 26.419 | 1,202,413 | +689,768 | 0.27% | 31,766,522 |
| 2014-11-25 | 2014-11-21 | 25.991 | 512,645 | +36,637 | 0.12% | 13,324,405 |
| 2014-11-24 | 2014-11-20 | 25.706 | 476,008 | -30,878 | 0.11% | 12,236,496 |
| 2014-11-21 | 2014-11-19 | 26.333 | 506,886 | -10,667 | 0.11% | 13,348,072 |
| 2014-11-20 | 2014-11-18 | 25.478 | 517,553 | +40,492 | 0.12% | 13,186,472 |
| 2014-11-19 | 2014-11-17 | 25.564 | 477,061 | -79,556 | 0.11% | 12,195,585 |
| 2014-11-18 | 2014-11-14 | 26.219 | 556,617 | +59,282 | 0.13% | 14,594,209 |
| 2014-11-17 | 2014-11-13 | 26.191 | 497,335 | -66,782 | 0.11% | 13,025,692 |
| 2014-11-14 | 2014-11-12 | 26.020 | 564,117 | +58,464 | 0.13% | 14,678,316 |
| 2014-11-13 | 2014-11-11 | 26.134 | 505,653 | +25,545 | 0.11% | 13,214,727 |
| 2014-11-12 | 2014-11-10 | 26.732 | 480,108 | -23,262 | 0.11% | 12,834,473 |
| 2014-11-11 | 2014-11-07 | 25.849 | 503,370 | -5,319 | 0.11% | 13,011,605 |
| 2014-11-10 | 2014-11-06 | 26.447 | 508,689 | +19,569 | 0.12% | 13,453,540 |
| 2014-11-07 | 2014-11-05 | 26.533 | 489,120 | +12,313 | 0.11% | 12,977,809 |
| 2014-11-06 | 2014-11-04 | 25.934 | 476,807 | +5,608 | 0.11% | 12,365,745 |
| 2014-11-05 | 2014-11-03 | 26.390 | 471,199 | -5,615 | 0.11% | 12,435,167 |
| 2014-11-04 | 2014-10-31 | 26.789 | 476,814 | -130,329 | 0.11% | 12,773,594 |
| 2014-11-03 | 2014-10-30 | 26.134 | 607,143 | +106,877 | 0.14% | 15,867,065 |
| 2014-10-31 | 2014-10-29 | 26.162 | 500,266 | +16,281 | 0.11% | 13,088,200 |
| 2014-10-30 | 2014-10-28 | 25.735 | 483,985 | -202,547 | 0.11% | 12,455,350 |
| 2014-10-29 | 2014-10-27 | 25.678 | 686,532 | -45,054 | 0.16% | 17,628,763 |
| 2014-10-28 | 2014-10-24 | 25.535 | 731,586 | +94,037 | 0.17% | 18,681,410 |
| 2014-10-27 | 2014-10-23 | 24.681 | 637,549 | -80,603 | 0.14% | 15,735,036 |
| 2014-10-24 | 2014-10-22 | 24.766 | 718,152 | -26,008 | 0.16% | 17,785,760 |
| 2014-10-23 | 2014-10-21 | 24.339 | 744,160 | -33,222 | 0.17% | 18,111,752 |
| 2014-10-22 | 2014-10-20 | 24.709 | 777,382 | +2,558 | 0.18% | 19,208,340 |
| 2014-10-21 | 2014-10-17 | 24.082 | 774,824 | -23,172 | 0.18% | 18,659,330 |
| 2014-10-20 | 2014-10-16 | 24.025 | 797,996 | +6,232 | 0.18% | 19,171,874 |
| 2014-10-17 | 2014-10-15 | 23.997 | 791,764 | -2,948 | 0.18% | 18,999,585 |
| 2014-10-16 | 2014-10-14 | 23.769 | 794,712 | +33,685 | 0.18% | 18,889,136 |
| 2014-10-15 | 2014-10-13 | 24.310 | 761,027 | -5,827 | 0.17% | 18,500,581 |
| 2014-10-14 | 2014-10-10 | 24.567 | 766,854 | -14,599 | 0.17% | 18,838,929 |
| 2014-10-13 | 2014-10-09 | 24.795 | 781,453 | -12,252 | 0.18% | 19,375,744 |
| 2014-10-10 | 2014-10-08 | 24.766 | 793,705 | +2,567 | 0.18% | 19,656,906 |
| 2014-10-09 | 2014-10-07 | 25.023 | 791,138 | +19,726 | 0.18% | 19,796,254 |
| 2014-10-08 | 2014-10-06 | 25.364 | 771,412 | -37,036 | 0.17% | 19,566,478 |
| 2014-10-07 | 2014-10-03 | 25.165 | 808,448 | -127,441 | 0.18% | 20,344,596 |
| 2014-10-06 | 2014-09-30 | 24.538 | 935,889 | +89,194 | 0.21% | 22,964,858 |
| 2014-10-03 | 2014-09-29 | 24.823 | 846,695 | +87,861 | 0.19% | 21,017,517 |
| 2014-09-30 | 2014-09-26 | 24.966 | 758,834 | -23,369 | 0.17% | 18,944,675 |
| 2014-09-29 | 2014-09-25 | 25.137 | 782,203 | -251,733 | 0.18% | 19,661,848 |
| 2014-09-26 | 2014-09-24 | 25.450 | 1,033,936 | +246,180 | 0.23% | 26,313,668 |
| 2014-09-25 | 2014-09-23 | 24.481 | 787,756 | +78,508 | 0.18% | 19,285,067 |
| 2014-09-24 | 2014-09-22 | 24.795 | 709,248 | +21,368 | 0.16% | 17,585,456 |
| 2014-09-23 | 2014-09-19 | 25.137 | 687,880 | -9,614 | 0.16% | 17,290,897 |
| 2014-09-22 | 2014-09-18 | 25.023 | 697,494 | +13,130 | 0.16% | 17,453,047 |
| 2014-09-19 | 2014-09-17 | 25.194 | 684,364 | +22,099 | 0.15% | 17,241,525 |
| 2014-09-18 | 2014-09-16 | 24.795 | 662,265 | -15,546 | 0.15% | 16,420,536 |
| 2014-09-17 | 2014-09-15 | 25.450 | 677,811 | -810,716 | 0.15% | 17,250,288 |
| 2014-09-16 | 2014-09-12 | 25.877 | 1,488,527 | +37,053 | 0.34% | 38,519,340 |
| 2014-09-15 | 2014-09-11 | 25.963 | 1,451,474 | -1,824 | 0.33% | 37,684,600 |
| 2014-09-12 | 2014-09-10 | 26.134 | 1,453,298 | -42,527 | 0.33% | 37,980,465 |
| 2014-09-11 | 2014-09-08 | 26.077 | 1,495,825 | +594,242 | 0.34% | 39,006,605 |
| 2014-09-10 | 2014-09-05 | 25.820 | 901,583 | +139,230 | 0.20% | 23,279,314 |
| 2014-09-08 | 2014-09-04 | 25.906 | 762,353 | -210,390 | 0.17% | 19,749,507 |
| 2014-09-05 | 2014-09-03 | 25.792 | 972,743 | -232,482 | 0.22% | 25,088,977 |
| 2014-09-04 | 2014-09-02 | 25.137 | 1,205,225 | -293,970 | 0.27% | 30,295,141 |
| 2014-09-03 | 2014-09-01 | 24.994 | 1,499,195 | +111,835 | 0.34% | 37,470,888 |
| 2014-09-02 | 2014-08-29 | 24.880 | 1,387,360 | +153,042 | 0.31% | 34,517,528 |
| 2014-09-01 | 2014-08-28 | 24.681 | 1,234,318 | -8,169 | 0.28% | 30,463,600 |
| 2014-08-29 | 2014-08-27 | 25.137 | 1,242,487 | -28,103 | 0.28% | 31,231,778 |
| 2014-08-28 | 2014-08-26 | 25.222 | 1,270,590 | +125,518 | 0.29% | 32,046,822 |
| 2014-08-27 | 2014-08-25 | 25.592 | 1,145,072 | +291,094 | 0.26% | 29,305,248 |
| 2014-08-26 | 2014-08-22 | 25.165 | 853,978 | +303,784 | 0.19% | 21,490,358 |
| 2014-08-25 | 2014-08-21 | 24.367 | 550,194 | +3,738 | 0.12% | 13,406,587 |
| 2014-08-22 | 2014-08-20 | 23.797 | 546,456 | +350 | 0.12% | 13,004,029 |
| 2014-08-21 | 2014-08-19 | 23.655 | 546,106 | -80,422 | 0.12% | 12,917,882 |
| 2014-08-20 | 2014-08-18 | 23.940 | 626,528 | -20,326 | 0.14% | 14,998,784 |
| 2014-08-19 | 2014-08-15 | 23.683 | 646,854 | +3,256 | 0.15% | 15,319,464 |
| 2014-08-18 | 2014-08-14 | 23.455 | 643,598 | -7,436 | 0.15% | 15,095,614 |
| 2014-08-15 | 2014-08-13 | 23.569 | 651,034 | -22,337 | 0.15% | 15,344,242 |
| 2014-08-14 | 2014-08-12 | 23.284 | 673,371 | +11,931 | 0.15% | 15,678,797 |
| 2014-08-13 | 2014-08-11 | 23.113 | 661,440 | +7,859 | 0.15% | 15,287,891 |
| 2014-08-12 | 2014-08-08 | 23.085 | 653,581 | +12,211 | 0.15% | 15,087,619 |
| 2014-08-11 | 2014-08-07 | 22.971 | 641,370 | -41,292 | 0.15% | 14,732,619 |
| 2014-08-08 | 2014-08-06 | 23.113 | 682,662 | +15,069 | 0.15% | 15,778,396 |
| 2014-08-07 | 2014-08-05 | 23.142 | 667,593 | -2,408 | 0.15% | 15,449,132 |
| 2014-08-06 | 2014-08-04 | 23.284 | 670,001 | +24,724 | 0.15% | 15,600,330 |
| 2014-08-05 | 2014-08-01 | 22.828 | 645,277 | +118,432 | 0.15% | 14,730,415 |
| 2014-08-04 | 2014-07-31 | 23.227 | 526,845 | +105,432 | 0.12% | 12,237,050 |
| 2014-08-01 | 2014-07-30 | 22.971 | 421,413 | +139,091 | 0.10% | 9,680,086 |
| 2014-07-31 | 2014-07-29 | 23.341 | 282,322 | -30,201 | 0.06% | 6,589,689 |
| 2014-07-30 | 2014-07-28 | 23.284 | 312,523 | +41,628 | 0.07% | 7,276,798 |
| 2014-07-29 | 2014-07-25 | 22.914 | 270,895 | +70,457 | 0.06% | 6,207,165 |
| 2014-07-28 | 2014-07-24 | 22.885 | 200,438 | -20,980 | 0.05% | 4,587,033 |
| 2014-07-25 | 2014-07-23 | 23.170 | 221,418 | -3,578 | 0.05% | 5,130,264 |
| 2014-07-24 | 2014-07-22 | 23.227 | 224,996 | +5,121 | 0.05% | 5,225,991 |
| 2014-07-23 | 2014-07-21 | 23.056 | 219,875 | +24,913 | 0.05% | 5,069,448 |
| 2014-07-22 | 2014-07-18 | 23.484 | 194,962 | -3,280 | 0.04% | 4,578,397 |
| 2014-07-21 | 2014-07-17 | 23.541 | 198,242 | +4,501 | 0.04% | 4,666,723 |
| 2014-07-18 | 2014-07-16 | 23.170 | 193,741 | -63,796 | 0.04% | 4,488,987 |
| 2014-07-17 | 2014-07-15 | 23.227 | 257,537 | +37,811 | 0.06% | 5,981,822 |
| 2014-07-16 | 2014-07-14 | 21.432 | 219,726 | +1,248 | 0.05% | 4,709,074 |
| 2014-07-15 | 2014-07-11 | 21.061 | 218,478 | +9,895 | 0.05% | 4,601,383 |
| 2014-07-14 | 2014-07-10 | 21.688 | 208,583 | -28,878 | 0.05% | 4,523,763 |
| 2014-07-11 | 2014-07-09 | 21.717 | 237,461 | +10,842 | 0.05% | 5,156,839 |
| 2014-07-10 | 2014-07-08 | 22.315 | 226,619 | -21,623 | 0.05% | 5,057,016 |
| 2014-07-09 | 2014-07-07 | 22.287 | 248,242 | +2,526 | 0.06% | 5,532,460 |
| 2014-07-08 | 2014-07-04 | 22.173 | 245,716 | +14,476 | 0.06% | 5,448,153 |
| 2014-07-07 | 2014-07-03 | 22.401 | 231,240 | -39,195 | 0.05% | 5,179,905 |
| 2014-07-04 | 2014-07-02 | 22.258 | 270,435 | +27,618 | 0.06% | 6,019,358 |
| 2014-07-03 | 2014-06-30 | 21.774 | 242,817 | +16,772 | 0.05% | 5,286,993 |
| 2014-07-02 | 2014-06-27 | 21.774 | 226,045 | +1,620 | 0.05% | 4,921,806 |
| 2014-06-30 | 2014-06-26 | 21.916 | 224,425 | -17,950 | 0.05% | 4,918,513 |
| 2014-06-27 | 2014-06-25 | 21.802 | 242,375 | +10,686 | 0.05% | 5,284,276 |
| 2014-06-26 | 2014-06-24 | 21.660 | 231,689 | -16,240 | 0.05% | 5,018,284 |
| 2014-06-25 | 2014-06-23 | 21.432 | 247,929 | -88,199 | 0.06% | 5,313,509 |
| 2014-06-24 | 2014-06-20 | 21.916 | 336,128 | +100,997 | 0.08% | 7,366,604 |
| 2014-06-23 | 2014-06-19 | 22.030 | 235,131 | +2,079 | 0.05% | 5,179,951 |
| 2014-06-20 | 2014-06-18 | 21.688 | 233,052 | +699 | 0.05% | 5,054,448 |
| 2014-06-19 | 2014-06-17 | 21.945 | 232,353 | -30,957 | 0.05% | 5,098,886 |
| 2014-06-18 | 2014-06-16 | 21.916 | 263,310 | +9,800 | 0.06% | 5,770,719 |
| 2014-06-17 | 2014-06-13 | 21.945 | 253,510 | +992 | 0.06% | 5,563,167 |
| 2014-06-16 | 2014-06-12 | 21.945 | 252,518 | -17,214 | 0.06% | 5,541,398 |
| 2014-06-13 | 2014-06-11 | 21.973 | 269,732 | +25,342 | 0.06% | 5,926,839 |
| 2014-06-12 | 2014-06-10 | 21.888 | 244,390 | -64,331 | 0.06% | 5,349,102 |
| 2014-06-11 | 2014-06-09 | 21.660 | 308,721 | -21,959 | 0.07% | 6,686,765 |
| 2014-06-10 | 2014-06-06 | 21.603 | 330,680 | +8,562 | 0.07% | 7,143,539 |
| 2014-06-09 | 2014-06-05 | 21.802 | 322,118 | -57,553 | 0.07% | 7,022,839 |
| 2014-06-06 | 2014-06-04 | 21.346 | 379,671 | -257,047 | 0.09% | 8,104,487 |
| 2014-06-05 | 2014-06-03 | 21.546 | 636,718 | -439,329 | 0.14% | 13,718,455 |
| 2014-06-04 | 2014-05-30 | 21.371 | 1,076,047 | -187,372 | 0.24% | 22,996,669 |
| 2014-06-03 | 2014-05-29 | 21.029 | 1,263,419 | +652,363 | 0.29% | 26,567,905 |
| 2014-05-30 | 2014-05-28 | 21.429 | 611,056 | +205,593 | 0.14% | 13,094,061 |
| 2014-05-29 | 2014-05-27 | 20.800 | 405,463 | +4,746 | 0.09% | 8,433,633 |
| 2014-05-28 | 2014-05-26 | 20.371 | 400,717 | -6,639 | 0.09% | 8,163,180 |
| 2014-05-27 | 2014-05-23 | 20.429 | 407,356 | +13,638 | 0.09% | 8,321,704 |
| 2014-05-26 | 2014-05-22 | 20.743 | 393,718 | +2,821 | 0.09% | 8,166,839 |
| 2014-05-22 | 2014-05-20 | 19.971 | 390,897 | -22,297 | 0.09% | 7,806,774 |
| 2014-05-21 | 2014-05-19 | 20.029 | 413,194 | -53,620 | 0.09% | 8,275,688 |
| 2014-05-20 | 2014-05-16 | 20.086 | 466,814 | +90,197 | 0.11% | 9,376,296 |
| 2014-05-19 | 2014-05-15 | 20.371 | 376,617 | +57,680 | 0.09% | 7,672,229 |
| 2014-05-16 | 2014-05-14 | 21.000 | 318,937 | +140 | 0.07% | 6,697,679 |
| 2014-05-15 | 2014-05-13 | 20.829 | 318,797 | +49,065 | 0.07% | 6,640,088 |
| 2014-05-14 | 2014-05-12 | 20.514 | 269,732 | -55,477 | 0.06% | 5,533,361 |
| 2014-05-13 | 2014-05-09 | 20.714 | 325,209 | +361 | 0.07% | 6,736,474 |
| 2014-05-12 | 2014-05-08 | 20.343 | 324,848 | +72,552 | 0.07% | 6,608,339 |
| 2014-05-09 | 2014-05-07 | 21.400 | 252,296 | -840 | 0.06% | 5,399,136 |
| 2014-05-08 | 2014-05-05 | 22.114 | 253,136 | -5,493 | 0.06% | 5,597,924 |
| 2014-05-07 | 2014-05-02 | 22.314 | 258,629 | +5,685 | 0.06% | 5,771,123 |
| 2014-05-05 | 2014-04-30 | 22.600 | 252,944 | -144,836 | 0.06% | 5,716,536 |
| 2014-05-02 | 2014-04-29 | 23.714 | 397,780 | +46,704 | 0.09% | 9,433,072 |
| 2014-04-30 | 2014-04-28 | 22.400 | 351,076 | -240,017 | 0.08% | 7,864,105 |
| 2014-04-29 | 2014-04-25 | 22.829 | 591,093 | +261,175 | 0.13% | 13,493,813 |
| 2014-04-28 | 2014-04-24 | 23.400 | 329,918 | +21,280 | 0.07% | 7,720,084 |
| 2014-04-25 | 2014-04-23 | 23.657 | 308,638 | -20,440 | 0.07% | 7,301,496 |
| 2014-04-24 | 2014-04-22 | 23.686 | 329,078 | +55,580 | 0.07% | 7,794,450 |
| 2014-04-23 | 2014-04-17 | 23.114 | 273,498 | +19,670 | 0.06% | 6,321,713 |
| 2014-04-22 | 2014-04-16 | 22.743 | 253,828 | +61,245 | 0.06% | 5,772,776 |
| 2014-04-17 | 2014-04-15 | 23.171 | 192,583 | +30,098 | 0.04% | 4,462,425 |
| 2014-04-16 | 2014-04-14 | 23.429 | 162,485 | -19,337 | 0.04% | 3,806,793 |
| 2014-04-15 | 2014-04-11 | 23.657 | 181,822 | -177,876 | 0.04% | 4,301,390 |
| 2014-04-14 | 2014-04-10 | 23.429 | 359,698 | +100,116 | 0.08% | 8,427,213 |
| 2014-04-11 | 2014-04-09 | 23.114 | 259,582 | +60,428 | 0.06% | 6,000,054 |
| 2014-04-10 | 2014-04-08 | 22.486 | 199,154 | -43,811 | 0.05% | 4,478,121 |
| 2014-04-09 | 2014-04-07 | 22.543 | 242,965 | +42,393 | 0.06% | 5,477,127 |
| 2014-04-08 | 2014-04-04 | 22.514 | 200,572 | -10,050 | 0.05% | 4,515,737 |
| 2014-04-07 | 2014-04-03 | 22.743 | 210,622 | -2,979 | 0.05% | 4,790,148 |
| 2014-04-04 | 2014-04-02 | 22.400 | 213,601 | -7,309 | 0.05% | 4,784,664 |
| 2014-04-03 | 2014-04-01 | 21.800 | 220,910 | -1,393,569 | 0.05% | 4,815,840 |
| 2014-04-02 | 2014-03-31 | 21.514 | 1,614,479 | -28,252 | 0.37% | 34,734,374 |
| 2014-04-01 | 2014-03-28 | 22.029 | 1,642,731 | -18,368 | 0.37% | 36,187,029 |
| 2014-03-31 | 2014-03-27 | 21.229 | 1,661,099 | -182,420 | 0.38% | 35,262,770 |
| 2014-03-28 | 2014-03-26 | 22.114 | 1,843,519 | +92,002 | 0.42% | 40,768,119 |
| 2014-03-27 | 2014-03-25 | 22.029 | 1,751,517 | +140 | 0.40% | 38,583,430 |
| 2014-03-26 | 2014-03-24 | 22.514 | 1,751,377 | +35,845 | 0.40% | 39,431,015 |
| 2014-03-25 | 2014-03-21 | 22.514 | 1,715,532 | +67,060 | 0.39% | 38,623,990 |
| 2014-03-24 | 2014-03-20 | 22.000 | 1,648,472 | -535 | 0.37% | 36,266,396 |
| 2014-03-21 | 2014-03-19 | 22.314 | 1,649,007 | -16,474 | 0.37% | 36,796,425 |
| 2014-03-20 | 2014-03-18 | 22.314 | 1,665,481 | +36,797 | 0.38% | 37,164,031 |
| 2014-03-19 | 2014-03-17 | 22.257 | 1,628,684 | -61,999 | 0.37% | 36,249,864 |
| 2014-03-18 | 2014-03-14 | 22.257 | 1,690,683 | +51,580 | 0.38% | 37,629,785 |
| 2014-03-17 | 2014-03-13 | 22.314 | 1,639,103 | -1,607 | 0.37% | 36,575,424 |
| 2014-03-14 | 2014-03-12 | 22.257 | 1,640,710 | -14,420 | 0.37% | 36,517,528 |
| 2014-03-13 | 2014-03-11 | 22.914 | 1,655,130 | -38,536 | 0.38% | 37,926,134 |
| 2014-03-12 | 2014-03-10 | 23.171 | 1,693,666 | -106,383 | 0.38% | 39,244,673 |
| 2014-03-11 | 2014-03-07 | 23.486 | 1,800,049 | +7,086 | 0.41% | 42,275,450 |
| 2014-03-10 | 2014-03-06 | 23.343 | 1,792,963 | -14,872 | 0.41% | 41,852,892 |
| 2014-03-07 | 2014-03-05 | 23.657 | 1,807,835 | -330,900 | 0.41% | 42,768,224 |
| 2014-03-06 | 2014-03-04 | 23.171 | 2,138,735 | +478,380 | 0.49% | 49,557,561 |
| 2014-03-05 | 2014-03-03 | 23.429 | 1,660,355 | +42,000 | 0.38% | 38,899,758 |
| 2014-03-04 | 2014-02-28 | 23.486 | 1,618,355 | -42,000 | 0.37% | 38,008,235 |
| 2014-03-03 | 2014-02-27 | 23.371 | 1,660,355 | -140,646 | 0.38% | 38,804,881 |
| 2014-02-28 | 2014-02-26 | 23.057 | 1,801,001 | +108,227 | 0.41% | 41,525,951 |
| 2014-02-27 | 2014-02-25 | 22.743 | 1,692,774 | -40,600 | 0.38% | 38,498,530 |
| 2014-02-26 | 2014-02-24 | 23.371 | 1,733,374 | +109,340 | 0.39% | 40,511,440 |
| 2014-02-25 | 2014-02-21 | 23.257 | 1,624,034 | -21,420 | 0.37% | 37,770,403 |
| 2014-02-24 | 2014-02-20 | 23.371 | 1,645,454 | +32,900 | 0.37% | 38,456,623 |
| 2014-02-21 | 2014-02-19 | 23.743 | 1,612,554 | -280 | 0.37% | 38,286,651 |
| 2014-02-20 | 2014-02-18 | 23.514 | 1,612,834 | -6,923 | 0.37% | 37,924,652 |
| 2014-02-19 | 2014-02-17 | 23.114 | 1,619,757 | -75,703 | 0.37% | 37,439,538 |
| 2014-02-18 | 2014-02-14 | 22.171 | 1,695,460 | +68,878 | 0.38% | 37,590,782 |
| 2014-02-17 | 2014-02-13 | 22.143 | 1,626,582 | -72,819 | 0.37% | 36,017,184 |
| 2014-02-14 | 2014-02-12 | 22.543 | 1,699,401 | -444,766 | 0.39% | 38,309,366 |
| 2014-02-13 | 2014-02-11 | 22.571 | 2,144,167 | +506,341 | 0.49% | 48,396,928 |
| 2014-02-12 | 2014-02-10 | 22.771 | 1,637,826 | -54,957 | 0.37% | 37,295,650 |
| 2014-02-11 | 2014-02-07 | 22.257 | 1,692,783 | -7,981 | 0.38% | 37,676,525 |
| 2014-02-10 | 2014-02-06 | 21.857 | 1,700,764 | -14,760 | 0.39% | 37,173,854 |
| 2014-02-07 | 2014-02-05 | 21.771 | 1,715,524 | -4,303 | 0.39% | 37,349,420 |
| 2014-02-06 | 2014-02-04 | 21.857 | 1,719,827 | -226,837 | 0.39% | 37,590,516 |
| 2014-02-05 | 2014-01-30 | 22.943 | 1,946,664 | -107,286 | 0.44% | 44,662,048 |
| 2014-02-04 | 2014-01-28 | 22.371 | 2,053,950 | +54,224 | 0.47% | 45,949,810 |
| 2014-01-29 | 2014-01-27 | 22.314 | 1,999,726 | +82,723 | 0.45% | 44,622,472 |
| 2014-01-28 | 2014-01-24 | 23.257 | 1,917,003 | +109,279 | 0.43% | 44,584,027 |
| 2014-01-27 | 2014-01-23 | 23.543 | 1,807,724 | -66,493 | 0.41% | 42,559,001 |
| 2014-01-24 | 2014-01-22 | 23.800 | 1,874,217 | -2,314 | 0.43% | 44,606,379 |
| 2014-01-23 | 2014-01-21 | 23.286 | 1,876,531 | +166,370 | 0.43% | 43,696,379 |
| 2014-01-22 | 2014-01-20 | 23.571 | 1,710,161 | -176,161 | 0.39% | 40,310,951 |
| 2014-01-21 | 2014-01-17 | 23.229 | 1,886,322 | +188,030 | 0.43% | 43,816,579 |
| 2014-01-20 | 2014-01-16 | 22.686 | 1,698,292 | -8,528 | 0.39% | 38,526,979 |
| 2014-01-17 | 2014-01-15 | 21.971 | 1,706,820 | +40,962 | 0.39% | 37,501,286 |
| 2014-01-16 | 2014-01-14 | 21.743 | 1,665,858 | +69,163 | 0.38% | 36,220,524 |
| 2014-01-15 | 2014-01-13 | 21.800 | 1,596,695 | -32,648 | 0.36% | 34,807,962 |
| 2014-01-14 | 2014-01-10 | 21.857 | 1,629,343 | -15,453 | 0.37% | 35,612,794 |
| 2014-01-13 | 2014-01-09 | 21.714 | 1,644,796 | +39,041 | 0.37% | 35,715,582 |
| 2014-01-10 | 2014-01-08 | 21.800 | 1,605,755 | -28,845 | 0.36% | 35,005,470 |
| 2014-01-09 | 2014-01-07 | 21.571 | 1,634,600 | +11,750 | 0.37% | 35,260,668 |
| 2014-01-08 | 2014-01-06 | 22.343 | 1,622,850 | -35,456 | 0.37% | 36,259,117 |
| 2014-01-07 | 2014-01-03 | 22.829 | 1,658,306 | -66,136 | 0.38% | 37,856,769 |
| 2014-01-06 | 2014-01-02 | 23.086 | 1,724,442 | +68,099 | 0.39% | 39,809,988 |
| 2014-01-03 | 2013-12-31 | 22.000 | 1,656,343 | -745,224 | 0.38% | 36,439,558 |
| 2014-01-02 | 2013-12-27 | 22.114 | 2,401,567 | +546,885 | 0.54% | 53,108,956 |
| 2013-12-30 | 2013-12-24 | 22.400 | 1,854,682 | +95,275 | 0.42% | 41,544,890 |
| 2013-12-27 | 2013-12-20 | 22.086 | 1,759,407 | -219,745 | 0.40% | 38,857,773 |
| 2013-12-23 | 2013-12-19 | 21.914 | 1,979,152 | +376,680 | 0.45% | 43,371,716 |
| 2013-12-20 | 2013-12-18 | 22.543 | 1,602,472 | -77,735 | 0.36% | 36,124,309 |
| 2013-12-19 | 2013-12-17 | 22.400 | 1,680,207 | +76,935 | 0.38% | 37,636,649 |
| 2013-12-18 | 2013-12-16 | 22.371 | 1,603,272 | +325 | 0.36% | 35,867,496 |
