History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 +0
2020-11-10 2020-11-06 23.832 0 +0
2020-11-09 2020-11-05 23.436 0 +0
2020-11-06 2020-11-04 19.722 0 +0
2020-11-05 2020-11-03 20.605 0 +0
2020-11-04 2020-11-02 19.156 0 +0
2020-11-03 2020-10-30 19.337 0 +0
2020-11-02 2020-10-29 20.152 0 +0
2020-10-30 2020-10-28 21.602 0 +0
2020-10-29 2020-10-27 20.990 0 +0
2020-10-28 2020-10-23 21.058 0 +0
2020-10-27 2020-10-22 21.511 0 +0
2020-10-23 2020-10-21 21.556 0 +0
2020-10-22 2020-10-20 22.100 0 +0
2020-10-21 2020-10-19 21.941 0 +0
2020-10-20 2020-10-16 21.919 0 +0
2020-10-19 2020-10-15 21.737 0 +0
2020-10-16 2020-10-14 22.643 0 +0
2020-10-15 2020-10-12 22.621 0 +0
2020-10-14 2020-10-09 21.420 0 +0
2020-10-12 2020-10-08 21.805 0 +0
2020-10-09 2020-10-07 21.873 0 +0
2020-10-08 2020-10-06 21.511 0 +0
2020-10-07 2020-10-05 20.243 0 +0
2020-10-06 2020-09-30 20.877 0 +0
2020-10-05 2020-09-29 20.288 0 +0
2020-09-30 2020-09-28 20.107 0 +0
2020-09-29 2020-09-25 20.017 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 21.081 0 +0
2020-09-24 2020-09-22 21.511 0 +0
2020-09-23 2020-09-21 21.285 0 +0
2020-09-22 2020-09-18 21.443 0 +0
2020-09-21 2020-09-17 21.443 0 +0
2020-09-18 2020-09-16 21.602 0 +0
2020-09-17 2020-09-15 21.737 0 +0
2020-09-16 2020-09-14 21.466 0 +0
2020-09-15 2020-09-11 21.692 0 +0
2020-09-14 2020-09-10 21.081 0 +0
2020-09-11 2020-09-09 22.077 0 +0
2020-09-10 2020-09-08 22.349 0 +0
2020-09-09 2020-09-07 22.643 0 +0
2020-09-08 2020-09-04 23.662 0 +0
2020-09-07 2020-09-03 24.172 0 +0
2020-09-04 2020-09-02 25.360 0 +0
2020-09-03 2020-09-01 25.191 0 +0
2020-09-02 2020-08-31 25.530 0 +0
2020-09-01 2020-08-28 25.757 0 +0
2020-08-31 2020-08-27 25.813 0 +0
2020-08-28 2020-08-26 25.021 0 +0
2020-08-27 2020-08-25 24.907 0 +0
2020-08-26 2020-08-24 25.417 0 +0
2020-08-25 2020-08-21 25.530 0 +0
2020-08-24 2020-08-20 25.530 0 +0
2020-08-21 2020-08-19 25.757 0 +0
2020-08-20 2020-08-18 25.926 0 +0
2020-08-19 2020-08-17 26.379 0 +0
2020-08-18 2020-08-14 25.360 0 +0
2020-08-17 2020-08-13 25.247 0 +0
2020-08-14 2020-08-12 25.191 0 +0
2020-08-13 2020-08-11 25.021 0 +0
2020-08-12 2020-08-10 24.907 0 +0
2020-08-11 2020-08-07 25.700 0 +0
2020-08-10 2020-08-06 26.379 0 +0
2020-08-07 2020-08-05 26.493 0 +0
2020-08-06 2020-08-04 25.983 0 +0
2020-08-05 2020-08-03 25.587 0 +0
2020-08-04 2020-07-31 25.926 0 +0
2020-08-03 2020-07-30 25.926 0 +0
2020-07-31 2020-07-29 26.153 0 +0
2020-07-30 2020-07-28 24.964 0 +0
2020-07-29 2020-07-27 24.738 0 +0
2020-07-28 2020-07-24 25.077 0 +0
2020-07-27 2020-07-23 26.606 0 +0
2020-07-24 2020-07-22 26.776 0 +0
2020-07-23 2020-07-21 27.002 0 +0
2020-07-22 2020-07-20 26.493 0 +0
2020-07-21 2020-07-17 26.040 0 +0
2020-07-20 2020-07-16 26.719 0 +0
2020-07-17 2020-07-15 28.021 0 +0
2020-07-16 2020-07-14 28.927 0 +0
2020-07-15 2020-07-13 30.455 0 +0
2020-07-14 2020-07-10 29.549 0 +0
2020-07-13 2020-07-09 31.021 0 +0
2020-07-10 2020-07-08 30.795 0 +0
2020-07-09 2020-07-07 29.832 0 +0
2020-07-08 2020-07-06 31.078 0 +0
2020-07-07 2020-07-03 29.436 0 +0
2020-07-06 2020-07-02 26.549 0 +0
2020-07-03 2020-06-30 26.832 0 +0
2020-07-02 2020-06-29 26.493 0 +0
2020-06-30 2020-06-26 26.889 0 +0
2020-06-29 2020-06-24 26.719 0 +0
2020-06-26 2020-06-23 27.115 0 +0
2020-06-24 2020-06-22 28.893 0 +0
2020-06-23 2020-06-19 30.892 0 +0
2020-06-22 2020-06-18 31.691 0 +0
2020-06-19 2020-06-17 25.981 0 +0
2020-06-18 2020-06-16 26.724 0 +0
2020-06-17 2020-06-15 23.183 0 +0
2020-06-16 2020-06-12 24.040 0 +0
2020-06-15 2020-06-11 24.211 0 +0
2020-06-12 2020-06-10 24.839 0 +0
2020-06-11 2020-06-09 25.125 0 +0
2020-06-10 2020-06-08 25.296 0 +0
2020-06-09 2020-06-05 25.010 0 +0
2020-06-08 2020-06-04 24.554 0 +0
2020-06-05 2020-06-03 25.125 0 +0
2020-06-04 2020-06-02 24.896 0 +0
2020-06-03 2020-06-01 24.439 0 +0
2020-06-02 2020-05-29 22.384 0 +0
2020-06-01 2020-05-28 22.178 0 +0
2020-05-29 2020-05-27 23.412 0 +0
2020-05-28 2020-05-26 23.754 0 +0
2020-05-27 2020-05-25 23.126 0 +0
2020-05-26 2020-05-22 24.154 0 +0
2020-05-25 2020-05-21 25.524 0 +0
2020-05-22 2020-05-20 26.781 0 +0
2020-05-21 2020-05-19 26.781 0 +0
2020-05-20 2020-05-18 25.810 0 +0
2020-05-19 2020-05-15 26.038 0 +0
2020-05-18 2020-05-14 25.696 0 +0
2020-05-15 2020-05-13 26.838 0 +0
2020-05-14 2020-05-12 27.237 0 +0
2020-05-13 2020-05-11 27.295 0 +0
2020-05-12 2020-05-08 27.066 0 +0
2020-05-11 2020-05-07 27.123 0 +0
2020-05-08 2020-05-06 26.838 0 +0
2020-05-07 2020-05-05 25.867 0 +0
2020-05-06 2020-05-04 25.239 0 +0
2020-05-05 2020-04-29 25.353 0 +0
2020-05-04 2020-04-28 25.296 0 +0
2020-04-29 2020-04-27 24.725 0 +0
2020-04-28 2020-04-24 25.125 0 +0
2020-04-27 2020-04-23 26.038 0 +0
2020-04-24 2020-04-22 26.438 0 +0
2020-04-23 2020-04-21 26.609 0 +0
2020-04-22 2020-04-20 27.580 0 +0
2020-04-21 2020-04-17 27.237 0 +0
2020-04-20 2020-04-16 26.952 0 +0
2020-04-17 2020-04-15 26.895 0 +0
2020-04-16 2020-04-14 27.466 0 +0
2020-04-15 2020-04-09 28.208 0 +0
2020-04-14 2020-04-08 28.151 0 +0
2020-04-09 2020-04-07 28.494 0 +0
2020-04-08 2020-04-06 28.151 0 +0
2020-04-07 2020-04-03 27.409 0 +0
2020-04-06 2020-04-02 28.094 0 +0
2020-04-03 2020-04-01 26.895 0 +0
2020-04-02 2020-03-31 27.466 0 +0
2020-04-01 2020-03-30 26.552 0 +0
2020-03-31 2020-03-27 27.237 0 +0
2020-03-30 2020-03-26 27.580 0 +0
2020-03-27 2020-03-25 28.551 0 +0
2020-03-26 2020-03-24 26.038 0 +0
2020-03-25 2020-03-23 23.526 0 +0
2020-03-24 2020-03-20 24.554 0 +0
2020-03-23 2020-03-19 24.154 0 +0
2020-03-20 2020-03-18 23.012 0 +0
2020-03-19 2020-03-17 25.639 0 +0
2020-03-18 2020-03-16 27.180 0 +0
2020-03-17 2020-03-13 35.403 0 +0
2020-03-16 2020-03-12 34.375 0 +0
2020-03-13 2020-03-11 35.746 0 +0
2020-03-12 2020-03-10 35.917 0 +0
2020-03-11 2020-03-09 35.289 0 +0
2020-03-10 2020-03-06 37.002 0 +0
2020-03-09 2020-03-05 37.173 0 +0
2020-03-06 2020-03-04 37.744 0 +0
2020-03-05 2020-03-03 38.144 0 +0
2020-03-04 2020-03-02 39.743 0 +0
2020-03-03 2020-02-28 36.831 0 +0
2020-03-02 2020-02-27 38.601 0 +0
2020-02-28 2020-02-26 38.315 0 +0
2020-02-27 2020-02-25 40.199 0 +0
2020-02-26 2020-02-24 39.914 0 +0
2020-02-25 2020-02-21 36.545 0 +0
2020-02-24 2020-02-20 36.831 0 +0
2020-02-21 2020-02-19 35.746 0 +0
2020-02-20 2020-02-18 37.059 0 +0
2020-02-19 2020-02-17 35.917 0 +0
2020-02-18 2020-02-14 32.719 0 +0
2020-02-17 2020-02-13 32.833 0 +0
2020-02-14 2020-02-12 32.091 0 +0
2020-02-13 2020-02-11 32.091 0 +0
2020-02-12 2020-02-10 32.605 0 +0
2020-02-11 2020-02-07 31.863 0 +0
2020-02-10 2020-02-06 31.863 0 +0
2020-02-07 2020-02-05 30.778 0 +0
2020-02-06 2020-02-04 30.721 0 +0
2020-02-05 2020-02-03 29.522 0 +0
2020-02-04 2020-01-31 28.950 0 +0
2020-02-03 2020-01-30 28.950 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.977 0 +0
2020-01-29 2020-01-22 33.290 0 +0
2020-01-23 2020-01-21 32.091 0 +0
2020-01-22 2020-01-20 33.918 0 +0
2020-01-21 2020-01-17 33.519 0 +0
2020-01-20 2020-01-16 31.235 0 +0
2020-01-17 2020-01-15 30.892 0 +0
2020-01-16 2020-01-14 30.721 0 +0
2020-01-15 2020-01-13 31.520 0 +0
2020-01-14 2020-01-10 30.835 0 +0
2020-01-13 2020-01-09 30.378 0 +0
2020-01-10 2020-01-08 28.950 0 +0
2020-01-09 2020-01-07 29.350 0 +0
2020-01-08 2020-01-06 29.579 0 +0
2020-01-07 2020-01-03 28.893 0 +0
2020-01-06 2020-01-02 27.866 0 +0
2020-01-03 2019-12-31 27.237 0 +0
2020-01-02 2019-12-27 26.552 0 +0
2019-12-30 2019-12-24 26.210 0 +0
2019-12-27 2019-12-20 25.981 0 +0
2019-12-23 2019-12-19 26.495 0 +0
2019-12-20 2019-12-18 27.066 0 +0
2019-12-19 2019-12-17 26.438 0 +0
2019-12-18 2019-12-16 26.666 0 +0
2019-12-17 2019-12-13 26.153 0 +0
2019-12-16 2019-12-12 25.696 0 +0
2019-12-13 2019-12-11 25.353 0 +0
2019-12-12 2019-12-10 25.353 0 +0
2019-12-11 2019-12-09 24.725 0 +0
2019-12-10 2019-12-06 24.953 0 +0
2019-12-09 2019-12-05 24.725 0 +0
2019-12-06 2019-12-04 23.868 0 +0
2019-12-05 2019-12-03 23.754 0 +0
2019-12-04 2019-12-02 23.754 0 +0
2019-12-03 2019-11-29 23.811 0 +0
2019-12-02 2019-11-28 23.983 0 +0
2019-11-29 2019-11-27 23.926 0 +0
2019-11-28 2019-11-26 23.811 0 +0
2019-11-27 2019-11-25 23.926 0 +0
2019-11-26 2019-11-22 24.325 0 +0
2019-11-25 2019-11-21 24.782 0 +0
2019-11-22 2019-11-20 25.010 0 +0
2019-11-21 2019-11-19 25.353 0 +0
2019-11-20 2019-11-18 24.896 0 +0
2019-11-19 2019-11-15 24.725 0 +0
2019-11-18 2019-11-14 25.239 0 +0
2019-11-15 2019-11-13 25.239 0 +0
2019-11-14 2019-11-12 25.581 0 +0
2019-11-13 2019-11-11 25.296 0 +0
2019-11-12 2019-11-08 26.552 0 +0
2019-11-11 2019-11-07 26.724 0 +0
2019-11-08 2019-11-06 26.153 0 +0
2019-11-07 2019-11-05 27.237 0 +0
2019-11-06 2019-11-04 27.009 0 +0
2019-11-05 2019-11-01 25.924 0 +0
2019-11-04 2019-10-31 25.125 0 +0
2019-11-01 2019-10-30 24.725 0 +0
2019-10-31 2019-10-29 25.467 0 +0
2019-10-30 2019-10-28 24.611 0 +0
2019-10-29 2019-10-25 24.382 0 +0
2019-10-28 2019-10-24 23.983 0 +0
2019-10-25 2019-10-23 23.811 0 +0
2019-10-24 2019-10-22 23.868 0 +0
2019-10-23 2019-10-21 23.868 0 +0
2019-10-22 2019-10-18 23.754 0 +0
2019-10-21 2019-10-17 23.640 0 +0
2019-10-18 2019-10-16 23.697 0 +0
2019-10-17 2019-10-15 24.154 0 +0
2019-10-16 2019-10-14 24.382 0 +0
2019-10-15 2019-10-11 25.068 0 +0
2019-10-14 2019-10-10 24.839 0 +0
2019-10-11 2019-10-09 23.640 0 +0
2019-10-10 2019-10-08 23.926 0 +0
2019-10-09 2019-10-04 24.268 0 +0
2019-10-08 2019-10-03 24.154 0 +0
2019-10-04 2019-10-02 23.697 0 +0
2019-10-03 2019-09-30 23.754 0 +0
2019-10-02 2019-09-27 23.868 0 +0
2019-09-30 2019-09-26 23.983 0 +0
2019-09-27 2019-09-25 24.325 0 +0
2019-09-26 2019-09-24 24.725 0 +0
2019-09-25 2019-09-23 24.268 0 +0
2019-09-24 2019-09-20 25.125 0 +0
2019-09-23 2019-09-19 25.296 0 +0
2019-09-20 2019-09-18 24.839 0 +0
2019-09-19 2019-09-17 24.839 0 +0
2019-09-18 2019-09-16 25.696 0 +0
2019-09-17 2019-09-13 25.981 0 +0
2019-09-16 2019-09-12 26.381 0 +0
2019-09-13 2019-09-11 25.810 0 +0
2019-09-12 2019-09-10 26.381 0 +0
2019-09-11 2019-09-09 26.838 0 +0
2019-09-10 2019-09-06 24.268 0 +0
2019-09-09 2019-09-05 22.361 0 +0
2019-09-06 2019-09-04 21.699 0 +0
2019-09-05 2019-09-03 22.133 0 +0
2019-09-04 2019-09-02 22.361 0 +0
2019-09-03 2019-08-30 22.270 0 +0
2019-09-02 2019-08-29 22.338 0 +0
2019-08-30 2019-08-28 22.726 0 +0
2019-08-29 2019-08-27 22.498 0 +0
2019-08-28 2019-08-26 22.521 0 +0
2019-08-27 2019-08-23 23.526 0 +0
2019-08-26 2019-08-22 23.469 0 +0
2019-08-23 2019-08-21 23.640 0 +0
2019-08-22 2019-08-20 22.315 0 +0
2019-08-21 2019-08-19 22.589 0 +0
2019-08-20 2019-08-16 21.333 0 +0
2019-08-19 2019-08-15 21.173 0 +0
2019-08-16 2019-08-14 22.315 0 +0