| 2013-12-17 | 2013-12-13 | 22.886 | 1,602,947 | -79,811 | 0.36% | 36,684,599 |
| 2013-12-16 | 2013-12-12 | 23.286 | 1,682,758 | +1,370 | 0.38% | 39,184,234 |
| 2013-12-13 | 2013-12-11 | 23.286 | 1,681,388 | -54,788 | 0.38% | 39,152,333 |
| 2013-12-12 | 2013-12-10 | 23.914 | 1,736,176 | -11,466 | 0.39% | 41,519,422 |
| 2013-12-11 | 2013-12-09 | 24.514 | 1,747,642 | +57,913 | 0.40% | 42,842,209 |
| 2013-12-10 | 2013-12-06 | 24.400 | 1,689,729 | -6,217 | 0.38% | 41,229,401 |
| 2013-12-09 | 2013-12-05 | 24.886 | 1,695,946 | -2,135,875 | 0.38% | 42,204,841 |
| 2013-12-06 | 2013-12-04 | 25.086 | 3,831,821 | +1,985,553 | 0.87% | 96,123,997 |
| 2013-12-05 | 2013-12-03 | 24.257 | 1,846,268 | +33,870 | 0.42% | 44,785,201 |
| 2013-12-04 | 2013-12-02 | 24.743 | 1,812,398 | +331,535 | 0.41% | 44,843,919 |
| 2013-12-03 | 2013-11-29 | 24.714 | 1,480,863 | -154,318 | 0.34% | 36,598,483 |
| 2013-12-02 | 2013-11-28 | 24.600 | 1,635,181 | +48,691 | 0.37% | 40,225,465 |
| 2013-11-29 | 2013-11-27 | 24.743 | 1,586,490 | +110,845 | 0.36% | 39,254,308 |
| 2013-11-28 | 2013-11-26 | 24.886 | 1,475,645 | +43,925 | 0.33% | 36,722,492 |
| 2013-11-27 | 2013-11-25 | 25.000 | 1,431,720 | +82,390 | 0.32% | 35,793,011 |
| 2013-11-26 | 2013-11-22 | 24.743 | 1,349,330 | -29,583 | 0.31% | 33,386,290 |
| 2013-11-25 | 2013-11-21 | 25.086 | 1,378,913 | +20,812 | 0.31% | 34,591,029 |
| 2013-11-22 | 2013-11-20 | 24.600 | 1,358,101 | -6,209 | 0.31% | 33,409,295 |
| 2013-11-21 | 2013-11-19 | 24.114 | 1,364,310 | +15,974 | 0.31% | 32,899,372 |
| 2013-11-20 | 2013-11-18 | 24.743 | 1,348,336 | +16,985 | 0.31% | 33,361,696 |
| 2013-11-19 | 2013-11-15 | 23.857 | 1,331,351 | -621,095 | 0.30% | 31,762,241 |
| 2013-11-18 | 2013-11-14 | 23.286 | 1,952,446 | +539,569 | 0.44% | 45,464,114 |
| 2013-11-15 | 2013-11-13 | 23.029 | 1,412,877 | +2,299 | 0.32% | 32,536,549 |
| 2013-11-14 | 2013-11-12 | 23.686 | 1,410,578 | -55,460 | 0.32% | 33,410,558 |
| 2013-11-13 | 2013-11-11 | 23.743 | 1,466,038 | +61,482 | 0.33% | 34,807,942 |
| 2013-11-12 | 2013-11-08 | 23.257 | 1,404,556 | -172,095 | 0.32% | 32,665,970 |
| 2013-11-11 | 2013-11-07 | 23.686 | 1,576,651 | -6,429 | 0.36% | 37,344,117 |
| 2013-11-08 | 2013-11-06 | 24.171 | 1,583,080 | -56,140 | 0.36% | 38,265,317 |
| 2013-11-07 | 2013-11-05 | 24.314 | 1,639,220 | +28,420 | 0.37% | 39,856,476 |
| 2013-11-06 | 2013-11-04 | 24.314 | 1,610,800 | +31,251 | 0.37% | 39,165,464 |
| 2013-11-05 | 2013-11-01 | 23.629 | 1,579,549 | -81,636 | 0.36% | 37,322,498 |
| 2013-11-04 | 2013-10-31 | 24.143 | 1,661,185 | +114,281 | 0.38% | 40,105,765 |
| 2013-11-01 | 2013-10-30 | 23.886 | 1,546,904 | -43,066 | 0.35% | 36,948,919 |
| 2013-10-31 | 2013-10-29 | 23.543 | 1,589,970 | +62,010 | 0.36% | 37,432,448 |
| 2013-10-30 | 2013-10-28 | 23.943 | 1,527,960 | -20,245 | 0.35% | 36,583,740 |
| 2013-10-29 | 2013-10-25 | 24.114 | 1,548,205 | +17,427 | 0.35% | 37,333,870 |
| 2013-10-28 | 2013-10-24 | 23.657 | 1,530,778 | +72,091 | 0.35% | 36,213,845 |
| 2013-10-25 | 2013-10-23 | 24.143 | 1,458,687 | +2,657 | 0.33% | 35,216,883 |
| 2013-10-24 | 2013-10-22 | 25.857 | 1,456,030 | -170,479 | 0.33% | 37,648,788 |
| 2013-10-23 | 2013-10-21 | 25.943 | 1,626,509 | +167,860 | 0.37% | 42,196,304 |
| 2013-10-22 | 2013-10-18 | 24.829 | 1,458,649 | -16,571 | 0.33% | 36,216,182 |
| 2013-10-21 | 2013-10-17 | 24.571 | 1,475,220 | -891,768 | 0.33% | 36,248,274 |
| 2013-10-18 | 2013-10-16 | 23.857 | 2,366,988 | +647,742 | 0.54% | 56,469,589 |
| 2013-10-17 | 2013-10-15 | 24.571 | 1,719,246 | +240,972 | 0.39% | 42,244,344 |
| 2013-10-16 | 2013-10-11 | 24.686 | 1,478,274 | -142,532 | 0.34% | 36,492,261 |
| 2013-10-15 | 2013-10-10 | 24.657 | 1,620,806 | -744,003 | 0.37% | 39,964,458 |
| 2013-10-11 | 2013-10-09 | 24.800 | 2,364,809 | -309,127 | 0.54% | 58,647,282 |
| 2013-10-10 | 2013-10-08 | 25.686 | 2,673,936 | +115,928 | 0.61% | 68,681,978 |
| 2013-10-09 | 2013-10-07 | 24.543 | 2,558,008 | +574,698 | 0.58% | 62,780,845 |
| 2013-10-08 | 2013-10-04 | 24.857 | 1,983,310 | -950,261 | 0.45% | 49,299,436 |
| 2013-10-07 | 2013-10-03 | 24.400 | 2,933,571 | +540,307 | 0.67% | 71,579,155 |
| 2013-10-04 | 2013-10-02 | 23.257 | 2,393,264 | -643,961 | 0.54% | 55,660,500 |
| 2013-10-03 | 2013-09-30 | 22.914 | 3,037,225 | +265,858 | 0.69% | 69,595,864 |
| 2013-10-02 | 2013-09-27 | 22.743 | 2,771,367 | +185,644 | 0.63% | 63,028,824 |
| 2013-09-30 | 2013-09-26 | 22.943 | 2,585,723 | -299,910 | 0.59% | 59,323,892 |
| 2013-09-27 | 2013-09-25 | 23.486 | 2,885,633 | -99,509 | 0.65% | 67,771,174 |
| 2013-09-26 | 2013-09-24 | 22.343 | 2,985,142 | -249,909 | 0.68% | 66,696,622 |
| 2013-09-25 | 2013-09-23 | 21.743 | 3,235,051 | +298,833 | 0.73% | 70,339,274 |
| 2013-09-24 | 2013-09-19 | 21.229 | 2,936,218 | -25,133 | 0.67% | 62,331,733 |
| 2013-09-23 | 2013-09-18 | 21.143 | 2,961,351 | -172,907 | 0.67% | 62,611,441 |
| 2013-09-19 | 2013-09-17 | 20.943 | 3,134,258 | +153,507 | 0.71% | 65,640,338 |
| 2013-09-18 | 2013-09-16 | 21.057 | 2,980,751 | +249,647 | 0.68% | 62,766,120 |
| 2013-09-17 | 2013-09-13 | 20.857 | 2,731,104 | -339,062 | 0.62% | 56,963,044 |
| 2013-09-16 | 2013-09-12 | 21.200 | 3,070,166 | +563,649 | 0.70% | 65,087,540 |
| 2013-09-13 | 2013-09-11 | 21.143 | 2,506,517 | -1,043,424 | 0.57% | 52,994,948 |
| 2013-09-12 | 2013-09-10 | 21.371 | 3,549,941 | -406,985 | 0.81% | 75,867,335 |
| 2013-09-11 | 2013-09-09 | 21.600 | 3,956,926 | -1,040,635 | 0.90% | 85,469,629 |
| 2013-09-10 | 2013-09-06 | 21.286 | 4,997,561 | +415,432 | 1.13% | 106,376,689 |
| 2013-09-09 | 2013-09-05 | 21.686 | 4,582,129 | -504,128 | 1.04% | 99,366,772 |
| 2013-09-06 | 2013-09-04 | 21.629 | 5,086,257 | +93,871 | 1.15% | 110,008,508 |
| 2013-09-05 | 2013-09-03 | 21.743 | 4,992,386 | -356,816 | 1.13% | 108,548,770 |
| 2013-09-04 | 2013-09-02 | 21.286 | 5,349,202 | +47,364 | 1.21% | 113,861,622 |
| 2013-09-03 | 2013-08-30 | 21.429 | 5,301,838 | -449,017 | 1.20% | 113,610,850 |
| 2013-09-02 | 2013-08-29 | 21.371 | 5,750,855 | +236,972 | 1.30% | 122,904,026 |
| 2013-08-30 | 2013-08-28 | 20.771 | 5,513,883 | -337,778 | 1.25% | 114,531,263 |
| 2013-08-29 | 2013-08-27 | 21.057 | 5,851,661 | -269,198 | 1.33% | 123,219,301 |
| 2013-08-28 | 2013-08-26 | 21.257 | 6,120,859 | -70 | 1.39% | 130,112,016 |
| 2013-08-27 | 2013-08-23 | 21.343 | 6,120,929 | +41,137 | 1.39% | 130,638,155 |
| 2013-08-26 | 2013-08-22 | 21.429 | 6,079,792 | -504,995 | 1.38% | 130,281,299 |
| 2013-08-23 | 2013-08-21 | 21.143 | 6,584,787 | +312,601 | 1.49% | 139,221,255 |
| 2013-08-22 | 2013-08-20 | 20.800 | 6,272,186 | -1,288,920 | 1.42% | 130,461,510 |
| 2013-08-21 | 2013-08-19 | 21.371 | 7,561,106 | +2,343,880 | 1.72% | 161,591,688 |
| 2013-08-20 | 2013-08-16 | 20.857 | 5,217,226 | -37,103 | 1.18% | 108,816,463 |
| 2013-08-19 | 2013-08-15 | 20.829 | 5,254,329 | +2,964,714 | 1.19% | 109,440,202 |
| 2013-08-16 | 2013-08-13 | 20.229 | 2,289,615 | -3,771,393 | 0.52% | 46,315,655 |
| 2013-08-15 | 2013-08-12 | 20.114 | 6,061,008 | +75,826 | 1.38% | 121,912,885 |
| 2013-08-13 | 2013-08-09 | 20.429 | 5,985,182 | +3,519,884 | 1.36% | 122,268,757 |
| 2013-08-12 | 2013-08-08 | 19.543 | 2,465,298 | -3,777,624 | 0.56% | 48,178,982 |
| 2013-08-09 | 2013-08-07 | 19.429 | 6,242,922 | +3,914,538 | 1.42% | 121,291,095 |
| 2013-08-08 | 2013-08-06 | 20.114 | 2,328,384 | -4,642,007 | 0.53% | 46,833,796 |
| 2013-08-07 | 2013-08-05 | 20.143 | 6,970,391 | +4,558,176 | 1.58% | 140,403,635 |
| 2013-08-06 | 2013-08-02 | 19.343 | 2,412,215 | -1,960 | 0.55% | 46,659,145 |
| 2013-08-05 | 2013-08-01 | 19.514 | 2,414,175 | +60,284 | 0.55% | 47,110,916 |
| 2013-08-02 | 2013-07-31 | 19.257 | 2,353,891 | -20,960 | 0.53% | 45,329,230 |
| 2013-08-01 | 2013-07-30 | 19.371 | 2,374,851 | -274,858 | 0.54% | 46,004,271 |
| 2013-07-31 | 2013-07-29 | 19.686 | 2,649,709 | +357,780 | 0.60% | 52,161,431 |
| 2013-07-30 | 2013-07-26 | 19.629 | 2,291,929 | -662,782 | 0.52% | 44,987,306 |
| 2013-07-29 | 2013-07-25 | 19.200 | 2,954,711 | -3,912,892 | 0.67% | 56,730,469 |
| 2013-07-26 | 2013-07-24 | 19.171 | 6,867,603 | -199,896 | 1.56% | 131,661,802 |
| 2013-07-25 | 2013-07-23 | 19.771 | 7,067,499 | +4,767,353 | 1.60% | 139,734,596 |
| 2013-07-17 | 2013-07-15 | 16.543 | 2,300,146 | -750,680 | 0.52% | 38,050,999 |
| 2013-07-16 | 2013-07-12 | 16.543 | 3,050,826 | -6,119 | 0.69% | 50,469,395 |
| 2013-07-15 | 2013-07-11 | 16.743 | 3,056,945 | -194,989 | 0.69% | 51,182,010 |
| 2013-07-12 | 2013-07-10 | 16.686 | 3,251,934 | -94,855 | 0.74% | 54,260,859 |
| 2013-07-11 | 2013-07-09 | 16.314 | 3,346,789 | +49,612 | 0.76% | 54,600,489 |
| 2013-07-10 | 2013-07-08 | 16.686 | 3,297,177 | +198,226 | 0.75% | 55,015,771 |
| 2013-07-09 | 2013-07-05 | 17.143 | 3,098,951 | -169,193 | 0.70% | 53,124,891 |
| 2013-07-08 | 2013-07-04 | 17.029 | 3,268,144 | -10,431 | 0.74% | 55,651,841 |
| 2013-07-05 | 2013-07-03 | 17.229 | 3,278,575 | +72,664 | 0.74% | 56,485,182 |
| 2013-07-04 | 2013-07-02 | 17.971 | 3,205,911 | -193,760 | 0.73% | 57,614,819 |
| 2013-07-03 | 2013-06-28 | 17.857 | 3,399,671 | -37,660 | 0.77% | 60,708,430 |
| 2013-07-02 | 2013-06-27 | 17.943 | 3,437,331 | +362,127 | 0.78% | 61,675,559 |
| 2013-06-28 | 2013-06-26 | 17.800 | 3,075,204 | -407,767 | 0.70% | 54,738,649 |
| 2013-06-27 | 2013-06-25 | 16.800 | 3,482,971 | +19,968 | 0.79% | 58,513,931 |
| 2013-06-26 | 2013-06-24 | 16.086 | 3,463,003 | -292,127 | 0.79% | 55,704,895 |
| 2013-06-25 | 2013-06-21 | 16.629 | 3,755,130 | +410,483 | 0.85% | 62,442,467 |
| 2013-06-24 | 2013-06-20 | 17.029 | 3,344,647 | +138,460 | 0.76% | 56,954,578 |
| 2013-06-21 | 2013-06-19 | 17.457 | 3,206,187 | -5,236 | 0.73% | 55,970,882 |
| 2013-06-20 | 2013-06-18 | 17.971 | 3,211,423 | +77,274 | 0.73% | 57,713,877 |
| 2013-06-19 | 2013-06-17 | 17.486 | 3,134,149 | +305,766 | 0.71% | 54,802,851 |
| 2013-06-18 | 2013-06-14 | 17.686 | 2,828,383 | +17,500 | 0.64% | 50,021,990 |
| 2013-06-17 | 2013-06-13 | 17.200 | 2,810,883 | -30,660 | 0.64% | 48,347,203 |
| 2013-06-14 | 2013-06-11 | 17.571 | 2,841,543 | +17,780 | 0.64% | 49,929,986 |
| 2013-06-13 | 2013-06-10 | 17.857 | 2,823,763 | -10,556 | 0.64% | 50,424,355 |
| 2013-06-11 | 2013-06-07 | 17.571 | 2,834,319 | +840 | 0.64% | 49,803,050 |
| 2013-06-10 | 2013-06-06 | 17.514 | 2,833,479 | +44,380 | 0.64% | 49,626,377 |
| 2013-06-07 | 2013-06-05 | 17.943 | 2,789,099 | -150,861 | 0.63% | 50,044,421 |
| 2013-06-06 | 2013-06-04 | 17.743 | 2,939,960 | +85,330 | 0.67% | 52,163,307 |
| 2013-06-05 | 2013-06-03 | 17.743 | 2,854,630 | -73,839 | 0.65% | 50,649,308 |
| 2013-06-04 | 2013-05-31 | 17.971 | 2,928,469 | +19,663 | 0.66% | 52,628,788 |
| 2013-06-03 | 2013-05-30 | 18.229 | 2,908,806 | -132,874 | 0.66% | 53,023,395 |
| 2013-05-31 | 2013-05-29 | 18.486 | 3,041,680 | +199,696 | 0.69% | 56,227,645 |
| 2013-05-30 | 2013-05-28 | 18.543 | 2,841,984 | +123,010 | 0.64% | 52,698,520 |
| 2013-05-29 | 2013-05-27 | 17.914 | 2,718,974 | +2,290 | 0.62% | 48,708,493 |
| 2013-05-28 | 2013-05-24 | 18.429 | 2,716,684 | -9,400 | 0.62% | 50,064,621 |
| 2013-05-27 | 2013-05-23 | 18.286 | 2,726,084 | +1,924 | 0.62% | 49,848,409 |
| 2013-05-24 | 2013-05-22 | 18.486 | 2,724,160 | -492,594 | 0.62% | 50,358,059 |
| 2013-05-23 | 2013-05-21 | 18.714 | 3,216,754 | +133,026 | 0.73% | 60,199,273 |
| 2013-05-22 | 2013-05-20 | 19.057 | 3,083,728 | -85,668 | 0.70% | 58,767,064 |
| 2013-05-21 | 2013-05-16 | 19.457 | 3,169,396 | -1,665 | 0.72% | 61,667,410 |
| 2013-05-20 | 2013-05-15 | 19.257 | 3,171,061 | +74,200 | 0.72% | 61,065,594 |
| 2013-05-16 | 2013-05-14 | 19.114 | 3,096,861 | +67,236 | 0.70% | 59,194,305 |
| 2013-05-15 | 2013-05-13 | 19.914 | 3,029,625 | +181,323 | 0.69% | 60,332,837 |
| 2013-05-14 | 2013-05-10 | 20.057 | 2,848,302 | +11,332 | 0.65% | 57,128,818 |
| 2013-05-13 | 2013-05-09 | 20.057 | 2,836,970 | +67,424 | 0.64% | 56,901,531 |
| 2013-05-10 | 2013-05-08 | 20.000 | 2,769,546 | -318,855 | 0.63% | 55,390,938 |
| 2013-05-09 | 2013-05-07 | 19.657 | 3,088,401 | -40,303 | 0.70% | 60,709,159 |
| 2013-05-08 | 2013-05-06 | 19.486 | 3,128,704 | -44,805 | 0.71% | 60,965,052 |
| 2013-05-07 | 2013-05-03 | 19.000 | 3,173,509 | -135,541 | 0.72% | 60,296,690 |
| 2013-05-06 | 2013-05-02 | 19.371 | 3,309,050 | +211,518 | 0.75% | 64,101,046 |
| 2013-05-03 | 2013-04-30 | 18.686 | 3,097,532 | -6,616 | 0.70% | 57,879,616 |
| 2013-05-02 | 2013-04-29 | 18.371 | 3,104,148 | -60,214 | 0.70% | 57,027,651 |
| 2013-04-30 | 2013-04-26 | 17.714 | 3,164,362 | -68,180 | 0.72% | 56,054,430 |
| 2013-04-29 | 2013-04-25 | 17.800 | 3,232,542 | -2,100 | 0.73% | 57,539,266 |
| 2013-04-26 | 2013-04-24 | 18.114 | 3,234,642 | +2,902 | 0.73% | 58,593,248 |
| 2013-04-25 | 2013-04-23 | 17.171 | 3,231,740 | +30,100 | 0.73% | 55,493,610 |
| 2013-04-24 | 2013-04-22 | 17.571 | 3,201,640 | -6,553 | 0.73% | 56,257,406 |
| 2013-04-23 | 2013-04-19 | 16.829 | 3,208,193 | -35,180 | 0.73% | 53,989,322 |
| 2013-04-22 | 2013-04-18 | 15.886 | 3,243,373 | +42,140 | 0.74% | 51,523,313 |
| 2013-04-19 | 2013-04-17 | 16.029 | 3,201,233 | -33,178 | 0.73% | 51,311,208 |
| 2013-04-18 | 2013-04-16 | 16.400 | 3,234,411 | -5,042 | 0.73% | 53,044,357 |
| 2013-04-17 | 2013-04-15 | 16.314 | 3,239,453 | -369 | 0.74% | 52,849,379 |
| 2013-04-16 | 2013-04-12 | 17.114 | 3,239,822 | +41,851 | 0.74% | 55,447,257 |
| 2013-04-15 | 2013-04-11 | 17.229 | 3,197,971 | -348,268 | 0.73% | 55,096,489 |
| 2013-04-12 | 2013-04-10 | 17.371 | 3,546,239 | -265,211 | 0.80% | 61,603,257 |
| 2013-04-11 | 2013-04-09 | 17.543 | 3,811,450 | +1,413 | 0.86% | 66,863,744 |
| 2013-04-10 | 2013-04-08 | 17.200 | 3,810,037 | +350,185 | 0.86% | 65,532,657 |
| 2013-04-09 | 2013-04-05 | 17.286 | 3,459,852 | +28,424 | 0.79% | 59,806,032 |
| 2013-04-08 | 2013-04-03 | 17.629 | 3,431,428 | -77,534 | 0.78% | 60,491,193 |
| 2013-04-05 | 2013-04-02 | 18.200 | 3,508,962 | +701,329 | 0.80% | 63,863,129 |
| 2013-04-03 | 2013-03-28 | 19.143 | 2,807,633 | +1,916 | 0.64% | 53,746,135 |
| 2013-04-02 | 2013-03-27 | 19.943 | 2,805,717 | -98,728 | 0.64% | 55,954,031 |
| 2013-03-28 | 2013-03-26 | 19.971 | 2,904,445 | -55,316 | 0.66% | 58,005,934 |
| 2013-03-27 | 2013-03-25 | 19.771 | 2,959,761 | -362,789 | 0.67% | 58,518,722 |
| 2013-03-26 | 2013-03-22 | 19.943 | 3,322,550 | -120,439 | 0.75% | 66,261,161 |
| 2013-03-25 | 2013-03-21 | 20.514 | 3,442,989 | -38,188 | 0.78% | 70,630,483 |
| 2013-03-22 | 2013-03-20 | 20.629 | 3,481,177 | -647,090 | 0.79% | 71,811,731 |
| 2013-03-21 | 2013-03-19 | 20.914 | 4,128,267 | +545,166 | 0.94% | 86,339,783 |
| 2013-03-20 | 2013-03-18 | 20.800 | 3,583,101 | -363,255 | 0.81% | 74,528,525 |
| 2013-03-19 | 2013-03-15 | 20.857 | 3,946,356 | -43,330 | 0.90% | 82,309,737 |
| 2013-03-18 | 2013-03-14 | 21.143 | 3,989,686 | +7,744 | 0.91% | 84,353,388 |
| 2013-03-15 | 2013-03-13 | 19.429 | 3,981,942 | +1,176,360 | 0.90% | 77,363,469 |
| 2013-03-14 | 2013-03-12 | 19.114 | 2,805,582 | -181,167 | 0.64% | 53,626,713 |
| 2013-03-13 | 2013-03-11 | 19.829 | 2,986,749 | -69,218 | 0.68% | 59,222,985 |
| 2013-03-12 | 2013-03-08 | 19.657 | 3,055,967 | +111,564 | 0.69% | 60,071,599 |
| 2013-03-11 | 2013-03-07 | 19.800 | 2,944,403 | -145,106 | 0.67% | 58,299,198 |
| 2013-03-08 | 2013-03-06 | 20.200 | 3,089,509 | -533,244 | 0.70% | 62,408,102 |
| 2013-03-07 | 2013-03-05 | 18.543 | 3,622,753 | +201,458 | 0.82% | 67,176,213 |
| 2013-03-06 | 2013-03-04 | 18.286 | 3,421,295 | -12,289 | 0.78% | 62,560,843 |
| 2013-03-05 | 2013-03-01 | 18.229 | 3,433,584 | +620,185 | 0.78% | 62,589,351 |
| 2013-03-04 | 2013-02-28 | 18.914 | 2,813,399 | -275,575 | 0.64% | 53,213,449 |
| 2013-03-01 | 2013-02-27 | 18.571 | 3,088,974 | -303,964 | 0.70% | 57,366,678 |
| 2013-02-28 | 2013-02-26 | 18.029 | 3,392,938 | +216,566 | 0.77% | 61,169,845 |
| 2013-02-27 | 2013-02-25 | 19.000 | 3,176,372 | -21,302 | 0.72% | 60,351,087 |
| 2013-02-26 | 2013-02-22 | 19.400 | 3,197,674 | +7,340 | 0.73% | 62,034,895 |
| 2013-02-25 | 2013-02-21 | 19.571 | 3,190,334 | -54,334 | 0.72% | 62,439,414 |
| 2013-02-22 | 2013-02-20 | 19.943 | 3,244,668 | -898,827 | 0.74% | 64,707,971 |
| 2013-02-21 | 2013-02-19 | 19.114 | 4,143,495 | -558,452 | 0.94% | 79,199,972 |
| 2013-02-20 | 2013-02-18 | 20.200 | 4,701,947 | +154,844 | 1.07% | 94,979,360 |
| 2013-02-19 | 2013-02-15 | 20.229 | 4,547,103 | +5,586 | 1.03% | 91,981,427 |
| 2013-02-18 | 2013-02-14 | 20.086 | 4,541,517 | -520,795 | 1.03% | 91,219,642 |
| 2013-02-15 | 2013-02-08 | 19.914 | 5,062,312 | -87,239 | 1.15% | 100,812,360 |
| 2013-02-14 | 2013-02-07 | 19.943 | 5,149,551 | -192,871 | 1.17% | 102,696,793 |
| 2013-02-08 | 2013-02-06 | 20.229 | 5,342,422 | +1,418,984 | 1.21% | 108,069,599 |
| 2013-02-07 | 2013-02-05 | 19.857 | 3,923,438 | -2,545,995 | 0.89% | 77,908,294 |
| 2013-02-06 | 2013-02-04 | 20.314 | 6,469,433 | -14,059 | 1.47% | 131,421,952 |
| 2013-02-05 | 2013-02-01 | 21.343 | 6,483,492 | +432,320 | 1.47% | 138,376,288 |
| 2013-02-04 | 2013-01-31 | 21.429 | 6,051,172 | +694,354 | 1.37% | 129,668,013 |
| 2013-02-01 | 2013-01-30 | 21.171 | 5,356,818 | +1,318,606 | 1.22% | 113,411,526 |
| 2013-01-31 | 2013-01-29 | 20.829 | 4,038,212 | +1,005,576 | 0.92% | 84,110,214 |
| 2013-01-30 | 2013-01-28 | 20.971 | 3,032,636 | -286,405 | 0.69% | 63,598,730 |
| 2013-01-29 | 2013-01-25 | 20.514 | 3,319,041 | +51,934 | 0.75% | 68,087,777 |
| 2013-01-28 | 2013-01-24 | 20.971 | 3,267,107 | +8,936 | 0.74% | 68,515,923 |
| 2013-01-25 | 2013-01-23 | 21.486 | 3,258,171 | -929,117 | 0.74% | 70,004,153 |
| 2013-01-24 | 2013-01-22 | 21.829 | 4,187,288 | +177,870 | 0.95% | 91,402,544 |
| 2013-01-23 | 2013-01-21 | 20.800 | 4,009,418 | +692,549 | 0.91% | 83,395,921 |
| 2013-01-22 | 2013-01-18 | 21.086 | 3,316,869 | +26,736 | 0.75% | 69,938,574 |
| 2013-01-21 | 2013-01-17 | 20.886 | 3,290,133 | -181,914 | 0.75% | 68,716,800 |
| 2013-01-18 | 2013-01-16 | 21.429 | 3,472,047 | +262,465 | 0.79% | 74,401,031 |
| 2013-01-17 | 2013-01-15 | 21.857 | 3,209,582 | -315,685 | 0.73% | 70,152,315 |
| 2013-01-16 | 2013-01-14 | 21.714 | 3,525,267 | +104,138 | 0.80% | 76,548,679 |
| 2013-01-15 | 2013-01-11 | 21.000 | 3,421,129 | -15,353 | 0.78% | 71,843,732 |