2019-08-15 2019-08-13 22.201 0 +0
2019-08-14 2019-08-12 22.681 0 +0
2019-08-13 2019-08-09 22.955 0 +0
2019-08-12 2019-08-08 24.896 0 +0
2019-08-09 2019-08-07 24.268 0 +0
2019-08-08 2019-08-06 24.782 0 +0
2019-08-07 2019-08-05 24.611 0 +0
2019-08-06 2019-08-02 25.581 0 +0
2019-08-05 2019-08-01 27.009 0 +0
2019-08-02 2019-07-31 27.066 0 +0
2019-08-01 2019-07-30 28.094 0 +0
2019-07-31 2019-07-29 28.094 0 +0
2019-07-30 2019-07-26 27.980 0 +0
2019-07-29 2019-07-25 28.265 0 +0
2019-07-26 2019-07-24 26.838 0 +0
2019-07-25 2019-07-23 26.210 0 +0
2019-07-24 2019-07-22 25.524 0 +0
2019-07-23 2019-07-19 25.810 0 +0
2019-07-22 2019-07-18 25.467 0 +0
2019-07-19 2019-07-17 26.153 0 +0
2019-07-18 2019-07-16 26.552 0 +0
2019-07-17 2019-07-15 26.438 0 +0
2019-07-16 2019-07-12 26.324 0 +0
2019-07-15 2019-07-11 26.210 0 +0
2019-07-12 2019-07-10 25.981 0 +0
2019-07-11 2019-07-09 25.524 0 +0
2019-07-10 2019-07-08 25.981 0 +0
2019-07-09 2019-07-05 26.095 0 +0
2019-07-08 2019-07-04 26.438 0 +0
2019-07-05 2019-07-03 25.981 0 +0
2019-07-04 2019-07-02 26.609 0 +0
2019-07-03 2019-06-28 25.753 0 +0
2019-07-02 2019-06-27 26.381 0 +0
2019-06-28 2019-06-26 24.839 0 +0
2019-06-27 2019-06-25 24.554 0 +0
2019-06-26 2019-06-24 25.182 0 +0
2019-06-25 2019-06-21 25.125 0 +0
2019-06-24 2019-06-20 25.639 0 +0
2019-06-21 2019-06-19 24.839 0 +0
2019-06-20 2019-06-18 23.126 0 +0
2019-06-19 2019-06-17 23.012 0 +0
2019-06-18 2019-06-14 23.583 0 +0
2019-06-17 2019-06-13 24.554 0 +0
2019-06-14 2019-06-12 24.382 0 +0
2019-06-13 2019-06-11 24.953 0 +0
2019-06-12 2019-06-10 24.554 0 +0
2019-06-11 2019-06-06 22.898 0 +0
2019-06-10 2019-06-05 24.097 0 +0
2019-06-06 2019-06-04 23.069 0 +0
2019-06-05 2019-06-03 23.297 0 +0
2019-06-04 2019-05-31 21.539 0 +0
2019-06-03 2019-05-30 21.904 0 +0
2019-05-31 2019-05-29 23.126 0 +0
2019-05-30 2019-05-28 22.818 0 +0
2019-05-29 2019-05-27 22.338 0 +0
2019-05-28 2019-05-24 21.904 0 +0
2019-05-27 2019-05-23 22.178 0 +0
2019-05-24 2019-05-22 23.526 0 +0
2019-05-23 2019-05-21 23.012 0 +0
2019-05-22 2019-05-20 22.407 0 +0
2019-05-21 2019-05-17 22.452 0 +0
2019-05-20 2019-05-16 24.439 0 +0
2019-05-17 2019-05-15 26.038 0 +0
2019-05-16 2019-05-14 25.296 0 +0
2019-05-15 2019-05-10 26.324 0 +0
2019-05-14 2019-05-09 25.410 0 +0
2019-05-10 2019-05-08 26.267 0 +0
2019-05-09 2019-05-07 26.438 0 +0
2019-05-08 2019-05-06 26.552 0 +0
2019-05-07 2019-05-03 29.122 0 +0
2019-05-06 2019-05-02 28.950 0 +0
2019-05-03 2019-04-30 28.437 0 +0
2019-05-02 2019-04-29 29.407 0 +0
2019-04-30 2019-04-26 29.921 0 +0
2019-04-29 2019-04-25 29.464 0 +0
2019-04-26 2019-04-24 30.721 0 +0
2019-04-25 2019-04-23 30.778 0 +0
2019-04-24 2019-04-18 30.549 0 +0
2019-04-23 2019-04-17 29.921 0 +0
2019-04-18 2019-04-16 29.693 0 +0
2019-04-17 2019-04-15 27.580 0 +0
2019-04-16 2019-04-12 27.923 0 +0
2019-04-15 2019-04-11 27.980 0 +0
2019-04-12 2019-04-10 29.008 0 +0
2019-04-11 2019-04-09 28.379 0 +0
2019-04-10 2019-04-08 26.952 0 +0
2019-04-09 2019-04-04 27.352 0 +0
2019-04-08 2019-04-03 27.637 0 +0
2019-04-04 2019-04-02 27.295 0 +0
2019-04-03 2019-04-01 27.523 0 +0
2019-04-02 2019-03-29 26.952 0 +0
2019-04-01 2019-03-28 27.352 0 +0
2019-03-29 2019-03-27 25.010 0 +0
2019-03-28 2019-03-26 25.068 0 +0
2019-03-27 2019-03-25 25.467 0 +0
2019-03-26 2019-03-22 24.497 0 +0
2019-03-25 2019-03-21 25.467 0 +0
2019-03-22 2019-03-20 25.810 0 +0
2019-03-21 2019-03-19 26.038 0 +0
2019-03-20 2019-03-18 26.381 0 +0
2019-03-19 2019-03-15 25.239 0 +0
2019-03-18 2019-03-14 25.696 0 +0
2019-03-15 2019-03-13 26.438 0 +0
2019-03-14 2019-03-12 28.551 0 +0
2019-03-13 2019-03-11 27.923 0 +0
2019-03-12 2019-03-08 27.409 0 +0
2019-03-11 2019-03-07 27.180 0 +0
2019-03-08 2019-03-06 29.693 0 +0
2019-03-07 2019-03-05 28.836 0 +0
2019-03-06 2019-03-04 28.437 0 +0
2019-03-05 2019-03-01 27.866 0 +0
2019-03-04 2019-02-28 26.781 0 +0
2019-03-01 2019-02-27 27.694 0 +0
2019-02-28 2019-02-26 27.409 0 +0
2019-02-27 2019-02-25 27.123 0 +0
2019-02-26 2019-02-22 26.666 0 +0
2019-02-25 2019-02-21 23.640 0 +0
2019-02-22 2019-02-20 22.292 0 +0
2019-02-21 2019-02-19 22.041 0 +0
2019-02-20 2019-02-18 22.521 0 +0
2019-02-19 2019-02-15 20.648 0 +0
2019-02-18 2019-02-14 20.831 0 +0
2019-02-15 2019-02-13 20.648 0 +0
2019-02-14 2019-02-12 19.186 0 +0
2019-02-13 2019-02-11 18.729 0 +0
2019-02-12 2019-02-08 18.067 0 +0
2019-02-11 2019-02-04 18.706 0 +0
2019-02-08 2019-01-31 18.021 0 +0
2019-02-01 2019-01-30 17.564 0 +0
2019-01-31 2019-01-29 18.158 0 +0
2019-01-30 2019-01-28 18.113 0 +0
2019-01-29 2019-01-25 18.067 0 +0
2019-01-28 2019-01-24 17.976 0 +0
2019-01-25 2019-01-23 17.679 0 +0
2019-01-24 2019-01-22 17.633 0 +0
2019-01-23 2019-01-21 18.250 0 +0
2019-01-22 2019-01-18 17.656 0 +0
2019-01-21 2019-01-17 17.176 0 +0
2019-01-18 2019-01-16 17.816 0 +0
2019-01-17 2019-01-15 18.158 0 +0
2019-01-16 2019-01-14 17.656 0 +0
2019-01-15 2019-01-11 18.250 0 +0
2019-01-14 2019-01-10 17.610 0 +0
2019-01-11 2019-01-09 17.427 0 +0
2019-01-10 2019-01-08 17.450 0 +0
2019-01-09 2019-01-07 17.016 0 +0
2019-01-08 2019-01-04 16.148 0 +0
2019-01-07 2019-01-03 15.897 0 +0
2019-01-04 2019-01-02 16.514 0 +0
2019-01-03 2018-12-31 16.902 0 +0
2019-01-02 2018-12-27 16.674 0 +0
2018-12-28 2018-12-24 17.268 0 +0
2018-12-27 2018-12-20 17.016 0 +0
2018-12-21 2018-12-19 16.925 0 +0
2018-12-20 2018-12-18 16.856 0 +0
2018-12-19 2018-12-17 17.039 0 +0
2018-12-18 2018-12-14 16.948 0 +0
2018-12-17 2018-12-13 17.724 0 +0
2018-12-14 2018-12-12 17.405 0 +0
2018-12-13 2018-12-11 17.473 0 +0
2018-12-12 2018-12-10 17.199 0 +0
2018-12-11 2018-12-07 17.816 0 +0
2018-12-10 2018-12-06 17.724 0 +0
2018-12-07 2018-12-05 18.844 0 +0
2018-12-06 2018-12-04 19.255 0 +0
2018-12-05 2018-12-03 19.118 0 +0
2018-12-04 2018-11-30 17.564 0 +0
2018-12-03 2018-11-29 17.542 0 +0
2018-11-30 2018-11-28 18.432 0 +0
2018-11-29 2018-11-27 18.295 0 +0
2018-11-28 2018-11-26 17.998 0 +0
2018-11-27 2018-11-23 17.542 0 +0
2018-11-26 2018-11-22 17.907 0 +0
2018-11-23 2018-11-21 17.953 0 +0
2018-11-22 2018-11-20 17.747 0 +0
2018-11-21 2018-11-19 18.798 0 +0
2018-11-20 2018-11-16 18.615 0 +0
2018-11-19 2018-11-15 17.496 0 +0
2018-11-16 2018-11-14 17.473 0 +0
2018-11-15 2018-11-13 18.135 0 +0
2018-11-14 2018-11-12 17.793 0 +0
2018-11-13 2018-11-09 17.359 0 +0
2018-11-12 2018-11-08 17.176 0 +0
2018-11-09 2018-11-07 16.834 0 +0
2018-11-08 2018-11-06 16.148 0 +0
2018-11-07 2018-11-05 15.280 0 +0
2018-11-06 2018-11-02 15.966 0 +0
2018-11-05 2018-11-01 14.230 0 +0
2018-11-02 2018-10-31 13.659 0 +0
2018-11-01 2018-10-30 12.814 0 +0
2018-10-31 2018-10-29 13.453 0 +0
2018-10-30 2018-10-26 13.613 0 +0
2018-10-29 2018-10-25 13.887 0 +0
2018-10-26 2018-10-24 14.253 0 +0
2018-10-25 2018-10-23 14.253 0 +0
2018-10-24 2018-10-22 14.869 0 +0
2018-10-23 2018-10-19 13.727 0 +0
2018-10-22 2018-10-18 13.019 0 +0
2018-10-19 2018-10-16 12.996 0 +0
2018-10-18 2018-10-15 13.499 0 +0
2018-10-16 2018-10-12 13.270 0 +0
2018-10-15 2018-10-11 12.471 0 +0
2018-10-12 2018-10-10 13.362 0 +0
2018-10-11 2018-10-09 13.590 0 +0
2018-10-10 2018-10-08 13.704 0 +0
2018-10-09 2018-10-05 14.435 0 +0
2018-10-08 2018-10-04 16.217 0 +0
2018-10-05 2018-10-03 16.080 0 +0
2018-10-04 2018-10-02 16.194 0 +0
2018-10-03 2018-09-28 16.377 0 +0
2018-10-02 2018-09-27 16.331 0 +0
2018-09-28 2018-09-26 16.605 0 +0
2018-09-27 2018-09-24 16.125 0 +0
2018-09-26 2018-09-21 16.263 0 +0
2018-09-24 2018-09-20 15.897 0 +0
2018-09-21 2018-09-19 15.920 0 +0
2018-09-20 2018-09-18 15.897 0 +0
2018-09-19 2018-09-17 15.851 0 +0
2018-09-18 2018-09-14 15.966 0 +0
2018-09-17 2018-09-13 16.080 0 +0
2018-09-14 2018-09-12 15.189 0 +0
2018-09-13 2018-09-11 15.486 0 +0
2018-09-12 2018-09-10 15.120 0 +0
2018-09-11 2018-09-07 15.874 0 +0
2018-09-10 2018-09-06 15.874 0 +0
2018-09-07 2018-09-05 16.194 0 +0
2018-09-06 2018-09-04 16.811 0 +0
2018-09-05 2018-09-03 16.537 0 +0
2018-09-04 2018-08-31 17.405 0 +0
2018-09-03 2018-08-30 17.245 0 +0
2018-08-31 2018-08-29 17.427 0 +0
2018-08-30 2018-08-28 16.674 0 +0
2018-08-29 2018-08-27 16.925 0 +0
2018-08-28 2018-08-24 15.806 0 +0
2018-08-27 2018-08-23 16.240 0 +0
2018-08-24 2018-08-22 15.006 0 +0
2018-08-23 2018-08-21 15.098 0 +0
2018-08-22 2018-08-20 15.029 0 +0
2018-08-21 2018-08-17 14.938 0 +0
2018-08-20 2018-08-16 14.869 0 +0
2018-08-17 2018-08-15 14.687 0 +0
2018-08-16 2018-08-14 15.577 0 +0
2018-08-15 2018-08-13 14.869 0 +0
2018-08-14 2018-08-10 14.824 0 +0
2018-08-13 2018-08-09 14.846 0 +0
2018-08-10 2018-08-08 13.590 0 +0
2018-08-09 2018-08-07 13.819 0 +0
2018-08-08 2018-08-06 13.704 0 +0
2018-08-07 2018-08-03 14.047 0 +0
2018-08-06 2018-08-02 14.595 0 +0
2018-08-03 2018-08-01 15.326 0 +0
2018-08-02 2018-07-31 15.326 0 +0
2018-08-01 2018-07-30 15.829 0 +0
2018-07-31 2018-07-27 15.692 0 +0
2018-07-30 2018-07-26 15.554 0 +0
2018-07-27 2018-07-25 16.217 0 +0
2018-07-26 2018-07-24 16.696 0 +0
2018-07-25 2018-07-23 17.016 0 +0
2018-07-24 2018-07-20 16.719 0 +0
2018-07-23 2018-07-19 17.359 0 +0
2018-07-20 2018-07-18 17.656 0 +0
2018-07-19 2018-07-17 18.821 0 +0
2018-07-18 2018-07-16 18.272 0 +0
2018-07-17 2018-07-13 15.692 0 +0
2018-07-16 2018-07-12 15.920 0 +0
2018-07-13 2018-07-11 12.722 0 +0
2018-07-12 2018-07-10 13.476 0 +0
2018-07-11 2018-07-09 14.253 0 +0
2018-07-10 2018-07-06 14.504 0 +0
2018-07-09 2018-07-05 13.956 0 +0
2018-07-06 2018-07-04 14.138 0 +0
2018-07-05 2018-07-03 14.641 0 +0
2018-07-04 2018-06-29 13.613 0 +0
2018-07-03 2018-06-28 13.499 0 +0
2018-06-29 2018-06-27 13.453 0 +0
2018-06-28 2018-06-26 13.933 0 +0
2018-06-27 2018-06-25 13.339 0 +0
2018-06-26 2018-06-22 13.544 0 +0
2018-06-25 2018-06-21 13.362 0 +0
2018-06-22 2018-06-20 13.499 0 +0
2018-06-21 2018-06-19 11.249 0 +0
2018-06-20 2018-06-15 14.961 0 +0
2018-06-19 2018-06-14 16.902 0 +0
2018-06-15 2018-06-13 17.085 0 +0
2018-06-14 2018-06-12 29.236 0 +0
2018-06-13 2018-06-11 29.236 0 +0
2018-06-12 2018-06-08 29.236 0 +0
2018-06-11 2018-06-07 29.236 0 +0
2018-06-08 2018-06-06 29.236 0 +0
2018-06-07 2018-06-05 29.236 0 +0
2018-06-06 2018-06-04 29.236 0 +0
2018-06-05 2018-06-01 29.236 0 +0
2018-06-04 2018-05-31 29.236 0 +0
2018-06-01 2018-05-30 29.236 0 +0
2018-05-31 2018-05-29 29.236 0 +0
2018-05-30 2018-05-28 29.236 0 +0
2018-05-29 2018-05-25 29.236 0 +0
2018-05-28 2018-05-24 29.236 0 +0
2018-05-25 2018-05-23 29.236 0 +0
2018-05-24 2018-05-21 29.236 0 +0
2018-05-23 2018-05-18 29.236 0 +0
2018-05-21 2018-05-17 29.236 0 +0
2018-05-18 2018-05-16 29.236 0 +0
2018-05-17 2018-05-15 29.236 0 +0
2018-05-16 2018-05-14 29.236 0 +0
2018-05-15 2018-05-11 29.236 0 +0
2018-05-14 2018-05-10 29.236 0 +0
2018-05-11 2018-05-09 29.236 0 +0
2018-05-10 2018-05-08 29.236 0 +0
2018-05-09 2018-05-07 29.236 0 +0
2018-05-08 2018-05-04 29.236 0 +0
2018-05-07 2018-05-03 29.236 0 +0
2018-05-04 2018-05-02 29.236 0 +0
2018-05-03 2018-04-30 29.236 0 +0
2018-05-02 2018-04-27 29.236 0 +0
2018-04-30 2018-04-26 29.236 0 +0
2018-04-27 2018-04-25 29.236 0 +0
2018-04-26 2018-04-24 29.236 0 +0
2018-04-25 2018-04-23 29.236 0 +0
2018-04-24 2018-04-20 29.236 0 +0
2018-04-23 2018-04-19 29.236 0 +0
2018-04-20 2018-04-18 29.236 0 +0
2018-04-19 2018-04-17 29.236 0 +0
2018-04-18 2018-04-16 29.236 0 +0
2018-04-17 2018-04-13 29.807 0 +0
2018-04-16 2018-04-12 29.807 0 +0
2018-04-13 2018-04-11 30.150 0 +0
2018-04-12 2018-04-10 30.321 0 +0
2018-04-11 2018-04-09 29.407 0 +0
2018-04-10 2018-04-06 27.751 0 +0
2018-04-09 2018-04-04 28.950 0 +0
2018-04-06 2018-04-03 29.636 0 +0
2018-04-04 2018-03-29 29.179 0 +0
2018-04-03 2018-03-28 29.065 0 +0
2018-03-29 2018-03-27 30.549 0 +0
2018-03-28 2018-03-26 29.350 0 +0
2018-03-27 2018-03-23 29.750 0 +0
2018-03-26 2018-03-22 31.406 0 +0
2018-03-23 2018-03-21 31.863 0 +0
2018-03-22 2018-03-20 32.662 0 +0
2018-03-21 2018-03-19 32.491 0 +0
2018-03-20 2018-03-16 31.977 0 +0
2018-03-19 2018-03-15 33.176 0 +0
2018-03-16 2018-03-14 32.662 0 +0
2018-03-15 2018-03-13 33.576 0 +0
2018-03-14 2018-03-12 33.633 0 +0
2018-03-13 2018-03-09 32.719 0 +0
2018-03-12 2018-03-08 31.977 0 +0
2018-03-09 2018-03-07 31.806 0 +0
2018-03-08 2018-03-06 32.491 0 +0
2018-03-07 2018-03-05 30.606 0 +0
2018-03-06 2018-03-02 30.949 0 +0
2018-03-05 2018-03-01 31.520 0 +0
2018-03-02 2018-02-28 31.520 0 +0
2018-03-01 2018-02-27 32.262 0 +0
2018-02-28 2018-02-26 32.776 0 +0
2018-02-27 2018-02-23 31.406 0 +0
2018-02-26 2018-02-22 30.606 0 +0
2018-02-23 2018-02-21 31.063 0 +0
2018-02-22 2018-02-20 31.235 0 +0
2018-02-21 2018-02-15 31.063 0 +0
2018-02-20 2018-02-13 30.035 0 +0
2018-02-14 2018-02-12 29.236 0 +0
2018-02-13 2018-02-09 29.407 0 +0
2018-02-12 2018-02-08 30.264 0 +0
2018-02-09 2018-02-07 29.179 0 +0
2018-02-08 2018-02-06 29.236 0 +0
2018-02-07 2018-02-05 30.892 0 +0
2018-02-06 2018-02-02 31.520 0 +0
2018-02-05 2018-02-01 30.321 0 +0
2018-02-02 2018-01-31 32.548 0 +0
2018-02-01 2018-01-30 31.920 0 +0
2018-01-31 2018-01-29 31.977 0 +0
2018-01-30 2018-01-26 34.432 0 +0
2018-01-29 2018-01-25 34.775 0 +0
2018-01-26 2018-01-24 35.974 0 +0
2018-01-25 2018-01-23 35.688 0 +0
2018-01-24 2018-01-22 35.175 0 +0
2018-01-23 2018-01-19 34.661 0 +0
2018-01-22 2018-01-18 34.318 0 +0
2018-01-19 2018-01-17 34.889 0 +0
2018-01-18 2018-01-16 35.403 0 +0
2018-01-17 2018-01-15 33.062 0 +0
2018-01-16 2018-01-12 33.861 0 +0
2018-01-15 2018-01-11 33.290 0 +0
2018-01-12 2018-01-10 33.804 0 +0
2018-01-11 2018-01-09 34.432 0 +0
2018-01-10 2018-01-08 34.090 0 +0
2018-01-09 2018-01-05 34.090 0 +0
2018-01-08 2018-01-04 34.604 0 +0
2018-01-05 2018-01-03 34.090 0 +0
2018-01-04 2018-01-02 33.005 0 +0
2018-01-03 2017-12-29 33.519 0 +0
2018-01-02 2017-12-28 33.347 0 +0
2017-12-29 2017-12-27 32.890 0 +0
2017-12-28 2017-12-22 33.119 0 +0
2017-12-27 2017-12-21 32.434 0 +0
2017-12-22 2017-12-20 31.120 0 +0
2017-12-21 2017-12-19 31.292 0 +0
2017-12-20 2017-12-18 30.835 0 +0
2017-12-19 2017-12-15 32.091 0 +0
2017-12-18 2017-12-14 33.290 0 +0
2017-12-15 2017-12-13 32.776 0 +0
2017-12-14 2017-12-12 31.920 0 +0
2017-12-13 2017-12-11 32.833 0 +0
2017-12-12 2017-12-08 31.235 0 +0
2017-12-11 2017-12-07 30.035 0 +0
2017-12-08 2017-12-06 29.522 0 +0
2017-12-07 2017-12-05 31.006 0 +0
2017-12-06 2017-12-04 32.491 0 +0
2017-12-05 2017-12-01 31.520 0 +0
2017-12-04 2017-11-30 31.006 0 +0
2017-12-01 2017-11-29 32.719 0 +0
2017-11-30 2017-11-28 33.176 0 +0
2017-11-29 2017-11-27 32.205 0 +0
2017-11-28 2017-11-24 35.403 0 +0
2017-11-27 2017-11-23 35.403 0 +0
2017-11-24 2017-11-22 36.259 0 +0
2017-11-23 2017-11-21 36.888 0 +0
2017-11-22 2017-11-20 33.918 0 +0
2017-11-21 2017-11-17 31.977 0 +0
2017-11-20 2017-11-16 32.890 0 +0
2017-11-17 2017-11-15 31.634 0 +0
2017-11-16 2017-11-14 32.948 0 +0
2017-11-15 2017-11-13 33.747 0 +0
2017-11-14 2017-11-10 32.776 0 +0
2017-11-13 2017-11-09 32.319 0 +0
2017-11-10 2017-11-08 30.892 0 +0
2017-11-09 2017-11-07 31.406 0 +0
2017-11-08 2017-11-06 31.806 0 +0
2017-11-07 2017-11-03 30.835 0 +0
2017-11-06 2017-11-02 29.693 0 +0
2017-11-03 2017-11-01 30.378 0 +0
2017-11-02 2017-10-31 30.892 0 +0
2017-11-01 2017-10-30 30.093 0 +0
2017-10-31 2017-10-27 28.265 0 +0
2017-10-30 2017-10-26 29.350 0 +0
2017-10-27 2017-10-25 28.608 0 +0
2017-10-26 2017-10-24 27.637 0 +0
2017-10-25 2017-10-23 28.950 0 +0
2017-10-24 2017-10-20 30.664 0 +0
2017-10-23 2017-10-19 29.864 0 +0
2017-10-20 2017-10-18 33.690 0 +0
2017-10-19 2017-10-17 33.633 0 +0
2017-10-18 2017-10-16 34.546 0 +0
2017-10-17 2017-10-13 33.233 0 +0
2017-10-16 2017-10-12 32.319 0 +0
2017-10-13 2017-10-11 31.634 0 +0
2017-10-12 2017-10-10 34.432 0 +0
2017-10-11 2017-10-09 33.633 0 +0
2017-10-10 2017-10-06 34.375 0 +0
2017-10-09 2017-10-04 31.977 0 +0
2017-10-06 2017-10-03 31.863 0 +0
2017-10-04 2017-09-29 29.179 0 +0
2017-10-03 2017-09-28 28.151 0 +0
2017-09-29 2017-09-27 29.179 0 +0
2017-09-28 2017-09-26 27.180 0 +0
2017-09-27 2017-09-25 26.952 0 +0
2017-09-26 2017-09-22 28.437 0 +0
2017-09-25 2017-09-21 27.180 0 +0
2017-09-22 2017-09-20 25.467 0 +0
2017-09-21 2017-09-19 25.182 0 +0
2017-09-20 2017-09-18 25.696 0 +0
2017-09-19 2017-09-15 25.296 0 +0
2017-09-18 2017-09-14 24.782 0 +0
2017-09-15 2017-09-13 25.125 0 +0
2017-09-14 2017-09-12 24.953 0 +0
2017-09-13 2017-09-11 24.782 0 +0
2017-09-12 2017-09-08 24.268 0 +0
2017-09-11 2017-09-07 23.754 0 +0
2017-09-08 2017-09-06 24.382 0 +0
2017-09-07 2017-09-05 24.382 0 +0
2017-09-06 2017-09-04 23.983 0 +0
2017-09-05 2017-09-01 23.983 0 +0
2017-09-04 2017-08-31 24.382 0 +0
2017-09-01 2017-08-30 24.154 0 +0
2017-08-31 2017-08-29 23.754 0 +0
2017-08-30 2017-08-28 22.955 0 +0
2017-08-29 2017-08-25 23.069 0 +0
2017-08-28 2017-08-24 22.270 0 +0
2017-08-25 2017-08-22 22.064 0 +0
2017-08-24 2017-08-21 21.721 0 +0
2017-08-22 2017-08-18 22.041 0 +0
2017-08-21 2017-08-17 22.133 0 +0
2017-08-18 2017-08-16 22.247 0 +0
2017-08-17 2017-08-15 21.310 0 +0
2017-08-16 2017-08-14 21.470 0 +0
2017-08-15 2017-08-11 21.013 0 +0
2017-08-14 2017-08-10 22.384 0 +0
2017-08-11 2017-08-09 23.012 0 +0
2017-08-10 2017-08-08 23.355 0 +0
2017-08-09 2017-08-07 22.726 0 +0
2017-08-08 2017-08-04 22.224 0 +0
2017-08-07 2017-08-03 22.270 0 +0
2017-08-04 2017-08-02 22.841 0 +0
2017-08-03 2017-08-01 22.429 0 +0
2017-08-02 2017-07-31 22.955 0 +0
2017-08-01 2017-07-28 23.355 0 +0
2017-07-31 2017-07-27 23.069 0 +0
2017-07-28 2017-07-26 23.469 0 +0
2017-07-27 2017-07-25 23.983 0 +0
2017-07-26 2017-07-24 23.697 0 +0
2017-07-25 2017-07-21 23.126 0 +0
2017-07-24 2017-07-20 23.697 0 +0
2017-07-21 2017-07-19 21.584 0 +0
2017-07-20 2017-07-18 20.853 0 +0
2017-07-19 2017-07-17 21.310 0 +0
2017-07-18 2017-07-14 21.356 0 +0
2017-07-17 2017-07-13 21.082 0 +0
2017-07-14 2017-07-12 21.013 0 +0
2017-07-13 2017-07-11 21.105 0 +0
2017-07-12 2017-07-10 21.082 0 +0
2017-07-11 2017-07-07 20.968 0 +0
2017-07-10 2017-07-06 21.013 0 +0
2017-07-07 2017-07-05 21.128 0 +0
2017-07-06 2017-07-04 20.579 0 +0
2017-07-05 2017-07-03 20.716 0 +0
2017-07-04 2017-06-30 21.287 0 +0
2017-07-03 2017-06-29 21.493 0 +0
2017-06-30 2017-06-28 21.196 0 +0
2017-06-29 2017-06-27 21.813 0 +0
2017-06-28 2017-06-26 21.927 0 +0
2017-06-27 2017-06-23 21.013 0 +0
2017-06-26 2017-06-22 20.214 0 +0
2017-06-23 2017-06-21 21.128 0 +0
2017-06-22 2017-06-20 20.100 0 +0
2017-06-21 2017-06-19 20.328 0 +0
2017-06-20 2017-06-16 19.483 0 +0
2017-06-19 2017-06-15 19.415 0 +0
2017-06-16 2017-06-14 19.826 0 +0
2017-06-15 2017-06-13 19.392 0 +0
2017-06-14 2017-06-12 19.415 0 +0
2017-06-13 2017-06-09 19.711 0 +0
2017-06-12 2017-06-08 19.963 0 +0
2017-06-09 2017-06-07 19.255 0 +0
2017-06-08 2017-06-06 18.387 0 +0
2017-06-07 2017-06-05 18.501 0 +0
2017-06-06 2017-06-02 18.798 0 +0
2017-06-05 2017-06-01 17.998 0 +0
2017-06-02 2017-05-31 18.113 0 +0
2017-06-01 2017-05-29 17.953 0 +0
2017-05-31 2017-05-26 17.816 0 +0
2017-05-29 2017-05-25 18.044 0 +0
2017-05-26 2017-05-24 17.427 0 +0
2017-05-25 2017-05-23 17.884 0 +0
2017-05-24 2017-05-22 18.318 0 +0
2017-05-23 2017-05-19 18.021 0 +0
2017-05-22 2017-05-18 17.610 0 +0
2017-05-19 2017-05-17 17.427 0 +0
2017-05-18 2017-05-16 17.610 0 +0
2017-05-17 2017-05-15 16.879 0 +0
2017-05-16 2017-05-12 16.445 0 +0
2017-05-15 2017-05-11 16.628 0 +0
2017-05-12 2017-05-10 16.514 0 +0
2017-05-11 2017-05-09 16.468 0 +0
2017-05-10 2017-05-08 16.377 0 +0
2017-05-09 2017-05-05 16.354 0 +0
2017-05-08 2017-05-04 16.834 0 +0
2017-05-05 2017-05-02 16.879 0 +0
2017-05-04 2017-04-28 17.130 0 +0
2017-05-02 2017-04-27 17.085 0 +0
2017-04-28 2017-04-26 17.130 0 +0
2017-04-27 2017-04-25 16.742 0 +0
2017-04-26 2017-04-24 16.925 0 +0
2017-04-25 2017-04-21 17.039 0 +0
2017-04-24 2017-04-20 17.245 0 +0
2017-04-21 2017-04-19 16.217 0 +0
2017-04-20 2017-04-18 15.509 0 +0
2017-04-19 2017-04-13 15.760 0 +0
2017-04-18 2017-04-12 15.966 0 +0
2017-04-13 2017-04-11 15.966 0 +0
2017-04-12 2017-04-10 16.217 0 +0
2017-04-11 2017-04-07 16.080 0 +0
2017-04-10 2017-04-06 16.194 0 +0
2017-04-07 2017-04-05 16.217 0 +0
2017-04-06 2017-04-03 16.377 0 +0
2017-04-05 2017-03-31 16.285 0 +0
2017-04-03 2017-03-30 16.217 0 +0
2017-03-31 2017-03-29 16.217 0 +0
2017-03-30 2017-03-28 17.062 0 +0
2017-03-29 2017-03-27 16.765 0 +0
2017-03-28 2017-03-24 17.359 0 +0
2017-03-27 2017-03-23 16.948 0 +0
2017-03-24 2017-03-22 16.582 0 +0
2017-03-23 2017-03-21 16.856 0 +0
2017-03-22 2017-03-20 17.016 0 +0
2017-03-21 2017-03-17 16.240 0 +0
2017-03-20 2017-03-16 16.400 0 +0
2017-03-17 2017-03-15 16.217 0 +0
2017-03-16 2017-03-14 15.737 0 +0
2017-03-15 2017-03-13 15.372 0 +0
2017-03-14 2017-03-10 14.184 0 +0
2017-03-13 2017-03-09 14.230 0 +0
2017-03-10 2017-03-08 14.778 0 +0
2017-03-09 2017-03-07 13.933 0 +0
2017-03-08 2017-03-06 14.161 0 +0
2017-03-07 2017-03-03 14.116 0 +0
2017-03-06 2017-03-02 14.321 0 +0
2017-03-03 2017-03-01 14.504 0 +0
2017-03-02 2017-02-28 14.435 0 +0
2017-03-01 2017-02-27 14.458 0 +0
2017-02-28 2017-02-24 14.367 0 +0
2017-02-27 2017-02-23 14.572 0 +0
2017-02-24 2017-02-22 14.412 0 +0
2017-02-23 2017-02-21 14.138 0 +0
2017-02-22 2017-02-20 14.367 0 +0
2017-02-21 2017-02-17 14.070 0 +0
2017-02-20 2017-02-16 14.275 0 +0
2017-02-17 2017-02-15 14.253 0 +0
2017-02-16 2017-02-14 14.664 0 +0