| 2013-01-14 | 2013-01-10 | 21.371 | 3,436,482 | -271,163 | 0.78% | 73,442,553 |
| 2013-01-11 | 2013-01-09 | 21.600 | 3,707,645 | -88,651 | 0.84% | 80,085,157 |
| 2013-01-10 | 2013-01-08 | 20.114 | 3,796,296 | +20,959 | 0.86% | 76,359,807 |
| 2013-01-09 | 2013-01-07 | 19.971 | 3,775,337 | -27,956 | 0.86% | 75,398,897 |
| 2013-01-08 | 2013-01-04 | 19.600 | 3,803,293 | -49,912 | 0.86% | 74,544,567 |
| 2013-01-07 | 2013-01-03 | 19.886 | 3,853,205 | -31,029 | 0.87% | 76,623,758 |
| 2013-01-04 | 2013-01-02 | 19.914 | 3,884,234 | +43,523 | 0.88% | 77,351,770 |
| 2013-01-03 | 2012-12-31 | 18.657 | 3,840,711 | +35,108 | 0.87% | 71,656,717 |
| 2013-01-02 | 2012-12-27 | 18.371 | 3,805,603 | +151,970 | 0.86% | 69,914,386 |
| 2012-12-28 | 2012-12-24 | 18.229 | 3,653,633 | -390,165 | 0.83% | 66,600,531 |
| 2012-12-27 | 2012-12-20 | 18.400 | 4,043,798 | -67,368 | 0.92% | 74,405,907 |
| 2012-12-21 | 2012-12-19 | 18.057 | 4,111,166 | -143,618 | 0.93% | 74,235,935 |
| 2012-12-20 | 2012-12-18 | 17.943 | 4,254,784 | -413,473 | 0.97% | 76,343,006 |
| 2012-12-19 | 2012-12-17 | 17.971 | 4,668,257 | +70,901 | 1.06% | 83,895,274 |
| 2012-12-18 | 2012-12-14 | 18.114 | 4,597,356 | +620,943 | 1.04% | 83,277,847 |
| 2012-12-17 | 2012-12-13 | 17.686 | 3,976,413 | -32,668 | 0.90% | 70,325,727 |
| 2012-12-14 | 2012-12-12 | 18.000 | 4,009,081 | +4,297 | 0.91% | 72,163,481 |
| 2012-12-13 | 2012-12-11 | 17.571 | 4,004,784 | -120,239 | 0.91% | 70,369,798 |
| 2012-12-12 | 2012-12-10 | 18.200 | 4,125,023 | -344,533 | 0.94% | 75,075,443 |
| 2012-12-11 | 2012-12-07 | 17.914 | 4,469,556 | +336,391 | 1.01% | 80,068,929 |
| 2012-12-10 | 2012-12-06 | 17.200 | 4,133,165 | +167,999 | 0.94% | 71,090,461 |
| 2012-12-07 | 2012-12-05 | 17.029 | 3,965,166 | -570,064 | 0.90% | 67,521,134 |
| 2012-12-06 | 2012-12-04 | 16.200 | 4,535,230 | -20,620 | 1.03% | 73,470,749 |
| 2012-12-05 | 2012-12-03 | 16.343 | 4,555,850 | -34,720 | 1.03% | 74,455,629 |
| 2012-12-04 | 2012-11-30 | 16.714 | 4,590,570 | +155,115 | 1.04% | 76,728,123 |
| 2012-12-03 | 2012-11-29 | 16.686 | 4,435,455 | +1,657 | 1.01% | 74,008,758 |
| 2012-11-30 | 2012-11-28 | 16.400 | 4,433,798 | -12,460 | 1.01% | 72,714,310 |
| 2012-11-29 | 2012-11-27 | 16.543 | 4,446,258 | -3,785 | 1.01% | 73,553,834 |
| 2012-11-28 | 2012-11-26 | 16.457 | 4,450,043 | -35,255 | 1.01% | 73,235,017 |
| 2012-11-27 | 2012-11-23 | 16.771 | 4,485,298 | +60,553 | 1.02% | 75,224,879 |
| 2012-11-26 | 2012-11-22 | 16.429 | 4,424,745 | +453,039 | 1.00% | 72,692,262 |
| 2012-11-23 | 2012-11-21 | 16.257 | 3,971,706 | +28,560 | 0.90% | 64,568,612 |
| 2012-11-22 | 2012-11-20 | 15.914 | 3,943,146 | -51,869 | 0.89% | 62,752,372 |
| 2012-11-21 | 2012-11-19 | 16.000 | 3,995,015 | +105,927 | 0.91% | 63,920,260 |
| 2012-11-20 | 2012-11-16 | 15.857 | 3,889,088 | +83,458 | 0.88% | 61,669,844 |
| 2012-11-19 | 2012-11-15 | 16.229 | 3,805,630 | +72,642 | 0.86% | 61,759,958 |
| 2012-11-16 | 2012-11-14 | 16.429 | 3,732,988 | +4,340 | 0.85% | 61,327,680 |
| 2012-11-15 | 2012-11-13 | 16.314 | 3,728,648 | +26,558 | 0.85% | 60,830,248 |
| 2012-11-14 | 2012-11-12 | 16.971 | 3,702,090 | -94,331 | 0.84% | 62,829,776 |
| 2012-11-13 | 2012-11-09 | 16.686 | 3,796,421 | +269,640 | 0.86% | 63,346,016 |
| 2012-11-12 | 2012-11-08 | 16.371 | 3,526,781 | -378,424 | 0.80% | 57,738,462 |
| 2012-11-09 | 2012-11-07 | 17.057 | 3,905,205 | +60,142 | 0.89% | 66,611,661 |
| 2012-11-08 | 2012-11-06 | 16.886 | 3,845,063 | +91,171 | 0.87% | 64,926,656 |
| 2012-11-07 | 2012-11-05 | 16.400 | 3,753,892 | -69,376 | 0.85% | 61,563,848 |
| 2012-11-06 | 2012-11-02 | 16.257 | 3,823,268 | +179,731 | 0.87% | 62,155,434 |
| 2012-11-05 | 2012-11-01 | 16.229 | 3,643,537 | +55,389 | 0.83% | 59,129,419 |
| 2012-11-02 | 2012-10-31 | 15.600 | 3,588,148 | -11,760 | 0.81% | 55,975,127 |
| 2012-11-01 | 2012-10-30 | 15.486 | 3,599,908 | -625,746 | 0.82% | 55,747,164 |
| 2012-10-31 | 2012-10-29 | 15.629 | 4,225,654 | +611,899 | 0.96% | 66,040,956 |
| 2012-10-30 | 2012-10-26 | 15.229 | 3,613,755 | -560 | 0.82% | 55,032,344 |
| 2012-10-29 | 2012-10-25 | 15.600 | 3,614,315 | -130,848 | 0.82% | 56,383,332 |
| 2012-10-26 | 2012-10-24 | 16.000 | 3,745,163 | +126,498 | 0.85% | 59,922,627 |
| 2012-10-25 | 2012-10-22 | 16.029 | 3,618,665 | -91,280 | 0.82% | 58,002,049 |
| 2012-10-24 | 2012-10-19 | 16.171 | 3,709,945 | -349,882 | 0.84% | 59,995,130 |
| 2012-10-22 | 2012-10-18 | 16.171 | 4,059,827 | +126,122 | 0.92% | 65,653,223 |
| 2012-10-19 | 2012-10-17 | 15.743 | 3,933,705 | +207,951 | 0.89% | 61,927,776 |
| 2012-10-18 | 2012-10-16 | 15.629 | 3,725,754 | -513,830 | 0.85% | 58,228,231 |
| 2012-10-17 | 2012-10-15 | 15.086 | 4,239,584 | +988,036 | 0.96% | 63,957,173 |
| 2012-10-16 | 2012-10-12 | 17.914 | 3,251,548 | -572,508 | 0.74% | 58,249,178 |
| 2012-10-15 | 2012-10-11 | 18.714 | 3,824,056 | -566,440 | 0.87% | 71,564,499 |
| 2012-10-12 | 2012-10-10 | 18.000 | 4,390,496 | -316,933 | 1.00% | 79,028,953 |
| 2012-10-11 | 2012-10-09 | 17.000 | 4,707,429 | -83,236 | 1.07% | 80,026,318 |
| 2012-10-10 | 2012-10-08 | 18.000 | 4,790,665 | -115,437 | 1.09% | 86,231,997 |
| 2012-10-09 | 2012-10-05 | 19.143 | 4,906,102 | +429,748 | 1.11% | 93,916,840 |
| 2012-10-08 | 2012-10-04 | 18.200 | 4,476,354 | +784,860 | 1.02% | 81,469,669 |
| 2012-10-05 | 2012-10-03 | 18.543 | 3,691,494 | +99,960 | 0.84% | 68,450,868 |
| 2012-10-04 | 2012-09-28 | 17.771 | 3,591,534 | -21,442 | 0.81% | 63,826,710 |
| 2012-10-03 | 2012-09-27 | 16.714 | 3,612,976 | -365,989 | 0.82% | 60,388,332 |
| 2012-09-28 | 2012-09-26 | 16.000 | 3,978,965 | -50,916 | 0.90% | 63,663,460 |
| 2012-09-27 | 2012-09-25 | 16.143 | 4,029,881 | -586,263 | 0.91% | 65,053,814 |
| 2012-09-26 | 2012-09-24 | 16.114 | 4,616,144 | -39,079 | 1.05% | 74,385,887 |
| 2012-09-25 | 2012-09-21 | 16.057 | 4,655,223 | -27,808 | 1.06% | 74,749,605 |
| 2012-09-24 | 2012-09-20 | 15.857 | 4,683,031 | -116,703 | 1.06% | 74,259,515 |
| 2012-09-21 | 2012-09-19 | 16.086 | 4,799,734 | -162,050 | 1.09% | 77,207,174 |
| 2012-09-20 | 2012-09-18 | 15.314 | 4,961,784 | +60,505 | 1.13% | 75,986,202 |
| 2012-09-19 | 2012-09-17 | 15.657 | 4,901,279 | -79,906 | 1.11% | 76,740,050 |
| 2012-09-18 | 2012-09-14 | 16.229 | 4,981,185 | +72,934 | 1.13% | 80,837,542 |
| 2012-09-17 | 2012-09-13 | 15.514 | 4,908,251 | +165,420 | 1.11% | 76,148,033 |
| 2012-09-14 | 2012-09-12 | 15.086 | 4,742,831 | +133,280 | 1.08% | 71,549,016 |
| 2012-09-13 | 2012-09-11 | 14.629 | 4,609,551 | +209,938 | 1.05% | 67,431,168 |
| 2012-09-12 | 2012-09-10 | 14.886 | 4,399,613 | +521,462 | 1.00% | 65,491,403 |
| 2012-09-11 | 2012-09-07 | 14.000 | 3,878,151 | +20,116 | 0.88% | 54,294,131 |
| 2012-09-10 | 2012-09-06 | 13.257 | 3,858,035 | -77,297 | 0.88% | 51,146,537 |
| 2012-09-07 | 2012-09-05 | 13.571 | 3,935,332 | -854,140 | 0.89% | 53,408,094 |
| 2012-09-06 | 2012-09-04 | 14.229 | 4,789,472 | -750,009 | 1.09% | 68,147,366 |
| 2012-09-05 | 2012-09-03 | 14.714 | 5,539,481 | -58,830 | 1.26% | 81,509,532 |
| 2012-09-04 | 2012-08-31 | 14.657 | 5,598,311 | +65,452 | 1.27% | 82,055,270 |
| 2012-09-03 | 2012-08-30 | 14.800 | 5,532,859 | -65,309 | 1.26% | 81,886,339 |
| 2012-08-31 | 2012-08-29 | 15.229 | 5,598,168 | -162,400 | 1.27% | 85,252,128 |
| 2012-08-30 | 2012-08-28 | 15.686 | 5,760,568 | -32,534 | 1.31% | 90,358,653 |
| 2012-08-29 | 2012-08-27 | 15.829 | 5,793,102 | -12,460 | 1.31% | 91,696,558 |
| 2012-08-28 | 2012-08-24 | 17.029 | 5,805,562 | +343,980 | 1.32% | 98,860,459 |
| 2012-08-27 | 2012-08-23 | 16.857 | 5,461,582 | -87,992 | 1.24% | 92,066,697 |
| 2012-08-24 | 2012-08-22 | 16.171 | 5,549,574 | +89,904 | 1.26% | 89,744,568 |
| 2012-08-23 | 2012-08-21 | 16.200 | 5,459,670 | -218,602 | 1.24% | 88,446,682 |
| 2012-08-22 | 2012-08-20 | 15.914 | 5,678,272 | -98,035 | 1.29% | 90,365,672 |
| 2012-08-21 | 2012-08-17 | 16.086 | 5,776,307 | -43,050 | 1.31% | 92,916,054 |
| 2012-08-20 | 2012-08-16 | 16.343 | 5,819,357 | -124,292 | 1.32% | 95,104,950 |
| 2012-08-17 | 2012-08-15 | 15.886 | 5,943,649 | -97,188 | 1.35% | 94,419,140 |
| 2012-08-16 | 2012-08-14 | 16.400 | 6,040,837 | -193,648 | 1.37% | 99,069,758 |
| 2012-08-15 | 2012-08-13 | 16.000 | 6,234,485 | -323,220 | 1.41% | 99,751,792 |
| 2012-08-14 | 2012-08-10 | 16.743 | 6,557,705 | +932,895 | 1.49% | 109,794,753 |
| 2012-08-13 | 2012-08-09 | 17.171 | 5,624,810 | -82,698 | 1.28% | 96,586,054 |
| 2012-08-10 | 2012-08-08 | 16.400 | 5,707,508 | -920,409 | 1.30% | 93,603,161 |
| 2012-08-09 | 2012-08-07 | 16.200 | 6,627,917 | -88,334 | 1.50% | 107,372,290 |
| 2012-08-08 | 2012-08-06 | 15.000 | 6,716,251 | -259,840 | 1.52% | 100,743,797 |
| 2012-08-07 | 2012-08-03 | 14.886 | 6,976,091 | +187,740 | 1.58% | 103,844,131 |
| 2012-08-06 | 2012-08-02 | 14.543 | 6,788,351 | -281,335 | 1.54% | 98,722,050 |
| 2012-08-03 | 2012-08-01 | 14.886 | 7,069,686 | -47,808 | 1.60% | 105,237,359 |
| 2012-08-02 | 2012-07-31 | 14.771 | 7,117,494 | -104,715 | 1.62% | 105,135,588 |
| 2012-08-01 | 2012-07-30 | 14.657 | 7,222,209 | -215,632 | 1.64% | 105,856,983 |
| 2012-07-31 | 2012-07-27 | 14.714 | 7,437,841 | +7,140 | 1.69% | 109,442,552 |
| 2012-07-30 | 2012-07-26 | 14.657 | 7,430,701 | -111,659 | 1.69% | 108,912,881 |
| 2012-07-27 | 2012-07-25 | 14.771 | 7,542,360 | -237,125 | 1.71% | 111,411,467 |
| 2012-07-26 | 2012-07-24 | 14.600 | 7,779,485 | +642,742 | 1.77% | 113,580,517 |
| 2012-07-25 | 2012-07-23 | 15.229 | 7,136,743 | -56,731 | 1.62% | 108,682,435 |
| 2012-07-24 | 2012-07-20 | 15.000 | 7,193,474 | +213,686 | 1.63% | 107,902,144 |
| 2012-07-23 | 2012-07-19 | 14.543 | 6,979,788 | +128,982 | 1.58% | 101,506,092 |
| 2012-07-20 | 2012-07-18 | 14.314 | 6,850,806 | +1,184,101 | 1.55% | 98,064,426 |
| 2012-07-19 | 2012-07-17 | 14.714 | 5,666,705 | +2,389,048 | 1.29% | 83,381,543 |
| 2012-07-18 | 2012-07-16 | 14.943 | 3,277,657 | -621,823 | 0.74% | 48,977,576 |
| 2012-07-17 | 2012-07-13 | 17.857 | 3,899,480 | +892,166 | 0.88% | 69,633,594 |
| 2012-07-16 | 2012-07-12 | 17.600 | 3,007,314 | +136,920 | 0.68% | 52,928,743 |
| 2012-07-13 | 2012-07-11 | 17.857 | 2,870,394 | -22,221 | 0.65% | 51,257,052 |
| 2012-07-12 | 2012-07-10 | 18.429 | 2,892,615 | +155,723 | 0.66% | 53,306,779 |
| 2012-07-11 | 2012-07-09 | 20.200 | 2,736,892 | +516,530 | 0.62% | 55,285,236 |
| 2012-07-10 | 2012-07-06 | 21.171 | 2,220,362 | +22,120 | 0.50% | 47,008,250 |
| 2012-07-09 | 2012-07-05 | 21.543 | 2,198,242 | -94,553 | 0.50% | 47,356,428 |
| 2012-07-06 | 2012-07-04 | 21.600 | 2,292,795 | -685,215 | 0.52% | 49,524,388 |
| 2012-07-05 | 2012-07-03 | 21.543 | 2,978,010 | -214,525 | 0.68% | 64,154,864 |
| 2012-07-04 | 2012-06-29 | 21.343 | 3,192,535 | +64,566 | 0.72% | 68,137,840 |
| 2012-07-03 | 2012-06-28 | 21.057 | 3,127,969 | +1,016,375 | 0.71% | 65,866,111 |
| 2012-06-29 | 2012-06-27 | 21.000 | 2,111,594 | +30,870 | 0.48% | 44,343,488 |
| 2012-06-28 | 2012-06-26 | 20.857 | 2,080,724 | -71,645 | 0.47% | 43,397,972 |
| 2012-06-27 | 2012-06-25 | 21.029 | 2,152,369 | +114,844 | 0.49% | 45,261,260 |
| 2012-06-26 | 2012-06-22 | 20.971 | 2,037,525 | +23,008 | 0.46% | 42,729,824 |
| 2012-06-25 | 2012-06-21 | 21.343 | 2,014,517 | -72,507 | 0.46% | 42,995,562 |
| 2012-06-22 | 2012-06-20 | 21.457 | 2,087,024 | -37,100 | 0.47% | 44,781,586 |
| 2012-06-21 | 2012-06-19 | 21.171 | 2,124,124 | -15,558 | 0.48% | 44,970,754 |
| 2012-06-20 | 2012-06-18 | 21.000 | 2,139,682 | -149,521 | 0.49% | 44,933,336 |
| 2012-06-19 | 2012-06-15 | 21.486 | 2,289,203 | +167,720 | 0.52% | 49,185,177 |
| 2012-06-18 | 2012-06-14 | 22.229 | 2,121,483 | -1,845,314 | 0.48% | 47,157,551 |
| 2012-06-15 | 2012-06-13 | 21.857 | 3,966,797 | +1,975,265 | 0.90% | 86,702,876 |
| 2012-06-14 | 2012-06-12 | 20.943 | 1,991,532 | -15,540 | 0.45% | 41,708,383 |
| 2012-06-13 | 2012-06-11 | 21.571 | 2,007,072 | -512,874 | 0.46% | 43,295,424 |
| 2012-06-12 | 2012-06-08 | 20.343 | 2,519,946 | -1,019,480 | 0.57% | 51,262,918 |
| 2012-06-11 | 2012-06-07 | 20.429 | 3,539,426 | +998,959 | 0.80% | 72,305,440 |
| 2012-06-08 | 2012-06-06 | 20.571 | 2,540,467 | -153,160 | 0.58% | 52,261,052 |
| 2012-06-07 | 2012-06-05 | 20.286 | 2,693,627 | -26,978 | 0.61% | 54,642,165 |
| 2012-06-06 | 2012-06-04 | 20.371 | 2,720,605 | +13,918 | 0.62% | 55,422,628 |
| 2012-06-05 | 2012-06-01 | 21.829 | 2,706,687 | -3,731,978 | 0.61% | 59,083,129 |
| 2012-06-04 | 2012-05-31 | 21.971 | 6,438,665 | -22,472 | 1.46% | 141,466,713 |
| 2012-06-01 | 2012-05-30 | 21.914 | 6,461,137 | +3,323 | 1.47% | 141,591,247 |
| 2012-05-31 | 2012-05-29 | 22.000 | 6,457,814 | -929,272 | 1.47% | 142,071,953 |
| 2012-05-30 | 2012-05-28 | 21.842 | 7,387,086 | -25,200 | 1.68% | 161,345,383 |
| 2012-05-29 | 2012-05-25 | 21.696 | 7,412,286 | -1,248,344 | 1.68% | 160,819,356 |
| 2012-05-28 | 2012-05-24 | 21.813 | 8,660,630 | +240,182 | 2.00% | 188,910,009 |
| 2012-05-25 | 2012-05-23 | 22.016 | 8,420,448 | +87,590 | 1.94% | 185,383,019 |
| 2012-05-24 | 2012-05-22 | 22.655 | 8,332,858 | +6,435,552 | 1.92% | 188,779,196 |
| 2012-05-23 | 2012-05-21 | 22.219 | 1,897,306 | -688,359 | 0.44% | 42,156,482 |
| 2012-05-22 | 2012-05-18 | 23.439 | 2,585,665 | +808,078 | 0.60% | 60,605,402 |
| 2012-05-21 | 2012-05-17 | 24.485 | 1,777,587 | +118,356 | 0.41% | 43,523,518 |
| 2012-05-18 | 2012-05-16 | 24.514 | 1,659,231 | -75,499 | 0.38% | 40,673,809 |
| 2012-05-17 | 2012-05-15 | 25.530 | 1,734,730 | +13,474 | 0.40% | 44,288,025 |
| 2012-05-16 | 2012-05-14 | 24.659 | 1,721,256 | +5,784 | 0.40% | 42,444,234 |
| 2012-05-15 | 2012-05-11 | 25.704 | 1,715,472 | +68,722 | 0.40% | 44,095,315 |
| 2012-05-14 | 2012-05-10 | 26.082 | 1,646,750 | -10,633 | 0.38% | 42,950,632 |
| 2012-05-11 | 2012-05-09 | 26.082 | 1,657,383 | -226,582 | 0.38% | 43,227,962 |
| 2012-05-10 | 2012-05-08 | 26.198 | 1,883,965 | +231,437 | 0.43% | 49,356,564 |
| 2012-05-09 | 2012-05-07 | 26.198 | 1,652,528 | -128,666 | 0.38% | 43,293,322 |
| 2012-05-08 | 2012-05-04 | 26.750 | 1,781,194 | +4,683 | 0.41% | 47,647,092 |
| 2012-05-07 | 2012-05-03 | 26.953 | 1,776,511 | -318,481 | 0.41% | 47,883,008 |
| 2012-05-04 | 2012-05-02 | 27.621 | 2,094,992 | -25,535 | 0.48% | 57,866,662 |
| 2012-05-03 | 2012-04-30 | 27.331 | 2,120,527 | -71,528 | 0.49% | 57,956,077 |
| 2012-05-02 | 2012-04-27 | 26.982 | 2,192,055 | -1,165,962 | 0.51% | 59,146,998 |
| 2012-04-30 | 2012-04-26 | 27.999 | 3,358,017 | +541,791 | 0.77% | 94,021,131 |
| 2012-04-27 | 2012-04-25 | 28.464 | 2,816,226 | +416,336 | 0.65% | 80,160,262 |
| 2012-04-26 | 2012-04-24 | 27.912 | 2,399,890 | -1,860,483 | 0.55% | 66,985,418 |
| 2012-04-25 | 2012-04-23 | 28.144 | 4,260,373 | -268,469 | 0.98% | 119,904,905 |
| 2012-04-24 | 2012-04-20 | 28.348 | 4,528,842 | -392,145 | 1.04% | 128,381,526 |
| 2012-04-23 | 2012-04-19 | 27.563 | 4,920,987 | +2,744,835 | 1.14% | 135,638,812 |
| 2012-04-20 | 2012-04-18 | 27.389 | 2,176,152 | -90,277 | 0.50% | 59,602,773 |
| 2012-04-19 | 2012-04-17 | 27.738 | 2,266,429 | +135,010 | 0.52% | 62,865,307 |
| 2012-04-18 | 2012-04-16 | 28.144 | 2,131,419 | -200,794 | 0.49% | 59,987,140 |
| 2012-04-17 | 2012-04-13 | 28.841 | 2,332,213 | -906,055 | 0.54% | 67,264,049 |
| 2012-04-16 | 2012-04-12 | 28.260 | 3,238,268 | +329,164 | 0.75% | 91,514,767 |
| 2012-04-13 | 2012-04-11 | 27.912 | 2,909,104 | -283,288 | 0.67% | 81,198,533 |
| 2012-04-12 | 2012-04-10 | 29.045 | 3,192,392 | -774,997 | 0.74% | 92,721,780 |
| 2012-04-11 | 2012-04-05 | 30.206 | 3,967,389 | -50,428 | 0.92% | 119,840,516 |
| 2012-04-10 | 2012-04-03 | 29.553 | 4,017,817 | -105,693 | 0.93% | 118,738,106 |
| 2012-04-05 | 2012-04-02 | 29.989 | 4,123,510 | -58,315 | 0.95% | 123,658,126 |
| 2012-04-03 | 2012-03-30 | 30.352 | 4,181,825 | -209,890 | 0.96% | 126,925,152 |
| 2012-04-02 | 2012-03-29 | 29.335 | 4,391,715 | +421,033 | 1.01% | 128,831,205 |
| 2012-03-30 | 2012-03-28 | 29.117 | 3,970,682 | -1,493,120 | 0.92% | 115,615,227 |
| 2012-03-29 | 2012-03-27 | 28.928 | 5,463,802 | +3,263,920 | 1.26% | 158,059,222 |
| 2012-03-28 | 2012-03-26 | 29.262 | 2,199,882 | -458,115 | 0.51% | 64,373,925 |
| 2012-03-27 | 2012-03-23 | 29.843 | 2,657,997 | +867,493 | 0.61% | 79,323,499 |
| 2012-03-26 | 2012-03-22 | 30.352 | 1,790,504 | +107,348 | 0.41% | 54,344,692 |
| 2012-03-23 | 2012-03-21 | 31.513 | 1,683,156 | +16,397 | 0.39% | 53,041,971 |
| 2012-03-22 | 2012-03-20 | 32.022 | 1,666,759 | +7,850 | 0.38% | 53,372,427 |
| 2012-03-21 | 2012-03-19 | 32.530 | 1,658,909 | -120,539 | 0.38% | 53,964,249 |
| 2012-03-20 | 2012-03-16 | 32.966 | 1,779,448 | +159,359 | 0.41% | 58,660,628 |
| 2012-03-19 | 2012-03-15 | 33.547 | 1,620,089 | -216,148 | 0.37% | 54,348,355 |
| 2012-03-16 | 2012-03-14 | 32.966 | 1,836,237 | -334,349 | 0.42% | 60,532,714 |
| 2012-03-15 | 2012-03-13 | 33.692 | 2,170,586 | -111,627 | 0.50% | 73,130,835 |
| 2012-03-14 | 2012-03-12 | 33.111 | 2,282,213 | +331 | 0.53% | 75,566,024 |
| 2012-03-13 | 2012-03-09 | 32.748 | 2,281,882 | -89,788 | 0.53% | 74,726,610 |
| 2012-03-12 | 2012-03-08 | 32.457 | 2,371,670 | +38,562 | 0.55% | 76,978,127 |
| 2012-03-09 | 2012-03-07 | 32.240 | 2,333,108 | +21,656 | 0.54% | 75,218,275 |
| 2012-03-08 | 2012-03-06 | 32.240 | 2,311,452 | +96,600 | 0.53% | 74,520,096 |
| 2012-03-07 | 2012-03-05 | 33.329 | 2,214,852 | +1,201,133 | 0.51% | 73,818,115 |
| 2012-03-06 | 2012-03-02 | 33.547 | 1,013,719 | +64,456 | 0.23% | 34,006,749 |
| 2012-03-05 | 2012-03-01 | 32.675 | 949,263 | -77,411 | 0.22% | 31,017,345 |
| 2012-03-02 | 2012-02-29 | 33.692 | 1,026,674 | -2,714 | 0.24% | 34,590,441 |
| 2012-03-01 | 2012-02-28 | 33.619 | 1,029,388 | -758,557 | 0.24% | 34,607,135 |
| 2012-02-29 | 2012-02-27 | 33.764 | 1,787,945 | -720,271 | 0.41% | 60,368,817 |
| 2012-02-28 | 2012-02-24 | 33.982 | 2,508,216 | +241,063 | 0.58% | 85,234,682 |
| 2012-02-27 | 2012-02-23 | 34.127 | 2,267,153 | +433,067 | 0.52% | 77,372,075 |
| 2012-02-24 | 2012-02-22 | 34.345 | 1,834,086 | -571,196 | 0.42% | 62,992,144 |
| 2012-02-23 | 2012-02-21 | 33.183 | 2,405,282 | -211,645 | 0.55% | 79,815,595 |
| 2012-02-22 | 2012-02-20 | 32.893 | 2,616,927 | -386,931 | 0.60% | 86,078,634 |