2017-02-15 2017-02-13 13.910 0 +0
2017-02-14 2017-02-10 14.116 0 +0
2017-02-13 2017-02-09 14.161 0 +0
2017-02-10 2017-02-08 13.933 0 +0
2017-02-09 2017-02-07 13.590 0 +0
2017-02-08 2017-02-06 13.590 0 +0
2017-02-07 2017-02-03 13.430 0 +0
2017-02-06 2017-02-02 13.430 0 +0
2017-02-03 2017-02-01 13.750 0 +0
2017-02-02 2017-01-27 13.841 0 +0
2017-02-01 2017-01-25 13.978 0 +0
2017-01-26 2017-01-24 14.047 0 +0
2017-01-25 2017-01-23 13.933 0 +0
2017-01-24 2017-01-20 13.864 0 +0
2017-01-23 2017-01-19 14.070 0 +0
2017-01-20 2017-01-18 14.298 0 +0
2017-01-19 2017-01-17 13.796 0 +0
2017-01-18 2017-01-16 13.704 0 +0
2017-01-17 2017-01-13 13.933 0 +0
2017-01-16 2017-01-12 14.047 0 +0
2017-01-13 2017-01-11 13.956 0 +0
2017-01-12 2017-01-10 14.230 0 +0
2017-01-11 2017-01-09 14.093 0 +0
2017-01-10 2017-01-06 14.595 0 +0
2017-01-09 2017-01-05 14.412 0 +0
2017-01-06 2017-01-04 14.824 0 +0
2017-01-05 2017-01-03 14.778 0 +0
2017-01-04 2016-12-30 15.395 0 +0
2017-01-03 2016-12-29 15.212 0 +0
2016-12-30 2016-12-28 14.983 0 +0
2016-12-29 2016-12-23 14.344 0 +0
2016-12-28 2016-12-22 13.362 0 +0
2016-12-23 2016-12-21 13.293 0 +0
2016-12-22 2016-12-20 13.179 0 +0
2016-12-21 2016-12-19 13.248 0 +0
2016-12-20 2016-12-16 13.430 0 +0
2016-12-19 2016-12-15 13.156 0 +0
2016-12-16 2016-12-14 13.362 0 +0
2016-12-15 2016-12-13 13.248 0 +0
2016-12-14 2016-12-12 13.407 0 +0
2016-12-13 2016-12-09 13.933 0 +0
2016-12-12 2016-12-08 14.047 0 +0
2016-12-09 2016-12-07 14.138 0 +0
2016-12-08 2016-12-06 14.344 0 +0
2016-12-07 2016-12-05 13.910 0 +0
2016-12-06 2016-12-02 14.093 0 +0
2016-12-05 2016-12-01 14.504 0 +0
2016-12-02 2016-11-30 14.390 0 +0
2016-12-01 2016-11-29 14.230 0 +0
2016-11-30 2016-11-28 14.367 0 +0
2016-11-29 2016-11-25 13.978 0 +0
2016-11-28 2016-11-24 13.956 0 +0
2016-11-25 2016-11-23 13.704 0 +0
2016-11-24 2016-11-22 14.070 0 +0
2016-11-23 2016-11-21 13.339 0 +0
2016-11-22 2016-11-18 13.156 0 +0
2016-11-21 2016-11-17 13.407 0 +0
2016-11-18 2016-11-16 13.567 0 +0
2016-11-17 2016-11-15 13.544 0 +0
2016-11-16 2016-11-14 13.544 0 +0
2016-11-15 2016-11-11 13.339 0 +0
2016-11-14 2016-11-10 12.905 0 +0
2016-11-11 2016-11-09 12.585 0 +0
2016-11-10 2016-11-08 12.791 0 +0
2016-11-09 2016-11-07 12.380 0 +0
2016-11-08 2016-11-04 11.991 0 +0
2016-11-07 2016-11-03 11.991 0 +0
2016-11-04 2016-11-02 12.037 0 +0
2016-11-03 2016-11-01 12.174 0 +0
2016-11-02 2016-10-31 12.197 0 +0
2016-11-01 2016-10-28 12.357 0 +0
2016-10-31 2016-10-27 12.517 0 +0
2016-10-28 2016-10-26 12.677 0 +0
2016-10-27 2016-10-25 12.631 0 +0
2016-10-26 2016-10-24 12.722 0 +0
2016-10-25 2016-10-20 12.288 0 +0
2016-10-24 2016-10-19 12.311 0 +0
2016-10-20 2016-10-18 12.402 0 +0
2016-10-19 2016-10-17 12.174 0 +0
2016-10-18 2016-10-14 12.288 0 +0
2016-10-17 2016-10-13 12.220 0 +0
2016-10-14 2016-10-12 12.882 0 +0
2016-10-13 2016-10-11 12.973 0 +0
2016-10-12 2016-10-07 12.996 0 +0
2016-10-11 2016-10-06 13.088 0 +0
2016-10-07 2016-10-05 12.928 0 +0
2016-10-06 2016-10-04 13.111 0 +0
2016-10-05 2016-10-03 13.202 0 +0
2016-10-04 2016-09-30 12.882 0 +0
2016-10-03 2016-09-29 13.316 0 +0
2016-09-30 2016-09-28 13.179 0 +0
2016-09-29 2016-09-27 13.065 0 +0
2016-09-28 2016-09-26 12.905 0 +0
2016-09-27 2016-09-23 13.202 0 +0
2016-09-26 2016-09-22 13.430 0 +0
2016-09-23 2016-09-21 13.476 0 +0
2016-09-22 2016-09-20 13.522 0 +0
2016-09-21 2016-09-19 13.704 0 +0
2016-09-20 2016-09-15 13.362 0 +0
2016-09-19 2016-09-14 13.111 0 +0
2016-09-15 2016-09-13 12.996 0 +0
2016-09-14 2016-09-12 12.996 0 +0
2016-09-13 2016-09-09 13.727 0 +0
2016-09-12 2016-09-08 13.316 0 +0
2016-09-09 2016-09-07 12.791 0 +0
2016-09-08 2016-09-06 12.905 0 +0
2016-09-07 2016-09-05 12.585 0 +0
2016-09-06 2016-09-02 12.311 0 +0
2016-09-05 2016-09-01 12.357 0 +0
2016-09-02 2016-08-31 11.968 0 +0
2016-09-01 2016-08-30 12.243 0 +0
2016-08-31 2016-08-29 12.174 0 +0
2016-08-30 2016-08-26 12.083 0 +0
2016-08-29 2016-08-25 13.202 0 +0
2016-08-26 2016-08-24 12.928 0 +0
2016-08-25 2016-08-23 13.156 0 +0
2016-08-24 2016-08-22 13.156 0 +0
2016-08-23 2016-08-19 13.430 0 +0
2016-08-22 2016-08-18 13.544 0 +0
2016-08-19 2016-08-17 13.248 0 +0
2016-08-18 2016-08-16 13.796 0 +0
2016-08-17 2016-08-15 13.065 0 +0
2016-08-16 2016-08-12 12.836 0 +0
2016-08-15 2016-08-11 12.859 0 +0
2016-08-12 2016-08-10 12.585 0 +0
2016-08-11 2016-08-09 12.768 0 +0
2016-08-10 2016-08-08 12.677 0 +0
2016-08-09 2016-08-05 12.311 0 +0
2016-08-08 2016-08-04 12.060 0 +0
2016-08-05 2016-08-03 11.900 0 +0
2016-08-04 2016-08-01 11.831 0 +0
2016-08-03 2016-07-29 11.923 0 +0
2016-08-01 2016-07-28 12.220 0 +0
2016-07-29 2016-07-27 12.265 0 +0
2016-07-28 2016-07-26 12.380 0 +0
2016-07-27 2016-07-25 12.334 0 +0
2016-07-26 2016-07-22 12.220 0 +0
2016-07-25 2016-07-21 12.311 0 +0
2016-07-22 2016-07-20 11.991 0 +0
2016-07-21 2016-07-19 11.854 0 +0
2016-07-20 2016-07-18 11.877 0 +0
2016-07-19 2016-07-15 11.717 0 +0
2016-07-18 2016-07-14 11.649 0 +0
2016-07-15 2016-07-13 11.535 0 +0
2016-07-14 2016-07-12 11.363 0 +0
2016-07-13 2016-07-11 11.169 0 +0
2016-07-12 2016-07-08 11.055 0 +0
2016-07-11 2016-07-07 10.861 0 +0
2016-07-08 2016-07-06 10.792 0 +0
2016-07-07 2016-07-05 10.906 0 +0
2016-07-06 2016-07-04 10.986 0 +0
2016-07-05 2016-06-30 11.169 0 +0
2016-07-04 2016-06-29 10.986 0 +0
2016-06-30 2016-06-28 11.066 0 +0
2016-06-29 2016-06-27 11.192 0 +0
2016-06-28 2016-06-24 11.226 0 +0
2016-06-27 2016-06-23 11.580 0 +0
2016-06-24 2016-06-22 11.489 0 +0
2016-06-23 2016-06-21 11.203 0 +0
2016-06-22 2016-06-20 11.249 0 +0
2016-06-21 2016-06-17 11.112 0 +0
2016-06-20 2016-06-16 10.815 0 +0
2016-06-17 2016-06-15 11.021 0 +0
2016-06-16 2016-06-14 10.815 0 +0
2016-06-15 2016-06-13 11.009 0 +0
2016-06-14 2016-06-10 11.466 0 +0
2016-06-13 2016-06-08 11.672 0 +0
2016-06-10 2016-06-07 11.180 0 +0
2016-06-08 2016-06-06 11.306 0 +0
2016-06-07 2016-06-03 11.928 0 +0
2016-06-06 2016-06-02 11.904 0 +0
2016-06-03 2016-06-01 11.881 0 +0
2016-06-02 2016-05-31 11.998 0 +0
2016-06-01 2016-05-30 11.810 0 +0
2016-05-31 2016-05-27 11.669 0 +0
2016-05-30 2016-05-26 11.740 0 +0
2016-05-27 2016-05-25 11.481 0 +0
2016-05-26 2016-05-24 11.234 0 +0
2016-05-25 2016-05-23 11.657 0 +0
2016-05-24 2016-05-20 11.787 0 +0
2016-05-23 2016-05-19 11.645 0 +0
2016-05-20 2016-05-18 11.728 0 +0
2016-05-19 2016-05-17 11.904 0 +0
2016-05-18 2016-05-16 12.022 0 +0
2016-05-17 2016-05-13 11.834 0 +0
2016-05-16 2016-05-12 12.092 0 +0
2016-05-13 2016-05-11 12.092 0 +0
2016-05-12 2016-05-10 12.187 0 +0
2016-05-11 2016-05-09 11.998 0 +0
2016-05-10 2016-05-06 12.281 0 +0
2016-05-09 2016-05-05 13.786 0 +0
2016-05-06 2016-05-04 14.022 0 +0
2016-05-05 2016-05-03 14.210 0 +0
2016-05-04 2016-04-29 14.257 0 +0
2016-05-03 2016-04-28 14.351 0 +0
2016-04-29 2016-04-27 14.398 0 +0
2016-04-28 2016-04-26 14.492 0 +0
2016-04-27 2016-04-25 14.445 0 +0
2016-04-26 2016-04-22 14.233 0 +0
2016-04-25 2016-04-21 14.351 0 +0
2016-04-22 2016-04-20 14.257 0 +0
2016-04-21 2016-04-19 14.280 0 +0
2016-04-20 2016-04-18 14.469 0 +0
2016-04-19 2016-04-15 14.704 0 +0
2016-04-18 2016-04-14 14.210 0 +0
2016-04-15 2016-04-13 14.210 0 +0
2016-04-14 2016-04-12 14.163 0 +0
2016-04-13 2016-04-11 14.257 0 +0
2016-04-12 2016-04-08 14.163 0 +0
2016-04-11 2016-04-07 14.939 0 +0
2016-04-08 2016-04-06 16.657 0 +0
2016-04-07 2016-04-05 16.657 0 +0
2016-04-06 2016-04-01 16.657 0 +0
2016-04-05 2016-03-31 16.657 0 +0
2016-04-01 2016-03-30 16.657 0 +0
2016-03-31 2016-03-29 16.657 0 +0
2016-03-30 2016-03-24 16.657 0 +0
2016-03-29 2016-03-23 16.657 0 +0
2016-03-24 2016-03-22 16.657 0 +0
2016-03-23 2016-03-21 16.657 0 +0
2016-03-22 2016-03-18 16.657 0 +0
2016-03-21 2016-03-17 16.657 0 +0
2016-03-18 2016-03-16 16.657 0 +0
2016-03-17 2016-03-15 16.657 0 +0
2016-03-16 2016-03-14 16.657 0 +0
2016-03-15 2016-03-11 16.657 0 +0
2016-03-14 2016-03-10 16.657 0 +0
2016-03-11 2016-03-09 16.657 0 +0
2016-03-10 2016-03-08 16.657 0 +0
2016-03-09 2016-03-07 16.657 0 +0
2016-03-08 2016-03-04 16.657 0 +0
2016-03-07 2016-03-03 16.092 0 +0
2016-03-04 2016-03-02 16.374 0 +0
2016-03-03 2016-03-01 15.198 0 +0
2016-03-02 2016-02-29 14.916 0 +0
2016-03-01 2016-02-26 15.268 0 +0
2016-02-29 2016-02-25 14.869 0 +0
2016-02-26 2016-02-24 15.480 0 +0
2016-02-25 2016-02-23 15.621 0 +0
2016-02-24 2016-02-22 16.068 0 +0
2016-02-23 2016-02-19 16.304 0 +0
2016-02-22 2016-02-18 16.398 0 +0
2016-02-19 2016-02-17 15.621 0 +0
2016-02-18 2016-02-16 15.715 0 +0
2016-02-17 2016-02-15 15.221 0 +0
2016-02-16 2016-02-12 14.492 0 +0
2016-02-15 2016-02-11 14.963 0 +0
2016-02-12 2016-02-05 15.692 0 +0
2016-02-11 2016-02-04 15.645 0 +0
2016-02-05 2016-02-03 15.715 0 +0
2016-02-04 2016-02-02 15.998 0 +0
2016-02-03 2016-02-01 16.468 0 +0
2016-02-02 2016-01-29 16.445 0 +0
2016-02-01 2016-01-28 15.668 0 +0
2016-01-29 2016-01-27 15.880 0 +0
2016-01-28 2016-01-26 15.645 0 +0
2016-01-27 2016-01-25 16.327 0 +0
2016-01-26 2016-01-22 16.421 0 +0
2016-01-25 2016-01-21 15.668 0 +0
2016-01-22 2016-01-20 16.092 0 +0
2016-01-21 2016-01-19 16.751 0 +0
2016-01-20 2016-01-18 15.763 0 +0
2016-01-19 2016-01-15 15.974 0 +0
2016-01-18 2016-01-14 16.468 0 +0
2016-01-15 2016-01-13 16.704 0 +0
2016-01-14 2016-01-12 16.704 0 +0
2016-01-13 2016-01-11 17.315 0 +0
2016-01-12 2016-01-08 18.374 0 +0
2016-01-11 2016-01-07 17.645 0 +0
2016-01-08 2016-01-06 18.727 0 +0
2016-01-07 2016-01-05 19.033 0 +0
2016-01-06 2016-01-04 19.927 0 +0
2016-01-05 2015-12-31 20.797 0 +0
2016-01-04 2015-12-29 19.997 0 +0
2015-12-30 2015-12-28 19.880 0 +0
2015-12-29 2015-12-24 19.691 0 +0
2015-12-28 2015-12-22 19.974 0 +0
2015-12-23 2015-12-21 20.162 0 +0
2015-12-22 2015-12-18 19.738 0 +0
2015-12-21 2015-12-17 19.738 0 +0
2015-12-18 2015-12-16 19.927 0 +0
2015-12-17 2015-12-15 19.903 0 +0
2015-12-16 2015-12-14 19.974 0 +0
2015-12-15 2015-12-11 19.738 0 +0
2015-12-14 2015-12-10 20.044 0 +0
2015-12-11 2015-12-09 20.138 0 +0
2015-12-10 2015-12-08 20.303 0 +0
2015-12-09 2015-12-07 20.444 0 +0
2015-12-08 2015-12-04 20.303 0 +0
2015-12-07 2015-12-03 20.491 0 +0
2015-12-04 2015-12-02 20.609 0 +0
2015-12-03 2015-12-01 20.821 0 +0
2015-12-02 2015-11-30 20.491 0 +0
2015-12-01 2015-11-27 20.679 0 +0
2015-11-30 2015-11-26 21.056 0 +0
2015-11-27 2015-11-25 21.432 0 +0
2015-11-26 2015-11-24 21.362 0 +0
2015-11-25 2015-11-23 20.938 0 +0
2015-11-24 2015-11-20 21.009 0 +0
2015-11-23 2015-11-19 20.232 0 +0
2015-11-20 2015-11-18 20.115 0 +0
2015-11-19 2015-11-17 20.444 0 +0
2015-11-18 2015-11-16 20.091 0 +0
2015-11-17 2015-11-13 20.515 0 +0
2015-11-16 2015-11-12 20.444 0 +0
2015-11-13 2015-11-11 20.891 0 +0
2015-11-12 2015-11-10 21.621 0 +0
2015-11-11 2015-11-09 22.020 0 +0
2015-11-10 2015-11-06 21.809 0 +0
2015-11-09 2015-11-05 22.138 0 +0
2015-11-06 2015-11-04 22.185 0 +0
2015-11-05 2015-11-03 22.279 0 +0
2015-11-04 2015-11-02 21.832 0 +0
2015-11-03 2015-10-30 22.044 0 +0
2015-11-02 2015-10-29 21.997 0 +0
2015-10-30 2015-10-28 22.373 0 +0
2015-10-29 2015-10-27 22.185 0 +0
2015-10-28 2015-10-26 22.209 0 +0
2015-10-27 2015-10-23 22.373 0 +0
2015-10-26 2015-10-22 22.303 0 +0
2015-10-23 2015-10-20 22.467 0 +0
2015-10-22 2015-10-19 22.138 0 +0
2015-10-20 2015-10-16 22.326 0 +0
2015-10-19 2015-10-15 22.279 0 +0
2015-10-16 2015-10-14 21.738 0 +0
2015-10-15 2015-10-13 21.762 0 +0
2015-10-14 2015-10-12 21.291 0 +0
2015-10-13 2015-10-09 20.538 0 +0
2015-10-12 2015-10-08 21.079 0 +0
2015-10-09 2015-10-07 21.268 0 +0
2015-10-08 2015-10-06 20.679 0 +0
2015-10-07 2015-10-05 20.938 0 +0
2015-10-06 2015-10-02 20.821 0 +0
2015-10-05 2015-09-30 20.750 0 +0
2015-10-02 2015-09-29 20.185 0 +0
2015-09-30 2015-09-25 20.703 0 +0
2015-09-29 2015-09-24 20.656 0 +0
2015-09-25 2015-09-23 20.868 0 +0
2015-09-24 2015-09-22 21.338 0 +0
2015-09-23 2015-09-21 21.409 0 +0
2015-09-22 2015-09-18 21.032 0 +0
2015-09-21 2015-09-17 21.103 0 +0
2015-09-18 2015-09-16 20.515 0 +0
2015-09-17 2015-09-15 20.021 0 +0
2015-09-16 2015-09-14 20.232 0 +0
2015-09-15 2015-09-11 19.903 0 +0
2015-09-14 2015-09-10 20.374 0 +0
2015-09-11 2015-09-09 19.833 0 +0
2015-09-10 2015-09-08 19.127 0 +0
2015-09-09 2015-09-07 18.256 0 +0
2015-09-08 2015-09-04 18.209 0 +0
2015-09-07 2015-09-02 17.762 0 +0
2015-09-04 2015-09-01 17.880 0 +0
2015-09-02 2015-08-31 18.374 0 +0
2015-09-01 2015-08-28 19.150 0 +0
2015-08-31 2015-08-27 19.056 0 +0
2015-08-28 2015-08-26 16.257 0 +0
2015-08-27 2015-08-25 15.857 0 +0
2015-08-26 2015-08-24 15.857 0 +0
2015-08-25 2015-08-21 18.162 0 +0
2015-08-24 2015-08-20 18.844 0 +0
2015-08-21 2015-08-19 19.503 0 +0
2015-08-20 2015-08-18 19.621 0 +0
2015-08-19 2015-08-17 20.444 0 +0
2015-08-18 2015-08-14 20.632 0 +0
2015-08-17 2015-08-13 20.891 0 +0
2015-08-14 2015-08-12 20.797 0 +0
2015-08-13 2015-08-11 20.585 0 +0
2015-08-12 2015-08-10 20.727 0 +0
2015-08-11 2015-08-07 19.574 0 +0
2015-08-10 2015-08-06 19.503 0 +0
2015-08-07 2015-08-05 19.668 0 +0
2015-08-06 2015-08-04 20.021 0 +0
2015-08-05 2015-08-03 19.715 0 +0
2015-08-04 2015-07-31 20.280 0 +0
2015-08-03 2015-07-30 20.703 0 +0
2015-07-31 2015-07-29 21.268 0 +0
2015-07-30 2015-07-28 21.032 0 +0
2015-07-29 2015-07-27 21.409 0 +0
2015-07-28 2015-07-24 22.703 0 +0
2015-07-27 2015-07-23 22.844 0 +0
2015-07-24 2015-07-22 22.350 0 +0
2015-07-23 2015-07-21 22.420 0 +0
2015-07-22 2015-07-20 22.162 0 +0
2015-07-21 2015-07-17 22.609 0 +0
2015-07-20 2015-07-16 21.644 0 +0
2015-07-17 2015-07-15 21.126 0 +0
2015-07-16 2015-07-14 21.621 0 +0
2015-07-15 2015-07-13 18.703 0 +0
2015-07-14 2015-07-10 18.703 0 +0
2015-07-13 2015-07-09 18.703 0 +0
2015-07-10 2015-07-08 18.703 0 +0
2015-07-09 2015-07-07 19.480 0 +0
2015-07-08 2015-07-06 19.903 0 +0
2015-07-07 2015-07-03 21.691 0 +0
2015-07-06 2015-07-02 22.373 0 +0
2015-07-03 2015-06-30 23.197 0 +0
2015-07-02 2015-06-29 22.938 0 +0
2015-06-30 2015-06-26 23.585 0 +0
2015-06-29 2015-06-25 24.585 0 +0
2015-06-26 2015-06-24 25.055 0 +0
2015-06-25 2015-06-23 25.644 0 +0
2015-06-24 2015-06-22 24.408 0 +0
2015-06-23 2015-06-19 23.173 0 +0
2015-06-22 2015-06-18 23.703 0 +0
2015-06-19 2015-06-17 24.055 0 +0
2015-06-18 2015-06-16 24.291 0 +0
2015-06-17 2015-06-15 25.114 0 +0
2015-06-16 2015-06-12 26.173 0 +0
2015-06-15 2015-06-11 26.114 0 +0
2015-06-12 2015-06-10 25.820 0 +0
2015-06-11 2015-06-09 25.232 0 +0
2015-06-10 2015-06-08 26.290 0 +0
2015-06-09 2015-06-05 27.467 0 +0
2015-06-08 2015-06-04 27.467 0 +0
2015-06-05 2015-06-03 27.114 0 +0
2015-06-04 2015-06-02 27.820 0 +0
2015-06-03 2015-06-01 27.820 0 +0
2015-06-02 2015-05-29 38.403 0 +0
2015-06-01 2015-05-28 38.474 0 +0
2015-05-29 2015-05-27 39.400 0 +0
2015-05-28 2015-05-26 40.042 0 +0
2015-05-27 2015-05-22 39.400 0 +0
2015-05-26 2015-05-21 39.472 0 +0
2015-05-22 2015-05-20 39.400 0 +0
2015-05-21 2015-05-19 37.619 0 +0
2015-05-20 2015-05-18 37.833 0 +0
2015-05-19 2015-05-15 37.263 0 +0
2015-05-18 2015-05-14 37.477 0 +0
2015-05-15 2015-05-13 36.194 0 +0
2015-05-14 2015-05-12 35.553 0 +0
2015-05-13 2015-05-11 35.696 0 +0
2015-05-12 2015-05-08 34.912 0 +0
2015-05-11 2015-05-07 33.558 0 +0
2015-05-08 2015-05-06 35.624 0 +0
2015-05-07 2015-05-05 35.411 0 +0
2015-05-06 2015-05-04 37.121 0 +0
2015-05-05 2015-04-30 37.263 0 +0
2015-05-04 2015-04-29 37.619 0 +0
2015-04-30 2015-04-28 35.126 0 +0
2015-04-29 2015-04-27 35.268 0 +0
2015-04-28 2015-04-24 35.197 0 +0
2015-04-27 2015-04-23 33.344 0 +0
2015-04-24 2015-04-22 33.986 0 +0
2015-04-23 2015-04-21 33.131 0 +0
2015-04-22 2015-04-20 33.273 0 +0
2015-04-21 2015-04-17 33.131 0 +0
2015-04-20 2015-04-16 32.774 0 +0
2015-04-17 2015-04-15 31.278 0 +0
2015-04-16 2015-04-14 29.497 0 +0
2015-04-15 2015-04-13 30.851 0 +0
2015-04-14 2015-04-10 30.352 0 +0
2015-04-13 2015-04-09 30.922 0 +0
2015-04-10 2015-04-08 31.207 0 +0
2015-04-09 2015-04-02 26.219 0 +0
2015-04-08 2015-04-01 25.877 0 +0
2015-04-02 2015-03-31 25.336 0 +0
2015-04-01 2015-03-30 25.336 0 +0
2015-03-31 2015-03-27 24.339 0 +0
2015-03-30 2015-03-26 24.652 0 +0
2015-03-27 2015-03-25 24.624 0 +0
2015-03-26 2015-03-24 24.538 0 +0
2015-03-25 2015-03-23 24.538 0 +0
2015-03-24 2015-03-20 24.253 0 +0
2015-03-23 2015-03-19 24.823 0 +0
2015-03-20 2015-03-18 24.567 0 +0
2015-03-19 2015-03-17 24.738 0 +0
2015-03-18 2015-03-16 24.253 0 +0
2015-03-17 2015-03-13 24.652 0 +0
2015-03-16 2015-03-12 24.709 0 +0
2015-03-13 2015-03-11 24.823 0 +0
2015-03-12 2015-03-10 25.051 0 +0
2015-03-11 2015-03-09 25.137 0 +0
2015-03-10 2015-03-06 25.251 0 +0
2015-03-09 2015-03-05 25.051 0 +0
2015-03-06 2015-03-04 24.966 0 +0
2015-03-05 2015-03-03 24.595 0 +0
2015-03-04 2015-03-02 24.481 0 +0
2015-03-03 2015-02-27 24.624 0 +0
2015-03-02 2015-02-26 24.396 0 +0
2015-02-27 2015-02-25 24.367 0 +0
2015-02-26 2015-02-24 24.709 0 +0
2015-02-25 2015-02-23 24.652 0 +0
2015-02-24 2015-02-18 24.367 0 +0
2015-02-23 2015-02-16 24.880 0 +0
2015-02-17 2015-02-13 24.424 0 +0
2015-02-16 2015-02-12 23.883 0 +0
2015-02-13 2015-02-11 24.082 0 +0
2015-02-12 2015-02-10 23.541 0 +0
2015-02-11 2015-02-09 23.712 0 +0
2015-02-10 2015-02-06 24.111 0 +0
2015-02-09 2015-02-05 24.310 0 +0
2015-02-06 2015-02-04 23.997 0 +0
2015-02-05 2015-02-03 23.854 0 +0
2015-02-04 2015-02-02 23.854 0 +0
2015-02-03 2015-01-30 24.253 0 +0
2015-02-02 2015-01-29 24.367 0 +0
2015-01-30 2015-01-28 24.738 0 +0
2015-01-29 2015-01-27 24.424 0 +0
2015-01-28 2015-01-26 24.937 0 +0
2015-01-27 2015-01-23 24.909 0 +0
2015-01-26 2015-01-22 24.937 0 +0
2015-01-23 2015-01-21 25.251 0 +0
2015-01-22 2015-01-20 25.137 0 +0
2015-01-21 2015-01-19 25.279 0 +0
2015-01-20 2015-01-16 25.963 0 +0
2015-01-19 2015-01-15 25.849 0 +0
2015-01-16 2015-01-14 25.735 0 +0
2015-01-15 2015-01-13 25.535 0 +0
2015-01-14 2015-01-12 25.222 0 +0
2015-01-13 2015-01-09 25.678 0 +0
2015-01-12 2015-01-08 25.592 0 +0
2015-01-09 2015-01-07 25.137 0 +0
2015-01-08 2015-01-06 25.393 0 +0
2015-01-07 2015-01-05 24.966 0 +0
2015-01-06 2015-01-02 24.025 0 +0
2015-01-05 2014-12-31 23.997 0 +0
2015-01-02 2014-12-29 23.997 0 +0
2014-12-30 2014-12-24 24.111 0 +0
2014-12-29 2014-12-22 24.510 0 +0
2014-12-23 2014-12-19 24.538 0 +0
2014-12-22 2014-12-18 24.339 0 +0
2014-12-19 2014-12-17 24.823 0 +0
2014-12-18 2014-12-16 24.253 0 +0
2014-12-17 2014-12-15 25.450 0 +0
2014-12-16 2014-12-12 26.248 0 +0
2014-12-15 2014-12-11 25.535 0 +0
2014-12-12 2014-12-10 26.248 0 +0
2014-12-11 2014-12-09 26.134 0 +0
2014-12-10 2014-12-08 26.333 0 +0
2014-12-09 2014-12-05 25.820 0 +0
2014-12-08 2014-12-04 25.934 0 +0
2014-12-05 2014-12-03 25.934 0 +0
2014-12-04 2014-12-02 25.963 0 +0
2014-12-03 2014-12-01 26.191 0 +0
2014-12-02 2014-11-28 26.447 0 +0
2014-12-01 2014-11-27 26.647 0 +0
2014-11-28 2014-11-26 26.732 0 +0
2014-11-27 2014-11-25 26.590 0 +0
2014-11-26 2014-11-24 26.419 0 +0
2014-11-25 2014-11-21 25.991 0 +0
2014-11-24 2014-11-20 25.706 0 +0
2014-11-21 2014-11-19 26.333 0 +0
2014-11-20 2014-11-18 25.478 0 +0
2014-11-19 2014-11-17 25.564 0 +0
2014-11-18 2014-11-14 26.219 0 +0
2014-11-17 2014-11-13 26.191 0 +0
2014-11-14 2014-11-12 26.020 0 +0
2014-11-13 2014-11-11 26.134 0 +0
2014-11-12 2014-11-10 26.732 0 +0
2014-11-11 2014-11-07 25.849 0 +0
2014-11-10 2014-11-06 26.447 0 +0
2014-11-07 2014-11-05 26.533 0 +0
2014-11-06 2014-11-04 25.934 0 +0
2014-11-05 2014-11-03 26.390 0 +0
2014-11-04 2014-10-31 26.789 0 +0
2014-11-03 2014-10-30 26.134 0 +0
2014-10-31 2014-10-29 26.162 0 +0
2014-10-30 2014-10-28 25.735 0 +0
2014-10-29 2014-10-27 25.678 0 +0
2014-10-28 2014-10-24 25.535 0 +0
2014-10-27 2014-10-23 24.681 0 +0
2014-10-24 2014-10-22 24.766 0 +0
2014-10-23 2014-10-21 24.339 0 +0
2014-10-22 2014-10-20 24.709 0 +0
2014-10-21 2014-10-17 24.082 0 +0
2014-10-20 2014-10-16 24.025 0 +0
2014-10-17 2014-10-15 23.997 0 +0
2014-10-16 2014-10-14 23.769 0 +0
2014-10-15 2014-10-13 24.310 0 +0
2014-10-14 2014-10-10 24.567 0 +0
2014-10-13 2014-10-09 24.795 0 +0
2014-10-10 2014-10-08 24.766 0 +0
2014-10-09 2014-10-07 25.023 0 +0
2014-10-08 2014-10-06 25.364 0 +0
2014-10-07 2014-10-03 25.165 0 +0
2014-10-06 2014-09-30 24.538 0 +0
2014-10-03 2014-09-29 24.823 0 +0
2014-09-30 2014-09-26 24.966 0 +0
2014-09-29 2014-09-25 25.137 0 +0
2014-09-26 2014-09-24 25.450 0 +0
2014-09-25 2014-09-23 24.481 0 +0
2014-09-24 2014-09-22 24.795 0 +0
2014-09-23 2014-09-19 25.137 0 +0
2014-09-22 2014-09-18 25.023 0 +0
2014-09-19 2014-09-17 25.194 0 +0
2014-09-18 2014-09-16 24.795 0 +0
2014-09-17 2014-09-15 25.450 0 +0
2014-09-16 2014-09-12 25.877 0 +0
2014-09-15 2014-09-11 25.963 0 +0
2014-09-12 2014-09-10 26.134 0 +0
2014-09-11 2014-09-08 26.077 0 +0
2014-09-10 2014-09-05 25.820 0 +0
2014-09-08 2014-09-04 25.906 0 +0
2014-09-05 2014-09-03 25.792 0 +0
2014-09-04 2014-09-02 25.137 0 +0
2014-09-03 2014-09-01 24.994 0 +0
2014-09-02 2014-08-29 24.880 0 +0
2014-09-01 2014-08-28 24.681 0 +0
2014-08-29 2014-08-27 25.137 0 +0
2014-08-28 2014-08-26 25.222 0 +0
2014-08-27 2014-08-25 25.592 0 +0
2014-08-26 2014-08-22 25.165 0 +0
2014-08-25 2014-08-21 24.367 0 +0
2014-08-22 2014-08-20 23.797 0 +0
2014-08-21 2014-08-19 23.655 0 +0
2014-08-20 2014-08-18 23.940 0 +0
2014-08-19 2014-08-15 23.683 0 +0
2014-08-18 2014-08-14 23.455 0 +0