| 2012-02-21 | 2012-02-17 | 33.619 | 3,003,858 | +575,074 | 0.69% | 100,987,110 |
| 2012-02-20 | 2012-02-16 | 33.837 | 2,428,784 | +143,061 | 0.56% | 82,182,693 |
| 2012-02-17 | 2012-02-15 | 33.474 | 2,285,723 | +6,539 | 0.53% | 76,512,093 |
| 2012-02-16 | 2012-02-14 | 31.513 | 2,279,184 | +1,515 | 0.53% | 71,824,841 |
| 2012-02-15 | 2012-02-13 | 32.094 | 2,277,669 | -922,304 | 0.53% | 73,100,178 |
| 2012-02-14 | 2012-02-10 | 32.022 | 3,199,973 | +430,857 | 0.74% | 102,468,519 |
| 2012-02-13 | 2012-02-09 | 32.893 | 2,769,116 | -31,342 | 0.64% | 91,084,590 |
| 2012-02-10 | 2012-02-08 | 32.748 | 2,800,458 | -880,168 | 0.65% | 91,708,832 |
| 2012-02-09 | 2012-02-07 | 31.659 | 3,680,626 | +791,373 | 0.85% | 116,523,558 |
| 2012-02-08 | 2012-02-06 | 31.804 | 2,889,253 | +334,657 | 0.67% | 91,889,363 |
| 2012-02-07 | 2012-02-03 | 32.385 | 2,554,596 | -49,728 | 0.59% | 82,729,927 |
| 2012-02-06 | 2012-02-02 | 32.312 | 2,604,324 | -247,555 | 0.60% | 84,151,252 |
| 2012-02-03 | 2012-02-01 | 30.642 | 2,851,879 | -109,232 | 0.66% | 87,387,457 |
| 2012-02-02 | 2012-01-31 | 30.642 | 2,961,111 | +98,437 | 0.68% | 90,734,551 |
| 2012-02-01 | 2012-01-30 | 30.569 | 2,862,674 | -236,687 | 0.66% | 87,510,375 |
| 2012-01-31 | 2012-01-27 | 31.804 | 3,099,361 | +240,256 | 0.71% | 98,571,606 |
| 2012-01-30 | 2012-01-26 | 31.005 | 2,859,105 | -106,582 | 0.66% | 88,646,897 |
| 2012-01-27 | 2012-01-20 | 32.748 | 2,965,687 | -619,715 | 0.68% | 97,119,718 |
| 2012-01-26 | 2012-01-19 | 32.022 | 3,585,402 | -214,421 | 0.83% | 114,810,604 |
| 2012-01-20 | 2012-01-18 | 34.490 | 3,799,823 | +2,013,094 | 0.88% | 131,057,697 |
| 2012-01-19 | 2012-01-17 | 35.943 | 1,786,729 | -264,301 | 0.41% | 64,219,873 |
| 2012-01-18 | 2012-01-16 | 35.217 | 2,051,030 | -21,346 | 0.47% | 72,230,282 |
| 2012-01-17 | 2012-01-13 | 35.434 | 2,072,376 | +362,150 | 0.48% | 73,433,450 |
| 2012-01-16 | 2012-01-12 | 35.507 | 1,710,226 | -129,413 | 0.39% | 60,725,055 |
| 2012-01-13 | 2012-01-11 | 35.580 | 1,839,639 | +56,445 | 0.42% | 65,453,706 |
| 2012-01-12 | 2012-01-10 | 35.434 | 1,783,194 | -215,577 | 0.41% | 63,186,452 |
| 2012-01-11 | 2012-01-09 | 34.273 | 1,998,771 | -63,756 | 0.46% | 68,503,158 |
| 2012-01-10 | 2012-01-06 | 34.490 | 2,062,527 | -4,269 | 0.48% | 71,137,534 |
| 2012-01-09 | 2012-01-05 | 34.854 | 2,066,796 | +122,708 | 0.48% | 72,035,140 |
| 2012-01-06 | 2012-01-04 | 35.217 | 1,944,088 | -89,721 | 0.45% | 68,464,149 |
| 2012-01-05 | 2012-01-03 | 36.161 | 2,033,809 | -1,240 | 0.47% | 73,543,630 |
| 2012-01-04 | 2011-12-30 | 35.362 | 2,035,049 | +2,755 | 0.47% | 71,963,021 |
| 2012-01-03 | 2011-12-29 | 35.071 | 2,032,294 | -132,878 | 0.47% | 71,275,328 |
| 2011-12-30 | 2011-12-28 | 35.362 | 2,165,172 | +89,632 | 0.50% | 76,564,406 |
| 2011-12-29 | 2011-12-23 | 35.797 | 2,075,540 | +13,497 | 0.48% | 74,299,105 |
| 2011-12-28 | 2011-12-22 | 35.870 | 2,062,043 | -13,570 | 0.48% | 73,965,675 |
| 2011-12-23 | 2011-12-21 | 35.434 | 2,075,613 | -5,998 | 0.48% | 73,548,151 |
| 2011-12-22 | 2011-12-20 | 34.345 | 2,081,611 | -22,230 | 0.48% | 71,493,453 |
| 2011-12-21 | 2011-12-19 | 34.127 | 2,103,841 | +11,299 | 0.49% | 71,798,658 |
| 2011-12-20 | 2011-12-16 | 34.273 | 2,092,542 | -25,240 | 0.48% | 71,716,938 |
| 2011-12-19 | 2011-12-15 | 33.764 | 2,117,782 | +81,774 | 0.49% | 71,505,552 |
| 2011-12-16 | 2011-12-14 | 34.127 | 2,036,008 | +2,493 | 0.47% | 69,483,693 |
| 2011-12-15 | 2011-12-13 | 34.127 | 2,033,515 | -713,639 | 0.47% | 69,398,614 |
| 2011-12-14 | 2011-12-12 | 34.418 | 2,747,154 | +22,035 | 0.63% | 94,551,169 |
| 2011-12-13 | 2011-12-09 | 33.910 | 2,725,119 | -374,272 | 0.63% | 92,407,646 |
| 2011-12-12 | 2011-12-08 | 34.708 | 3,099,391 | -1,347,169 | 0.71% | 107,574,620 |
| 2011-12-09 | 2011-12-07 | 35.071 | 4,446,560 | -1,480,894 | 1.03% | 155,946,935 |
| 2011-12-08 | 2011-12-06 | 33.401 | 5,927,454 | -223,450 | 1.37% | 197,984,677 |
| 2011-12-07 | 2011-12-05 | 34.418 | 6,150,904 | -553,769 | 1.42% | 211,700,970 |
| 2011-12-06 | 2011-12-02 | 34.273 | 6,704,673 | +34,014 | 1.55% | 229,786,842 |
| 2011-12-05 | 2011-12-01 | 35.144 | 6,670,659 | +266,112 | 1.54% | 234,433,493 |
| 2011-12-02 | 2011-11-30 | 32.966 | 6,404,547 | +662,044 | 1.48% | 211,129,941 |
| 2011-12-01 | 2011-11-29 | 33.837 | 5,742,503 | +32,112 | 1.32% | 194,308,905 |
| 2011-11-30 | 2011-11-28 | 33.547 | 5,710,391 | -116,836 | 1.32% | 191,563,771 |
| 2011-11-29 | 2011-11-25 | 33.401 | 5,827,227 | +23,898 | 1.34% | 194,636,965 |
| 2011-11-28 | 2011-11-24 | 33.038 | 5,803,329 | +19,419 | 1.34% | 191,731,798 |
| 2011-11-25 | 2011-11-23 | 33.111 | 5,783,910 | +33,465 | 1.33% | 191,510,207 |
| 2011-11-24 | 2011-11-22 | 34.273 | 5,750,445 | -24,512 | 1.33% | 197,082,929 |
| 2011-11-23 | 2011-11-21 | 33.764 | 5,774,957 | -92,331 | 1.33% | 194,987,721 |
| 2011-11-22 | 2011-11-18 | 34.854 | 5,867,288 | -138,999 | 1.35% | 204,495,709 |
| 2011-11-21 | 2011-11-17 | 34.345 | 6,006,287 | +3,807,267 | 1.39% | 206,287,436 |
| 2011-11-18 | 2011-11-16 | 32.675 | 2,199,020 | -109,305 | 0.51% | 71,853,388 |
| 2011-11-17 | 2011-11-15 | 33.183 | 2,308,325 | +600,378 | 0.53% | 76,598,226 |
| 2011-11-16 | 2011-11-14 | 33.692 | 1,707,947 | +8,162 | 0.39% | 57,543,719 |
| 2011-11-15 | 2011-11-11 | 32.022 | 1,699,785 | -62,576 | 0.39% | 54,429,975 |
| 2011-11-14 | 2011-11-10 | 32.457 | 1,762,361 | +47,982 | 0.41% | 57,201,571 |
| 2011-11-11 | 2011-11-09 | 33.910 | 1,714,379 | -6,941 | 0.40% | 58,133,875 |
| 2011-11-10 | 2011-11-08 | 33.910 | 1,721,320 | +405,720 | 0.40% | 58,369,242 |
| 2011-11-09 | 2011-11-07 | 33.401 | 1,315,600 | -5,815 | 0.30% | 43,942,752 |
| 2011-11-08 | 2011-11-04 | 32.820 | 1,321,415 | -4,820 | 0.30% | 43,369,381 |
| 2011-11-07 | 2011-11-03 | 32.094 | 1,326,235 | -40,795 | 0.31% | 42,564,576 |
| 2011-11-04 | 2011-11-02 | 32.966 | 1,367,030 | +74,230 | 0.32% | 45,065,008 |
| 2011-11-03 | 2011-11-01 | 32.022 | 1,292,800 | -18,459 | 0.30% | 41,397,631 |
| 2011-11-02 | 2011-10-31 | 32.603 | 1,311,259 | +11,337 | 0.30% | 42,750,419 |
| 2011-11-01 | 2011-10-28 | 32.457 | 1,299,922 | +62,111 | 0.30% | 42,192,025 |
| 2011-10-31 | 2011-10-27 | 32.312 | 1,237,811 | +22,403 | 0.29% | 39,996,308 |
| 2011-10-28 | 2011-10-26 | 30.569 | 1,215,408 | -414,292 | 0.28% | 37,154,356 |
| 2011-10-27 | 2011-10-25 | 30.352 | 1,629,700 | +77,327 | 0.38% | 49,464,031 |
| 2011-10-26 | 2011-10-24 | 29.771 | 1,552,373 | +127,585 | 0.36% | 46,215,270 |
| 2011-10-25 | 2011-10-21 | 29.117 | 1,424,788 | -21,732 | 0.33% | 41,485,868 |
| 2011-10-24 | 2011-10-20 | 28.348 | 1,446,520 | -49,111 | 0.33% | 41,005,282 |
| 2011-10-21 | 2011-10-19 | 29.408 | 1,495,631 | +47,449 | 0.34% | 43,983,019 |
| 2011-10-20 | 2011-10-18 | 30.279 | 1,448,182 | -135,113 | 0.33% | 43,849,511 |
| 2011-10-19 | 2011-10-17 | 32.385 | 1,583,295 | -8,443 | 0.37% | 51,274,597 |
| 2011-10-18 | 2011-10-14 | 30.424 | 1,591,738 | -51,394 | 0.37% | 48,427,401 |
| 2011-10-17 | 2011-10-13 | 31.949 | 1,643,132 | -955,875 | 0.38% | 52,496,541 |
| 2011-10-14 | 2011-10-12 | 30.787 | 2,599,007 | +1,375,805 | 0.60% | 80,016,373 |
| 2011-10-13 | 2011-10-11 | 30.787 | 1,223,202 | +15,550 | 0.28% | 37,659,070 |
| 2011-10-12 | 2011-10-10 | 31.005 | 1,207,652 | -231,201 | 0.28% | 37,443,396 |
| 2011-10-11 | 2011-10-07 | 31.513 | 1,438,853 | +78,676 | 0.33% | 45,343,153 |
| 2011-10-10 | 2011-10-06 | 29.989 | 1,360,177 | -20,767 | 0.31% | 40,789,749 |
| 2011-10-07 | 2011-10-04 | 28.609 | 1,380,944 | -186,532 | 0.32% | 39,507,345 |
| 2011-10-06 | 2011-10-03 | 30.787 | 1,567,476 | -504,758 | 0.36% | 48,258,333 |
| 2011-10-04 | 2011-09-30 | 32.530 | 2,072,234 | +570,704 | 0.48% | 67,409,696 |
| 2011-10-03 | 2011-09-28 | 33.038 | 1,501,530 | +31,482 | 0.35% | 49,607,914 |
| 2011-09-30 | 2011-09-27 | 31.513 | 1,470,048 | +270,336 | 0.34% | 46,326,213 |
| 2011-09-28 | 2011-09-26 | 29.117 | 1,199,712 | -166,076 | 0.28% | 34,932,280 |
| 2011-09-27 | 2011-09-23 | 30.497 | 1,365,788 | -2,093 | 0.32% | 41,652,219 |
| 2011-09-26 | 2011-09-22 | 29.553 | 1,367,881 | +64,039 | 0.32% | 40,424,838 |
| 2011-09-23 | 2011-09-21 | 31.223 | 1,303,842 | -105,018 | 0.30% | 40,709,801 |
| 2011-09-22 | 2011-09-20 | 30.787 | 1,408,860 | +44,697 | 0.32% | 43,374,976 |
| 2011-09-21 | 2011-09-19 | 29.016 | 1,364,163 | -43,519 | 0.31% | 39,581,961 |
| 2011-09-20 | 2011-09-16 | 30.860 | 1,407,682 | +29,799 | 0.32% | 43,440,923 |
| 2011-09-19 | 2011-09-15 | 29.045 | 1,377,883 | +128,107 | 0.32% | 40,020,074 |
| 2011-09-16 | 2011-09-14 | 28.609 | 1,249,776 | -30,161 | 0.29% | 35,754,768 |
| 2011-09-15 | 2011-09-12 | 29.190 | 1,279,937 | +45,717 | 0.30% | 37,361,147 |
| 2011-09-14 | 2011-09-09 | 30.206 | 1,234,220 | +8,550 | 0.28% | 37,281,336 |
| 2011-09-12 | 2011-09-08 | 30.933 | 1,225,670 | -69,273 | 0.28% | 37,913,049 |
| 2011-09-09 | 2011-09-07 | 30.787 | 1,294,943 | +28,806 | 0.30% | 39,867,781 |
| 2011-09-08 | 2011-09-06 | 30.061 | 1,266,137 | -20,733 | 0.29% | 38,061,561 |
| 2011-09-07 | 2011-09-05 | 29.480 | 1,286,870 | -1,012,595 | 0.30% | 37,937,287 |
| 2011-09-06 | 2011-09-02 | 30.715 | 2,299,465 | +57,397 | 0.53% | 70,627,320 |
| 2011-09-05 | 2011-09-01 | 32.748 | 2,242,068 | +808,939 | 0.52% | 73,422,789 |
| 2011-09-02 | 2011-08-31 | 31.368 | 1,433,129 | +29,404 | 0.33% | 44,954,647 |
| 2011-09-01 | 2011-08-30 | 30.134 | 1,403,725 | +53,645 | 0.32% | 42,299,544 |
| 2011-08-31 | 2011-08-29 | 29.117 | 1,350,080 | -59,865 | 0.31% | 39,310,578 |
| 2011-08-30 | 2011-08-26 | 28.870 | 1,409,945 | -317,784 | 0.33% | 40,705,595 |
| 2011-08-29 | 2011-08-25 | 28.144 | 1,727,729 | +29,945 | 0.40% | 48,625,597 |
| 2011-08-26 | 2011-08-24 | 26.227 | 1,697,784 | +461,232 | 0.39% | 44,528,261 |
| 2011-08-25 | 2011-08-23 | 26.169 | 1,236,552 | +13,744 | 0.29% | 32,359,569 |
| 2011-08-24 | 2011-08-22 | 25.704 | 1,222,808 | -130,977 | 0.28% | 31,431,643 |
| 2011-08-23 | 2011-08-19 | 25.559 | 1,353,785 | -49,495 | 0.31% | 34,601,738 |
| 2011-08-22 | 2011-08-18 | 26.721 | 1,403,280 | +86,678 | 0.32% | 37,497,103 |
| 2011-08-19 | 2011-08-17 | 27.592 | 1,316,602 | -118,815 | 0.30% | 36,328,182 |
| 2011-08-18 | 2011-08-16 | 27.796 | 1,435,417 | -103,754 | 0.33% | 39,898,408 |
| 2011-08-17 | 2011-08-15 | 26.663 | 1,539,171 | +1,465 | 0.36% | 41,038,842 |
| 2011-08-16 | 2011-08-12 | 25.269 | 1,537,706 | -170,470 | 0.35% | 38,856,002 |
| 2011-08-15 | 2011-08-11 | 26.489 | 1,708,176 | +324,577 | 0.39% | 45,247,335 |
| 2011-08-12 | 2011-08-10 | 30.715 | 1,383,599 | -169,390 | 0.32% | 42,496,794 |
| 2011-08-11 | 2011-08-09 | 29.262 | 1,552,989 | -272,858 | 0.36% | 45,444,254 |
| 2011-08-10 | 2011-08-08 | 30.642 | 1,825,847 | -1,023,088 | 0.42% | 55,947,720 |
| 2011-08-09 | 2011-08-05 | 31.078 | 2,848,935 | -53,338 | 0.66% | 88,538,440 |
| 2011-08-08 | 2011-08-04 | 33.329 | 2,902,273 | +23,214 | 0.67% | 96,728,957 |
| 2011-08-05 | 2011-08-03 | 33.692 | 2,879,059 | -196,556 | 0.66% | 97,000,529 |
| 2011-08-04 | 2011-08-02 | 34.781 | 3,075,615 | -19,486 | 0.71% | 106,972,720 |
| 2011-08-03 | 2011-08-01 | 35.580 | 3,095,101 | -56,753 | 0.71% | 110,122,601 |
| 2011-08-02 | 2011-07-29 | 35.362 | 3,151,854 | -221,128 | 0.73% | 111,455,270 |
| 2011-08-01 | 2011-07-28 | 35.652 | 3,372,982 | +27,406 | 0.78% | 120,254,427 |
| 2011-07-29 | 2011-07-27 | 35.943 | 3,345,576 | +80,851 | 0.77% | 120,249,050 |
| 2011-07-28 | 2011-07-26 | 35.943 | 3,264,725 | +449,626 | 0.75% | 117,343,047 |
| 2011-07-27 | 2011-07-25 | 35.870 | 2,815,099 | +180,577 | 0.65% | 100,977,864 |
| 2011-07-26 | 2011-07-22 | 36.306 | 2,634,522 | +143,539 | 0.61% | 95,648,330 |
| 2011-07-25 | 2011-07-21 | 36.451 | 2,490,983 | +95,902 | 0.57% | 90,798,785 |
| 2011-07-22 | 2011-07-20 | 37.177 | 2,395,081 | -23,081 | 0.55% | 89,042,167 |
| 2011-07-21 | 2011-07-19 | 36.959 | 2,418,162 | +276,283 | 0.56% | 89,373,493 |
| 2011-07-20 | 2011-07-18 | 38.266 | 2,141,879 | +101,155 | 0.49% | 81,961,728 |
| 2011-07-19 | 2011-07-15 | 38.411 | 2,040,724 | +206,562 | 0.47% | 78,387,263 |
| 2011-07-18 | 2011-07-14 | 38.847 | 1,834,162 | -141,520 | 0.42% | 71,251,995 |
| 2011-07-15 | 2011-07-13 | 39.210 | 1,975,682 | +368,058 | 0.46% | 77,466,933 |
| 2011-07-14 | 2011-07-12 | 38.775 | 1,607,624 | +519 | 0.37% | 62,334,904 |
| 2011-07-13 | 2011-07-11 | 40.227 | 1,607,105 | +54,482 | 0.37% | 64,648,667 |
| 2011-07-12 | 2011-07-08 | 40.953 | 1,552,623 | -295,013 | 0.36% | 63,584,414 |
| 2011-07-11 | 2011-07-07 | 41.752 | 1,847,636 | -20,107 | 0.43% | 77,141,809 |
| 2011-07-08 | 2011-07-06 | 40.517 | 1,867,743 | -13,455 | 0.43% | 75,675,774 |
| 2011-07-07 | 2011-07-05 | 40.808 | 1,881,198 | +750,080 | 0.43% | 76,767,320 |
| 2011-07-06 | 2011-07-04 | 41.679 | 1,131,118 | -917,147 | 0.31% | 47,143,884 |
| 2011-07-05 | 2011-06-30 | 40.953 | 2,048,265 | +456,847 | 0.57% | 83,882,392 |
| 2011-07-04 | 2011-06-29 | 40.082 | 1,591,418 | +244,632 | 0.44% | 63,786,519 |
| 2011-06-30 | 2011-06-28 | 40.009 | 1,346,786 | +36,496 | 0.37% | 53,883,494 |
| 2011-06-29 | 2011-06-27 | 39.428 | 1,310,290 | +7,712 | 0.36% | 51,662,190 |
| 2011-06-28 | 2011-06-24 | 39.283 | 1,302,578 | +71,493 | 0.36% | 51,168,956 |
| 2011-06-27 | 2011-06-23 | 39.791 | 1,231,085 | -2,754 | 0.34% | 48,986,245 |
| 2011-06-24 | 2011-06-22 | 40.299 | 1,233,839 | -49,694 | 0.34% | 49,722,967 |
| 2011-06-23 | 2011-06-21 | 39.791 | 1,283,533 | -7,722 | 0.36% | 51,073,210 |
| 2011-06-22 | 2011-06-20 | 38.920 | 1,291,255 | +10,467 | 0.36% | 50,255,357 |
| 2011-06-21 | 2011-06-17 | 39.283 | 1,280,788 | +63,527 | 0.35% | 50,312,984 |
| 2011-06-20 | 2011-06-16 | 40.299 | 1,217,261 | -24,489 | 0.34% | 49,054,883 |
| 2011-06-17 | 2011-06-15 | 40.590 | 1,241,750 | -142,871 | 0.34% | 50,402,437 |
| 2011-06-16 | 2011-06-14 | 40.227 | 1,384,621 | +427,775 | 0.38% | 55,698,851 |
| 2011-06-15 | 2011-06-13 | 38.992 | 956,846 | +41,867 | 0.26% | 37,309,711 |
| 2011-06-14 | 2011-06-10 | 39.428 | 914,979 | -35,670 | 0.25% | 36,075,845 |
| 2011-06-13 | 2011-06-09 | 39.864 | 950,649 | +34,774 | 0.26% | 37,896,412 |
| 2011-06-10 | 2011-06-08 | 40.082 | 915,875 | -45,598 | 0.25% | 36,709,700 |
| 2011-06-09 | 2011-06-07 | 40.227 | 961,473 | +17,053 | 0.27% | 38,676,967 |
| 2011-06-08 | 2011-06-03 | 39.283 | 944,420 | -37,653 | 0.26% | 37,099,495 |
| 2011-06-07 | 2011-06-02 | 39.283 | 982,073 | +51,893 | 0.27% | 38,578,612 |
| 2011-06-03 | 2011-06-01 | 39.936 | 930,180 | +16,802 | 0.26% | 37,147,983 |
| 2011-06-02 | 2011-05-31 | 40.227 | 913,378 | -72,399 | 0.25% | 36,742,260 |
| 2011-06-01 | 2011-05-30 | 39.573 | 985,777 | -255,534 | 0.27% | 39,010,430 |
| 2011-05-31 | 2011-05-27 | 38.775 | 1,241,311 | +231,230 | 0.34% | 48,131,281 |
| 2011-05-30 | 2011-05-26 | 38.557 | 1,010,081 | -11,155 | 0.28% | 38,945,410 |
| 2011-05-27 | 2011-05-25 | 38.411 | 1,021,236 | -68,171 | 0.28% | 39,227,203 |
| 2011-05-26 | 2011-05-24 | 38.629 | 1,089,407 | -16,117 | 0.30% | 42,083,064 |
| 2011-05-25 | 2011-05-23 | 38.121 | 1,105,524 | +174,215 | 0.31% | 42,143,736 |
| 2011-05-24 | 2011-05-20 | 39.936 | 931,309 | +5,329 | 0.26% | 37,193,072 |
| 2011-05-23 | 2011-05-19 | 39.573 | 925,980 | +26,373 | 0.26% | 36,644,067 |
| 2011-05-20 | 2011-05-18 | 38.847 | 899,607 | -32,915 | 0.25% | 34,947,182 |
| 2011-05-19 | 2011-05-17 | 38.339 | 932,522 | -554,354 | 0.26% | 35,751,854 |
| 2011-05-18 | 2011-05-16 | 37.831 | 1,486,876 | +3,719 | 0.41% | 56,249,418 |
| 2011-05-17 | 2011-05-13 | 38.194 | 1,483,157 | +47,100 | 0.41% | 56,647,197 |
| 2011-05-16 | 2011-05-12 | 38.339 | 1,436,057 | -95,542 | 0.40% | 55,056,824 |
| 2011-05-13 | 2011-05-11 | 38.920 | 1,531,599 | +164,987 | 0.42% | 59,609,492 |
| 2011-05-12 | 2011-05-09 | 39.501 | 1,366,612 | +40,669 | 0.38% | 53,982,089 |
| 2011-05-11 | 2011-05-06 | 39.428 | 1,325,943 | +74,437 | 0.37% | 52,279,357 |
| 2011-05-09 | 2011-05-05 | 39.065 | 1,251,506 | -3,716 | 0.35% | 48,890,082 |
| 2011-05-06 | 2011-05-04 | 38.920 | 1,255,222 | +30,599 | 0.35% | 48,852,961 |
| 2011-05-05 | 2011-05-03 | 39.428 | 1,224,623 | -2,778,071 | 0.34% | 48,284,507 |
| 2011-05-04 | 2011-04-29 | 40.590 | 4,002,694 | +265,089 | 1.11% | 162,468,718 |
| 2011-05-03 | 2011-04-28 | 41.098 | 3,737,605 | -55,225 | 1.03% | 153,608,550 |
| 2011-04-29 | 2011-04-27 | 41.534 | 3,792,830 | +62,557 | 1.05% | 157,530,613 |
| 2011-04-28 | 2011-04-26 | 42.405 | 3,730,273 | -42,473 | 1.03% | 158,182,713 |
| 2011-04-27 | 2011-04-21 | 42.333 | 3,772,746 | -8,174 | 1.04% | 159,709,841 |
| 2011-04-26 | 2011-04-20 | 41.534 | 3,780,920 | +247,130 | 1.05% | 157,035,945 |
| 2011-04-21 | 2011-04-19 | 40.590 | 3,533,790 | -89 | 0.98% | 143,435,979 |
| 2011-04-20 | 2011-04-18 | 40.808 | 3,533,879 | -18,492 | 0.98% | 144,209,392 |
| 2011-04-19 | 2011-04-15 | 41.316 | 3,552,371 | -60,531 | 0.98% | 146,769,610 |
| 2011-04-18 | 2011-04-14 | 40.372 | 3,612,902 | -412,765 | 1.00% | 145,860,108 |
| 2011-04-15 | 2011-04-13 | 60.841 | 4,025,667 | -84,628 | 1.11% | 244,925,351 |
| 2011-04-14 | 2011-04-12 | 58.904 | 4,110,295 | +772,957 | 1.14% | 242,112,356 |
| 2011-04-13 | 2011-04-11 | 59.872 | 3,337,338 | +306,652 | 1.12% | 199,814,477 |
| 2011-04-12 | 2011-04-08 | 61.545 | 3,030,686 | +327,693 | 1.02% | 186,524,533 |
| 2011-04-11 | 2011-04-07 | 60.489 | 2,702,993 | +2,135,305 | 0.91% | 163,500,657 |
| 2011-04-08 | 2011-04-06 | 61.369 | 567,688 | +24,646 | 0.19% | 34,838,571 |
| 2011-04-07 | 2011-04-04 | 61.633 | 543,042 | -181,713 | 0.18% | 33,469,506 |
| 2011-04-06 | 2011-04-01 | 64.451 | 724,755 | +96,437 | 0.24% | 46,711,105 |
| 2011-04-04 | 2011-03-31 | 63.747 | 628,318 | -6,871 | 0.21% | 40,053,079 |
| 2011-04-01 | 2011-03-30 | 61.721 | 635,189 | +85,583 | 0.21% | 39,204,763 |
| 2011-03-31 | 2011-03-29 | 61.017 | 549,606 | -8,873 | 0.18% | 33,535,327 |
| 2011-03-30 | 2011-03-28 | 62.162 | 558,479 | -17,264 | 0.19% | 34,715,977 |
| 2011-03-29 | 2011-03-25 | 61.986 | 575,743 | -47,928 | 0.19% | 35,687,750 |
| 2011-03-28 | 2011-03-24 | 62.250 | 623,671 | +91,130 | 0.21% | 38,823,332 |
| 2011-03-25 | 2011-03-23 | 60.929 | 532,541 | +16,129 | 0.18% | 32,447,182 |