2014-08-15 2014-08-13 23.569 0 +0
2014-08-14 2014-08-12 23.284 0 +0
2014-08-13 2014-08-11 23.113 0 +0
2014-08-12 2014-08-08 23.085 0 +0
2014-08-11 2014-08-07 22.971 0 +0
2014-08-08 2014-08-06 23.113 0 +0
2014-08-07 2014-08-05 23.142 0 +0
2014-08-06 2014-08-04 23.284 0 +0
2014-08-05 2014-08-01 22.828 0 +0
2014-08-04 2014-07-31 23.227 0 +0
2014-08-01 2014-07-30 22.971 0 +0
2014-07-31 2014-07-29 23.341 0 +0
2014-07-30 2014-07-28 23.284 0 +0
2014-07-29 2014-07-25 22.914 0 +0
2014-07-28 2014-07-24 22.885 0 +0
2014-07-25 2014-07-23 23.170 0 +0
2014-07-24 2014-07-22 23.227 0 +0
2014-07-23 2014-07-21 23.056 0 +0
2014-07-22 2014-07-18 23.484 0 +0
2014-07-21 2014-07-17 23.541 0 +0
2014-07-18 2014-07-16 23.170 0 +0
2014-07-17 2014-07-15 23.227 0 +0
2014-07-16 2014-07-14 21.432 0 +0
2014-07-15 2014-07-11 21.061 0 +0
2014-07-14 2014-07-10 21.688 0 +0
2014-07-11 2014-07-09 21.717 0 +0
2014-07-10 2014-07-08 22.315 0 +0
2014-07-09 2014-07-07 22.287 0 +0
2014-07-08 2014-07-04 22.173 0 +0
2014-07-07 2014-07-03 22.401 0 +0
2014-07-04 2014-07-02 22.258 0 +0
2014-07-03 2014-06-30 21.774 0 +0
2014-07-02 2014-06-27 21.774 0 +0
2014-06-30 2014-06-26 21.916 0 +0
2014-06-27 2014-06-25 21.802 0 +0
2014-06-26 2014-06-24 21.660 0 +0
2014-06-25 2014-06-23 21.432 0 +0
2014-06-24 2014-06-20 21.916 0 +0
2014-06-23 2014-06-19 22.030 0 +0
2014-06-20 2014-06-18 21.688 0 +0
2014-06-19 2014-06-17 21.945 0 +0
2014-06-18 2014-06-16 21.916 0 +0
2014-06-17 2014-06-13 21.945 0 +0
2014-06-16 2014-06-12 21.945 0 +0
2014-06-13 2014-06-11 21.973 0 +0
2014-06-12 2014-06-10 21.888 0 +0
2014-06-11 2014-06-09 21.660 0 +0
2014-06-10 2014-06-06 21.603 0 +0
2014-06-09 2014-06-05 21.802 0 +0
2014-06-06 2014-06-04 21.346 0 +0
2014-06-05 2014-06-03 21.546 0 +0
2014-06-04 2014-05-30 21.371 0 +0
2014-06-03 2014-05-29 21.029 0 +0
2014-05-30 2014-05-28 21.429 0 +0
2014-05-29 2014-05-27 20.800 0 +0
2014-05-28 2014-05-26 20.371 0 +0
2014-05-27 2014-05-23 20.429 0 +0
2014-05-26 2014-05-22 20.743 0 +0
2014-05-23 2014-05-21 19.800 0 +0
2014-05-22 2014-05-20 19.971 0 +0
2014-05-21 2014-05-19 20.029 0 +0
2014-05-20 2014-05-16 20.086 0 +0
2014-05-19 2014-05-15 20.371 0 +0
2014-05-16 2014-05-14 21.000 0 +0
2014-05-15 2014-05-13 20.829 0 +0
2014-05-14 2014-05-12 20.514 0 +0
2014-05-13 2014-05-09 20.714 0 +0
2014-05-12 2014-05-08 20.343 0 +0
2014-05-09 2014-05-07 21.400 0 +0
2014-05-08 2014-05-05 22.114 0 +0
2014-05-07 2014-05-02 22.314 0 +0
2014-05-05 2014-04-30 22.600 0 +0
2014-05-02 2014-04-29 23.714 0 +0
2014-04-30 2014-04-28 22.400 0 +0
2014-04-29 2014-04-25 22.829 0 +0
2014-04-28 2014-04-24 23.400 0 +0
2014-04-25 2014-04-23 23.657 0 +0
2014-04-24 2014-04-22 23.686 0 +0
2014-04-23 2014-04-17 23.114 0 +0
2014-04-22 2014-04-16 22.743 0 +0
2014-04-17 2014-04-15 23.171 0 +0
2014-04-16 2014-04-14 23.429 0 +0
2014-04-15 2014-04-11 23.657 0 +0
2014-04-14 2014-04-10 23.429 0 +0
2014-04-11 2014-04-09 23.114 0 +0
2014-04-10 2014-04-08 22.486 0 +0
2014-04-09 2014-04-07 22.543 0 +0
2014-04-08 2014-04-04 22.514 0 +0
2014-04-07 2014-04-03 22.743 0 +0
2014-04-04 2014-04-02 22.400 0 +0
2014-04-03 2014-04-01 21.800 0 +0
2014-04-02 2014-03-31 21.514 0 +0
2014-04-01 2014-03-28 22.029 0 +0
2014-03-31 2014-03-27 21.229 0 +0
2014-03-28 2014-03-26 22.114 0 +0
2014-03-27 2014-03-25 22.029 0 +0
2014-03-26 2014-03-24 22.514 0 +0
2014-03-25 2014-03-21 22.514 0 +0
2014-03-24 2014-03-20 22.000 0 +0
2014-03-21 2014-03-19 22.314 0 +0
2014-03-20 2014-03-18 22.314 0 +0
2014-03-19 2014-03-17 22.257 0 +0
2014-03-18 2014-03-14 22.257 0 +0
2014-03-17 2014-03-13 22.314 0 +0
2014-03-14 2014-03-12 22.257 0 +0
2014-03-13 2014-03-11 22.914 0 +0
2014-03-12 2014-03-10 23.171 0 +0
2014-03-11 2014-03-07 23.486 0 +0
2014-03-10 2014-03-06 23.343 0 +0
2014-03-07 2014-03-05 23.657 0 +0
2014-03-06 2014-03-04 23.171 0 +0
2014-03-05 2014-03-03 23.429 0 +0
2014-03-04 2014-02-28 23.486 0 +0
2014-03-03 2014-02-27 23.371 0 +0
2014-02-28 2014-02-26 23.057 0 +0
2014-02-27 2014-02-25 22.743 0 +0
2014-02-26 2014-02-24 23.371 0 +0
2014-02-25 2014-02-21 23.257 0 +0
2014-02-24 2014-02-20 23.371 0 +0
2014-02-21 2014-02-19 23.743 0 +0
2014-02-20 2014-02-18 23.514 0 +0
2014-02-19 2014-02-17 23.114 0 +0
2014-02-18 2014-02-14 22.171 0 +0
2014-02-17 2014-02-13 22.143 0 +0
2014-02-14 2014-02-12 22.543 0 +0
2014-02-13 2014-02-11 22.571 0 +0
2014-02-12 2014-02-10 22.771 0 +0
2014-02-11 2014-02-07 22.257 0 +0
2014-02-10 2014-02-06 21.857 0 +0
2014-02-07 2014-02-05 21.771 0 +0
2014-02-06 2014-02-04 21.857 0 +0
2014-02-05 2014-01-30 22.943 0 +0
2014-02-04 2014-01-28 22.371 0 +0
2014-01-29 2014-01-27 22.314 0 +0
2014-01-28 2014-01-24 23.257 0 +0
2014-01-27 2014-01-23 23.543 0 +0
2014-01-24 2014-01-22 23.800 0 +0
2014-01-23 2014-01-21 23.286 0 +0
2014-01-22 2014-01-20 23.571 0 +0
2014-01-21 2014-01-17 23.229 0 +0
2014-01-20 2014-01-16 22.686 0 +0
2014-01-17 2014-01-15 21.971 0 +0
2014-01-16 2014-01-14 21.743 0 +0
2014-01-15 2014-01-13 21.800 0 +0
2014-01-14 2014-01-10 21.857 0 +0
2014-01-13 2014-01-09 21.714 0 +0
2014-01-10 2014-01-08 21.800 0 +0
2014-01-09 2014-01-07 21.571 0 +0
2014-01-08 2014-01-06 22.343 0 +0
2014-01-07 2014-01-03 22.829 0 +0
2014-01-06 2014-01-02 23.086 0 +0
2014-01-03 2013-12-31 22.000 0 +0
2014-01-02 2013-12-27 22.114 0 +0
2013-12-30 2013-12-24 22.400 0 +0
2013-12-27 2013-12-20 22.086 0 +0
2013-12-23 2013-12-19 21.914 0 +0
2013-12-20 2013-12-18 22.543 0 +0
2013-12-19 2013-12-17 22.400 0 +0
2013-12-18 2013-12-16 22.371 0 +0
2013-12-17 2013-12-13 22.886 0 +0
2013-12-16 2013-12-12 23.286 0 +0
2013-12-13 2013-12-11 23.286 0 +0
2013-12-12 2013-12-10 23.914 0 +0
2013-12-11 2013-12-09 24.514 0 +0
2013-12-10 2013-12-06 24.400 0 +0
2013-12-09 2013-12-05 24.886 0 +0
2013-12-06 2013-12-04 25.086 0 +0
2013-12-05 2013-12-03 24.257 0 +0
2013-12-04 2013-12-02 24.743 0 +0
2013-12-03 2013-11-29 24.714 0 +0
2013-12-02 2013-11-28 24.600 0 +0
2013-11-29 2013-11-27 24.743 0 +0
2013-11-28 2013-11-26 24.886 0 +0
2013-11-27 2013-11-25 25.000 0 +0
2013-11-26 2013-11-22 24.743 0 +0
2013-11-25 2013-11-21 25.086 0 +0
2013-11-22 2013-11-20 24.600 0 +0
2013-11-21 2013-11-19 24.114 0 +0
2013-11-20 2013-11-18 24.743 0 +0
2013-11-19 2013-11-15 23.857 0 +0
2013-11-18 2013-11-14 23.286 0 +0
2013-11-15 2013-11-13 23.029 0 +0
2013-11-14 2013-11-12 23.686 0 +0
2013-11-13 2013-11-11 23.743 0 +0
2013-11-12 2013-11-08 23.257 0 +0
2013-11-11 2013-11-07 23.686 0 +0
2013-11-08 2013-11-06 24.171 0 +0
2013-11-07 2013-11-05 24.314 0 +0
2013-11-06 2013-11-04 24.314 0 -14,000
2013-11-04 2013-10-31 24.143 14,000 -1,976,099 0.00% 338,000
2013-10-24 2013-10-22 25.857 1,990,099 +14,000 0.45% 51,458,291
2013-09-27 2013-09-25 23.486 1,976,099 +2,800 0.45% 46,410,111
2013-09-25 2013-09-23 21.743 1,973,299 -14,000 0.45% 42,905,172
2013-09-24 2013-09-19 21.229 1,987,299 +14,000 0.45% 42,187,532
2013-09-10 2013-09-06 21.286 1,973,299 -14,000 0.45% 42,003,092
2013-09-09 2013-09-05 21.686 1,987,299 +14,000 0.45% 43,096,012
2013-09-05 2013-09-03 21.743 1,973,299 -24,379 0.45% 42,905,172
2013-09-03 2013-08-30 21.429 1,997,678 -14,000 0.45% 42,807,399
2013-08-27 2013-08-23 21.343 2,011,678 -14,000 0.46% 42,934,970
2013-08-26 2013-08-22 21.429 2,025,678 +14,000 0.46% 43,407,400
2013-08-21 2013-08-19 21.371 2,011,678 -28,000 0.46% 42,992,446
2013-08-19 2013-08-15 20.829 2,039,678 -28,000 0.46% 42,483,592
2013-08-16 2013-08-13 20.229 2,067,678 -139,999 0.47% 41,826,185
2013-08-13 2013-08-09 20.429 2,207,677 -7,000 0.50% 45,099,702
2013-08-12 2013-08-08 19.543 2,214,677 +7,000 0.50% 43,281,130
2013-08-06 2013-08-02 19.343 2,207,677 -70,000 0.50% 42,702,794
2013-07-30 2013-07-26 19.629 2,277,677 -15,400 0.52% 44,707,560
2013-07-29 2013-07-25 19.200 2,293,077 +15,400 0.52% 44,027,092
2013-07-25 2013-07-23 19.771 2,277,677 -19,600 0.52% 45,032,942
2013-07-15 2013-07-11 16.743 2,297,277 +19,600 0.52% 38,462,993
2013-07-05 2013-07-03 17.229 2,277,677 -1,400 0.52% 39,241,133
2013-07-02 2013-06-27 17.943 2,279,077 +1,400 0.52% 40,893,166
2013-06-18 2013-06-14 17.686 2,277,677 -12,600 0.52% 40,282,357
2013-06-17 2013-06-13 17.200 2,290,277 +68,793 0.52% 39,392,777
2013-06-04 2013-05-31 17.971 2,221,484 +22,400 0.50% 39,923,254
2013-06-03 2013-05-30 18.229 2,199,084 +12,600 0.50% 40,086,173
2013-05-23 2013-05-21 18.714 2,186,484 -14,000 0.50% 40,918,499
2013-05-21 2013-05-16 19.457 2,200,484 +14,000 0.50% 42,815,145
2013-05-10 2013-05-08 20.000 2,186,484 -7,000 0.50% 43,729,694
2013-05-07 2013-05-03 19.000 2,193,484 -14,000 0.50% 41,676,209
2013-05-06 2013-05-02 19.371 2,207,484 +14,000 0.50% 42,762,132
2013-05-03 2013-04-30 18.686 2,193,484 +52,185 0.50% 40,986,828
2013-04-24 2013-04-22 17.571 2,141,299 -21,000 0.49% 37,625,694
2013-04-22 2013-04-18 15.886 2,162,299 +21,000 0.49% 34,349,675
2013-04-19 2013-04-17 16.029 2,141,299 -623,420 0.49% 34,321,975
2013-04-18 2013-04-16 16.400 2,764,719 -649,600 0.63% 45,341,406
2013-04-12 2013-04-10 17.371 3,414,319 -6,720 0.77% 59,311,618
2013-04-10 2013-04-08 17.200 3,421,039 -9,800 0.78% 58,841,890
2013-04-09 2013-04-05 17.286 3,430,839 -52,500 0.78% 59,304,522
2013-04-08 2013-04-03 17.629 3,483,339 +9,800 0.79% 61,406,310
2013-04-03 2013-03-28 19.143 3,473,539 +5,180 0.79% 66,493,482
2013-04-02 2013-03-27 19.943 3,468,359 -6,580 0.79% 69,169,010
2013-03-26 2013-03-22 19.943 3,474,939 -15,260 0.79% 69,300,234
2013-03-25 2013-03-21 20.514 3,490,199 +8,960 0.79% 71,598,962
2013-03-21 2013-03-19 20.914 3,481,239 -1,400 0.79% 72,807,650
2013-03-19 2013-03-15 20.857 3,482,639 +1,281,840 0.79% 72,637,922
2013-03-12 2013-03-08 19.657 2,200,799 -14,000 0.50% 43,261,434
2013-03-11 2013-03-07 19.800 2,214,799 +14,000 0.50% 43,853,034
2013-03-08 2013-03-06 20.200 2,200,799 +140,000 0.50% 44,456,154
2013-02-26 2013-02-22 19.400 2,060,799 -9,800 0.47% 39,979,513
2013-02-25 2013-02-21 19.571 2,070,599 +9,800 0.47% 40,524,593
2013-02-15 2013-02-08 19.914 2,060,799 -14,000 0.47% 41,039,353
2013-02-14 2013-02-07 19.943 2,074,799 +21,000 0.47% 41,377,433
2013-02-08 2013-02-06 20.229 2,053,799 +49,000 0.47% 41,545,433
2013-02-07 2013-02-05 19.857 2,004,799 +350,000 0.45% 39,809,593
2013-01-30 2013-01-28 20.971 1,654,799 -84,000 0.38% 34,703,510
2013-01-28 2013-01-24 20.971 1,738,799 +14,000 0.39% 36,465,111
2013-01-22 2013-01-18 21.086 1,724,799 +105,000 0.39% 36,368,630
2013-01-18 2013-01-16 21.429 1,619,799 +35,000 0.37% 34,709,990
2013-01-14 2013-01-10 21.371 1,584,799 +122,499 0.36% 33,869,429
2013-01-11 2013-01-09 21.600 1,462,300 +70,000 0.33% 31,585,690