| 2011-03-24 | 2011-03-22 | 61.281 | 516,412 | +41,341 | 0.17% | 31,646,334 |
| 2011-03-23 | 2011-03-21 | 62.954 | 475,071 | +74,738 | 0.16% | 29,907,658 |
| 2011-03-22 | 2011-03-18 | 63.306 | 400,333 | +46,198 | 0.13% | 25,343,589 |
| 2011-03-21 | 2011-03-17 | 63.218 | 354,135 | -129,056 | 0.12% | 22,387,786 |
| 2011-03-18 | 2011-03-16 | 63.747 | 483,191 | +150,823 | 0.16% | 30,801,740 |
| 2011-03-17 | 2011-03-15 | 59.872 | 332,368 | +9,597 | 0.11% | 19,899,674 |
| 2011-03-16 | 2011-03-14 | 60.489 | 322,771 | +113,969 | 0.11% | 19,524,013 |
| 2011-03-15 | 2011-03-11 | 59.696 | 208,802 | +881 | 0.07% | 12,464,710 |
| 2011-03-14 | 2011-03-10 | 60.489 | 207,921 | -34,181 | 0.07% | 12,576,881 |
| 2011-03-11 | 2011-03-09 | 61.898 | 242,102 | -115,060 | 0.08% | 14,985,511 |
| 2011-03-10 | 2011-03-08 | 62.690 | 357,162 | +11,244 | 0.12% | 22,390,463 |
| 2011-03-09 | 2011-03-07 | 61.457 | 345,918 | +122,674 | 0.12% | 21,259,176 |
| 2011-03-08 | 2011-03-04 | 62.074 | 223,244 | -18,626 | 0.07% | 13,857,560 |
| 2011-03-07 | 2011-03-03 | 62.954 | 241,870 | -73,810 | 0.08% | 15,226,703 |
| 2011-03-04 | 2011-03-02 | 61.017 | 315,680 | +19,513 | 0.11% | 19,261,857 |
| 2011-03-03 | 2011-03-01 | 62.074 | 296,167 | -12,359 | 0.10% | 18,384,153 |
| 2011-03-02 | 2011-02-28 | 63.218 | 308,526 | +57,639 | 0.10% | 19,504,466 |
| 2011-03-01 | 2011-02-25 | 59.696 | 250,887 | -184,826 | 0.08% | 14,977,030 |
| 2011-02-28 | 2011-02-24 | 59.784 | 435,713 | -21,147 | 0.15% | 26,048,825 |
| 2011-02-25 | 2011-02-23 | 59.608 | 456,860 | +19,762 | 0.15% | 27,232,634 |
| 2011-02-24 | 2011-02-22 | 59.080 | 437,098 | +176,808 | 0.15% | 25,823,743 |
| 2011-02-23 | 2011-02-21 | 61.193 | 260,290 | -103,557 | 0.09% | 15,927,959 |
| 2011-02-22 | 2011-02-18 | 59.960 | 363,847 | -593 | 0.12% | 21,816,433 |
| 2011-02-21 | 2011-02-17 | 59.872 | 364,440 | -5,327 | 0.12% | 21,819,902 |
| 2011-02-18 | 2011-02-16 | 57.495 | 369,767 | +26,235 | 0.12% | 21,259,800 |
| 2011-02-17 | 2011-02-15 | 55.822 | 343,532 | -101,440 | 0.12% | 19,176,719 |
| 2011-02-16 | 2011-02-14 | 54.061 | 444,972 | +8,972 | 0.15% | 24,055,750 |
| 2011-02-15 | 2011-02-11 | 53.269 | 436,000 | +1,136 | 0.15% | 23,225,213 |
| 2011-02-14 | 2011-02-10 | 53.357 | 434,864 | +15,730 | 0.15% | 23,202,988 |
| 2011-02-11 | 2011-02-09 | 53.357 | 419,134 | +3,407 | 0.14% | 22,363,685 |
| 2011-02-10 | 2011-02-08 | 53.533 | 415,727 | -2,498 | 0.14% | 22,255,105 |
| 2011-02-09 | 2011-02-07 | 53.533 | 418,225 | -4,560 | 0.14% | 22,388,831 |
| 2011-02-08 | 2011-02-02 | 54.149 | 422,785 | +13,654 | 0.14% | 22,893,518 |
| 2011-02-07 | 2011-01-31 | 54.149 | 409,131 | +110 | 0.14% | 22,154,163 |
| 2011-02-01 | 2011-01-28 | 52.917 | 409,021 | -61,443 | 0.14% | 21,644,020 |
| 2011-01-31 | 2011-01-27 | 51.684 | 470,464 | -67,861 | 0.16% | 24,315,452 |
| 2011-01-28 | 2011-01-26 | 52.300 | 538,325 | -47,219 | 0.18% | 28,154,566 |
| 2011-01-27 | 2011-01-25 | 52.036 | 585,544 | -64,965 | 0.20% | 30,469,467 |
| 2011-01-26 | 2011-01-24 | 51.420 | 650,509 | +109,145 | 0.22% | 33,449,066 |
| 2011-01-25 | 2011-01-21 | 52.212 | 541,364 | +125,967 | 0.18% | 28,265,841 |
| 2011-01-24 | 2011-01-20 | 52.741 | 415,397 | +21,858 | 0.14% | 21,908,267 |
| 2011-01-21 | 2011-01-19 | 53.885 | 393,539 | -69,419 | 0.13% | 21,205,916 |
| 2011-01-20 | 2011-01-18 | 53.885 | 462,958 | +1,306 | 0.16% | 24,946,571 |
| 2011-01-19 | 2011-01-17 | 54.237 | 461,652 | -1,293,959 | 0.15% | 25,038,786 |
| 2011-01-18 | 2011-01-14 | 55.294 | 1,755,611 | -152,281 | 0.59% | 97,074,638 |
| 2011-01-17 | 2011-01-13 | 55.470 | 1,907,892 | +1,545,516 | 0.64% | 105,830,825 |
| 2011-01-14 | 2011-01-12 | 55.382 | 362,376 | +5,111 | 0.12% | 20,069,101 |
| 2011-01-13 | 2011-01-11 | 54.854 | 357,265 | -26,031 | 0.12% | 19,597,305 |
| 2011-01-12 | 2011-01-10 | 54.678 | 383,296 | +14,311 | 0.13% | 20,957,705 |
| 2011-01-11 | 2011-01-07 | 54.854 | 368,985 | +14,921 | 0.12% | 20,240,191 |
| 2011-01-10 | 2011-01-06 | 55.118 | 354,064 | -14,765 | 0.12% | 19,515,242 |
| 2011-01-07 | 2011-01-05 | 56.086 | 368,829 | +25,213 | 0.12% | 20,686,277 |
| 2011-01-06 | 2011-01-04 | 56.351 | 343,616 | -5,618 | 0.12% | 19,362,935 |
| 2011-01-05 | 2011-01-03 | 56.174 | 349,234 | -7,950 | 0.12% | 19,618,014 |
| 2011-01-04 | 2010-12-31 | 54.413 | 357,184 | -37,993 | 0.12% | 19,435,616 |
| 2011-01-03 | 2010-12-29 | 54.678 | 395,177 | -131,893 | 0.13% | 21,607,330 |
| 2010-12-30 | 2010-12-28 | 53.445 | 527,070 | -55,623 | 0.18% | 28,169,221 |
| 2010-12-29 | 2010-12-24 | 55.206 | 582,693 | -96,242 | 0.20% | 32,168,083 |
| 2010-12-28 | 2010-12-22 | 55.206 | 678,935 | -70,644 | 0.23% | 37,481,208 |
| 2010-12-23 | 2010-12-21 | 54.766 | 749,579 | +20,206 | 0.25% | 41,051,179 |
| 2010-12-22 | 2010-12-20 | 53.533 | 729,373 | -22,829 | 0.24% | 39,045,510 |
| 2010-12-21 | 2010-12-17 | 55.030 | 752,202 | +36,117 | 0.25% | 41,393,519 |
| 2010-12-20 | 2010-12-16 | 55.206 | 716,085 | -63,318 | 0.24% | 39,532,107 |
| 2010-12-17 | 2010-12-15 | 55.910 | 779,403 | +26,519 | 0.26% | 43,576,630 |
| 2010-12-16 | 2010-12-14 | 56.439 | 752,884 | +30,211 | 0.25% | 42,491,684 |
| 2010-12-15 | 2010-12-13 | 55.910 | 722,673 | -62,068 | 0.24% | 40,404,841 |
| 2010-12-14 | 2010-12-10 | 54.237 | 784,741 | +17,547 | 0.26% | 42,562,281 |
| 2010-12-13 | 2010-12-09 | 53.797 | 767,194 | -5,911 | 0.26% | 41,272,830 |
| 2010-12-10 | 2010-12-08 | 54.590 | 773,105 | -26,690 | 0.26% | 42,203,456 |
| 2010-12-09 | 2010-12-07 | 54.502 | 799,795 | -9,455 | 0.27% | 43,590,031 |
| 2010-12-08 | 2010-12-06 | 53.269 | 809,250 | -30,552 | 0.27% | 43,107,807 |
| 2010-12-07 | 2010-12-03 | 54.237 | 839,802 | -152,758 | 0.28% | 45,548,645 |
| 2010-12-06 | 2010-12-02 | 52.476 | 992,560 | -38,048 | 0.33% | 52,085,984 |
| 2010-12-03 | 2010-12-01 | 51.772 | 1,030,608 | -117,550 | 0.35% | 53,356,665 |
| 2010-12-02 | 2010-11-30 | 50.275 | 1,148,158 | -2,953 | 0.39% | 57,723,892 |
| 2010-12-01 | 2010-11-29 | 50.187 | 1,151,111 | +33,959 | 0.39% | 57,771,002 |
| 2010-11-30 | 2010-11-26 | 50.099 | 1,117,152 | +24,987 | 0.37% | 55,968,334 |
| 2010-11-29 | 2010-11-25 | 51.244 | 1,092,165 | -671,389 | 0.37% | 55,966,620 |
| 2010-11-26 | 2010-11-24 | 51.596 | 1,763,554 | -223,149 | 0.59% | 90,992,212 |
| 2010-11-25 | 2010-11-23 | 51.948 | 1,986,703 | +716,536 | 0.67% | 103,205,491 |
| 2010-11-24 | 2010-11-22 | 53.445 | 1,270,167 | +89,920 | 0.43% | 67,883,990 |
| 2010-11-23 | 2010-11-19 | 52.476 | 1,180,247 | -8,305 | 0.40% | 61,935,124 |
| 2010-11-22 | 2010-11-18 | 51.684 | 1,188,552 | +71,722 | 0.40% | 61,429,097 |
| 2010-11-19 | 2010-11-17 | 49.747 | 1,116,830 | -32,938 | 0.37% | 55,558,865 |
| 2010-11-18 | 2010-11-16 | 50.539 | 1,149,768 | -173,400 | 0.39% | 58,108,539 |
| 2010-11-17 | 2010-11-15 | 50.980 | 1,323,168 | -22,033 | 0.44% | 67,454,573 |
| 2010-11-16 | 2010-11-12 | 50.275 | 1,345,201 | -139,186 | 0.45% | 67,630,272 |
| 2010-11-15 | 2010-11-11 | 51.508 | 1,484,387 | -3,352,616 | 0.50% | 76,457,633 |
| 2010-11-12 | 2010-11-10 | 51.684 | 4,837,003 | +33,504 | 1.62% | 249,995,563 |
| 2010-11-11 | 2010-11-09 | 52.741 | 4,803,499 | -34,249 | 1.61% | 253,339,186 |
| 2010-11-10 | 2010-11-08 | 53.093 | 4,837,748 | +210,483 | 1.62% | 256,849,307 |
| 2010-11-09 | 2010-11-05 | 54.061 | 4,627,265 | -22,985 | 1.55% | 250,155,806 |
| 2010-11-08 | 2010-11-04 | 54.766 | 4,650,250 | -34,527 | 1.56% | 254,673,953 |
| 2010-11-05 | 2010-11-03 | 53.797 | 4,684,777 | +155 | 1.57% | 252,027,526 |
| 2010-11-04 | 2010-11-02 | 52.917 | 4,684,622 | -25,555 | 1.57% | 247,894,487 |
| 2010-11-03 | 2010-11-01 | 52.212 | 4,710,177 | -435,673 | 1.58% | 245,929,012 |
| 2010-11-02 | 2010-10-29 | 50.715 | 5,145,850 | -324,365 | 1.73% | 260,974,125 |
| 2010-11-01 | 2010-10-28 | 52.917 | 5,470,215 | +18,952 | 1.84% | 289,465,435 |
| 2010-10-29 | 2010-10-27 | 55.470 | 5,451,263 | -9,041 | 1.83% | 302,381,717 |
| 2010-10-28 | 2010-10-26 | 57.671 | 5,460,304 | +384,182 | 1.83% | 314,902,397 |
| 2010-10-27 | 2010-10-25 | 57.407 | 5,076,122 | +2,260,631 | 1.70% | 291,405,330 |
| 2010-10-26 | 2010-10-22 | 57.495 | 2,815,491 | +535,579 | 0.94% | 161,877,008 |
| 2010-10-25 | 2010-10-21 | 58.023 | 2,279,912 | +770,549 | 0.77% | 132,288,272 |
| 2010-10-22 | 2010-10-20 | 55.822 | 1,509,363 | +14,310 | 0.51% | 84,255,993 |
| 2010-10-21 | 2010-10-19 | 55.206 | 1,495,053 | +464,117 | 0.50% | 82,535,725 |
| 2010-10-20 | 2010-10-18 | 54.854 | 1,030,936 | +7,859 | 0.35% | 56,550,649 |
| 2010-10-19 | 2010-10-15 | 54.590 | 1,023,077 | +39,627 | 0.34% | 55,849,315 |
| 2010-10-18 | 2010-10-14 | 55.470 | 983,450 | -13,402 | 0.33% | 54,552,000 |
| 2010-10-15 | 2010-10-13 | 55.206 | 996,852 | +34,584 | 0.33% | 55,032,098 |
| 2010-10-14 | 2010-10-12 | 55.998 | 962,268 | -902,091 | 0.32% | 53,885,387 |
| 2010-10-13 | 2010-10-11 | 55.470 | 1,864,359 | -1,070 | 0.63% | 103,416,048 |
| 2010-10-12 | 2010-10-08 | 55.646 | 1,865,429 | +681 | 0.63% | 103,803,894 |
| 2010-10-11 | 2010-10-07 | 55.822 | 1,864,748 | -29,883 | 0.63% | 104,094,372 |
| 2010-10-08 | 2010-10-06 | 55.382 | 1,894,631 | +80,695 | 0.64% | 104,928,419 |
| 2010-10-07 | 2010-10-05 | 54.237 | 1,813,936 | +18,436 | 0.61% | 98,383,103 |
| 2010-10-06 | 2010-10-04 | 53.357 | 1,795,500 | +1,461,935 | 0.60% | 95,802,287 |
| 2010-10-05 | 2010-09-30 | 54.413 | 333,565 | -55,307 | 0.11% | 18,150,425 |
| 2010-10-04 | 2010-09-29 | 54.854 | 388,872 | -74,136 | 0.13% | 21,331,066 |
| 2010-09-30 | 2010-09-28 | 53.533 | 463,008 | -290,922 | 0.16% | 24,786,198 |
| 2010-09-29 | 2010-09-27 | 56.086 | 753,930 | -1,211,193 | 0.25% | 42,285,191 |
| 2010-09-28 | 2010-09-24 | 55.910 | 1,965,123 | +58,122 | 0.66% | 109,870,552 |
| 2010-09-27 | 2010-09-22 | 57.495 | 1,907,001 | +548,519 | 0.64% | 109,643,261 |
| 2010-09-24 | 2010-09-21 | 56.439 | 1,358,482 | +619,437 | 0.46% | 76,670,759 |
| 2010-09-22 | 2010-09-20 | 55.030 | 739,045 | -33,052 | 0.25% | 40,669,492 |
| 2010-09-21 | 2010-09-17 | 54.942 | 772,097 | +116,869 | 0.26% | 42,420,355 |
| 2010-09-20 | 2010-09-16 | 53.445 | 655,228 | -1,750 | 0.22% | 35,018,616 |
| 2010-09-17 | 2010-09-15 | 55.118 | 656,978 | -26,625 | 0.22% | 36,211,207 |
| 2010-09-16 | 2010-09-14 | 55.294 | 683,603 | +71,893 | 0.23% | 37,799,099 |
| 2010-09-15 | 2010-09-13 | 53.797 | 611,710 | +14,197 | 0.21% | 32,908,238 |
| 2010-09-14 | 2010-09-10 | 53.357 | 597,513 | +7,382 | 0.20% | 31,881,432 |
| 2010-09-13 | 2010-09-09 | 53.269 | 590,131 | -126,115 | 0.20% | 31,435,592 |
| 2010-09-10 | 2010-09-08 | 51.948 | 716,246 | +83,364 | 0.24% | 37,207,635 |
| 2010-09-09 | 2010-09-07 | 51.420 | 632,882 | +47,406 | 0.21% | 32,542,689 |
| 2010-09-08 | 2010-09-06 | 52.653 | 585,476 | +21,551 | 0.20% | 30,826,777 |
| 2010-09-07 | 2010-09-03 | 52.388 | 563,925 | -55,993 | 0.19% | 29,543,106 |
| 2010-09-06 | 2010-09-02 | 51.420 | 619,918 | -40,546 | 0.21% | 31,876,082 |
| 2010-09-03 | 2010-09-01 | 50.804 | 660,464 | -66,668 | 0.22% | 33,553,885 |
| 2010-09-02 | 2010-08-31 | 50.892 | 727,132 | -21,125 | 0.24% | 37,004,875 |
| 2010-09-01 | 2010-08-30 | 50.187 | 748,257 | +8,745 | 0.25% | 37,552,901 |
| 2010-08-31 | 2010-08-27 | 48.778 | 739,512 | -15,219 | 0.25% | 36,072,217 |
| 2010-08-30 | 2010-08-26 | 48.690 | 754,731 | +21,487 | 0.25% | 36,748,123 |
| 2010-08-27 | 2010-08-25 | 46.489 | 733,244 | -416,903 | 0.25% | 34,087,903 |
| 2010-08-26 | 2010-08-24 | 46.753 | 1,150,147 | -733,240 | 0.39% | 53,773,179 |
| 2010-08-25 | 2010-08-23 | 47.370 | 1,883,387 | -77,231 | 0.63% | 89,215,371 |
| 2010-08-24 | 2010-08-20 | 47.194 | 1,960,618 | +103,808 | 0.66% | 92,528,521 |
| 2010-08-23 | 2010-08-19 | 44.816 | 1,856,810 | -459,297 | 0.62% | 83,215,283 |
| 2010-08-20 | 2010-08-18 | 46.313 | 2,316,107 | -63,772 | 0.78% | 107,266,030 |
| 2010-08-19 | 2010-08-17 | 45.785 | 2,379,879 | -211,303 | 0.80% | 108,962,250 |
| 2010-08-18 | 2010-08-16 | 45.609 | 2,591,182 | -677,739 | 0.87% | 118,180,418 |
| 2010-08-17 | 2010-08-13 | 44.552 | 3,268,921 | +1,823,086 | 1.10% | 145,637,356 |
| 2010-08-16 | 2010-08-12 | 43.143 | 1,445,835 | -23,720 | 0.49% | 62,378,174 |
| 2010-08-13 | 2010-08-11 | 45.609 | 1,469,555 | +84,386 | 0.49% | 67,024,479 |
| 2010-08-12 | 2010-08-10 | 46.929 | 1,385,169 | -37,991 | 0.46% | 65,005,158 |
| 2010-08-11 | 2010-08-09 | 47.017 | 1,423,160 | +84,812 | 0.48% | 66,913,359 |
| 2010-08-10 | 2010-08-06 | 48.074 | 1,338,348 | -36,003 | 0.45% | 64,339,775 |
| 2010-08-09 | 2010-08-05 | 46.929 | 1,374,351 | -27,712 | 0.46% | 64,497,475 |
| 2010-08-06 | 2010-08-04 | 44.992 | 1,402,063 | +58,150 | 0.47% | 63,082,119 |
| 2010-08-05 | 2010-08-03 | 45.168 | 1,343,913 | +28,734 | 0.45% | 60,702,470 |
| 2010-08-04 | 2010-08-02 | 45.256 | 1,315,179 | +387,029 | 0.44% | 59,520,398 |
| 2010-08-03 | 2010-07-30 | 43.760 | 928,150 | -424,650 | 0.31% | 40,615,556 |
| 2010-08-02 | 2010-07-29 | 44.200 | 1,352,800 | +418,523 | 0.45% | 59,793,662 |
| 2010-07-30 | 2010-07-28 | 44.288 | 934,277 | +131,974 | 0.31% | 41,377,237 |
| 2010-07-29 | 2010-07-27 | 44.112 | 802,303 | +6,474 | 0.27% | 35,391,094 |
| 2010-07-28 | 2010-07-26 | 43.936 | 795,829 | +83,591 | 0.27% | 34,965,372 |
| 2010-07-27 | 2010-07-23 | 43.496 | 712,238 | -105,625 | 0.24% | 30,979,181 |
| 2010-07-26 | 2010-07-22 | 42.879 | 817,863 | +142,196 | 0.27% | 35,069,322 |
| 2010-07-23 | 2010-07-21 | 42.263 | 675,667 | -90,888 | 0.23% | 28,555,633 |
| 2010-07-22 | 2010-07-20 | 41.911 | 766,555 | +24,191 | 0.26% | 32,126,848 |
| 2010-07-21 | 2010-07-19 | 40.238 | 742,364 | +55,652 | 0.25% | 29,871,081 |
| 2010-07-20 | 2010-07-16 | 39.886 | 686,712 | -194 | 0.23% | 27,389,915 |
| 2010-07-19 | 2010-07-15 | 41.911 | 686,906 | -67,492 | 0.23% | 28,788,703 |
| 2010-07-16 | 2010-07-14 | 42.615 | 754,398 | -504,541 | 0.25% | 32,148,723 |
| 2010-07-15 | 2010-07-13 | 41.030 | 1,258,939 | -117,701 | 0.42% | 51,654,534 |
| 2010-07-14 | 2010-07-12 | 40.854 | 1,376,640 | +139,234 | 0.46% | 56,241,411 |
| 2010-07-13 | 2010-07-09 | 41.558 | 1,237,406 | -73,463 | 0.42% | 51,424,735 |
| 2010-07-12 | 2010-07-08 | 42.175 | 1,310,869 | +354,354 | 0.44% | 55,285,679 |
| 2010-07-09 | 2010-07-07 | 41.735 | 956,515 | -228,704 | 0.32% | 39,919,764 |
| 2010-07-08 | 2010-07-06 | 42.615 | 1,185,219 | +83,250 | 0.40% | 50,508,191 |
| 2010-07-07 | 2010-07-05 | 40.502 | 1,101,969 | -236,584 | 0.37% | 44,631,867 |
| 2010-07-06 | 2010-07-02 | 41.999 | 1,338,553 | +116,528 | 0.45% | 56,217,534 |
| 2010-07-05 | 2010-06-30 | 42.175 | 1,222,025 | +490,303 | 0.41% | 51,538,699 |
| 2010-07-02 | 2010-06-29 | 43.936 | 731,722 | -2,226,337 | 0.25% | 32,148,780 |
| 2010-06-30 | 2010-06-28 | 45.345 | 2,958,059 | +134,530 | 0.99% | 134,131,847 |
| 2010-06-29 | 2010-06-25 | 45.521 | 2,823,529 | -477,048 | 0.95% | 128,528,855 |
| 2010-06-28 | 2010-06-24 | 47.017 | 3,300,577 | -100,457 | 1.11% | 155,184,724 |
| 2010-06-25 | 2010-06-23 | 48.866 | 3,401,034 | -311,971 | 1.14% | 166,196,472 |
| 2010-06-24 | 2010-06-22 | 48.162 | 3,713,005 | -168,104 | 1.25% | 178,826,017 |
| 2010-06-23 | 2010-06-21 | 49.483 | 3,881,109 | +2,196,148 | 1.30% | 192,048,093 |
| 2010-06-22 | 2010-06-18 | 47.722 | 1,684,961 | -188,288 | 0.85% | 80,409,430 |
| 2010-06-21 | 2010-06-17 | 46.929 | 1,873,249 | +749,594 | 0.94% | 87,910,462 |
| 2010-06-18 | 2010-06-15 | 45.256 | 1,123,655 | +137,689 | 0.57% | 50,852,692 |
| 2010-06-17 | 2010-06-14 | 45.697 | 985,966 | -27,297 | 0.50% | 45,055,430 |
| 2010-06-15 | 2010-06-11 | 44.552 | 1,013,263 | +51,979 | 0.51% | 45,143,013 |
| 2010-06-14 | 2010-06-10 | 44.200 | 961,284 | -33,732 | 0.48% | 42,488,683 |
| 2010-06-11 | 2010-06-09 | 44.904 | 995,016 | -150,259 | 0.50% | 44,680,506 |
| 2010-06-10 | 2010-06-08 | 43.496 | 1,145,275 | -146,852 | 0.58% | 49,814,362 |
| 2010-06-09 | 2010-06-07 | 43.407 | 1,292,127 | -81,888 | 0.65% | 56,088,001 |
| 2010-06-08 | 2010-06-04 | 45.433 | 1,374,015 | +208,807 | 0.69% | 62,425,067 |
| 2010-06-07 | 2010-06-03 | 46.665 | 1,165,208 | +81,342 | 0.59% | 54,374,737 |
| 2010-06-04 | 2010-06-02 | 46.929 | 1,083,866 | -1,192,103 | 0.55% | 50,865,187 |
| 2010-06-03 | 2010-06-01 | 44.728 | 2,275,969 | +119,615 | 1.15% | 101,800,028 |
| 2010-06-02 | 2010-05-31 | 45.433 | 2,156,354 | +70,277 | 1.09% | 97,968,758 |
| 2010-06-01 | 2010-05-28 | 45.433 | 2,086,077 | +352,536 | 1.05% | 94,775,892 |
| 2010-05-31 | 2010-05-27 | 42.879 | 1,733,541 | -77,231 | 0.87% | 74,332,874 |
| 2010-05-28 | 2010-05-26 | 42.967 | 1,810,772 | +930,008 | 0.91% | 77,803,912 |
| 2010-05-27 | 2010-05-25 | 39.886 | 880,764 | -188,194 | 0.44% | 35,129,794 |
| 2010-05-26 | 2010-05-24 | 43.231 | 1,068,958 | +165,024 | 0.54% | 46,212,555 |
| 2010-05-25 | 2010-05-20 | 43.760 | 903,934 | -38,388 | 0.46% | 39,555,871 |
| 2010-05-24 | 2010-05-19 | 44.376 | 942,322 | -41,256 | 0.47% | 41,816,503 |
| 2010-05-20 | 2010-05-18 | 47.017 | 983,578 | -300,406 | 0.50% | 46,245,333 |
| 2010-05-19 | 2010-05-17 | 45.521 | 1,283,984 | +29,984 | 0.65% | 58,447,777 |
| 2010-05-18 | 2010-05-14 | 49.483 | 1,254,000 | -53,039 | 0.63% | 62,051,416 |
| 2010-05-17 | 2010-05-13 | 49.395 | 1,307,039 | +132,053 | 0.66% | 64,560,852 |
| 2010-05-14 | 2010-05-12 | 46.401 | 1,174,986 | -77,912 | 0.59% | 54,520,666 |
| 2010-05-13 | 2010-05-11 | 46.753 | 1,252,898 | -35,038 | 0.63% | 58,577,129 |
| 2010-05-12 | 2010-05-10 | 48.955 | 1,287,936 | -31,663 | 0.65% | 63,050,265 |
| 2010-05-11 | 2010-05-07 | 47.898 | 1,319,599 | -404,156 | 0.66% | 63,206,060 |
| 2010-05-10 | 2010-05-06 | 48.162 | 1,723,755 | -2,414,910 | 0.87% | 83,019,614 |
| 2010-05-07 | 2010-05-05 | 49.747 | 4,138,665 | -353,444 | 2.08% | 205,885,881 |
| 2010-05-06 | 2010-05-04 | 51.244 | 4,492,109 | +254,066 | 2.26% | 230,192,470 |
| 2010-05-05 | 2010-05-03 | 49.923 | 4,238,043 | -170,816 | 2.13% | 211,575,931 |
| 2010-05-04 | 2010-04-30 | 49.835 | 4,408,859 | +514,664 | 2.22% | 219,715,393 |
| 2010-05-03 | 2010-04-29 | 118.719 | 3,894,195 | -37,366 | 1.96% | 462,314,352 |
| 2010-04-30 | 2010-04-28 | 123.244 | 3,931,561 | +1,731,032 | 1.98% | 484,541,335 |
| 2010-04-29 | 2010-04-27 | 124.176 | 2,200,529 | +389,277 | 1.67% | 273,252,136 |
| 2010-04-28 | 2010-04-26 | 126.172 | 1,811,252 | +178,522 | 1.38% | 228,529,380 |
| 2010-04-27 | 2010-04-23 | 121.780 | 1,632,730 | +552,384 | 1.24% | 198,833,837 |
| 2010-04-26 | 2010-04-22 | 123.111 | 1,080,346 | +223,979 | 0.82% | 133,002,385 |
| 2010-04-23 | 2010-04-21 | 122.579 | 856,367 | +152,149 | 0.65% | 104,972,219 |
| 2010-04-22 | 2010-04-20 | 121.381 | 704,218 | +4,621 | 0.54% | 85,478,479 |
| 2010-04-21 | 2010-04-19 | 121.115 | 699,597 | -11,646 | 0.53% | 84,731,356 |
| 2010-04-20 | 2010-04-16 | 122.978 | 711,243 | +18,305 | 0.54% | 87,467,115 |
| 2010-04-19 | 2010-04-15 | 125.240 | 692,938 | -36,215 | 0.53% | 86,783,833 |
| 2010-04-16 | 2010-04-14 | 127.769 | 729,153 | +4,771 | 0.55% | 93,163,271 |
| 2010-04-15 | 2010-04-13 | 129.632 | 724,382 | +5,253 | 0.55% | 93,903,425 |
| 2010-04-14 | 2010-04-12 | 129.766 | 719,129 | -49,668 | 0.55% | 93,318,177 |
| 2010-04-13 | 2010-04-09 | 129.499 | 768,797 | -12,622 | 0.59% | 99,558,730 |
| 2010-04-12 | 2010-04-08 | 124.841 | 781,419 | -175,374 | 0.59% | 97,553,225 |
| 2010-04-09 | 2010-04-07 | 126.571 | 956,793 | +199,304 | 0.73% | 121,102,562 |
| 2010-04-08 | 2010-04-01 | 128.435 | 757,489 | +19,948 | 0.58% | 97,287,820 |
| 2010-04-07 | 2010-03-31 | 125.240 | 737,541 | +14,351 | 0.56% | 92,369,931 |
| 2010-04-01 | 2010-03-30 | 124.575 | 723,190 | -122,621 | 0.55% | 90,091,348 |
| 2010-03-31 | 2010-03-29 | 122.445 | 845,811 | +49,965 | 0.64% | 103,565,709 |
| 2010-03-30 | 2010-03-26 | 122.046 | 795,846 | +204,387 | 0.61% | 97,129,958 |
| 2010-03-29 | 2010-03-25 | 122.445 | 591,459 | -81,977 | 0.45% | 72,421,464 |
| 2010-03-26 | 2010-03-24 | 121.913 | 673,436 | +15,327 | 0.51% | 82,100,656 |
| 2010-03-25 | 2010-03-23 | 117.122 | 658,109 | -228,487 | 0.50% | 77,078,868 |
| 2010-03-24 | 2010-03-22 | 121.248 | 886,596 | +86,256 | 0.67% | 107,497,650 |
| 2010-03-23 | 2010-03-19 | 125.107 | 800,340 | -120,450 | 0.61% | 100,128,383 |
| 2010-03-22 | 2010-03-18 | 131.363 | 920,790 | +288,046 | 0.70% | 120,957,436 |
| 2010-03-19 | 2010-03-17 | 133.226 | 632,744 | -55,973 | 0.48% | 84,297,936 |
| 2010-03-18 | 2010-03-16 | 129.899 | 688,717 | +72,419 | 0.52% | 89,463,410 |
| 2010-03-17 | 2010-03-15 | 129.766 | 616,298 | -20,662 | 0.47% | 79,974,254 |
| 2010-03-16 | 2010-03-12 | 133.625 | 636,960 | -20,662 | 0.48% | 85,113,941 |
| 2010-03-15 | 2010-03-11 | 137.618 | 657,622 | -12,773 | 0.50% | 90,500,650 |
| 2010-03-12 | 2010-03-10 | 136.819 | 670,395 | +7,663 | 0.51% | 91,723,096 |
| 2010-03-11 | 2010-03-09 | 132.694 | 662,732 | -14,350 | 0.50% | 87,940,296 |
| 2010-03-10 | 2010-03-08 | 134.158 | 677,082 | +22,540 | 0.52% | 90,835,712 |
| 2010-03-09 | 2010-03-05 | 128.568 | 654,542 | -136,371 | 0.50% | 84,152,975 |
| 2010-03-08 | 2010-03-04 | 133.226 | 790,913 | -29,753 | 0.60% | 105,370,155 |
| 2010-03-05 | 2010-03-03 | 135.355 | 820,666 | -36,141 | 0.62% | 111,081,624 |
| 2010-03-04 | 2010-03-02 | 130.963 | 856,807 | -8,941 | 0.65% | 112,210,354 |
| 2010-03-02 | 2010-02-26 | 127.769 | 865,748 | -50,942 | 0.66% | 110,615,900 |
| 2010-03-01 | 2010-02-25 | 124.442 | 916,690 | +6,688 | 0.70% | 114,074,594 |
| 2010-02-26 | 2010-02-24 | 124.575 | 910,002 | +62,738 | 0.69% | 113,363,441 |
| 2010-02-25 | 2010-02-23 | 122.712 | 847,264 | +3,756 | 0.64% | 103,969,152 |
| 2010-02-23 | 2010-02-19 | 120.848 | 843,508 | +1,127 | 0.64% | 101,936,538 |
| 2010-02-22 | 2010-02-18 | 125.773 | 842,381 | -112 | 0.64% | 105,948,594 |
| 2010-02-19 | 2010-02-17 | 126.704 | 842,493 | -18,258 | 0.64% | 106,747,589 |
| 2010-02-18 | 2010-02-12 | 122.712 | 860,751 | +81,672 | 0.66% | 105,624,164 |
| 2010-02-17 | 2010-02-11 | 121.780 | 779,079 | -24,934 | 0.59% | 94,876,230 |
| 2010-02-12 | 2010-02-10 | 119.917 | 804,013 | +267,708 | 0.61% | 96,414,574 |
| 2010-02-11 | 2010-02-09 | 114.992 | 536,305 | +178,672 | 0.41% | 61,670,918 |
| 2010-02-10 | 2010-02-08 | 116.589 | 357,633 | +264,992 | 0.27% | 41,696,204 |
| 2010-02-09 | 2010-02-05 | 122.179 | 92,641 | -2,555 | 0.07% | 11,318,809 |
| 2010-02-08 | 2010-02-04 | 128.701 | 95,196 | -157,108 | 0.07% | 12,251,803 |
| 2010-02-05 | 2010-02-03 | 125.906 | 252,304 | -225 | 0.19% | 31,766,553 |
| 2010-02-04 | 2010-02-02 | 125.107 | 252,529 | -19,366 | 0.19% | 31,593,223 |
| 2010-02-03 | 2010-02-01 | 127.370 | 271,895 | -369,141 | 0.21% | 34,631,235 |
| 2010-02-02 | 2010-01-29 | 121.381 | 641,036 | -11,340 | 0.49% | 77,809,403 |
| 2010-02-01 | 2010-01-28 | 119.651 | 652,376 | -58,004 | 0.50% | 78,057,115 |
| 2010-01-29 | 2010-01-27 | 114.593 | 710,380 | -157,860 | 0.54% | 81,404,554 |
| 2010-01-28 | 2010-01-26 | 119.784 | 868,240 | +580,121 | 0.66% | 104,000,907 |
| 2010-01-27 | 2010-01-25 | 127.503 | 288,119 | +98,202 | 0.22% | 36,736,031 |
| 2010-01-26 | 2010-01-22 | 129.100 | 189,917 | +81,973 | 0.14% | 24,518,303 |
| 2010-01-25 | 2010-01-21 | 123.776 | 107,944 | -12,058 | 0.08% | 13,360,917 |
| 2010-01-22 | 2010-01-20 | 127.769 | 120,002 | -24,683 | 0.09% | 15,332,555 |
| 2010-01-21 | 2010-01-19 | 127.769 | 144,685 | +9,242 | 0.11% | 18,486,282 |
| 2010-01-20 | 2010-01-18 | 130.298 | 135,443 | +1,878 | 0.12% | 17,647,943 |
| 2010-01-19 | 2010-01-15 | 132.561 | 133,565 | -4,433 | 0.12% | 17,705,444 |
| 2010-01-18 | 2010-01-14 | 134.823 | 137,998 | +64,466 | 0.13% | 18,605,317 |
| 2010-01-15 | 2010-01-13 | 137.618 | 73,532 | -4,808 | 0.07% | 10,119,330 |
| 2010-01-14 | 2010-01-12 | 139.215 | 78,340 | +2,122 | 0.07% | 10,906,115 |
| 2010-01-12 | 2010-01-08 | 138.284 | 76,218 | -2,517 | 0.07% | 10,539,692 |
| 2010-01-11 | 2010-01-07 | 133.758 | 78,735 | -40,648 | 0.07% | 10,531,463 |
| 2010-01-08 | 2010-01-06 | 137.884 | 119,383 | +32,346 | 0.11% | 16,461,032 |
| 2010-01-07 | 2010-01-05 | 142.143 | 87,037 | -1,687 | 0.08% | 12,371,717 |
| 2010-01-06 | 2010-01-04 | 138.417 | 88,724 | -2,048 | 0.08% | 12,280,874 |
| 2010-01-05 | 2009-12-31 | 127.769 | 90,772 | +4,433 | 0.08% | 11,597,863 |
| 2010-01-04 | 2009-12-29 | 121.913 | 86,339 | -751 | 0.08% | 10,525,853 |
| 2009-12-30 | 2009-12-28 | 124.974 | 87,090 | -24,795 | 0.08% | 10,884,004 |
| 2009-12-29 | 2009-12-24 | 125.240 | 111,885 | +19,235 | 0.10% | 14,012,522 |
| 2009-12-28 | 2009-12-22 | 121.913 | 92,650 | -4,996 | 0.08% | 11,295,247 |
| 2009-12-23 | 2009-12-21 | 123.643 | 97,646 | -101,546 | 0.09% | 12,073,272 |
| 2009-12-22 | 2009-12-18 | 116.190 | 199,192 | -4,700 | 0.18% | 23,144,135 |
| 2009-12-18 | 2009-12-16 | 113.661 | 203,892 | +62,025 | 0.19% | 23,174,634 |
| 2009-12-17 | 2009-12-15 | 116.856 | 141,867 | +61,348 | 0.13% | 16,577,946 |
| 2009-12-16 | 2009-12-14 | 114.992 | 80,519 | -151 | 0.07% | 9,259,061 |
| 2009-12-15 | 2009-12-11 | 115.392 | 80,670 | -196,776 | 0.07% | 9,308,635 |
| 2009-12-14 | 2009-12-10 | 112.730 | 277,446 | +134,267 | 0.25% | 31,276,396 |
| 2009-12-11 | 2009-12-09 | 109.802 | 143,179 | +13,833 | 0.13% | 15,721,287 |
| 2009-12-10 | 2009-12-08 | 112.330 | 129,346 | -52,595 | 0.12% | 14,529,487 |
| 2009-12-09 | 2009-12-07 | 113.528 | 181,941 | +31,708 | 0.17% | 20,655,439 |
| 2009-12-08 | 2009-12-04 | 115.791 | 150,233 | +13,299 | 0.14% | 17,395,600 |
| 2009-12-07 | 2009-12-03 | 116.722 | 136,934 | +12,773 | 0.13% | 15,983,273 |
| 2009-12-04 | 2009-12-02 | 116.456 | 124,161 | -204,820 | 0.11% | 14,459,327 |
| 2009-12-03 | 2009-12-01 | 117.388 | 328,981 | +27,650 | 0.30% | 38,618,396 |
| 2009-12-02 | 2009-11-30 | 116.856 | 301,331 | -170,346 | 0.28% | 35,212,200 |
| 2009-12-01 | 2009-11-27 | 114.460 | 471,677 | +13,876 | 0.43% | 53,988,092 |
| 2009-11-30 | 2009-11-26 | 117.787 | 457,801 | -5,109 | 0.42% | 53,923,098 |
| 2009-11-27 | 2009-11-25 | 121.514 | 462,910 | -526 | 0.42% | 56,249,953 |
| 2009-11-26 | 2009-11-24 | 121.514 | 463,436 | -31,932 | 0.42% | 56,313,870 |
| 2009-11-25 | 2009-11-23 | 119.784 | 495,368 | +15,027 | 0.45% | 59,336,959 |
| 2009-11-24 | 2009-11-20 | 119.917 | 480,341 | -2,631 | 0.44% | 57,600,901 |
| 2009-11-23 | 2009-11-19 | 120.449 | 482,972 | -413 | 0.44% | 58,173,522 |
| 2009-11-20 | 2009-11-18 | 123.643 | 483,385 | +12,848 | 0.44% | 59,767,310 |
| 2009-11-19 | 2009-11-17 | 123.643 | 470,537 | -46,809 | 0.43% | 58,178,741 |
| 2009-11-18 | 2009-11-16 | 120.981 | 517,346 | +23,517 | 0.47% | 62,589,258 |
| 2009-11-17 | 2009-11-13 | 118.186 | 493,829 | +14,802 | 0.45% | 58,363,910 |
| 2009-11-16 | 2009-11-12 | 118.186 | 479,027 | +10,857 | 0.44% | 56,614,514 |
| 2009-11-13 | 2009-11-11 | 120.050 | 468,170 | +7,296 | 0.43% | 56,203,705 |
| 2009-11-12 | 2009-11-10 | 123.111 | 460,874 | -51,506 | 0.42% | 56,738,620 |
| 2009-11-11 | 2009-11-09 | 123.643 | 512,380 | -400,396 | 0.47% | 63,352,347 |
| 2009-11-10 | 2009-11-06 | 122.046 | 912,776 | -232,620 | 0.83% | 111,400,817 |
| 2009-11-09 | 2009-11-05 | 120.981 | 1,145,396 | +2,442 | 1.05% | 138,571,645 |
| 2009-11-06 | 2009-11-04 | 120.715 | 1,142,954 | +5,034 | 1.04% | 137,971,970 |
| 2009-11-05 | 2009-11-03 | 116.856 | 1,137,920 | +43,842 | 1.04% | 132,972,267 |
| 2009-11-04 | 2009-11-02 | 119.384 | 1,094,078 | +170,933 | 1.00% | 130,615,752 |
| 2009-11-03 | 2009-10-30 | 116.190 | 923,145 | -939 | 0.84% | 107,260,296 |
| 2009-11-02 | 2009-10-29 | 116.323 | 924,084 | +17,882 | 0.84% | 107,492,388 |
| 2009-10-30 | 2009-10-28 | 118.985 | 906,202 | -454,645 | 0.83% | 107,824,477 |
| 2009-10-29 | 2009-10-27 | 124.442 | 1,360,847 | +455,096 | 1.24% | 169,346,310 |
| 2009-10-28 | 2009-10-23 | 123.643 | 905,751 | +15,027 | 0.83% | 111,990,030 |
| 2009-10-27 | 2009-10-22 | 127.237 | 890,724 | +8,610 | 0.81% | 113,332,866 |
| 2009-10-23 | 2009-10-21 | 128.035 | 882,114 | -4,959 | 0.81% | 112,941,776 |
| 2009-10-22 | 2009-10-20 | 132.561 | 887,073 | -62,550 | 0.81% | 117,590,849 |
| 2009-10-21 | 2009-10-19 | 126.838 | 949,623 | -8,252 | 0.87% | 120,447,822 |
| 2009-10-20 | 2009-10-16 | 123.776 | 957,875 | -48,493 | 0.87% | 118,562,299 |
| 2009-10-19 | 2009-10-15 | 125.906 | 1,006,368 | -64,177 | 0.92% | 126,707,634 |
| 2009-10-16 | 2009-10-14 | 128.302 | 1,070,545 | -137,047 | 0.98% | 137,352,569 |
| 2009-10-15 | 2009-10-13 | 122.046 | 1,207,592 | -217,705 | 1.10% | 147,381,981 |
| 2009-10-14 | 2009-10-12 | 119.784 | 1,425,297 | +728,794 | 1.30% | 170,727,196 |
| 2009-10-13 | 2009-10-09 | 117.654 | 696,503 | +53,588 | 0.64% | 81,946,438 |
| 2009-10-12 | 2009-10-08 | 115.658 | 642,915 | +6,763 | 0.59% | 74,358,079 |
| 2009-10-09 | 2009-10-07 | 108.338 | 636,152 | -9,157 | 0.58% | 68,919,184 |
| 2009-10-08 | 2009-10-06 | 110.600 | 645,309 | +706 | 0.59% | 71,371,294 |
| 2009-10-07 | 2009-10-05 | 106.474 | 644,603 | +9,356 | 0.59% | 68,633,656 |
| 2009-10-06 | 2009-10-02 | 104.079 | 635,247 | +1,698 | 0.58% | 66,115,639 |
| 2009-10-05 | 2009-09-30 | 108.870 | 633,549 | -4,846 | 0.58% | 68,974,465 |
| 2009-10-02 | 2009-09-29 | 111.266 | 638,395 | -1,353 | 0.58% | 71,031,434 |
| 2009-09-30 | 2009-09-28 | 103.280 | 639,748 | -25,507 | 0.58% | 66,073,222 |
| 2009-09-29 | 2009-09-25 | 105.809 | 665,255 | +24,269 | 0.61% | 70,389,860 |
| 2009-09-28 | 2009-09-24 | 104.877 | 640,986 | +4,740 | 0.59% | 67,224,811 |
| 2009-09-24 | 2009-09-22 | 106.208 | 636,246 | +1,052 | 0.58% | 67,574,491 |
| 2009-09-23 | 2009-09-21 | 104.478 | 635,194 | -1,353 | 0.58% | 66,363,743 |
| 2009-09-22 | 2009-09-18 | 106.341 | 636,547 | -17,882 | 0.58% | 67,691,179 |
| 2009-09-21 | 2009-09-17 | 107.406 | 654,429 | -368,465 | 0.60% | 70,289,572 |
| 2009-09-17 | 2009-09-15 | 107.805 | 1,022,894 | +218,344 | 0.93% | 110,273,327 |
| 2009-09-16 | 2009-09-14 | 105.676 | 804,550 | +263 | 0.73% | 85,021,423 |
| 2009-09-15 | 2009-09-11 | 101.683 | 804,287 | +6,462 | 0.73% | 81,782,284 |
| 2009-09-14 | 2009-09-10 | 99.553 | 797,825 | +376 | 0.73% | 79,426,251 |
| 2009-09-11 | 2009-09-09 | 99.287 | 797,449 | -9,843 | 0.73% | 79,176,550 |
| 2009-09-10 | 2009-09-08 | 101.151 | 807,292 | +11,113 | 0.74% | 81,658,062 |
| 2009-09-09 | 2009-09-07 | 98.888 | 796,179 | -14,995 | 0.73% | 78,732,557 |
| 2009-09-08 | 2009-09-04 | 98.356 | 811,174 | +54,337 | 0.74% | 79,783,537 |
| 2009-09-07 | 2009-09-03 | 96.359 | 756,837 | +341,418 | 0.69% | 72,928,243 |
| 2009-09-04 | 2009-09-02 | 90.902 | 415,419 | +4,545 | 0.38% | 37,762,600 |
| 2009-09-03 | 2009-09-01 | 97.291 | 410,874 | +6,160 | 0.38% | 39,974,300 |
| 2009-09-02 | 2009-08-31 | 96.093 | 404,714 | -12,897 | 0.37% | 38,890,207 |
| 2009-09-01 | 2009-08-28 | 99.953 | 417,611 | +6,083 | 0.38% | 41,741,369 |
| 2009-08-31 | 2009-08-27 | 100.219 | 411,528 | -1,184 | 0.38% | 41,242,900 |
| 2009-08-28 | 2009-08-26 | 101.683 | 412,712 | -113,380 | 0.38% | 41,965,778 |
| 2009-08-27 | 2009-08-25 | 100.485 | 526,092 | +29,883 | 0.48% | 52,864,420 |
| 2009-08-26 | 2009-08-24 | 96.625 | 496,209 | +13,462 | 0.45% | 47,946,409 |
| 2009-08-25 | 2009-08-21 | 91.701 | 482,747 | -2,646 | 0.44% | 44,268,380 |
| 2009-08-24 | 2009-08-20 | 90.902 | 485,393 | -328,322 | 0.44% | 44,123,407 |
| 2009-08-21 | 2009-08-19 | 95.295 | 813,715 | +6,913 | 0.74% | 77,542,566 |
| 2009-08-20 | 2009-08-18 | 92.366 | 806,802 | -9,852 | 0.74% | 74,521,444 |
| 2009-08-19 | 2009-08-17 | 90.902 | 816,654 | -12,022 | 0.75% | 74,235,839 |
| 2009-08-18 | 2009-08-14 | 95.028 | 828,676 | -579,671 | 0.76% | 78,747,686 |
| 2009-08-17 | 2009-08-13 | 90.902 | 1,408,347 | +13,647 | 1.29% | 128,022,175 |
| 2009-08-14 | 2009-08-12 | 90.902 | 1,394,700 | -75 | 1.27% | 126,781,630 |
| 2009-08-13 | 2009-08-11 | 93.032 | 1,394,775 | +4,283 | 1.27% | 129,758,602 |
| 2009-08-12 | 2009-08-10 | 90.503 | 1,390,492 | +13,223 | 1.27% | 125,843,919 |
| 2009-08-11 | 2009-08-07 | 87.575 | 1,377,269 | +104,664 | 1.26% | 120,614,492 |
| 2009-08-10 | 2009-08-06 | 88.374 | 1,272,605 | +10,329 | 1.16% | 112,464,778 |
| 2009-08-07 | 2009-08-05 | 85.446 | 1,262,276 | +2,330 | 1.15% | 107,855,968 |
| 2009-08-05 | 2009-08-03 | 89.838 | 1,259,946 | -804 | 1.15% | 113,190,644 |
| 2009-08-04 | 2009-07-31 | 89.971 | 1,260,750 | +10,350 | 1.15% | 113,430,670 |
| 2009-08-03 | 2009-07-30 | 85.579 | 1,250,400 | -376 | 1.14% | 107,007,635 |
| 2009-07-29 | 2009-07-27 | 87.708 | 1,250,776 | -24,795 | 1.14% | 109,703,322 |
| 2009-07-28 | 2009-07-24 | 87.575 | 1,275,571 | -3,156 | 1.16% | 111,708,278 |
| 2009-07-27 | 2009-07-23 | 86.244 | 1,278,727 | -12,773 | 1.17% | 110,282,770 |
| 2009-07-24 | 2009-07-22 | 82.651 | 1,291,500 | -81,897 | 1.18% | 106,743,352 |
| 2009-07-23 | 2009-07-21 | 81.586 | 1,373,397 | -241,335 | 1.25% | 112,049,880 |
| 2009-07-22 | 2009-07-20 | 83.582 | 1,614,732 | +33,134 | 1.47% | 134,963,062 |
| 2009-07-21 | 2009-07-17 | 77.194 | 1,581,598 | +1,766 | 1.44% | 122,089,672 |
| 2009-07-20 | 2009-07-16 | 74.399 | 1,579,832 | -3,531 | 1.44% | 117,537,795 |
| 2009-07-17 | 2009-07-15 | 71.737 | 1,583,363 | +91,194 | 1.45% | 113,585,811 |
| 2009-07-16 | 2009-07-14 | 70.539 | 1,492,169 | -150 | 1.36% | 105,256,448 |
| 2009-07-15 | 2009-07-13 | 70.672 | 1,492,319 | -90,163 | 1.36% | 105,465,646 |
| 2009-07-14 | 2009-07-10 | 70.805 | 1,582,482 | -6,913 | 1.45% | 112,048,291 |
| 2009-07-13 | 2009-07-09 | 71.737 | 1,589,395 | -100,606 | 1.45% | 114,018,529 |
| 2009-07-10 | 2009-07-08 | 69.075 | 1,690,001 | -3,276 | 1.54% | 116,737,166 |
| 2009-07-09 | 2009-07-07 | 70.539 | 1,693,277 | +78,517 | 1.55% | 119,442,451 |
| 2009-07-08 | 2009-07-06 | 68.543 | 1,614,760 | -38,695 | 1.47% | 110,680,226 |
| 2009-07-07 | 2009-07-03 | 70.406 | 1,653,455 | +26,748 | 1.51% | 116,413,374 |
| 2009-07-06 | 2009-07-02 | 71.870 | 1,626,707 | -37 | 1.49% | 116,911,685 |
| 2009-07-03 | 2009-06-30 | 71.604 | 1,626,744 | -7,939 | 1.49% | 116,481,329 |
| 2009-07-02 | 2009-06-29 | 73.467 | 1,634,683 | +4,282 | 1.49% | 120,095,698 |
| 2009-06-30 | 2009-06-26 | 72.802 | 1,630,401 | -901 | 1.49% | 118,696,137 |
| 2009-06-29 | 2009-06-25 | 73.334 | 1,631,302 | +4,865 | 1.49% | 119,630,190 |
| 2009-06-26 | 2009-06-24 | 72.403 | 1,626,437 | +5,109 | 1.49% | 117,758,149 |
| 2009-06-25 | 2009-06-23 | 70.672 | 1,621,328 | -8,265 | 1.48% | 114,583,011 |
| 2009-06-24 | 2009-06-22 | 73.467 | 1,629,593 | -34,089 | 1.49% | 119,721,749 |
| 2009-06-23 | 2009-06-19 | 74.266 | 1,663,682 | +9,873 | 1.52% | 123,554,721 |
| 2009-06-22 | 2009-06-18 | 75.064 | 1,653,809 | +1,249 | 1.51% | 124,142,155 |
| 2009-06-19 | 2009-06-17 | 75.996 | 1,652,560 | -54,935 | 1.51% | 125,588,008 |
| 2009-06-18 | 2009-06-16 | 72.669 | 1,707,495 | -9,843 | 1.56% | 124,081,464 |
| 2009-06-17 | 2009-06-15 | 73.334 | 1,717,338 | -5,391 | 1.57% | 125,939,570 |
| 2009-06-16 | 2009-06-12 | 75.064 | 1,722,729 | -177,320 | 1.57% | 129,315,593 |
| 2009-06-15 | 2009-06-11 | 73.600 | 1,900,049 | -5,192 | 1.74% | 139,844,296 |
| 2009-06-12 | 2009-06-10 | 72.136 | 1,905,241 | -490 | 1.74% | 137,437,115 |
| 2009-06-11 | 2009-06-09 | 72.136 | 1,905,731 | -117,054 | 1.74% | 137,472,462 |
| 2009-06-10 | 2009-06-08 | 72.403 | 2,022,785 | -50,174 | 1.85% | 146,454,746 |
| 2009-06-09 | 2009-06-05 | 77.992 | 2,072,959 | -6,581 | 1.89% | 161,675,106 |
| 2009-06-08 | 2009-06-04 | 78.658 | 2,079,540 | -114,657 | 1.90% | 163,572,234 |
| 2009-06-05 | 2009-06-03 | 76.528 | 2,194,197 | +166,485 | 2.00% | 167,918,400 |
| 2009-06-04 | 2009-06-02 | 70.273 | 2,027,712 | +353,376 | 2.41% | 142,493,489 |
| 2009-06-03 | 2009-06-01 | 70.805 | 1,674,336 | +445,159 | 1.99% | 118,552,051 |
| 2009-06-02 | 2009-05-29 | 68.942 | 1,229,177 | +150 | 1.46% | 84,742,059 |
| 2009-06-01 | 2009-05-27 | 67.079 | 1,229,027 | +184,157 | 1.46% | 82,441,671 |
| 2009-05-29 | 2009-05-26 | 66.680 | 1,044,870 | +687,903 | 1.24% | 69,671,444 |
| 2009-05-27 | 2009-05-25 | 69.474 | 356,967 | +1,756 | 0.42% | 24,800,098 |
| 2009-05-26 | 2009-05-22 | 68.942 | 355,211 | -470,648 | 0.42% | 24,488,997 |
| 2009-05-25 | 2009-05-21 | 70.672 | 825,859 | +19,835 | 0.98% | 58,365,371 |
| 2009-05-22 | 2009-05-20 | 72.003 | 806,024 | -19,535 | 0.96% | 58,036,346 |
| 2009-05-21 | 2009-05-19 | 70.406 | 825,559 | -9,317 | 0.98% | 58,124,418 |
| 2009-05-20 | 2009-05-18 | 67.478 | 834,876 | -911 | 0.99% | 56,335,838 |
| 2009-05-19 | 2009-05-15 | 67.744 | 835,787 | -56,810 | 0.99% | 56,619,786 |