2013-01-09 2013-01-07 19.971 1,392,300 -7,000 0.32% 27,806,229
2013-01-07 2013-01-03 19.886 1,399,300 -98,000 0.32% 27,826,089
2013-01-03 2012-12-31 18.657 1,497,300 +350,000 0.34% 27,935,349
2012-12-20 2012-12-18 17.943 1,147,300 +14,000 0.26% 20,585,847
2012-12-13 2012-12-11 17.571 1,133,300 +70,000 0.26% 19,913,706
2012-12-11 2012-12-07 17.914 1,063,300 +126,000 0.24% 19,048,266
2012-12-07 2012-12-05 17.029 937,300 -11,200 0.21% 15,960,885
2012-11-12 2012-11-08 16.371 948,500 -35,000 0.22% 15,528,305
2012-11-08 2012-11-06 16.886 983,500 +35,000 0.22% 16,607,105
2012-11-06 2012-11-02 16.257 948,500 -65,380 0.22% 15,419,905
2012-11-05 2012-11-01 16.229 1,013,880 -144,620 0.23% 16,453,829
2012-11-01 2012-10-30 15.486 1,158,500 -3,500 0.26% 17,940,206
2012-10-31 2012-10-29 15.629 1,162,000 -2,520 0.26% 18,160,406
2012-10-30 2012-10-26 15.229 1,164,520 -28,980 0.26% 17,733,982
2012-10-26 2012-10-24 16.000 1,193,500 +147,000 0.27% 19,096,006
2012-10-17 2012-10-15 15.086 1,046,500 +35,000 0.24% 15,787,205
2012-10-15 2012-10-11 18.714 1,011,500 +140,000 0.23% 18,929,506
2012-10-11 2012-10-09 17.000 871,500 +7,000 0.20% 14,815,505
2012-09-27 2012-09-25 16.143 864,500 +210,000 0.20% 13,955,504
2012-09-04 2012-08-31 14.657 654,500 -46,200 0.15% 9,593,103
2012-08-14 2012-08-10 16.743 700,700 -10,780 0.16% 11,731,724
2012-08-10 2012-08-08 16.400 711,480 +7,000 0.16% 11,668,276
2012-08-09 2012-08-07 16.200 704,480 +10,780 0.16% 11,412,580
2012-07-19 2012-07-17 14.714 693,700 +35,000 0.16% 10,207,303
2012-06-18 2012-06-14 22.229 658,700 -49,000 0.15% 14,641,965
2012-06-06 2012-06-04 20.371 707,700 +49,000 0.16% 14,416,865
2012-05-30 2012-05-28 21.842 658,700 -102,200 0.15% 14,387,027
2012-05-29 2012-05-25 21.696 760,900 +12,396 0.17% 16,508,733
2012-05-03 2012-04-30 27.331 748,504 +3,443 0.17% 20,457,346
2012-05-02 2012-04-27 26.982 745,061 +9,503 0.17% 20,103,566
2012-04-30 2012-04-26 27.999 735,558 +1,515 0.17% 20,594,891
2012-04-26 2012-04-24 27.912 734,043 +34,430 0.17% 20,488,513
2012-04-20 2012-04-18 27.389 699,613 -1,137 0.16% 19,161,747
2012-04-16 2012-04-12 28.260 700,750 -2,651 0.16% 19,803,479
2012-04-12 2012-04-10 29.045 703,401 +10,577 0.16% 20,430,008
2012-04-02 2012-03-29 29.335 692,824 -3,787 0.16% 20,324,031
2012-03-28 2012-03-26 29.262 696,611 +47,651 0.16% 20,384,541
2012-03-26 2012-03-22 30.352 648,960 +3,443 0.15% 19,696,986
2012-03-22 2012-03-20 32.022 645,517 +34,429 0.15% 20,670,540
2012-03-19 2012-03-15 33.547 611,088 -3,787 0.14% 20,499,879
2012-03-15 2012-03-13 33.692 614,875 +34,430 0.14% 20,716,213
2012-03-14 2012-03-12 33.111 580,445 +40,765 0.13% 19,219,030
2012-03-09 2012-03-07 32.240 539,680 +41,316 0.12% 17,399,023
2012-03-05 2012-03-01 32.675 498,364 -3,788 0.11% 16,284,136
2012-03-01 2012-02-28 33.619 502,152 +20,658 0.12% 16,881,916
2012-02-29 2012-02-27 33.764 481,494 +13,221 0.11% 16,257,336
2012-02-24 2012-02-22 34.345 468,273 -20,658 0.11% 16,082,954
2012-02-20 2012-02-16 33.837 488,931 +21,003 0.11% 16,543,944
2012-02-17 2012-02-15 33.474 467,928 -20,658 0.11% 15,663,381
2012-02-15 2012-02-13 32.094 488,586 +13,221 0.11% 15,680,823
2012-02-06 2012-02-02 32.312 475,365 -2,651 0.11% 15,360,055
2012-02-01 2012-01-30 30.569 478,016 +7,932 0.11% 14,612,687
2012-01-27 2012-01-20 32.748 470,084 +68,860 0.11% 15,394,216
2012-01-26 2012-01-19 32.022 401,224 -572,155 0.09% 12,847,868
2012-01-18 2012-01-16 35.217 973,379 +6,611 0.22% 34,279,089
2012-01-13 2012-01-11 35.580 966,768 -2,066 0.22% 34,397,264
2012-01-12 2012-01-10 35.434 968,834 -13,772 0.22% 34,330,075
2012-01-09 2012-01-05 34.854 982,606 -2,651 0.23% 34,247,290
2012-01-05 2012-01-03 36.161 985,257 -6,445 0.23% 35,627,424
2011-12-28 2011-12-22 35.870 991,702 -3,787 0.23% 35,572,443
2011-12-23 2011-12-21 35.434 995,489 -13,772 0.23% 35,274,579
2011-12-21 2011-12-19 34.127 1,009,261 +11,238 0.23% 34,443,471
2011-12-19 2011-12-15 33.764 998,023 -13,221 0.23% 33,697,607
2011-12-12 2011-12-08 34.708 1,011,244 -10,674 0.23% 35,098,569
2011-12-07 2011-12-05 34.418 1,021,918 +11,899 0.24% 35,172,233
2011-12-06 2011-12-02 34.273 1,010,019 +6,886 0.23% 34,616,017
2011-12-05 2011-12-01 35.144 1,003,133 +6,886 0.23% 35,254,084
2011-12-02 2011-11-30 32.966 996,247 +6,886 0.23% 32,841,912
2011-11-30 2011-11-28 33.547 989,361 -6,886 0.23% 33,189,623
2011-11-28 2011-11-24 33.038 996,247 +3,099 0.23% 32,914,251
2011-11-24 2011-11-22 34.273 993,148 -13,772 0.23% 34,037,804
2011-11-23 2011-11-21 33.764 1,006,920 +12,560 0.23% 33,998,008
2011-11-22 2011-11-18 34.854 994,360 -48,202 0.23% 34,656,958
2011-11-14 2011-11-10 32.457 1,042,562 -3,787 0.24% 33,838,801
2011-11-09 2011-11-07 33.401 1,046,349 +13,221 0.24% 34,949,418
2011-11-01 2011-10-28 32.457 1,033,128 -10,329 0.24% 33,532,599
2011-10-31 2011-10-27 32.312 1,043,457 -3,787 0.24% 33,716,317
2011-10-27 2011-10-25 30.352 1,047,244 -54,124 0.24% 31,785,549
2011-10-26 2011-10-24 29.771 1,101,368 -1,515 0.25% 32,788,524
2011-10-19 2011-10-17 32.385 1,102,883 +3,443 0.25% 35,716,579
2011-10-17 2011-10-13 31.949 1,099,440 -41,316 0.25% 35,126,086
2011-10-14 2011-10-12 30.787 1,140,756 -41,315 0.26% 35,120,782
2011-10-12 2011-10-10 31.005 1,182,071 +11,899 0.27% 36,650,254
2011-10-07 2011-10-04 28.609 1,170,172 -6,886 0.27% 33,477,381
2011-09-28 2011-09-26 29.117 1,177,058 -1,873 0.27% 34,272,658
2011-09-26 2011-09-22 29.553 1,178,931 -7,437 0.27% 34,840,819
2011-09-23 2011-09-21 31.223 1,186,368 +68,859 0.27% 37,041,915
2011-09-15 2011-09-12 29.190 1,117,509 +13,221 0.26% 32,619,901
2011-09-14 2011-09-09 30.206 1,104,288 +20,658 0.25% 33,356,559
2011-09-09 2011-09-07 30.787 1,083,630 +30,987 0.25% 33,362,027
2011-09-06 2011-09-02 30.715 1,052,643 +144,605 0.24% 32,331,588
2011-09-02 2011-08-31 31.368 908,038 +82,632 0.21% 28,483,498
2011-09-01 2011-08-30 30.134 825,406 +55,088 0.19% 24,872,605
2011-08-31 2011-08-29 29.117 770,318 +61,422 0.18% 22,429,520
2011-08-30 2011-08-26 28.870 708,896 +16,113 0.16% 20,466,070
2011-08-29 2011-08-25 28.144 692,783 +207,268 0.16% 19,497,842
2011-08-26 2011-08-24 26.227 485,515 -96,404 0.11% 12,733,739
2011-08-17 2011-08-15 26.663 581,919 +12,560 0.13% 15,515,678
2011-08-15 2011-08-11 26.489 569,359 -21,071 0.13% 15,081,571
2011-08-12 2011-08-10 30.715 590,430 +22,035 0.14% 18,134,866
2011-08-11 2011-08-09 29.262 568,395 -76,434 0.13% 16,632,627
2011-08-10 2011-08-08 30.642 644,829 -265,082 0.15% 19,758,891
2011-08-09 2011-08-05 31.078 909,911 -34,429 0.21% 28,277,971
2011-08-03 2011-08-01 35.580 944,340 +6,610 0.22% 33,599,284
2011-07-29 2011-07-27 35.943 937,730 +13,772 0.22% 33,704,553
2011-07-28 2011-07-26 35.943 923,958 +34,430 0.21% 33,209,550
2011-07-21 2011-07-19 36.959 889,528 +17,215 0.21% 32,876,302
2011-07-20 2011-07-18 38.266 872,313 +6,610 0.20% 33,380,168
2011-07-18 2011-07-14 38.847 865,703 +9,090 0.20% 33,630,108
2011-07-15 2011-07-13 39.210 856,613 +9,089 0.20% 33,587,987
2011-07-14 2011-07-12 38.775 847,524 +15,976 0.20% 32,862,365
2011-07-13 2011-07-11 40.227 831,548 +9,089 0.19% 33,450,502
2011-07-12 2011-07-08 40.953 822,459 +9,089 0.19% 33,682,081
2011-07-07 2011-07-05 40.808 813,370 +123,645 0.19% 33,191,740
2011-07-06 2011-07-04 41.679 689,725 -937 0.19% 28,747,059
2011-06-28 2011-06-24 39.283 690,662 -20,658 0.19% 27,131,161
2011-06-22 2011-06-20 38.920 711,320 +5,950 0.20% 27,684,416
2011-06-21 2011-06-17 39.283 705,370 -10,329 0.20% 27,708,933
2011-06-16 2011-06-14 40.227 715,699 -20,658 0.20% 28,790,270
2011-06-13 2011-06-09 39.864 736,357 -20,658 0.20% 29,353,934
2011-06-09 2011-06-07 40.227 757,015 +6,611 0.21% 30,452,279
2011-05-25 2011-05-23 38.121 750,404 +16,278 0.21% 28,606,189
2011-05-17 2011-05-13 38.194 734,126 +6,886 0.20% 28,038,960
2011-05-16 2011-05-12 38.339 727,240 +15,149 0.20% 27,881,571
2011-05-12 2011-05-09 39.501 712,091 +5,289 0.20% 28,128,071
2011-05-05 2011-05-03 39.428 706,802 +8,263 0.20% 27,867,830
2011-05-04 2011-04-29 40.590 698,539 -20,658 0.19% 28,353,588
2011-04-28 2011-04-26 42.405 719,197 +5,949 0.20% 30,497,643
2011-04-27 2011-04-21 42.333 713,248 -6,886 0.20% 30,193,584
2011-04-26 2011-04-20 41.534 720,134 -46,824 0.20% 29,909,896
2011-04-21 2011-04-19 40.590 766,958 +6,886 0.21% 31,130,704
2011-04-18 2011-04-14 40.372 760,072 +141,851 0.21% 30,685,633
2011-04-14 2011-04-12 58.904 618,221 +122,580 0.17% 36,415,620
2011-04-13 2011-04-11 59.872 495,641 +17,037 0.17% 29,675,222
2011-04-12 2011-04-08 61.545 478,604 +22,715 0.16% 29,455,835
2011-04-11 2011-04-07 60.489 455,889 -8,519 0.15% 27,576,154
2011-04-08 2011-04-06 61.369 464,408 +7,383 0.16% 28,500,358
2011-04-04 2011-03-31 63.747 457,025 -17,036 0.15% 29,133,749
2011-03-17 2011-03-15 59.872 474,061 +11,357 0.16% 28,383,176
2011-03-16 2011-03-14 60.489 462,704 -28,394 0.16% 27,988,385
2011-03-15 2011-03-11 59.696 491,098 +11,358 0.16% 29,316,742
2011-03-14 2011-03-10 60.489 479,740 -21,068 0.16% 29,018,871
2011-03-07 2011-03-03 62.954 500,808 -14,197 0.17% 31,527,907
2011-03-03 2011-03-01 62.074 515,005 +17,036 0.17% 31,968,216
2011-03-02 2011-02-28 63.218 497,969 +11,358 0.17% 31,480,716
2011-03-01 2011-02-25 59.696 486,611 +17,036 0.16% 29,048,884
2011-02-28 2011-02-24 59.784 469,575 +22,715 0.16% 28,073,243
2011-02-25 2011-02-23 59.608 446,860 +454 0.15% 26,636,551
2011-02-23 2011-02-21 61.193 446,406 -5,679 0.15% 27,316,979
2011-02-22 2011-02-18 59.960 452,085 -2,555 0.15% 27,107,225
2011-02-21 2011-02-17 59.872 454,640 -14,197 0.15% 27,220,394
2011-02-18 2011-02-16 57.495 468,837 +85,181 0.16% 26,955,842
2011-02-17 2011-02-15 55.822 383,656 +11,358 0.13% 21,416,530
2011-02-14 2011-02-10 53.357 372,298 +17,036 0.12% 19,864,662
2011-01-31 2011-01-27 51.684 355,262 -1,704 0.12% 18,361,354
2011-01-24 2011-01-20 52.741 356,966 +22,715 0.12% 18,826,584
2011-01-21 2011-01-19 53.885 334,251 +28,394 0.11% 18,011,172
2011-01-07 2011-01-05 56.086 305,857 -23,851 0.10% 17,154,407
2010-12-29 2010-12-24 55.206 329,708 -3,975 0.11% 18,201,822
2010-12-16 2010-12-14 56.439 333,683 -11,357 0.11% 18,832,586
2010-12-15 2010-12-13 55.910 345,040 -11,358 0.12% 19,291,279
2010-12-10 2010-12-08 54.590 356,398 -34,072 0.12% 19,455,607
2010-12-06 2010-12-02 52.476 390,470 -2,840 0.13% 20,490,463
2010-12-02 2010-11-30 50.275 393,310 +2,840 0.13% 19,773,746
2010-11-29 2010-11-25 51.244 390,470 +9,086 0.13% 20,009,144
2010-11-23 2010-11-19 52.476 381,384 -2,840 0.13% 20,013,663
2010-11-19 2010-11-17 49.747 384,224 +5,679 0.13% 19,113,965
2010-11-17 2010-11-15 50.980 378,545 +14,197 0.13% 19,298,072
2010-11-16 2010-11-12 50.275 364,348 +11,357 0.12% 18,317,675
2010-11-12 2010-11-10 51.684 352,991 -18,739 0.12% 18,243,980
2010-11-10 2010-11-08 53.093 371,730 -22,715 0.12% 19,736,165
2010-11-03 2010-11-01 52.212 394,445 +28,393 0.13% 20,594,867
2010-11-02 2010-10-29 50.715 366,052 -14,083 0.12% 18,564,494
2010-11-01 2010-10-28 52.917 380,135 +3,975 0.13% 20,115,469
2010-10-29 2010-10-27 55.470 376,160 -2,839 0.13% 20,865,606
2010-10-28 2010-10-26 57.671 378,999 -9,938 0.13% 21,857,335
2010-10-25 2010-10-21 58.023 388,937 -2,839 0.13% 22,567,452
2010-10-22 2010-10-20 55.822 391,776 +56,787 0.13% 21,869,806
2010-10-19 2010-10-15 54.590 334,989 +3,180 0.11% 18,286,900
2010-10-12 2010-10-08 55.646 331,809 -3,407 0.11% 18,463,885
2010-10-11 2010-10-07 55.822 335,216 -5,906 0.11% 18,712,501
2010-09-30 2010-09-28 53.533 341,122 -2,272 0.11% 18,261,277
2010-09-24 2010-09-21 56.439 343,394 +17,037 0.12% 19,380,661
2010-09-21 2010-09-17 54.942 326,357 +17,036 0.11% 17,930,622
2010-09-20 2010-09-16 53.445 309,321 -22,658 0.10% 16,531,640
2010-09-16 2010-09-14 55.294 331,979 -6,020 0.11% 18,356,425
2010-09-10 2010-09-08 51.948 337,999 +11,358 0.11% 17,558,413
2010-09-08 2010-09-06 52.653 326,641 -5,679 0.11% 17,198,466
2010-09-06 2010-09-02 51.420 332,320 -10,790 0.11% 17,087,840
2010-08-24 2010-08-20 47.194 343,110 -22,715 0.12% 16,192,578
2010-08-19 2010-08-17 45.785 365,825 -5,678 0.12% 16,749,219
2010-08-18 2010-08-16 45.609 371,503 -11,528 0.12% 16,943,765
2010-08-16 2010-08-12 43.143 383,031 +6,814 0.13% 16,525,243
2010-08-09 2010-08-05 46.929 376,217 -22,771 0.13% 17,655,640
2010-07-23 2010-07-21 42.263 398,988 +18,967 0.13% 16,862,382
2010-07-20 2010-07-16 39.886 380,021 +11,357 0.13% 15,157,363
2010-07-15 2010-07-13 41.030 368,664 +5,679 0.12% 15,126,362
2010-07-14 2010-07-12 40.854 362,985 +5,679 0.12% 14,829,432
2010-07-09 2010-07-07 41.735 357,306 +8,290 0.12% 14,912,021
2010-07-08 2010-07-06 42.615 349,016 +31,234 0.12% 14,873,341
2010-07-07 2010-07-05 40.502 317,782 +1,135 0.11% 12,870,783
2010-07-02 2010-06-29 43.936 316,647 +5,679 0.11% 13,912,134
2010-06-30 2010-06-28 45.345 310,968 -1,533 0.10% 14,100,703
2010-06-29 2010-06-25 45.521 312,501 +1,136 0.10% 14,225,246
2010-06-23 2010-06-21 49.483 311,365 +107,498 0.10% 15,407,208
2010-06-22 2010-06-18 47.722 203,867 -23,056 0.10% 9,728,907
2010-06-21 2010-06-17 46.929 226,923 -5,678 0.11% 10,649,361
2010-06-07 2010-06-03 46.665 232,601 +5,678 0.12% 10,854,387
2010-05-25 2010-05-20 43.760 226,923 +5,679 0.11% 9,930,080
2010-05-20 2010-05-18 47.017 221,244 -3,975 0.11% 10,402,329
2010-05-19 2010-05-17 45.521 225,219 +11,358 0.11% 10,252,114
2010-05-10 2010-05-06 48.162 213,861 +4,543 0.11% 10,299,989
2010-05-04 2010-04-30 49.835 209,318 -5,679 0.11% 10,431,358
2010-05-03 2010-04-29 118.719 214,997 +8,518 0.11% 25,524,197
2010-04-30 2010-04-28 123.244 206,479 +73,639 0.10% 25,447,299
2010-04-28 2010-04-26 126.172 132,840 -3,756 0.10% 16,760,695
2010-04-27 2010-04-23 121.780 136,596 +6,386 0.10% 16,634,659
2010-04-20 2010-04-16 122.978 130,210 +3,757 0.10% 16,012,942
2010-04-14 2010-04-12 129.766 126,453 +8,190 0.10% 16,409,244
2010-04-13 2010-04-09 129.499 118,263 +1,878 0.09% 15,314,984
2010-04-12 2010-04-08 124.841 116,385 -1,878 0.09% 14,529,634
2010-04-09 2010-04-07 126.571 118,263 +5,635 0.09% 14,968,705
2010-04-08 2010-04-01 128.435 112,628 -1,879 0.09% 14,465,336
2010-04-01 2010-03-30 124.575 114,507 +3,757 0.09% 14,264,702
2010-03-29 2010-03-25 122.445 110,750 +3,757 0.08% 13,560,834
2010-03-25 2010-03-23 117.122 106,993 +7,514 0.08% 12,531,206
2010-03-24 2010-03-22 121.248 99,479 +5,635 0.08% 12,061,591
2010-03-10 2010-03-08 134.158 93,844 +3,757 0.07% 12,589,888
2010-03-05 2010-03-03 135.355 90,087 -1,879 0.07% 12,193,767
2010-03-04 2010-03-02 130.963 91,966 +11,270 0.07% 12,044,180
2010-03-03 2010-03-01 128.834 80,696 -1,878 0.06% 10,396,381
2010-02-23 2010-02-19 120.848 82,574 +1,878 0.06% 9,978,930
2010-02-18 2010-02-12 122.712 80,696 +7,514 0.06% 9,902,338
2010-02-11 2010-02-09 114.992 73,182 +5,635 0.06% 8,415,363
2010-02-04 2010-02-02 125.107 67,547 -3,757 0.05% 8,450,623
2010-01-29 2010-01-27 114.593 71,304 -75,135 0.05% 8,170,937
2010-01-28 2010-01-26 119.784 146,439 +3,757 0.11% 17,540,990
2010-01-25 2010-01-21 123.776 142,682 +3,756 0.11% 17,660,661
2010-01-19 2010-01-15 132.561 138,926 +1,127 0.13% 18,416,101
2009-12-17 2009-12-15 116.856 137,799 +1,879 0.13% 16,102,578
2009-11-18 2009-11-16 120.981 135,920 -5,635 0.12% 16,443,796
2009-11-02 2009-10-29 116.323 141,555 +3,381 0.13% 16,466,127
2009-10-30 2009-10-28 118.985 138,174 +3,757 0.13% 16,440,638
2009-10-12 2009-10-08 115.658 134,417 -25,997 0.12% 15,546,363
2009-10-08 2009-10-06 110.600 160,414 -4,058 0.15% 17,741,818
2009-10-07 2009-10-05 106.474 164,472 -5,710 0.15% 17,512,042
2009-09-23 2009-09-21 104.478 170,182 -1,367 0.16% 17,780,260
2009-09-08 2009-09-04 98.356 171,549 +22,540 0.16% 16,872,812
2009-08-26 2009-08-24 96.625 149,009 +7,514 0.14% 14,398,059
2009-08-05 2009-08-03 89.838 141,495 -18,784 0.13% 12,711,585
2009-08-03 2009-07-30 85.579 160,279 +18,784 0.15% 13,716,472
2009-07-29 2009-07-27 87.708 141,495 +3,757 0.13% 12,410,273
2009-07-28 2009-07-24 87.575 137,738 -22,541 0.13% 12,062,421
2009-07-10 2009-07-08 69.075 160,279 +22,541 0.15% 11,071,305
2009-06-29 2009-06-25 73.334 137,738 -18,784 0.13% 10,100,903
2009-06-19 2009-06-17 75.996 156,522 -3,757 0.14% 11,895,051
2009-06-17 2009-06-15 73.334 160,279 +7,514 0.15% 11,753,929
2009-06-16 2009-06-12 75.064 152,765 -11,271 0.14% 11,467,211
2009-06-10 2009-06-08 72.403 164,036 +1,503 0.15% 11,876,621
2009-06-04 2009-06-02 70.273 162,533 +35,253 0.19% 11,421,688
2009-06-03 2009-06-01 70.805 127,280 -15,027 0.15% 9,012,113
2009-06-02 2009-05-29 68.942 142,307 +11,271 0.17% 9,810,945
2009-06-01 2009-05-27 67.079 131,036 +11,270 0.16% 8,789,739
2009-05-29 2009-05-26 66.680 119,766 +15,027 0.14% 7,985,941
2009-05-22 2009-05-20 72.003 104,739 -11,270 0.12% 7,541,548
2009-05-14 2009-05-12 65.216 116,009 +2,254 0.14% 7,565,586
2009-05-07 2009-05-05 73.068 113,755 +3,757 0.14% 8,311,849
2009-04-30 2009-04-28 71.338 109,998 -18,784 0.13% 7,847,014
2009-04-21 2009-04-17 71.338 128,782 +11,270 0.15% 9,187,023
2009-04-17 2009-04-15 125.419 117,512 -1,878 0.14% 14,738,252
2009-04-16 2009-04-14 121.227 119,390 +25,560 0.14% 14,473,272
2009-04-08 2009-04-06 117.035 93,830 +5,725 0.15% 10,981,352
2009-04-07 2009-04-03 118.781 88,105 -1,431 0.14% 10,465,230
2009-04-03 2009-04-01 114.938 89,536 -1,431 0.14% 10,291,126
2009-04-01 2009-03-30 110.746 90,967 -1,431 0.14% 10,074,243
2009-03-31 2009-03-27 108.126 92,398 -4,294 0.14% 9,990,622
2009-03-24 2009-03-20 100.964 96,692 +6,870 0.15% 9,762,424
2009-03-10 2009-03-06 96.248 89,822 +2,862 0.14% 8,645,172
2009-03-06 2009-03-04 88.387 86,960 +8,587 0.14% 7,686,159
2009-02-27 2009-02-25 90.483 78,373 -28,624 0.12% 7,091,458
2009-02-10 2009-02-06 83.671 106,997 +28,624 0.17% 8,952,543
2009-01-20 2009-01-16 76.509 78,373 +1,145 0.12% 5,996,252
2009-01-12 2009-01-08 75.985 77,228 -17,174 0.12% 5,868,179
2009-01-06 2009-01-02 77.383 94,402 +8,587 0.15% 7,305,067
2008-10-06 2008-10-02 100.091 85,815 -85,872 0.13% 8,589,287
2008-09-29 2008-09-25 89.610 171,687 +85,872 0.27% 15,384,879
2008-09-26 2008-09-24 94.676 85,815 +4,294 0.13% 8,124,596
2008-09-25 2008-09-23 104.807 81,521 +4,293 0.13% 8,543,977
2008-09-09 2008-09-05 119.829 77,228 -4,293 0.12% 9,254,186
2008-08-27 2008-08-25 116.685 81,521 +4,293 0.13% 9,512,294
2008-08-26 2008-08-21 117.035 77,228 +4,294 0.12% 9,038,345
2008-08-18 2008-08-14 129.087 72,934 +11,450 0.11% 9,414,858
2008-07-23 2008-07-21 127.515 61,484 -573 0.10% 7,840,148
2008-07-22 2008-07-18 126.293 62,057 -7,156 0.10% 7,837,334
2008-07-10 2008-07-08 122.275 69,213 +12,251 0.11% 8,463,013
2008-06-13 2008-06-11 117.733 56,962 +5,038 0.12% 6,706,322
2008-06-12 2008-06-10 123.672 51,924 +2,118 0.11% 6,421,562
2008-06-03 2008-05-30 133.454 49,806 +5,725 0.11% 6,646,826
2008-05-29 2008-05-27 129.262 44,081 -1,431 0.10% 5,698,000
2008-05-23 2008-05-21 119.655 45,512 +14,884 0.10% 5,445,726
2008-04-24 2008-04-22 213.418 30,628 +8,894 0.07% 6,536,562
2008-02-01 2008-01-30 204.802 21,734 -28,112 0.07% 4,451,175
2008-01-28 2008-01-24 173.787 49,846 +16,250 0.15% 8,662,568
2008-01-22 2008-01-18 193.725 33,596 +11,862 0.10% 6,508,396
2007-12-07 2007-12-05 195.695 21,734 -41,925 0.07% 4,253,226
2007-12-03 2007-11-29 169.602 63,659 +20,394 0.20% 10,796,692
2007-11-30 2007-11-28 172.310 43,265 +9,547 0.13% 7,454,979
2007-11-16 2007-11-14 184.618 33,718 +11,984 0.10% 6,224,934
2007-10-31 2007-10-29 228.926 21,734 -1,016 0.07% 4,975,472
2007-10-24 2007-10-22 212.679 22,750 -2,031 0.07% 4,838,456
2007-10-16 2007-10-12 200.864 24,781 -31,159 0.08% 4,977,608
2007-10-15 2007-10-11 201.356 55,940 -13,934 0.17% 11,263,865
2007-10-10 2007-10-08 202.587 69,874 -4,063 0.21% 14,155,562
2007-10-05 2007-10-03 190.525 73,937 +3,088 0.23% 14,086,868
2007-10-04 2007-10-02 206.772 70,849 -6,541 0.22% 14,649,563
2007-10-03 2007-09-28 201.602 77,390 -20,312 0.24% 15,602,005
2007-09-28 2007-09-25 173.787 97,702 +2,031 0.30% 16,979,302
2007-09-17 2007-09-13 175.756 95,671 -11,740 0.29% 16,814,741
2007-09-07 2007-09-05 187.079 107,411 -4,063 0.33% 20,094,353
2007-08-31 2007-08-29 182.402 111,474 -1,625 0.34% 20,333,094
2007-08-29 2007-08-27 190.033 113,099 -7,109 0.35% 21,492,539
2007-08-27 2007-08-23 181.171 120,208 -1,016 0.37% 21,778,244
2007-08-23 2007-08-21 164.925 121,224 -1,015 0.37% 19,992,867
2007-08-22 2007-08-20 155.079 122,239 +20,556 0.38% 18,956,668
2007-08-10 2007-08-08 172.802 101,683 +4,062 0.31% 17,571,026
2007-08-09 2007-08-07 172.556 97,621 +6,419 0.30% 16,845,074
2007-08-07 2007-08-03 174.525 91,202 +8,531 0.28% 15,917,038
2007-08-06 2007-08-02 174.033 82,671 +4,063 0.25% 14,387,465
2007-08-02 2007-07-31 182.156 78,608 -2,032 0.24% 14,318,916
2007-07-31 2007-07-27 182.156 80,640 -3,047 0.25% 14,689,057
2007-07-17 2007-07-13 192.002 83,687 +7,516 0.26% 16,068,090
2007-07-11 2007-07-09 194.956 76,171 +19,094 0.23% 14,850,002
2007-07-09 2007-07-05 188.556 57,077 -1,422 0.18% 10,762,213
2007-06-28 2007-06-26 185.848 58,499 +406 0.18% 10,871,940
2007-06-26 2007-06-22 189.295 58,093 0.18% 10,996,686

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top