| 2009-05-18 | 2009-05-14 | 67.212 | 892,597 | -14,125 | 1.06% | 59,993,145 |
| 2009-05-15 | 2009-05-13 | 66.946 | 906,722 | +46,096 | 1.08% | 60,701,156 |
| 2009-05-14 | 2009-05-12 | 65.216 | 860,626 | +10,819 | 1.02% | 56,126,165 |
| 2009-05-13 | 2009-05-11 | 68.144 | 849,807 | +6,199 | 1.01% | 57,908,870 |
| 2009-05-12 | 2009-05-08 | 70.273 | 843,608 | +8,490 | 1.00% | 59,282,900 |
| 2009-05-11 | 2009-05-07 | 72.403 | 835,118 | +16,906 | 0.99% | 60,464,654 |
| 2009-05-08 | 2009-05-06 | 74.399 | 818,212 | +31,171 | 0.97% | 60,874,090 |
| 2009-05-07 | 2009-05-05 | 73.068 | 787,041 | +113 | 0.93% | 57,507,505 |
| 2009-05-06 | 2009-05-04 | 71.205 | 786,928 | -4,283 | 0.93% | 56,032,965 |
| 2009-05-05 | 2009-04-30 | 70.273 | 791,211 | +1,517 | 0.94% | 55,600,803 |
| 2009-05-04 | 2009-04-29 | 71.737 | 789,694 | +3,681 | 0.94% | 56,650,328 |
| 2009-04-30 | 2009-04-28 | 71.338 | 786,013 | -1,315 | 0.93% | 56,072,426 |
| 2009-04-29 | 2009-04-27 | 69.341 | 787,328 | +451 | 0.93% | 54,594,419 |
| 2009-04-28 | 2009-04-24 | 72.136 | 786,877 | -148,578 | 0.93% | 56,762,428 |
| 2009-04-27 | 2009-04-23 | 74.931 | 935,455 | -1,065 | 1.11% | 70,094,852 |
| 2009-04-24 | 2009-04-22 | 74.266 | 936,520 | +6,649 | 1.11% | 69,551,433 |
| 2009-04-23 | 2009-04-21 | 71.471 | 929,871 | +9,646 | 1.10% | 66,458,696 |
| 2009-04-22 | 2009-04-20 | 73.600 | 920,225 | -12,717 | 1.09% | 67,728,894 |
| 2009-04-21 | 2009-04-17 | 71.338 | 932,942 | +5,748 | 1.11% | 66,554,015 |
| 2009-04-20 | 2009-04-16 | 72.269 | 927,194 | +225 | 1.10% | 67,007,786 |
| 2009-04-17 | 2009-04-15 | 125.419 | 926,969 | +2,104 | 1.10% | 116,259,635 |
| 2009-04-16 | 2009-04-14 | 121.227 | 924,865 | +793,636 | 1.10% | 112,118,458 |
| 2009-04-15 | 2009-04-09 | 113.541 | 131,229 | +1,574 | 0.20% | 14,899,870 |
| 2009-04-14 | 2009-04-08 | 115.113 | 129,655 | +4,294 | 0.20% | 14,924,988 |
| 2009-04-09 | 2009-04-07 | 111.270 | 125,361 | -1,489 | 0.20% | 13,948,939 |
| 2009-04-08 | 2009-04-06 | 117.035 | 126,850 | -57 | 0.20% | 14,845,833 |
| 2009-04-07 | 2009-04-03 | 118.781 | 126,907 | -8,874 | 0.20% | 15,074,183 |
| 2009-04-06 | 2009-04-02 | 118.083 | 135,781 | -2,948 | 0.21% | 16,033,377 |
| 2009-04-03 | 2009-04-01 | 114.938 | 138,729 | +6,698 | 0.22% | 15,945,291 |
| 2009-04-02 | 2009-03-31 | 110.222 | 132,031 | -72,204 | 0.21% | 14,552,733 |
| 2009-04-01 | 2009-03-30 | 110.746 | 204,235 | +8,015 | 0.32% | 22,618,236 |
| 2009-03-31 | 2009-03-27 | 108.126 | 196,220 | +41,988 | 0.31% | 21,216,475 |
| 2009-03-30 | 2009-03-26 | 102.012 | 154,232 | +12,194 | 0.24% | 15,733,547 |
| 2009-03-27 | 2009-03-25 | 101.488 | 142,038 | -168,882 | 0.22% | 14,415,177 |
| 2009-03-26 | 2009-03-24 | 103.060 | 310,920 | -1,705 | 0.48% | 32,043,502 |
| 2009-03-25 | 2009-03-23 | 102.536 | 312,625 | -54,672 | 0.49% | 32,055,393 |
| 2009-03-24 | 2009-03-20 | 100.964 | 367,297 | -2,519 | 0.57% | 37,083,825 |
| 2009-03-23 | 2009-03-19 | 99.916 | 369,816 | -715,371 | 0.58% | 36,950,560 |
| 2009-03-20 | 2009-03-18 | 99.043 | 1,085,187 | -10,985 | 1.69% | 107,479,823 |
| 2009-03-19 | 2009-03-17 | 99.567 | 1,096,172 | -1,317 | 1.71% | 109,142,240 |
| 2009-03-18 | 2009-03-16 | 101.313 | 1,097,489 | +21,279 | 1.71% | 111,190,446 |
| 2009-03-17 | 2009-03-13 | 94.326 | 1,076,210 | -4,923 | 1.68% | 101,514,969 |
| 2009-03-16 | 2009-03-12 | 93.628 | 1,081,133 | +5,839 | 1.68% | 101,223,935 |
| 2009-03-13 | 2009-03-11 | 93.278 | 1,075,294 | +19,837 | 1.68% | 100,301,582 |
| 2009-03-12 | 2009-03-10 | 91.532 | 1,055,457 | -140,458 | 1.64% | 96,607,564 |
| 2009-03-11 | 2009-03-09 | 98.344 | 1,195,915 | -18,434 | 1.86% | 117,611,018 |
| 2009-03-10 | 2009-03-06 | 96.248 | 1,214,349 | +3,034 | 1.89% | 116,878,444 |
| 2009-03-09 | 2009-03-05 | 89.959 | 1,211,315 | +113,866 | 1.89% | 108,969,166 |
| 2009-03-06 | 2009-03-04 | 88.387 | 1,097,449 | +30,743 | 1.71% | 97,000,543 |
| 2009-03-05 | 2009-03-03 | 82.798 | 1,066,706 | +9,331 | 1.66% | 88,320,675 |
| 2009-03-04 | 2009-03-02 | 84.195 | 1,057,375 | +28,052 | 1.65% | 89,025,696 |
| 2009-03-03 | 2009-02-27 | 89.959 | 1,029,323 | -28,052 | 1.60% | 92,597,275 |
| 2009-03-02 | 2009-02-26 | 88.038 | 1,057,375 | -2,862 | 1.65% | 93,089,110 |
| 2009-02-27 | 2009-02-25 | 90.483 | 1,060,237 | -88,048 | 1.65% | 95,933,882 |
| 2009-02-26 | 2009-02-24 | 85.418 | 1,148,285 | -1,775 | 1.79% | 98,083,929 |
| 2009-02-25 | 2009-02-23 | 85.767 | 1,150,060 | -2,576 | 1.79% | 98,637,327 |
| 2009-02-24 | 2009-02-20 | 82.099 | 1,152,636 | -5,266 | 1.80% | 94,630,109 |
| 2009-02-23 | 2009-02-19 | 85.767 | 1,157,902 | +4,751 | 1.80% | 99,309,912 |
| 2009-02-20 | 2009-02-18 | 83.846 | 1,153,151 | +9,503 | 1.80% | 96,686,696 |
| 2009-02-19 | 2009-02-17 | 87.339 | 1,143,648 | -71,159 | 1.78% | 99,885,324 |
| 2009-02-18 | 2009-02-16 | 84.020 | 1,214,807 | +5,496 | 1.89% | 102,068,484 |
| 2009-02-17 | 2009-02-13 | 82.099 | 1,209,311 | -15,954 | 1.88% | 99,283,062 |
| 2009-02-16 | 2009-02-12 | 81.051 | 1,225,265 | -8,301 | 1.91% | 99,308,703 |
| 2009-02-13 | 2009-02-11 | 78.955 | 1,233,566 | +1,042 | 1.92% | 97,395,777 |
| 2009-02-12 | 2009-02-10 | 78.431 | 1,232,524 | +3,435 | 1.92% | 96,667,620 |
| 2009-02-11 | 2009-02-09 | 79.828 | 1,229,089 | -10,305 | 1.92% | 98,115,774 |
| 2009-02-10 | 2009-02-06 | 83.671 | 1,239,394 | +5,725 | 1.93% | 103,701,301 |
| 2009-02-09 | 2009-02-05 | 83.322 | 1,233,669 | +68,068 | 1.92% | 102,791,294 |
| 2009-02-06 | 2009-02-04 | 83.846 | 1,165,601 | -1,275 | 1.82% | 97,730,574 |
| 2009-02-05 | 2009-02-03 | 78.431 | 1,166,876 | -14,083 | 1.82% | 91,518,807 |
| 2009-02-04 | 2009-02-02 | 76.334 | 1,180,959 | +26,468 | 1.84% | 90,147,889 |
| 2009-02-03 | 2009-01-30 | 78.431 | 1,154,491 | -401 | 1.80% | 90,547,444 |
| 2009-02-02 | 2009-01-29 | 75.985 | 1,154,892 | -6,355 | 1.80% | 87,754,608 |
| 2009-01-30 | 2009-01-23 | 69.522 | 1,161,247 | +22,270 | 1.81% | 80,732,236 |
| 2009-01-29 | 2009-01-22 | 67.775 | 1,138,977 | +442,365 | 1.77% | 77,194,433 |
| 2009-01-23 | 2009-01-21 | 66.378 | 696,612 | -114 | 1.09% | 46,239,577 |
| 2009-01-22 | 2009-01-20 | 72.841 | 696,726 | -35,437 | 1.09% | 50,750,155 |
| 2009-01-21 | 2009-01-19 | 76.684 | 732,163 | +6,240 | 1.14% | 56,145,066 |
| 2009-01-20 | 2009-01-16 | 76.509 | 725,923 | -4,751 | 1.13% | 55,539,756 |
| 2009-01-19 | 2009-01-15 | 79.479 | 730,674 | +9,732 | 1.14% | 58,073,012 |
| 2009-01-16 | 2009-01-14 | 85.243 | 720,942 | +15,400 | 1.12% | 61,455,315 |
| 2009-01-15 | 2009-01-13 | 77.907 | 705,542 | -6,924 | 1.10% | 54,966,367 |
| 2009-01-14 | 2009-01-12 | 77.383 | 712,466 | +114 | 1.11% | 55,132,435 |
| 2009-01-13 | 2009-01-09 | 76.859 | 712,352 | +32,857 | 1.11% | 54,750,316 |
| 2009-01-12 | 2009-01-08 | 75.985 | 679,495 | +1,718 | 1.06% | 51,631,510 |
| 2009-01-09 | 2009-01-07 | 75.112 | 677,777 | +27,765 | 1.06% | 50,909,002 |
| 2009-01-08 | 2009-01-06 | 82.099 | 650,012 | -1,030 | 1.01% | 53,365,248 |
| 2009-01-07 | 2009-01-05 | 78.780 | 651,042 | -99,898 | 1.01% | 51,289,073 |
| 2009-01-06 | 2009-01-02 | 77.383 | 750,940 | -231,568 | 1.17% | 58,109,651 |
| 2009-01-05 | 2008-12-31 | 70.919 | 982,508 | -343,088 | 1.53% | 69,678,923 |
| 2009-01-02 | 2008-12-29 | 69.662 | 1,325,596 | -35,265 | 2.07% | 92,343,352 |
| 2008-12-30 | 2008-12-24 | 74.937 | 1,360,861 | +321,104 | 2.12% | 101,978,909 |
| 2008-12-29 | 2008-12-22 | 77.732 | 1,039,757 | -1,141 | 1.62% | 80,822,293 |
| 2008-12-23 | 2008-12-19 | 75.985 | 1,040,898 | -56,447 | 1.62% | 79,092,760 |
| 2008-12-22 | 2008-12-18 | 76.859 | 1,097,345 | +73,267 | 1.71% | 84,340,305 |
| 2008-12-19 | 2008-12-17 | 76.160 | 1,024,078 | +132,230 | 1.60% | 77,993,575 |
| 2008-12-18 | 2008-12-16 | 69.802 | 891,848 | +20,588 | 1.39% | 62,252,332 |
| 2008-12-17 | 2008-12-15 | 66.587 | 871,260 | +77,643 | 1.36% | 58,014,956 |
| 2008-12-16 | 2008-12-12 | 65.679 | 793,617 | +142,361 | 1.24% | 52,124,045 |
| 2008-12-15 | 2008-12-11 | 66.378 | 651,256 | -28,624 | 1.01% | 43,228,945 |
| 2008-12-12 | 2008-12-10 | 66.238 | 679,880 | +25,762 | 1.06% | 45,033,935 |
| 2008-12-11 | 2008-12-09 | 61.417 | 654,118 | -52,153 | 1.02% | 40,173,925 |
| 2008-12-10 | 2008-12-08 | 62.535 | 706,271 | -278 | 1.10% | 44,166,573 |
| 2008-12-09 | 2008-12-05 | 60.788 | 706,549 | +9,503 | 1.10% | 42,949,769 |
| 2008-12-08 | 2008-12-04 | 60.788 | 697,046 | +30,857 | 1.09% | 42,372,100 |
| 2008-12-05 | 2008-12-03 | 62.744 | 666,189 | -7,671 | 1.04% | 41,799,693 |
| 2008-12-04 | 2008-12-02 | 59.391 | 673,860 | -1,145 | 1.05% | 40,020,996 |
| 2008-12-03 | 2008-12-01 | 62.255 | 675,005 | -222 | 1.05% | 42,022,703 |
| 2008-12-02 | 2008-11-28 | 58.692 | 675,227 | +13,503 | 1.05% | 39,630,393 |
| 2008-12-01 | 2008-11-27 | 55.897 | 661,724 | +1,775 | 1.03% | 36,988,453 |
| 2008-11-28 | 2008-11-26 | 52.054 | 659,949 | +5,152 | 1.03% | 34,353,101 |
| 2008-11-27 | 2008-11-25 | 50.377 | 654,797 | -39,673 | 1.02% | 32,986,880 |
| 2008-11-26 | 2008-11-24 | 52.054 | 694,470 | -14,884 | 1.08% | 36,150,063 |
| 2008-11-25 | 2008-11-21 | 51.355 | 709,354 | -44,482 | 1.11% | 36,429,202 |
| 2008-11-24 | 2008-11-20 | 51.076 | 753,836 | -35,265 | 1.17% | 38,502,909 |
| 2008-11-21 | 2008-11-19 | 49.609 | 789,101 | +31,121 | 1.23% | 39,146,256 |
| 2008-11-20 | 2008-11-18 | 44.089 | 757,980 | -7,271 | 1.18% | 33,418,457 |
| 2008-11-19 | 2008-11-17 | 47.093 | 765,251 | +45,913 | 1.19% | 36,038,200 |
| 2008-11-18 | 2008-11-14 | 42.971 | 719,338 | -35,780 | 1.12% | 30,910,598 |
| 2008-11-17 | 2008-11-13 | 44.368 | 755,118 | -85,872 | 1.18% | 33,503,320 |
| 2008-11-13 | 2008-11-11 | 52.054 | 840,990 | +92,971 | 1.31% | 43,777,040 |
| 2008-11-12 | 2008-11-10 | 60.089 | 748,019 | -274,729 | 1.17% | 44,948,000 |
| 2008-11-11 | 2008-11-07 | 61.836 | 1,022,748 | -59,596 | 1.59% | 63,242,816 |
| 2008-11-10 | 2008-11-06 | 60.998 | 1,082,344 | +86,788 | 1.69% | 66,020,506 |
| 2008-11-07 | 2008-11-05 | 64.631 | 995,556 | +630 | 1.55% | 64,343,802 |
| 2008-11-06 | 2008-11-04 | 60.439 | 994,926 | -142,376 | 1.55% | 60,132,074 |
| 2008-11-05 | 2008-11-03 | 63.094 | 1,137,302 | +11,622 | 1.77% | 71,756,764 |
| 2008-11-04 | 2008-10-31 | 59.391 | 1,125,680 | -55,588 | 1.75% | 66,854,889 |
| 2008-11-03 | 2008-10-30 | 57.644 | 1,181,268 | +62,400 | 1.84% | 68,092,877 |
| 2008-10-31 | 2008-10-29 | 45.766 | 1,118,868 | -77,915 | 1.74% | 51,205,834 |
| 2008-10-30 | 2008-10-28 | 43.670 | 1,196,783 | +22,928 | 1.86% | 52,263,047 |
| 2008-10-29 | 2008-10-27 | 40.176 | 1,173,855 | +41,333 | 1.83% | 47,160,847 |
| 2008-10-28 | 2008-10-24 | 50.657 | 1,132,522 | -64,747 | 1.76% | 57,369,881 |
| 2008-10-27 | 2008-10-23 | 60.788 | 1,197,269 | +194,443 | 1.87% | 72,779,704 |
| 2008-10-24 | 2008-10-22 | 60.648 | 1,002,826 | +347,038 | 1.56% | 60,819,746 |
| 2008-10-23 | 2008-10-21 | 63.583 | 655,788 | -23,137 | 1.02% | 41,696,937 |
| 2008-10-22 | 2008-10-20 | 64.352 | 678,925 | +132,721 | 1.06% | 43,689,867 |
| 2008-10-21 | 2008-10-17 | 63.932 | 546,204 | +13,625 | 0.85% | 34,920,083 |
| 2008-10-20 | 2008-10-16 | 63.234 | 532,579 | -167,393 | 0.83% | 33,676,885 |
| 2008-10-17 | 2008-10-15 | 69.662 | 699,972 | -425,431 | 1.09% | 48,761,282 |
| 2008-10-16 | 2008-10-14 | 72.841 | 1,125,403 | +664,879 | 1.75% | 81,975,378 |
| 2008-10-15 | 2008-10-13 | 66.378 | 460,524 | +27,258 | 0.72% | 30,568,573 |
| 2008-10-14 | 2008-10-10 | 62.884 | 433,266 | -18,605 | 0.68% | 27,245,602 |
| 2008-10-13 | 2008-10-09 | 69.173 | 451,871 | -32,117 | 0.70% | 31,257,120 |
| 2008-10-10 | 2008-10-08 | 64.631 | 483,988 | +32,002 | 0.75% | 31,280,639 |
| 2008-10-09 | 2008-10-06 | 85.592 | 451,986 | -13,854 | 0.70% | 38,686,582 |
| 2008-10-06 | 2008-10-02 | 100.091 | 465,840 | -113,122 | 0.73% | 46,626,273 |
| 2008-10-03 | 2008-09-30 | 100.964 | 578,962 | +1,431 | 0.90% | 58,454,399 |
| 2008-10-02 | 2008-09-29 | 97.296 | 577,531 | -320,200 | 0.90% | 56,191,393 |
| 2008-09-30 | 2008-09-26 | 96.947 | 897,731 | +182,106 | 1.40% | 87,031,909 |
| 2008-09-29 | 2008-09-25 | 89.610 | 715,625 | +220,234 | 1.12% | 64,127,184 |
| 2008-09-26 | 2008-09-24 | 94.676 | 495,391 | -6,412 | 0.77% | 46,901,497 |
| 2008-09-25 | 2008-09-23 | 104.807 | 501,803 | -66,351 | 0.78% | 52,592,499 |
| 2008-09-24 | 2008-09-22 | 116.685 | 568,154 | +22,384 | 0.89% | 66,295,161 |
| 2008-09-23 | 2008-09-19 | 118.781 | 545,770 | -27,651 | 0.85% | 64,827,291 |
| 2008-09-22 | 2008-09-18 | 110.047 | 573,421 | -37,211 | 0.89% | 63,103,500 |
| 2008-09-19 | 2008-09-17 | 112.493 | 610,632 | -206,894 | 0.95% | 68,691,773 |
| 2008-09-18 | 2008-09-16 | 111.095 | 817,526 | +10,877 | 1.27% | 90,823,449 |
| 2008-09-17 | 2008-09-12 | 110.047 | 806,649 | +145,818 | 1.26% | 88,769,638 |
| 2008-09-16 | 2008-09-11 | 110.746 | 660,831 | -4,236 | 1.03% | 73,184,476 |
| 2008-09-12 | 2008-09-10 | 113.541 | 665,067 | +58,393 | 1.04% | 75,512,362 |
| 2008-09-11 | 2008-09-09 | 118.432 | 606,674 | -47,345 | 0.95% | 71,849,604 |
| 2008-09-10 | 2008-09-08 | 121.227 | 654,019 | -150,161 | 1.02% | 79,284,654 |
| 2008-09-09 | 2008-09-05 | 119.829 | 804,180 | -27,754 | 1.25% | 96,364,414 |
| 2008-09-08 | 2008-09-04 | 123.148 | 831,934 | -18,663 | 1.30% | 102,451,257 |
| 2008-09-05 | 2008-09-03 | 124.196 | 850,597 | +43,680 | 1.33% | 105,641,060 |
| 2008-09-04 | 2008-09-02 | 122.799 | 806,917 | -20,037 | 1.26% | 99,088,554 |
| 2008-09-03 | 2008-09-01 | 124.371 | 826,954 | -45,824 | 1.29% | 102,849,136 |
| 2008-09-02 | 2008-08-29 | 130.485 | 872,778 | -22,633 | 1.36% | 113,884,257 |
| 2008-09-01 | 2008-08-28 | 127.166 | 895,411 | -131,785 | 1.40% | 113,865,749 |
| 2008-08-29 | 2008-08-27 | 124.720 | 1,027,196 | -103,390 | 1.60% | 128,112,301 |
| 2008-08-28 | 2008-08-26 | 117.559 | 1,130,586 | -285,553 | 1.76% | 132,910,095 |
| 2008-08-27 | 2008-08-25 | 116.685 | 1,416,139 | +91,196 | 2.21% | 165,242,458 |
| 2008-08-26 | 2008-08-21 | 117.035 | 1,324,943 | +630 | 2.06% | 155,064,113 |
| 2008-08-25 | 2008-08-20 | 125.070 | 1,324,313 | -38,127 | 2.06% | 165,631,512 |
| 2008-08-21 | 2008-08-19 | 120.528 | 1,362,440 | +58,679 | 2.12% | 164,212,336 |
| 2008-08-20 | 2008-08-18 | 129.611 | 1,303,761 | +33,433 | 2.03% | 168,982,291 |
| 2008-08-19 | 2008-08-15 | 127.166 | 1,270,328 | -33,204 | 1.98% | 161,542,408 |
| 2008-08-18 | 2008-08-14 | 129.087 | 1,303,532 | -94,860 | 2.03% | 168,269,513 |
| 2008-08-15 | 2008-08-13 | 133.978 | 1,398,392 | -79,884 | 2.18% | 187,354,270 |
| 2008-08-14 | 2008-08-12 | 131.184 | 1,478,276 | -28,785 | 2.30% | 193,925,431 |
| 2008-08-13 | 2008-08-11 | 131.708 | 1,507,061 | -1,202 | 2.35% | 198,491,301 |
| 2008-08-12 | 2008-08-08 | 132.930 | 1,508,263 | -1,031 | 2.35% | 200,493,841 |
| 2008-08-08 | 2008-08-05 | 130.310 | 1,509,294 | +168,682 | 2.35% | 196,676,275 |
| 2008-08-07 | 2008-08-04 | 138.345 | 1,340,612 | +274,905 | 2.09% | 185,467,401 |
| 2008-08-05 | 2008-08-01 | 135.900 | 1,065,707 | -107,340 | 1.66% | 144,829,395 |
| 2008-08-04 | 2008-07-31 | 135.550 | 1,173,047 | +8,816 | 1.83% | 159,007,070 |
| 2008-08-01 | 2008-07-30 | 131.009 | 1,164,231 | +103,333 | 1.81% | 152,524,540 |
| 2008-07-31 | 2008-07-29 | 127.341 | 1,060,898 | +49,519 | 1.65% | 135,095,369 |
| 2008-07-30 | 2008-07-28 | 124.022 | 1,011,379 | -16,278 | 1.58% | 125,432,934 |
| 2008-07-28 | 2008-07-24 | 125.594 | 1,027,657 | +6,584 | 1.60% | 129,067,345 |
| 2008-07-25 | 2008-07-23 | 127.690 | 1,021,073 | +57 | 1.59% | 130,380,749 |
| 2008-07-24 | 2008-07-22 | 126.642 | 1,021,016 | +229 | 1.59% | 129,303,374 |
| 2008-07-23 | 2008-07-21 | 127.515 | 1,020,787 | -7,328 | 1.59% | 130,165,920 |
| 2008-07-22 | 2008-07-18 | 126.293 | 1,028,115 | +67,152 | 1.60% | 129,843,225 |
| 2008-07-21 | 2008-07-17 | 115.812 | 960,963 | -163,672 | 1.50% | 111,290,860 |
| 2008-07-18 | 2008-07-16 | 116.161 | 1,124,635 | -213,535 | 1.75% | 130,638,908 |
| 2008-07-17 | 2008-07-15 | 123.672 | 1,338,170 | +269,867 | 2.09% | 165,494,608 |
| 2008-07-16 | 2008-07-14 | 124.371 | 1,068,303 | +185,140 | 1.66% | 132,865,964 |
| 2008-07-15 | 2008-07-11 | 125.070 | 883,163 | -76,131 | 1.38% | 110,456,986 |
| 2008-07-14 | 2008-07-10 | 125.419 | 959,294 | +14,312 | 1.49% | 120,313,808 |
| 2008-07-11 | 2008-07-09 | 125.594 | 944,982 | +687 | 1.47% | 118,683,878 |
| 2008-07-10 | 2008-07-08 | 122.275 | 944,295 | -58,941 | 1.47% | 115,463,583 |
| 2008-07-09 | 2008-07-07 | 129.961 | 1,003,236 | -6,755 | 2.19% | 130,381,312 |
| 2008-07-08 | 2008-07-04 | 134.153 | 1,009,991 | +154,970 | 2.20% | 135,493,364 |
| 2008-07-07 | 2008-07-03 | 132.581 | 855,021 | -69,544 | 1.87% | 113,359,484 |
| 2008-07-04 | 2008-07-02 | 134.328 | 924,565 | +95,891 | 2.02% | 124,194,708 |
| 2008-07-03 | 2008-06-30 | 130.659 | 828,674 | +3,778 | 1.81% | 108,274,108 |
| 2008-07-02 | 2008-06-27 | 129.262 | 824,896 | +197,334 | 1.80% | 106,627,744 |
| 2008-06-30 | 2008-06-26 | 132.057 | 627,562 | -91,512 | 1.37% | 82,873,892 |
| 2008-06-27 | 2008-06-25 | 132.756 | 719,074 | -25,190 | 1.57% | 95,461,110 |
| 2008-06-26 | 2008-06-24 | 135.550 | 744,264 | -37,554 | 1.62% | 100,885,334 |
| 2008-06-25 | 2008-06-23 | 128.214 | 781,818 | +27,994 | 1.71% | 100,239,993 |
| 2008-06-24 | 2008-06-20 | 125.244 | 753,824 | +1,259 | 1.64% | 94,412,265 |
| 2008-06-23 | 2008-06-19 | 122.275 | 752,565 | -13,167 | 1.64% | 92,019,816 |
| 2008-06-20 | 2008-06-18 | 125.768 | 765,732 | +30,113 | 1.67% | 96,304,947 |
| 2008-06-19 | 2008-06-17 | 120.528 | 735,619 | +50,808 | 1.60% | 88,662,777 |
| 2008-06-18 | 2008-06-16 | 113.716 | 684,811 | +5,152 | 1.49% | 77,873,737 |
| 2008-06-17 | 2008-06-13 | 112.493 | 679,659 | -5,725 | 1.48% | 76,456,822 |
| 2008-06-16 | 2008-06-12 | 115.637 | 685,384 | +5,267 | 1.50% | 79,255,836 |
| 2008-06-13 | 2008-06-11 | 117.733 | 680,117 | +35,665 | 1.48% | 80,072,397 |
| 2008-06-12 | 2008-06-10 | 123.672 | 644,452 | -24,255 | 1.41% | 79,700,883 |
| 2008-06-11 | 2008-06-06 | 133.454 | 668,707 | +30,266 | 1.46% | 89,241,843 |
| 2008-06-10 | 2008-06-05 | 135.026 | 638,441 | -166,076 | 1.39% | 86,206,411 |
| 2008-06-06 | 2008-06-04 | 137.123 | 804,517 | -166,477 | 1.75% | 110,317,442 |
| 2008-06-05 | 2008-06-03 | 132.057 | 970,994 | +111,088 | 2.12% | 128,226,457 |
| 2008-06-04 | 2008-06-02 | 141.839 | 859,906 | +158,495 | 1.88% | 121,968,115 |
| 2008-06-03 | 2008-05-30 | 133.454 | 701,411 | -5,299 | 1.53% | 93,606,333 |
| 2008-06-02 | 2008-05-29 | 139.743 | 706,710 | -26,105 | 1.54% | 98,757,600 |
| 2008-05-30 | 2008-05-28 | 134.502 | 732,815 | +14,026 | 1.60% | 98,565,375 |
| 2008-05-29 | 2008-05-27 | 129.262 | 718,789 | +11,163 | 1.57% | 92,912,136 |
| 2008-05-28 | 2008-05-26 | 126.991 | 707,626 | -23,243 | 1.54% | 89,862,293 |
| 2008-05-27 | 2008-05-23 | 125.594 | 730,869 | +87,762 | 1.59% | 91,792,613 |
| 2008-05-26 | 2008-05-22 | 119.480 | 643,107 | +114 | 1.40% | 76,838,458 |
| 2008-05-23 | 2008-05-21 | 119.655 | 642,993 | +286 | 1.40% | 76,937,154 |
| 2008-05-21 | 2008-05-19 | 122.275 | 642,707 | -3,062 | 1.40% | 78,586,939 |
| 2008-05-20 | 2008-05-16 | 120.179 | 645,769 | -14,141 | 1.41% | 77,607,721 |
| 2008-05-19 | 2008-05-15 | 117.384 | 659,910 | +1,145 | 1.44% | 77,462,817 |
| 2008-05-16 | 2008-05-14 | 114.764 | 658,765 | +1,546 | 1.44% | 75,602,331 |
| 2008-05-15 | 2008-05-13 | 115.462 | 657,219 | +288,530 | 1.43% | 75,884,115 |
| 2008-05-14 | 2008-05-09 | 117.035 | 368,689 | +15,228 | 0.80% | 43,149,353 |
| 2008-05-13 | 2008-05-08 | 117.384 | 353,461 | +26,334 | 0.77% | 41,490,635 |
| 2008-05-09 | 2008-05-07 | 117.384 | 327,127 | -33,547 | 0.71% | 38,399,447 |
| 2008-05-08 | 2008-05-06 | 120.179 | 360,674 | +6,240 | 0.79% | 43,345,356 |
| 2008-05-07 | 2008-05-05 | 120.528 | 354,434 | +6,698 | 0.77% | 42,719,265 |
| 2008-05-06 | 2008-05-02 | 118.083 | 347,736 | +89,879 | 0.76% | 41,061,580 |
| 2008-05-05 | 2008-04-30 | 114.065 | 257,857 | -2,003 | 0.56% | 29,412,464 |
| 2008-05-02 | 2008-04-29 | 117.733 | 259,860 | -9,904 | 0.57% | 30,594,167 |
| 2008-04-30 | 2008-04-28 | 115.637 | 269,764 | +13,052 | 0.59% | 31,194,734 |
| 2008-04-29 | 2008-04-25 | 109.698 | 256,712 | -17,518 | 0.56% | 28,160,808 |
| 2008-04-28 | 2008-04-24 | 115.288 | 274,230 | -5,438 | 0.60% | 31,615,365 |
| 2008-04-25 | 2008-04-23 | 211.695 | 279,668 | -42,020 | 0.61% | 59,204,251 |
| 2008-04-24 | 2008-04-22 | 213.418 | 321,688 | +96,620 | 0.70% | 68,653,965 |
| 2008-04-23 | 2008-04-21 | 213.664 | 225,068 | -3,209 | 0.69% | 48,088,933 |
| 2008-04-22 | 2008-04-18 | 204.802 | 228,277 | +893 | 0.70% | 46,751,672 |
| 2008-04-21 | 2008-04-17 | 210.218 | 227,384 | -72,068 | 0.70% | 47,800,170 |
| 2008-04-18 | 2008-04-16 | 204.310 | 299,452 | -36,033 | 0.92% | 61,181,057 |
| 2008-04-17 | 2008-04-15 | 199.387 | 335,485 | +690 | 1.03% | 66,891,324 |
| 2008-04-16 | 2008-04-14 | 198.895 | 334,795 | -8,694 | 1.03% | 66,588,923 |
| 2008-04-15 | 2008-04-11 | 200.125 | 343,489 | -17,285 | 1.06% | 68,740,873 |
| 2008-04-14 | 2008-04-10 | 198.648 | 360,774 | -21,775 | 1.11% | 71,667,199 |
| 2008-04-11 | 2008-04-09 | 198.402 | 382,549 | -5,159 | 1.18% | 75,898,602 |
| 2008-04-10 | 2008-04-08 | 204.310 | 387,708 | +6,444 | 1.19% | 79,212,646 |
| 2008-04-09 | 2008-04-07 | 203.572 | 381,264 | +11,862 | 1.17% | 77,614,520 |
| 2008-04-08 | 2008-04-03 | 202.587 | 369,402 | +528 | 1.14% | 74,836,030 |
| 2008-04-07 | 2008-04-02 | 192.987 | 368,874 | +285 | 1.13% | 71,187,833 |
| 2008-04-03 | 2008-04-01 | 187.325 | 368,589 | +5,687 | 1.13% | 69,046,027 |
| 2008-04-02 | 2008-03-31 | 180.433 | 362,902 | -9,709 | 1.12% | 65,479,447 |
| 2008-04-01 | 2008-03-28 | 185.602 | 372,611 | +4,956 | 1.15% | 69,157,404 |
| 2008-03-31 | 2008-03-27 | 180.679 | 367,655 | +3,575 | 1.13% | 66,427,545 |
| 2008-03-28 | 2008-03-26 | 179.448 | 364,080 | -4,713 | 1.12% | 65,333,514 |
| 2008-03-27 | 2008-03-25 | 173.787 | 368,793 | -164,204 | 1.13% | 64,091,293 |
| 2008-03-26 | 2008-03-20 | 162.710 | 532,997 | -29,778 | 1.64% | 86,723,718 |
| 2008-03-25 | 2008-03-19 | 167.387 | 562,775 | -38,965 | 1.73% | 94,200,970 |
| 2008-03-20 | 2008-03-18 | 162.217 | 601,740 | -3,493 | 1.85% | 97,612,618 |
| 2008-03-19 | 2008-03-17 | 178.464 | 605,233 | +63,496 | 1.86% | 108,012,066 |
| 2008-03-17 | 2008-03-13 | 184.371 | 541,737 | -9,147 | 1.67% | 99,880,793 |
| 2008-03-14 | 2008-03-12 | 193.479 | 550,884 | +162,458 | 1.69% | 106,584,578 |
| 2008-03-13 | 2008-03-11 | 199.141 | 388,426 | +48,078 | 1.19% | 77,351,454 |
| 2008-03-12 | 2008-03-10 | 201.848 | 340,348 | +5,565 | 1.05% | 68,698,732 |
| 2008-03-11 | 2008-03-07 | 199.387 | 334,783 | -59,878 | 1.03% | 66,751,354 |
| 2008-03-10 | 2008-03-06 | 206.525 | 394,661 | +7,150 | 1.21% | 81,507,550 |
| 2008-03-07 | 2008-03-05 | 205.049 | 387,511 | +12,492 | 1.19% | 79,458,562 |
| 2008-03-06 | 2008-03-04 | 205.295 | 375,019 | +19,581 | 1.15% | 76,989,409 |
| 2008-03-05 | 2008-03-03 | 217.603 | 355,438 | -3,825 | 1.09% | 77,344,206 |
| 2008-03-04 | 2008-02-29 | 212.679 | 359,263 | +2,112 | 1.10% | 76,407,836 |
| 2008-03-03 | 2008-02-28 | 225.480 | 357,151 | -1,218 | 1.10% | 80,530,243 |
| 2008-02-29 | 2008-02-27 | 236.803 | 358,369 | +18,850 | 1.10% | 84,862,764 |
| 2008-02-28 | 2008-02-26 | 227.695 | 339,519 | +487 | 1.04% | 77,306,762 |
| 2008-02-27 | 2008-02-25 | 231.387 | 339,032 | -244 | 1.04% | 78,447,699 |
| 2008-02-26 | 2008-02-22 | 234.341 | 339,276 | -7,109 | 1.04% | 79,506,338 |
| 2008-02-25 | 2008-02-21 | 228.680 | 346,385 | -1,991 | 1.06% | 79,211,175 |
| 2008-02-22 | 2008-02-20 | 227.449 | 348,376 | -84,399 | 1.07% | 79,237,701 |
| 2008-02-21 | 2008-02-19 | 241.234 | 432,775 | +17,550 | 1.33% | 104,399,858 |
| 2008-02-20 | 2008-02-18 | 230.403 | 415,225 | -46,272 | 1.28% | 95,668,950 |
| 2008-02-19 | 2008-02-15 | 237.295 | 461,497 | +8,491 | 1.42% | 109,510,959 |
| 2008-02-18 | 2008-02-14 | 219.572 | 453,006 | +47,856 | 1.39% | 99,467,333 |
| 2008-02-15 | 2008-02-13 | 210.218 | 405,150 | -11,660 | 1.25% | 85,169,751 |
| 2008-02-14 | 2008-02-12 | 210.710 | 416,810 | -5,159 | 1.28% | 87,826,092 |
| 2008-02-13 | 2008-02-11 | 203.325 | 421,969 | -3,331 | 1.30% | 85,797,031 |
| 2008-02-12 | 2008-02-06 | 210.710 | 425,300 | +14,260 | 1.31% | 89,615,021 |
| 2008-02-11 | 2008-02-04 | 222.526 | 411,040 | +23,887 | 1.26% | 91,466,947 |
| 2008-02-05 | 2008-02-01 | 212.187 | 387,153 | +1,991 | 1.19% | 82,148,864 |
| 2008-02-04 | 2008-01-31 | 212.433 | 385,162 | -30,672 | 1.18% | 81,821,209 |
| 2008-02-01 | 2008-01-30 | 204.802 | 415,834 | +11,944 | 1.28% | 85,163,791 |
| 2008-01-31 | 2008-01-29 | 196.925 | 403,890 | +40,209 | 1.24% | 79,536,184 |
| 2008-01-30 | 2008-01-28 | 186.587 | 363,681 | +67,721 | 1.12% | 67,858,067 |
| 2008-01-29 | 2008-01-25 | 183.141 | 295,960 | -16,412 | 0.91% | 54,202,288 |
| 2008-01-28 | 2008-01-24 | 173.787 | 312,372 | +20,718 | 0.96% | 54,286,078 |
| 2008-01-25 | 2008-01-23 | 178.464 | 291,654 | +17,022 | 0.90% | 52,049,625 |
| 2008-01-24 | 2008-01-22 | 172.802 | 274,632 | -7,089 | 0.84% | 47,456,960 |
| 2008-01-23 | 2008-01-21 | 186.094 | 281,721 | +512 | 0.87% | 52,426,719 |
| 2008-01-22 | 2008-01-18 | 193.725 | 281,209 | -4,550 | 0.86% | 54,477,305 |
| 2008-01-21 | 2008-01-17 | 186.833 | 285,759 | -1,625 | 0.88% | 53,389,193 |
| 2008-01-18 | 2008-01-16 | 183.141 | 287,384 | +50,465 | 0.88% | 52,631,674 |
| 2008-01-17 | 2008-01-15 | 194.956 | 236,919 | -25,228 | 0.73% | 46,188,806 |
| 2008-01-16 | 2008-01-14 | 207.264 | 262,147 | +10,623 | 0.81% | 54,333,621 |
| 2008-01-15 | 2008-01-11 | 209.972 | 251,524 | -17,894 | 0.77% | 52,812,914 |
| 2008-01-14 | 2008-01-10 | 203.818 | 269,418 | +994 | 0.83% | 54,912,170 |
| 2008-01-11 | 2008-01-09 | 197.910 | 268,424 | +12,005 | 0.83% | 53,123,791 |
| 2008-01-10 | 2008-01-08 | 201.356 | 256,419 | +8,653 | 0.79% | 51,631,551 |
| 2008-01-09 | 2008-01-07 | 199.879 | 247,766 | +10,400 | 0.76% | 49,523,280 |
| 2008-01-08 | 2008-01-04 | 205.295 | 237,366 | +244 | 0.73% | 48,729,979 |
| 2008-01-07 | 2008-01-03 | 198.156 | 237,122 | -37,172 | 0.73% | 46,987,182 |
| 2008-01-04 | 2008-01-02 | 200.864 | 274,294 | +17,997 | 0.84% | 55,095,754 |
| 2008-01-03 | 2007-12-31 | 206.772 | 256,297 | -609 | 0.79% | 52,994,948 |
| 2008-01-02 | 2007-12-27 | 206.279 | 256,906 | +113,850 | 0.79% | 52,994,394 |
| 2007-12-28 | 2007-12-24 | 192.741 | 143,056 | -2,907 | 0.44% | 27,572,713 |
| 2007-12-27 | 2007-12-20 | 187.571 | 145,963 | +163 | 0.45% | 27,378,485 |
| 2007-12-21 | 2007-12-19 | 181.417 | 145,800 | +4,875 | 0.45% | 26,450,670 |
| 2007-12-20 | 2007-12-18 | 178.956 | 140,925 | +812 | 0.43% | 25,219,363 |
| 2007-12-19 | 2007-12-17 | 183.141 | 140,113 | -3,087 | 0.43% | 25,660,377 |
| 2007-12-18 | 2007-12-14 | 186.341 | 143,200 | -6,094 | 0.44% | 26,683,977 |
| 2007-12-17 | 2007-12-13 | 186.587 | 149,294 | -21,003 | 0.46% | 27,856,287 |
| 2007-12-14 | 2007-12-12 | 189.541 | 170,297 | -1,706 | 0.52% | 32,278,206 |
| 2007-12-13 | 2007-12-11 | 191.018 | 172,003 | -203,854 | 0.53% | 32,855,600 |
| 2007-12-12 | 2007-12-10 | 187.325 | 375,857 | +2,405 | 1.16% | 70,407,507 |
| 2007-12-11 | 2007-12-07 | 184.125 | 373,452 | -8,734 | 1.15% | 68,761,929 |
| 2007-12-10 | 2007-12-06 | 194.464 | 382,186 | -82,078 | 1.17% | 74,321,340 |
| 2007-12-07 | 2007-12-05 | 195.695 | 464,264 | +180,983 | 1.43% | 90,853,948 |
| 2007-12-06 | 2007-12-04 | 190.033 | 283,281 | +1,706 | 0.87% | 53,832,731 |
| 2007-12-05 | 2007-12-03 | 183.141 | 281,575 | +26,081 | 0.87% | 51,567,811 |
| 2007-12-04 | 2007-11-30 | 183.141 | 255,494 | -19,929 | 0.79% | 46,791,321 |
| 2007-12-03 | 2007-11-29 | 169.602 | 275,423 | +64,106 | 0.85% | 46,712,283 |
| 2007-11-30 | 2007-11-28 | 172.310 | 211,317 | -307,975 | 0.65% | 36,411,967 |
| 2007-11-29 | 2007-11-27 | 170.094 | 519,292 | -1,137 | 1.60% | 88,328,600 |
| 2007-11-28 | 2007-11-26 | 171.817 | 520,429 | +7,759 | 1.60% | 89,418,746 |
| 2007-11-27 | 2007-11-23 | 166.648 | 512,670 | -244 | 1.58% | 85,435,475 |
| 2007-11-26 | 2007-11-22 | 171.325 | 512,914 | +529 | 1.58% | 87,875,024 |
| 2007-11-23 | 2007-11-21 | 174.771 | 512,385 | +406 | 1.58% | 89,550,171 |
| 2007-11-22 | 2007-11-20 | 184.371 | 511,979 | +5,322 | 1.57% | 94,394,270 |
| 2007-11-21 | 2007-11-19 | 182.648 | 506,657 | +39,649 | 1.56% | 92,540,026 |
| 2007-11-20 | 2007-11-16 | 173.540 | 467,008 | -3,819 | 1.44% | 81,044,790 |
| 2007-11-19 | 2007-11-15 | 176.741 | 470,827 | -3,818 | 1.45% | 83,214,205 |
| 2007-11-16 | 2007-11-14 | 184.618 | 474,645 | +44,727 | 1.46% | 87,627,786 |
| 2007-11-15 | 2007-11-13 | 171.571 | 429,918 | +6,622 | 1.32% | 73,761,556 |
| 2007-11-14 | 2007-11-12 | 176.248 | 423,296 | +2,048 | 1.30% | 74,605,158 |
| 2007-11-13 | 2007-11-09 | 186.587 | 421,248 | +9,831 | 1.29% | 78,599,308 |
| 2007-11-12 | 2007-11-08 | 189.541 | 411,417 | -37,017 | 1.26% | 77,980,250 |
| 2007-11-09 | 2007-11-07 | 195.202 | 448,434 | -141,780 | 1.38% | 87,535,333 |
| 2007-11-08 | 2007-11-06 | 202.341 | 590,214 | -111,693 | 1.81% | 119,424,378 |
| 2007-11-07 | 2007-11-05 | 201.602 | 701,907 | -88,704 | 2.16% | 141,506,093 |
| 2007-11-06 | 2007-11-02 | 213.910 | 790,611 | +871 | 2.43% | 169,119,737 |
| 2007-11-05 | 2007-11-01 | 224.987 | 789,740 | -28,315 | 2.43% | 177,681,412 |
| 2007-11-02 | 2007-10-31 | 231.387 | 818,055 | -1,868 | 2.51% | 189,287,538 |
| 2007-11-01 | 2007-10-30 | 230.403 | 819,923 | +1,178 | 2.52% | 188,912,451 |
| 2007-10-31 | 2007-10-29 | 228.926 | 818,745 | -137,831 | 2.52% | 187,431,799 |
| 2007-10-30 | 2007-10-26 | 235.818 | 956,576 | +13,723 | 2.94% | 225,577,955 |
| 2007-10-29 | 2007-10-25 | 226.956 | 942,853 | +235,053 | 2.90% | 213,986,598 |
| 2007-10-26 | 2007-10-24 | 214.895 | 707,800 | +2,669 | 2.18% | 152,102,540 |
| 2007-10-25 | 2007-10-23 | 209.972 | 705,131 | +96,354 | 2.17% | 148,057,532 |
| 2007-10-24 | 2007-10-22 | 212.679 | 608,777 | +201,306 | 1.87% | 129,474,322 |
| 2007-10-23 | 2007-10-18 | 207.264 | 407,471 | +500 | 1.25% | 84,454,046 |
| 2007-10-22 | 2007-10-17 | 205.295 | 406,971 | +20,069 | 1.25% | 83,548,985 |
| 2007-10-18 | 2007-10-16 | 197.172 | 386,902 | +772 | 1.19% | 76,286,055 |
| 2007-10-17 | 2007-10-15 | 204.802 | 386,130 | -407 | 1.19% | 79,080,342 |
| 2007-10-16 | 2007-10-12 | 200.864 | 386,537 | -690 | 1.19% | 77,641,317 |
| 2007-10-15 | 2007-10-11 | 201.356 | 387,227 | -21,531 | 1.19% | 77,970,551 |
| 2007-10-12 | 2007-10-10 | 200.864 | 408,758 | +406 | 1.26% | 82,104,713 |
| 2007-10-11 | 2007-10-09 | 197.418 | 408,352 | -1,544 | 1.26% | 80,615,903 |
| 2007-10-10 | 2007-10-08 | 202.587 | 409,896 | +366 | 1.26% | 83,039,587 |
| 2007-10-09 | 2007-10-05 | 202.341 | 409,530 | -975 | 1.26% | 82,864,632 |
| 2007-10-08 | 2007-10-04 | 194.464 | 410,505 | +457 | 1.26% | 79,828,360 |
| 2007-10-05 | 2007-10-03 | 190.525 | 410,048 | -43,268 | 1.26% | 78,124,513 |
| 2007-10-04 | 2007-10-02 | 206.772 | 453,316 | +5,282 | 1.39% | 93,732,888 |
| 2007-10-03 | 2007-09-28 | 201.602 | 448,034 | +48,853 | 1.38% | 90,324,702 |
| 2007-10-02 | 2007-09-27 | 186.833 | 399,181 | +59,887 | 1.23% | 74,580,159 |
| 2007-09-28 | 2007-09-25 | 173.787 | 339,294 | -8,953 | 1.04% | 58,964,761 |
| 2007-09-27 | 2007-09-24 | 178.464 | 348,247 | -27,041 | 1.07% | 62,149,417 |
| 2007-09-25 | 2007-09-21 | 178.710 | 375,288 | +6,622 | 1.15% | 67,067,631 |
| 2007-09-24 | 2007-09-20 | 182.648 | 368,666 | -3,106 | 1.13% | 67,336,208 |
| 2007-09-21 | 2007-09-19 | 176.741 | 371,772 | -3,553 | 1.14% | 65,707,174 |
| 2007-09-20 | 2007-09-18 | 174.033 | 375,325 | +4,307 | 1.15% | 65,318,856 |
| 2007-09-19 | 2007-09-17 | 173.787 | 371,018 | -11 | 1.14% | 64,477,969 |
| 2007-09-18 | 2007-09-14 | 176.494 | 371,029 | +43,520 | 1.14% | 65,484,524 |
| 2007-09-17 | 2007-09-13 | 175.756 | 327,509 | -1,666 | 1.01% | 57,561,634 |
| 2007-09-14 | 2007-09-12 | 180.187 | 329,175 | -123,864 | 1.01% | 59,312,959 |
| 2007-09-13 | 2007-09-11 | 178.956 | 453,039 | -366 | 1.39% | 81,074,012 |
| 2007-09-12 | 2007-09-10 | 181.171 | 453,405 | -3,169 | 1.39% | 82,143,988 |
| 2007-09-11 | 2007-09-07 | 184.618 | 456,574 | +6,053 | 1.40% | 84,291,563 |
| 2007-09-10 | 2007-09-06 | 184.371 | 450,521 | +1,422 | 1.38% | 83,063,174 |
| 2007-09-07 | 2007-09-05 | 187.079 | 449,099 | -11,937 | 1.38% | 84,017,034 |
| 2007-09-06 | 2007-09-04 | 189.541 | 461,036 | +1,544 | 1.42% | 87,385,068 |
| 2007-09-05 | 2007-09-03 | 184.618 | 459,492 | -5,206 | 1.41% | 84,830,277 |
| 2007-09-04 | 2007-08-31 | 188.064 | 464,698 | -25,472 | 1.43% | 87,392,835 |
| 2007-09-03 | 2007-08-30 | 187.571 | 490,170 | -10,847 | 1.51% | 91,941,877 |
| 2007-08-31 | 2007-08-29 | 182.402 | 501,017 | -54,437 | 1.54% | 91,386,561 |
| 2007-08-30 | 2007-08-28 | 190.771 | 555,454 | -5,910 | 1.71% | 105,964,762 |
| 2007-08-29 | 2007-08-27 | 190.033 | 561,364 | +61,338 | 1.73% | 106,677,671 |
| 2007-08-28 | 2007-08-24 | 181.171 | 500,026 | +3,982 | 1.54% | 90,590,377 |
| 2007-08-27 | 2007-08-23 | 181.171 | 496,044 | +2,063 | 1.52% | 89,868,953 |
| 2007-08-24 | 2007-08-22 | 172.802 | 493,981 | -113,852 | 1.52% | 85,360,907 |
| 2007-08-23 | 2007-08-21 | 164.925 | 607,833 | +100,887 | 1.87% | 100,246,852 |
| 2007-08-22 | 2007-08-20 | 155.079 | 506,946 | -53,421 | 1.56% | 78,616,538 |
| 2007-08-21 | 2007-08-17 | 141.786 | 560,367 | +2,348 | 1.72% | 79,452,341 |
| 2007-08-20 | 2007-08-16 | 144.248 | 558,019 | -153,382 | 1.72% | 80,493,029 |
| 2007-08-17 | 2007-08-15 | 154.833 | 711,401 | -67,315 | 2.19% | 110,148,042 |
| 2007-08-16 | 2007-08-14 | 162.956 | 778,716 | -50,211 | 2.39% | 126,896,240 |
| 2007-08-15 | 2007-08-13 | 163.448 | 828,927 | -21,856 | 2.55% | 135,486,502 |
| 2007-08-14 | 2007-08-10 | 168.863 | 850,783 | -37,091 | 2.62% | 143,666,193 |
| 2007-08-13 | 2007-08-09 | 173.294 | 887,874 | -62,220 | 2.73% | 153,863,520 |
| 2007-08-10 | 2007-08-08 | 172.802 | 950,094 | -61,140 | 2.92% | 164,178,148 |
| 2007-08-09 | 2007-08-07 | 172.556 | 1,011,234 | +31,646 | 3.11% | 174,494,341 |
| 2007-08-08 | 2007-08-06 | 169.356 | 979,588 | +3,860 | 3.01% | 165,898,920 |
| 2007-08-06 | 2007-08-02 | 174.033 | 975,728 | -2,763 | 3.00% | 169,808,665 |
| 2007-08-03 | 2007-08-01 | 175.756 | 978,491 | +6,293 | 3.01% | 171,975,552 |
| 2007-08-02 | 2007-07-31 | 182.156 | 972,198 | -203 | 2.99% | 177,091,660 |
| 2007-08-01 | 2007-07-30 | 186.094 | 972,401 | +10,905 | 2.99% | 180,958,446 |
| 2007-07-31 | 2007-07-27 | 182.156 | 961,496 | +21,450 | 2.96% | 175,142,227 |
| 2007-07-30 | 2007-07-26 | 185.356 | 940,046 | -447 | 2.89% | 174,243,163 |
| 2007-07-27 | 2007-07-25 | 189.295 | 940,493 | -20,597 | 2.89% | 178,030,156 |
| 2007-07-26 | 2007-07-24 | 192.248 | 961,090 | -2,315 | 2.95% | 184,768,000 |
| 2007-07-25 | 2007-07-23 | 191.018 | 963,405 | +3,697 | 2.96% | 184,027,312 |
| 2007-07-24 | 2007-07-20 | 190.033 | 959,708 | -4,225 | 2.95% | 182,376,166 |
| 2007-07-20 | 2007-07-18 | 187.818 | 963,933 | -668 | 2.96% | 181,043,548 |
| 2007-07-19 | 2007-07-17 | 188.556 | 964,601 | -1,016 | 2.97% | 181,881,339 |
| 2007-07-18 | 2007-07-16 | 189.787 | 965,617 | +1,127 | 2.97% | 183,261,377 |
| 2007-07-17 | 2007-07-13 | 192.002 | 964,490 | -802 | 2.96% | 185,184,229 |
| 2007-07-16 | 2007-07-12 | 194.710 | 965,292 | -21,125 | 2.97% | 187,951,959 |
| 2007-07-13 | 2007-07-11 | 190.525 | 986,417 | -2,640 | 3.03% | 187,937,383 |
| 2007-07-12 | 2007-07-10 | 194.464 | 989,057 | -203 | 3.04% | 192,335,778 |
| 2007-07-11 | 2007-07-09 | 194.956 | 989,260 | -40,219 | 3.04% | 192,862,280 |
| 2007-07-10 | 2007-07-06 | 185.602 | 1,029,479 | +3,697 | 3.16% | 191,073,520 |
| 2007-07-09 | 2007-07-05 | 188.556 | 1,025,782 | -20,515 | 3.15% | 193,417,386 |
| 2007-07-06 | 2007-07-04 | 189.295 | 1,046,297 | +406 | 3.22% | 198,058,272 |
| 2007-07-05 | 2007-07-03 | 189.048 | 1,045,891 | -48,140 | 3.22% | 197,723,965 |
| 2007-07-04 | 2007-06-29 | 183.141 | 1,094,031 | +17,062 | 3.36% | 200,361,479 |
| 2007-07-03 | 2007-06-28 | 185.110 | 1,076,969 | -1,137 | 3.31% | 199,357,560 |
| 2007-06-29 | 2007-06-27 | 186.587 | 1,078,106 | -163 | 3.31% | 201,160,328 |
| 2007-06-28 | 2007-06-26 | 185.848 | 1,078,269 | +1,178 | 3.31% | 200,394,472 |
| 2007-06-27 | 2007-06-25 | 186.341 | 1,077,091 | -731 | 3.31% | 200,705,809 |
| 2007-06-26 | 2007-06-22 | 189.295 | 1,077,822 | 3.31% | 204,025,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy