History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 2,246,807 +0 0.30% 94,500,702
2025-10-13 2025-10-09 40.440 2,246,807 +0 0.30% 90,860,875
2025-10-10 2025-10-08 35.980 2,246,807 +17,200 0.30% 80,840,116
2025-10-09 2025-10-06 36.560 2,229,607 +3,600 0.30% 81,514,432
2025-10-06 2025-10-02 36.600 2,226,007 +27,000 0.29% 81,471,856
2025-10-03 2025-09-30 35.500 2,199,007 -38,000 0.29% 78,064,748
2025-10-02 2025-09-29 34.540 2,237,007 -29,000 0.30% 77,266,222
2025-09-30 2025-09-26 33.540 2,266,007 +75,400 0.30% 76,001,875
2025-09-29 2025-09-25 35.400 2,190,607 -88,600 0.29% 77,547,488
2025-09-26 2025-09-24 33.780 2,279,207 -30,400 0.30% 76,991,612
2025-09-25 2025-09-23 33.840 2,309,607 +97,200 0.31% 78,157,101
2025-09-24 2025-09-22 35.640 2,212,407 +2,000 0.29% 78,850,185
2025-09-23 2025-09-19 34.980 2,210,407 +19,000 0.29% 77,320,037
2025-09-22 2025-09-18 35.140 2,191,407 -4,200 0.29% 77,006,042
2025-09-19 2025-09-17 35.040 2,195,607 +10,000 0.29% 76,934,069
2025-09-18 2025-09-16 34.700 2,185,607 -90,400 0.29% 75,840,563
2025-09-17 2025-09-15 34.500 2,276,007 +87,400 0.30% 78,522,242
2025-09-16 2025-09-12 34.780 2,188,607 +800 0.29% 76,119,751
2025-09-15 2025-09-11 34.980 2,187,807 -16,200 0.29% 76,529,489
2025-09-12 2025-09-10 32.540 2,204,007 -357,200 0.29% 71,718,388
2025-09-11 2025-09-09 32.540 2,561,207 +1,000 0.34% 83,341,676
2025-09-10 2025-09-08 32.860 2,560,207 +359,800 0.34% 84,128,402
2025-09-09 2025-09-05 32.220 2,200,407 +1,200 0.29% 70,897,114
2025-09-08 2025-09-04 31.240 2,199,207 +7,600 0.29% 68,703,227
2025-09-05 2025-09-03 32.660 2,191,607 +5,400 0.29% 71,577,885
2025-09-04 2025-09-02 33.400 2,186,207 +14,800 0.29% 73,019,314
2025-09-03 2025-09-01 36.220 2,171,407 -1,000 0.29% 78,648,362
2025-09-02 2025-08-29 35.020 2,172,407 +17,000 0.29% 76,077,693
2025-09-01 2025-08-28 38.600 2,155,407 -38,800 0.29% 83,198,710
2025-08-29 2025-08-27 35.200 2,194,207 -10,600 0.29% 77,236,086
2025-08-28 2025-08-26 34.940 2,204,807 +9,600 0.29% 77,035,957
2025-08-27 2025-08-25 37.100 2,195,207 -3,000 0.29% 81,442,180
2025-08-26 2025-08-22 36.060 2,198,207 -89,000 0.29% 79,267,344
2025-08-25 2025-08-21 31.320 2,287,207 -24,330 0.30% 71,635,323
2025-08-22 2025-08-20 29.720 2,311,537 -27,600 0.31% 68,698,880
2025-08-21 2025-08-19 28.640 2,339,137 -21,400 0.31% 66,992,884
2025-08-20 2025-08-18 28.800 2,360,537 -106,600 0.31% 67,983,466
2025-08-19 2025-08-15 26.860 2,467,137 +4,000 0.33% 66,267,300
2025-08-18 2025-08-14 26.380 2,463,137 -6,600 0.33% 64,977,554
2025-08-15 2025-08-13 26.880 2,469,737 -79,000 0.33% 66,386,531
2025-08-14 2025-08-12 25.760 2,548,737 -52,200 0.34% 65,655,465
2025-08-13 2025-08-11 24.940 2,600,937 -29,000 0.34% 64,867,369
2025-08-12 2025-08-08 24.560 2,629,937 +25,000 0.35% 64,591,253
2025-08-11 2025-08-07 25.080 2,604,937 +21,600 0.34% 65,331,820
2025-08-08 2025-08-06 25.320 2,583,337 -3,000 0.34% 65,410,093
2025-08-07 2025-08-05 25.820 2,586,337 -29,000 0.34% 66,779,221
2025-08-06 2025-08-04 24.780 2,615,337 -10,200 0.35% 64,808,051
2025-08-05 2025-08-01 24.350 2,625,537 +33,000 0.35% 63,931,826
2025-08-01 2025-07-30 25.350 2,592,537 +1,000 0.34% 65,720,813
2025-07-31 2025-07-29 25.800 2,591,537 +31,600 0.34% 66,861,655
2025-07-30 2025-07-28 26.100 2,559,937 +5,800 0.34% 66,814,356
2025-07-29 2025-07-25 26.450 2,554,137 -200 0.34% 67,556,924
2025-07-28 2025-07-24 26.300 2,554,337 -8,000 0.34% 67,179,063
2025-07-25 2025-07-23 25.900 2,562,337 +400 0.34% 66,364,528
2025-07-24 2025-07-22 25.500 2,561,937 +1,000 0.34% 65,329,394
2025-07-23 2025-07-21 25.950 2,560,937 +6,800 0.34% 66,456,315
2025-07-22 2025-07-18 26.000 2,554,137 -800 0.34% 66,407,562
2025-07-21 2025-07-17 25.900 2,554,937 -5,800 0.34% 66,172,868
2025-07-18 2025-07-16 24.850 2,560,737 +1,400 0.34% 63,634,314
2025-07-17 2025-07-15 25.500 2,559,337 -32,000 0.34% 65,263,094
2025-07-16 2025-07-14 25.150 2,591,337 +8,400 0.34% 65,172,126
2025-07-15 2025-07-11 25.000 2,582,937 -10,000 0.34% 64,573,425
2025-07-11 2025-07-09 24.250 2,592,937 +2,200 0.34% 62,878,722
2025-07-08 2025-07-04 23.850 2,590,737 +10,000 0.34% 61,789,077
2025-07-04 2025-07-02 23.650 2,580,737 +16,600 0.34% 61,034,430
2025-07-02 2025-06-27 24.350 2,564,137 -15,000 0.34% 62,436,736
2025-06-30 2025-06-26 24.000 2,579,137 -10,000 0.34% 61,899,288
2025-06-27 2025-06-25 24.100 2,589,137 +10,000 0.34% 62,398,202
2025-06-26 2025-06-24 23.550 2,579,137 +1,600 0.34% 60,738,676
2025-06-25 2025-06-23 23.100 2,577,537 -6,000 0.34% 59,541,105
2025-06-24 2025-06-20 22.400 2,583,537 -3,000 0.34% 57,871,229
2025-06-23 2025-06-19 22.500 2,586,537 +12,000 0.34% 58,197,082
2025-06-19 2025-06-17 23.200 2,574,537 -3,000 0.34% 59,729,258
2025-06-18 2025-06-16 23.450 2,577,537 +2,000 0.34% 60,443,243
2025-06-17 2025-06-13 23.300 2,575,537 +4,600 0.34% 60,010,012
2025-06-16 2025-06-12 23.800 2,570,937 +10,000 0.34% 61,188,301
2025-06-13 2025-06-11 24.200 2,560,937 -10,000 0.34% 61,974,675
2025-06-12 2025-06-10 23.850 2,570,937 +5,800 0.34% 61,316,847
2025-06-11 2025-06-09 24.000 2,565,137 -10,000 0.34% 61,563,288
2025-06-10 2025-06-06 23.800 2,575,137 -1,400 0.34% 61,288,261
2025-06-09 2025-06-05 23.600 2,576,537 -24,600 0.34% 60,806,273
2025-06-06 2025-06-04 22.300 2,601,137 +7,600 0.34% 58,005,355
2025-06-03 2025-05-30 22.000 2,593,537 -5,000 0.34% 57,057,814
2025-06-02 2025-05-29 22.950 2,598,537 +6,000 0.34% 59,636,424
2025-05-30 2025-05-28 22.300 2,592,537 -6,000 0.34% 57,813,575
2025-05-26 2025-05-22 22.050 2,598,537 +10,800 0.34% 57,297,741
2025-05-23 2025-05-21 22.700 2,587,737 -20,600 0.34% 58,741,630
2025-05-22 2025-05-20 22.500 2,608,337 -2,400 0.35% 58,687,582
2025-05-21 2025-05-19 22.550 2,610,737 -32,200 0.35% 58,872,119
2025-05-20 2025-05-16 22.700 2,642,937 +3,200 0.35% 59,994,670
2025-05-15 2025-05-13 23.150 2,639,737 +12,000 0.35% 61,109,912
2025-05-14 2025-05-12 23.800 2,627,737 -1,000 0.35% 62,540,141
2025-05-13 2025-05-09 22.500 2,628,737 +5,000 0.35% 59,146,582
2025-05-12 2025-05-08 23.050 2,623,737 +2,000 0.35% 60,477,138
2025-05-07 2025-05-02 23.400 2,621,737 -2,800 0.35% 61,348,646
2025-05-02 2025-04-29 22.150 2,624,537 -1,000 0.35% 58,133,495
2025-04-30 2025-04-28 22.100 2,625,537 +1,600 0.35% 58,024,368
2025-04-29 2025-04-25 22.200 2,623,937 +2,000 0.35% 58,251,401
2025-04-25 2025-04-23 22.400 2,621,937 +18,000 0.35% 58,731,389
2025-04-23 2025-04-17 21.350 2,603,937 +2,400 0.34% 55,594,055
2025-04-22 2025-04-16 21.350 2,601,537 -92,200 0.34% 55,542,815
2025-04-17 2025-04-15 21.850 2,693,737 +2,000 0.36% 58,858,153
2025-04-16 2025-04-14 22.350 2,691,737 -18,000 0.36% 60,160,322
2025-04-14 2025-04-10 21.150 2,709,737 -27,400 0.36% 57,310,938
2025-04-11 2025-04-09 20.400 2,737,137 -9,000 0.36% 55,837,595
2025-04-10 2025-04-08 19.860 2,746,137 +4,000 0.36% 54,538,281
2025-04-09 2025-04-07 19.440 2,742,137 +30,400 0.36% 53,307,143
2025-04-08 2025-04-03 23.700 2,711,737 +6,400 0.36% 64,268,167
2025-04-07 2025-04-02 24.200 2,705,337 -11,800 0.36% 65,469,155
2025-04-03 2025-04-01 24.987 2,717,137 -19,000 0.36% 67,893,960
2025-04-02 2025-03-31 24.525 2,736,137 +76,234 0.36% 67,102,632
2025-04-01 2025-03-28 24.987 2,659,903 -18,088 0.36% 66,463,836
2025-03-31 2025-03-27 25.501 2,677,991 +778 0.36% 68,292,675
2025-03-28 2025-03-26 24.884 2,677,213 +7,974 0.36% 66,621,073
2025-03-27 2025-03-25 24.730 2,669,239 +10,114 0.36% 66,010,933
2025-03-26 2025-03-24 25.861 2,659,125 +42,790 0.36% 68,768,583
2025-03-25 2025-03-21 26.375 2,616,335 +88,886 0.36% 69,007,144
2025-03-24 2025-03-20 27.609 2,527,449 +51,542 0.34% 69,781,455
2025-03-21 2025-03-19 28.483 2,475,907 +12,642 0.34% 70,522,456
2025-03-20 2025-03-18 29.358 2,463,265 -24,895 0.34% 72,315,364
2025-03-19 2025-03-17 28.586 2,488,160 -4,279 0.34% 71,127,318
2025-03-18 2025-03-14 28.535 2,492,439 +115,726 0.34% 71,121,492
2025-03-17 2025-03-13 28.278 2,376,713 +70,409 0.32% 67,208,278
2025-03-14 2025-03-12 29.769 2,306,304 -26,257 0.31% 68,655,993
2025-03-13 2025-03-11 28.689 2,332,561 -5,641 0.32% 66,919,170
2025-03-12 2025-03-10 28.021 2,338,202 +5,446 0.32% 65,518,186
2025-03-11 2025-03-07 27.969 2,332,756 +40,650 0.32% 65,245,648
2025-03-10 2025-03-06 28.946 2,292,106 -47,263 0.31% 66,347,785
2025-03-07 2025-03-05 27.764 2,339,369 +35,982 0.32% 64,949,502
2025-03-06 2025-03-04 26.941 2,303,387 +10,698 0.31% 62,055,679
2025-03-05 2025-03-03 27.044 2,292,689 +63,990 0.31% 62,003,217
2025-03-04 2025-02-28 30.129 2,228,699 +18,672 0.30% 67,147,890
2025-03-03 2025-02-27 32.802 2,210,027 +62,239 0.30% 72,493,921
2025-02-28 2025-02-26 34.653 2,147,788 +22,368 0.29% 74,427,708
2025-02-27 2025-02-25 34.088 2,125,420 +6,029 0.29% 72,450,540
2025-02-26 2025-02-24 35.630 2,119,391 -13,809 0.29% 75,514,031
2025-02-25 2025-02-21 33.779 2,133,200 -25,091 0.29% 72,057,681
2025-02-24 2025-02-20 28.792 2,158,291 +5,252 0.29% 62,141,447
2025-02-21 2025-02-19 29.563 2,153,039 -32,287 0.29% 63,650,684
2025-02-20 2025-02-18 27.507 2,185,326 +45,902 0.30% 60,110,916
2025-02-19 2025-02-17 28.483 2,139,424 -26,063 0.29% 60,938,248
2025-02-18 2025-02-14 28.072 2,165,487 +104,057 0.29% 60,789,918
2025-02-17 2025-02-13 27.404 2,061,430 +42,400 0.28% 56,490,984
2025-02-14 2025-02-12 29.872 2,019,030 -13,420 0.27% 60,311,793
2025-02-13 2025-02-11 29.049 2,032,450 +20,811 0.28% 59,040,721
2025-02-12 2025-02-10 30.026 2,011,639 +6,808 0.27% 60,401,292
2025-02-11 2025-02-07 30.437 2,004,831 -276,966 0.27% 61,021,490
2025-02-10 2025-02-06 31.363 2,281,797 +12,253 0.31% 71,563,270
2025-02-07 2025-02-05 30.232 2,269,544 -219,005 0.31% 68,611,872
2025-02-06 2025-02-04 30.129 2,488,549 -19,450 0.34% 74,976,843
2025-02-05 2025-02-03 29.100 2,507,999 +346,402 0.34% 72,983,910
2025-02-04 2025-01-28 27.867 2,161,597 -101,723 0.29% 60,236,170
2025-02-03 2025-01-24 30.386 2,263,320 -3,890 0.31% 68,772,811
2025-01-27 2025-01-23 27.867 2,267,210 +11,087 0.31% 63,179,236
2025-01-24 2025-01-22 28.895 2,256,123 +8,557 0.31% 65,190,216
2025-01-23 2025-01-21 28.381 2,247,566 -43,373 0.31% 63,787,395
2025-01-22 2025-01-20 26.478 2,290,939 -298,166 0.31% 60,660,235
2025-01-21 2025-01-17 26.427 2,589,105 +64,768 0.35% 68,422,056
2025-01-20 2025-01-16 24.576 2,524,337 +128,369 0.34% 62,038,111
2025-01-17 2025-01-15 25.759 2,395,968 +98,805 0.33% 61,716,612
2025-01-16 2025-01-14 25.347 2,297,163 +78,772 0.31% 58,226,685
2025-01-15 2025-01-13 23.856 2,218,391 +1,945 0.30% 52,922,385
2025-01-14 2025-01-10 23.291 2,216,446 +202,279 0.30% 51,622,459
2025-01-13 2025-01-09 24.370 2,014,167 +1,361 0.27% 49,085,945
2025-01-09 2025-01-07 22.777 2,012,806 +778 0.27% 45,844,684
2025-01-07 2025-01-03 22.828 2,012,028 -194 0.27% 45,930,410
2025-01-06 2025-01-02 23.599 2,012,222 -7,780 0.27% 47,486,692
2025-01-03 2024-12-31 25.039 2,020,002 -9,336 0.27% 50,578,285
2025-01-02 2024-12-27 25.604 2,029,338 -92,776 0.28% 51,959,751
2024-12-30 2024-12-24 22.622 2,122,114 -14,393 0.29% 48,007,017
2024-12-27 2024-12-20 22.417 2,136,507 +973 0.29% 47,893,232
2024-12-23 2024-12-19 22.674 2,135,534 +3,501 0.29% 48,420,405
2024-12-20 2024-12-18 21.388 2,132,033 +21,395 0.29% 45,600,603
2024-12-19 2024-12-17 20.874 2,110,638 -32,093 0.29% 44,057,832
2024-12-18 2024-12-16 19.949 2,142,731 -972 0.29% 42,744,743
2024-12-16 2024-12-12 19.908 2,143,703 +972 0.29% 42,675,960
2024-12-13 2024-12-11 19.825 2,142,731 +9,725 0.29% 42,480,343
2024-12-12 2024-12-10 19.887 2,133,006 +4,863 0.29% 42,419,142
2024-12-11 2024-12-09 20.381 2,128,143 +8,752 0.29% 43,372,833
2024-12-10 2024-12-06 19.887 2,119,391 +973 0.29% 42,148,380
2024-12-04 2024-12-02 19.702 2,118,418 +28,202 0.29% 41,736,929
2024-12-03 2024-11-29 19.455 2,090,216 -19,450 0.28% 40,665,454
2024-11-28 2024-11-26 18.962 2,109,666 +3,890 0.29% 40,002,575
2024-11-26 2024-11-22 19.208 2,105,776 +45,902 0.29% 40,448,496
2024-11-25 2024-11-21 20.113 2,059,874 -19,450 0.28% 41,430,754
2024-11-22 2024-11-20 20.175 2,079,324 +10,697 0.28% 41,950,245
2024-11-21 2024-11-19 20.216 2,068,627 +973 0.28% 41,819,519
2024-11-20 2024-11-18 20.196 2,067,654 -3,501 0.28% 41,757,326
2024-11-15 2024-11-13 21.851 2,071,155 +8,558 0.28% 45,256,907
2024-11-14 2024-11-12 21.697 2,062,597 -27,425 0.28% 44,751,765
2024-11-13 2024-11-11 23.856 2,090,022 -31,703 0.28% 49,859,988
2024-11-12 2024-11-08 21.594 2,121,725 +2,723 0.29% 45,816,480
2024-11-08 2024-11-06 20.823 2,119,002 +4,863 0.29% 44,123,477
2024-11-07 2024-11-05 21.080 2,114,139 -26,258 0.29% 44,565,700
2024-11-06 2024-11-04 20.237 2,140,397 +195 0.29% 43,314,445
2024-11-05 2024-11-01 19.908 2,140,202 +28,591 0.29% 42,606,264
2024-11-04 2024-10-31 19.990 2,111,611 -5,835 0.29% 42,210,793
2024-11-01 2024-10-30 19.949 2,117,446 +5,835 0.29% 42,240,340
2024-10-31 2024-10-29 20.566 2,111,611 +973 0.29% 43,426,741
2024-10-29 2024-10-25 20.720 2,110,638 +1,945 0.29% 43,732,281
2024-10-28 2024-10-24 20.381 2,108,693 -12,643 0.29% 42,976,430
2024-10-24 2024-10-22 19.908 2,121,336 +16,922 0.29% 42,230,687
2024-10-23 2024-10-21 21.645 2,104,414 +7,779 0.29% 45,550,863
2024-10-22 2024-10-18 21.440 2,096,635 -2,917 0.29% 44,951,296
2024-10-21 2024-10-17 19.949 2,099,552 -4,862 0.29% 41,883,377
2024-10-18 2024-10-16 20.463 2,104,414 -6,030 0.29% 43,062,336
2024-10-14 2024-10-09 21.491 2,110,444 +1,945 0.29% 45,355,865
2024-10-10 2024-10-08 22.828 2,108,499 -164,157 0.29% 48,132,642
2024-10-09 2024-10-07 28.329 2,272,656 -32,870 0.31% 64,382,619
2024-10-08 2024-10-04 24.576 2,305,526 -60,489 0.31% 56,660,611
2024-10-07 2024-10-03 21.645 2,366,015 +43,567 0.32% 51,213,319
2024-10-04 2024-10-02 22.365 2,322,448 +70,020 0.32% 51,941,991
2024-10-03 2024-09-30 20.669 2,252,428 +128,953 0.31% 46,554,354
2024-10-02 2024-09-27 19.455 2,123,475 -20,617 0.29% 41,312,513
2024-09-30 2024-09-26 18.180 2,144,092 -156,961 0.29% 38,979,746
2024-09-27 2024-09-25 17.460 2,301,053 -14,782 0.31% 40,177,012
2024-09-26 2024-09-24 17.357 2,315,835 -8,752 0.32% 40,196,976
2024-09-25 2024-09-23 16.761 2,324,587 -23,923 0.32% 38,962,493
2024-09-23 2024-09-19 15.856 2,348,510 -3,890 0.32% 37,238,323
2024-09-11 2024-09-09 15.301 2,352,400 +7,780 0.32% 35,993,778
2024-09-09 2024-09-04 15.568 2,344,620 +6,807 0.32% 36,501,581
2024-09-05 2024-09-03 15.856 2,337,813 +4,863 0.32% 37,068,710
2024-09-03 2024-08-30 16.165 2,332,950 +48,430 0.32% 37,711,283
2024-08-30 2024-08-28 15.733 2,284,520 +44,734 0.31% 35,941,792
2024-08-29 2024-08-27 15.918 2,239,786 +4,863 0.30% 35,652,568
2024-08-28 2024-08-26 16.144 2,234,923 +58,350 0.30% 36,080,749
2024-08-27 2024-08-23 16.021 2,176,573 +29,174 0.30% 34,870,167
2024-08-26 2024-08-22 16.041 2,147,399 +6,808 0.29% 34,446,942
2024-08-23 2024-08-21 16.473 2,140,591 +21,589 0.29% 35,262,211
2024-08-22 2024-08-20 16.699 2,119,002 +3,112 0.29% 35,385,939
2024-08-21 2024-08-19 17.131 2,115,890 -16,921 0.29% 36,247,780
2024-08-20 2024-08-16 17.234 2,132,811 +1,167 0.29% 36,756,971
2024-08-19 2024-08-15 17.090 2,131,644 -5,252 0.29% 36,429,988
2024-08-16 2024-08-14 16.946 2,136,896 +973 0.29% 36,212,118
2024-08-07 2024-08-05 16.782 2,135,923 +22,756 0.29% 35,844,215
2024-08-06 2024-08-02 17.399 2,113,167 +973 0.29% 36,766,095
2024-07-29 2024-07-25 17.830 2,112,194 +6,807 0.29% 37,661,380
2024-07-26 2024-07-24 18.242 2,105,387 +1,945 0.29% 38,405,983
2024-07-25 2024-07-23 18.386 2,103,442 +4,862 0.29% 38,673,314
2024-07-23 2024-07-19 18.530 2,098,580 -2,917 0.29% 38,886,034
2024-07-19 2024-07-17 18.447 2,101,497 -4,862 0.29% 38,767,210
2024-07-18 2024-07-16 19.003 2,106,359 +2,723 0.29% 40,026,507
2024-07-15 2024-07-11 19.722 2,103,636 -11,670 0.29% 41,488,958
2024-07-12 2024-07-10 19.455 2,115,306 -12,643 0.29% 41,153,584
2024-07-11 2024-07-09 19.537 2,127,949 -33,648 0.29% 41,574,606
2024-07-08 2024-07-04 17.645 2,161,597 -3,307 0.29% 38,142,165
2024-07-04 2024-07-02 18.433 2,164,904 +93,049 0.29% 39,905,380
2024-07-03 2024-06-28 18.562 2,071,855 +9,124 0.29% 38,457,285
2024-07-02 2024-06-27 18.003 2,062,731 -8,751 0.29% 37,135,745
2024-06-28 2024-06-26 18.411 2,071,482 +9,309 0.29% 38,138,842
2024-06-27 2024-06-25 17.917 2,062,173 +559 0.29% 36,948,488
2024-06-26 2024-06-24 18.046 2,061,614 +21,784 0.29% 37,204,216
2024-06-25 2024-06-21 19.034 2,039,830 +2,420 0.29% 38,826,945
2024-06-24 2024-06-20 19.120 2,037,410 -29,231 0.29% 38,955,965
2024-06-21 2024-06-19 19.357 2,066,641 -18,433 0.29% 40,003,257
2024-06-20 2024-06-18 18.777 2,085,074 +6,889 0.30% 39,150,600
2024-06-19 2024-06-17 18.390 2,078,185 -3,165 0.30% 38,217,607
2024-06-18 2024-06-14 18.712 2,081,350 -2,793 0.30% 38,946,532
2024-06-17 2024-06-13 18.519 2,084,143 -11,358 0.30% 38,595,823
2024-06-14 2024-06-12 18.111 2,095,501 +559 0.30% 37,950,803
2024-06-13 2024-06-11 17.702 2,094,942 +745 0.30% 37,085,551
2024-06-12 2024-06-07 18.025 2,094,197 +1,117 0.30% 37,747,224
2024-06-11 2024-06-06 18.132 2,093,080 +11,730 0.30% 37,951,924
2024-06-07 2024-06-05 17.724 2,081,350 +558 0.30% 36,889,654
2024-06-06 2024-06-04 17.767 2,080,792 +1,304 0.30% 36,969,170
2024-06-05 2024-06-03 17.595 2,079,488 -2,049 0.30% 36,588,604
2024-06-04 2024-05-31 17.251 2,081,537 +10,241 0.30% 35,909,156
2024-06-03 2024-05-30 17.574 2,071,296 +745 0.29% 36,399,967
2024-05-31 2024-05-29 17.702 2,070,551 -38,728 0.29% 36,653,771
2024-05-30 2024-05-28 18.089 2,109,279 +8,565 0.30% 38,155,016
2024-05-29 2024-05-27 18.325 2,100,714 +186 0.30% 38,496,521
2024-05-28 2024-05-24 17.702 2,100,528 +7,075 0.30% 37,184,437
2024-05-27 2024-05-23 17.917 2,093,453 -372 0.30% 37,508,940
2024-05-24 2024-05-22 18.497 2,093,825 +12,475 0.30% 38,730,139
2024-05-23 2024-05-21 18.390 2,081,350 +7,261 0.30% 38,275,811
2024-05-22 2024-05-20 19.034 2,074,089 -2,048 0.29% 39,479,044
2024-05-21 2024-05-17 19.464 2,076,137 -629,692 0.30% 40,410,082
2024-05-20 2024-05-16 19.400 2,705,829 -6,889 0.38% 52,492,060
2024-05-17 2024-05-14 19.228 2,712,718 +559 0.39% 52,159,474
2024-05-16 2024-05-13 19.271 2,712,159 +783,670 0.39% 52,265,259
2024-05-14 2024-05-10 18.497 1,928,489 +11,544 0.27% 35,671,867
2024-05-10 2024-05-08 17.531 1,916,945 +6,330 0.27% 33,605,111
2024-05-09 2024-05-07 18.154 1,910,615 -226,406 0.27% 34,684,498
2024-05-08 2024-05-06 18.583 2,137,021 +559 0.30% 39,712,792
2024-05-06 2024-05-02 18.519 2,136,462 +72,055 0.30% 39,564,708
2024-05-03 2024-04-30 18.304 2,064,407 +558 0.29% 37,786,828
2024-05-02 2024-04-29 18.282 2,063,849 +227,896 0.29% 37,732,276
2024-04-30 2024-04-26 18.454 1,835,953 -69,076 0.26% 33,881,314
2024-04-29 2024-04-25 17.359 1,905,029 +5,772 0.27% 33,068,803
2024-04-26 2024-04-24 17.445 1,899,257 +60,697 0.27% 33,131,819
2024-04-25 2024-04-23 16.972 1,838,560 -2,792 0.26% 31,204,011
2024-04-24 2024-04-22 16.800 1,841,352 +2,792 0.26% 30,934,927
2024-04-23 2024-04-19 16.800 1,838,560 +931 0.26% 30,888,021
2024-04-19 2024-04-17 17.101 1,837,629 +43,755 0.26% 31,425,082
2024-04-18 2024-04-16 16.263 1,793,874 +3,165 0.26% 29,173,822
2024-04-17 2024-04-15 17.015 1,790,709 +5,772 0.25% 30,468,826
2024-04-16 2024-04-12 16.736 1,784,937 -2,793 0.25% 29,872,108
2024-04-15 2024-04-11 16.736 1,787,730 +4,655 0.25% 29,918,851
2024-04-10 2024-04-08 16.242 1,783,075 +65,166 0.25% 28,959,891
2024-04-08 2024-04-03 16.456 1,717,909 +2,793 0.24% 28,270,562
2024-04-05 2024-04-02 16.757 1,715,116 +62,373 0.24% 28,740,454
2024-04-03 2024-03-28 16.757 1,652,743 -15,826 0.23% 27,695,260
2024-04-02 2024-03-27 16.113 1,668,569 +13,220 0.24% 26,885,057
2024-03-28 2024-03-26 16.671 1,655,349 -6,517 0.24% 27,596,678
2024-03-26 2024-03-22 17.101 1,661,866 +558 0.24% 28,419,380
2024-03-25 2024-03-21 17.488 1,661,308 +237,392 0.24% 29,052,271
2024-03-22 2024-03-20 17.574 1,423,916 +2,793 0.20% 25,023,220
2024-03-21 2024-03-19 17.616 1,421,123 +18,991 0.20% 25,035,199
2024-03-19 2024-03-15 18.390 1,402,132 +9,495 0.20% 25,785,062
2024-03-15 2024-03-13 18.884 1,392,637 +2,235 0.20% 26,298,582
2024-03-14 2024-03-12 18.884 1,390,402 -931 0.20% 26,256,376
2024-03-12 2024-03-08 19.249 1,391,333 -29,977 0.20% 26,782,099
2024-03-11 2024-03-07 17.896 1,421,310 +45,989 0.20% 25,435,445
2024-03-08 2024-03-06 18.433 1,375,321 +12,289 0.20% 25,351,104
2024-03-07 2024-03-05 18.046 1,363,032 -82,296 0.19% 24,597,494
2024-03-06 2024-03-04 18.863 1,445,328 -361,579 0.21% 27,262,549
2024-03-05 2024-03-01 18.906 1,806,907 +518,350 0.26% 34,160,482
2024-03-04 2024-02-29 18.970 1,288,557 -5,585 0.18% 24,443,864
2024-03-01 2024-02-28 17.724 1,294,142 +5,027 0.18% 22,937,253
2024-02-29 2024-02-27 18.841 1,289,115 -230,130 0.18% 24,288,281
2024-02-27 2024-02-23 17.101 1,519,245 +203,318 0.22% 25,980,434
2024-02-26 2024-02-22 17.101 1,315,927 +3,166 0.19% 22,503,516
2024-02-23 2024-02-21 16.327 1,312,761 +13,964 0.19% 21,434,077
2024-02-22 2024-02-20 15.898 1,298,797 +2,793 0.18% 20,648,025
2024-02-20 2024-02-16 15.962 1,296,004 -2,607 0.18% 20,687,151
2024-02-19 2024-02-15 15.253 1,298,611 +931 0.18% 19,808,106
2024-02-16 2024-02-14 15.210 1,297,680 +1,303 0.18% 19,738,148
2024-02-15 2024-02-09 15.361 1,296,377 +186 0.18% 19,913,284
2024-02-14 2024-02-07 15.146 1,296,191 -4,654 0.18% 19,631,959
2024-02-08 2024-02-06 15.404 1,300,845 -3,352 0.18% 20,037,809
2024-02-02 2024-01-31 14.587 1,304,197 +5,958 0.19% 19,024,730
2024-01-26 2024-01-24 16.027 1,298,239 +2,979 0.18% 20,806,499
2024-01-19 2024-01-17 15.726 1,295,260 +6,331 0.18% 20,369,180
2024-01-16 2024-01-12 16.349 1,288,929 +931 0.18% 21,072,651
2024-01-12 2024-01-10 16.564 1,287,998 +3,537 0.18% 21,334,137
2024-01-11 2024-01-09 16.693 1,284,461 +4,655 0.18% 21,441,120
2024-01-10 2024-01-08 16.607 1,279,806 +12,102 0.18% 21,253,436
2024-01-09 2024-01-05 17.466 1,267,704 +4,655 0.18% 22,141,851
2024-01-03 2023-12-29 18.734 1,263,049 -41,334 0.18% 23,661,496
2023-12-28 2023-12-22 17.122 1,304,383 -42,265 0.19% 22,334,127
2023-12-27 2023-12-21 17.853 1,346,648 -186 0.19% 24,041,449
2023-12-22 2023-12-20 17.509 1,346,834 +2,793 0.19% 23,581,814
2023-12-20 2023-12-18 17.982 1,344,041 +45,430 0.19% 24,168,155
2023-12-15 2023-12-13 17.896 1,298,611 -1,489 0.18% 23,239,651
2023-12-14 2023-12-12 18.068 1,300,100 -17,688 0.18% 23,489,744
2023-12-08 2023-12-06 17.745 1,317,788 +18,618 0.19% 23,384,663
2023-12-01 2023-11-29 18.111 1,299,170 +11,544 0.18% 23,528,762
2023-11-30 2023-11-28 18.626 1,287,626 +9,123 0.18% 23,983,599
2023-11-28 2023-11-24 18.777 1,278,503 +17,688 0.18% 24,005,939
2023-11-27 2023-11-23 19.249 1,260,815 +4,655 0.18% 24,269,727
2023-11-24 2023-11-22 19.185 1,256,160 +9,496 0.18% 24,099,162
2023-11-23 2023-11-21 19.550 1,246,664 -2,607 0.18% 24,372,290
2023-11-20 2023-11-16 20.237 1,249,271 +14,151 0.18% 25,282,096
2023-11-17 2023-11-15 20.517 1,235,120 +2,792 0.18% 25,340,667
2023-11-15 2023-11-13 20.237 1,232,328 +2,607 0.18% 24,939,213
2023-11-13 2023-11-09 19.872 1,229,721 +559 0.17% 24,437,335
2023-11-10 2023-11-08 19.915 1,229,162 +3,723 0.17% 24,479,040
2023-11-08 2023-11-06 20.237 1,225,439 +26,625 0.17% 24,799,797
2023-11-06 2023-11-02 18.777 1,198,814 +27,929 0.17% 22,509,651
2023-11-03 2023-11-01 18.734 1,170,885 +9,309 0.17% 21,934,930
2023-11-02 2023-10-31 18.669 1,161,576 +13,964 0.17% 21,685,674
2023-11-01 2023-10-30 19.550 1,147,612 -930 0.16% 22,435,822
2023-10-31 2023-10-27 19.249 1,148,542 -1,862 0.16% 22,108,558
2023-10-30 2023-10-26 18.863 1,150,404 +3,165 0.16% 21,699,535
2023-10-27 2023-10-25 19.378 1,147,239 +6,591 0.16% 22,231,356
2023-10-26 2023-10-24 19.378 1,140,648 +4,096 0.16% 22,103,635
2023-10-25 2023-10-20 22.021 1,136,552 +17,688 0.16% 25,027,571
2023-10-24 2023-10-19 22.611 1,118,864 -2,420 0.16% 25,299,092
2023-10-20 2023-10-18 22.558 1,121,284 +22,156 0.16% 25,293,588
2023-10-19 2023-10-17 23.524 1,099,128 +3,724 0.16% 25,856,391
2023-10-18 2023-10-16 23.578 1,095,404 +931 0.16% 25,827,619
2023-10-17 2023-10-13 24.438 1,094,473 +2,793 0.16% 26,746,193
2023-10-12 2023-10-10 24.545 1,091,680 -931 0.16% 26,795,205
2023-10-11 2023-10-09 24.438 1,092,611 -1,490 0.16% 26,700,691
2023-10-06 2023-10-04 24.384 1,094,101 +1,490 0.16% 26,678,340
2023-09-26 2023-09-22 26.586 1,092,611 -4,655 0.16% 29,048,004
2023-09-22 2023-09-20 24.921 1,097,266 -1,676 0.16% 27,344,843
2023-09-20 2023-09-18 24.921 1,098,942 +1,676 0.16% 27,386,610
2023-09-18 2023-09-14 25.619 1,097,266 -3,538 0.16% 28,110,970
2023-09-15 2023-09-13 24.975 1,100,804 -5,771 0.16% 27,492,136
2023-09-04 2023-08-30 27.177 1,106,575 +13,964 0.16% 30,073,010
2023-08-30 2023-08-28 25.941 1,092,611 -1,862 0.16% 28,343,810
2023-08-29 2023-08-25 25.512 1,094,473 +2,793 0.16% 27,921,850
2023-08-17 2023-08-15 27.982 1,091,680 -7,075 0.16% 30,547,706
2023-08-16 2023-08-14 27.714 1,098,755 -1,862 0.16% 30,450,617
2023-08-14 2023-08-10 28.305 1,100,617 +7,447 0.16% 31,152,461
2023-08-11 2023-08-09 28.358 1,093,170 +1,862 0.16% 31,000,390
2023-08-09 2023-08-07 28.949 1,091,308 -5,399 0.16% 31,592,328
2023-08-08 2023-08-04 30.721 1,096,707 -2,793 0.16% 33,692,418
2023-08-07 2023-08-03 29.755 1,099,500 +6,516 0.16% 32,715,271
2023-08-04 2023-08-02 30.614 1,092,984 -372 0.16% 33,460,636
2023-08-02 2023-07-31 30.507 1,093,356 +11,171 0.16% 33,354,579
2023-07-31 2023-07-27 30.238 1,082,185 +1,676 0.15% 32,723,175
2023-07-28 2023-07-26 29.916 1,080,509 +1,117 0.15% 32,324,299
2023-07-26 2023-07-24 31.688 1,079,392 -745 0.15% 34,203,987
2023-07-19 2023-07-14 33.622 1,080,137 -1,861 0.15% 36,316,058
2023-07-18 2023-07-13 32.279 1,081,998 -12,475 0.15% 34,925,808
2023-07-14 2023-07-12 31.473 1,094,473 +931 0.16% 34,446,746
2023-07-13 2023-07-11 32.870 1,093,542 -186 0.16% 35,944,498
2023-07-12 2023-07-10 31.849 1,093,728 +2,048 0.16% 34,834,498
2023-07-06 2023-07-04 34.320 1,091,680 -4,655 0.16% 37,466,381
2023-07-04 2023-06-30 33.729 1,096,335 +2,793 0.16% 36,978,429
2023-07-03 2023-06-29 33.729 1,093,542 -18,619 0.16% 36,884,223
2023-06-30 2023-06-28 31.366 1,112,161 +1,862 0.16% 34,883,981
2023-06-29 2023-06-27 33.353 1,110,299 -6,517 0.16% 37,031,992
2023-06-28 2023-06-26 31.366 1,116,816 +13,033 0.16% 35,029,989
2023-06-27 2023-06-23 31.366 1,103,783 -4,654 0.16% 34,621,197
2023-06-26 2023-06-21 32.333 1,108,437 -11,172 0.16% 35,838,765
2023-06-23 2023-06-20 33.246 1,119,609 -31,652 0.16% 37,222,245
2023-06-21 2023-06-19 30.614 1,151,261 -23,273 0.16% 35,244,729
2023-06-20 2023-06-16 30.023 1,174,534 -16,758 0.17% 35,263,298
2023-06-19 2023-06-15 28.573 1,191,292 -35,375 0.17% 34,038,890
2023-06-13 2023-06-09 27.338 1,226,667 -9,310 0.17% 33,534,358
2023-06-07 2023-06-05 26.210 1,235,977 -2,607 0.18% 32,394,833
2023-06-06 2023-06-02 26.371 1,238,584 -4,654 0.18% 32,662,731
2023-06-05 2023-06-01 26.264 1,243,238 -43,755 0.18% 32,651,916
2023-06-02 2023-05-31 25.834 1,286,993 +46,548 0.18% 33,248,097
2023-06-01 2023-05-30 26.049 1,240,445 -5,772 0.18% 32,312,070
2023-05-31 2023-05-29 25.458 1,246,217 +2,048 0.18% 31,726,162
2023-05-30 2023-05-25 24.438 1,244,169 -5,586 0.18% 30,404,391
2023-05-22 2023-05-18 24.921 1,249,755 -11,916 0.18% 31,145,004
2023-05-15 2023-05-11 24.545 1,261,671 +13,778 0.18% 30,967,622
2023-05-12 2023-05-10 24.706 1,247,893 -20,295 0.18% 30,830,510
2023-05-11 2023-05-09 25.351 1,268,188 +373 0.18% 32,149,274
2023-05-10 2023-05-08 25.941 1,267,815 +30,349 0.18% 32,888,839
2023-05-09 2023-05-05 25.458 1,237,466 +1,861 0.18% 31,503,380
2023-05-08 2023-05-04 25.673 1,235,605 +26,067 0.18% 31,721,454
2023-05-03 2023-04-28 27.069 1,209,538 -1,862 0.17% 32,741,275
2023-05-02 2023-04-27 26.532 1,211,400 +450,578 0.17% 32,141,049
2023-04-28 2023-04-26 26.693 760,822 +5,586 0.11% 20,308,834
2023-04-27 2023-04-25 27.391 755,236 +1,861 0.11% 20,687,042
2023-04-26 2023-04-24 27.929 753,375 -5,585 0.11% 21,040,695
2023-04-25 2023-04-21 27.714 758,960 -9,310 0.11% 21,033,625
2023-04-24 2023-04-20 28.143 768,270 -18,060 0.11% 21,621,743
2023-04-20 2023-04-18 26.532 786,330 +3,165 0.11% 20,863,027
2023-04-17 2023-04-13 25.941 783,165 +7,448 0.11% 20,316,361
2023-04-14 2023-04-12 27.622 775,717 -9,310 0.11% 21,427,161
2023-04-13 2023-04-11 26.802 785,027 -2,808 0.11% 21,040,237
2023-04-12 2023-04-06 26.638 787,835 -10,055 0.11% 20,986,218
2023-04-11 2023-04-04 25.599 797,890 -2,011 0.12% 20,424,848
2023-04-06 2023-04-03 25.325 799,901 +1,828 0.12% 20,257,562
2023-04-03 2023-03-30 24.669 798,073 +11,701 0.12% 19,687,434
2023-03-31 2023-03-29 26.146 786,372 +2,193 0.11% 20,560,131
2023-03-30 2023-03-28 26.091 784,179 -3,656 0.11% 20,459,901
2023-03-29 2023-03-27 26.091 787,835 +8,410 0.11% 20,555,290
2023-03-28 2023-03-24 27.294 779,425 +22,853 0.11% 21,273,788
2023-03-27 2023-03-23 28.880 756,572 -1,829 0.11% 21,850,136
2023-03-24 2023-03-22 28.388 758,401 -3,656 0.11% 21,529,612
2023-03-22 2023-03-20 27.349 762,057 -1,828 0.11% 20,841,425
2023-03-21 2023-03-17 27.951 763,885 -51,373 0.11% 21,351,030
2023-03-17 2023-03-15 26.036 815,258 +19,562 0.12% 21,226,186
2023-03-16 2023-03-14 26.200 795,696 -1,829 0.12% 20,847,435
2023-03-15 2023-03-13 26.802 797,525 -31,811 0.12% 21,375,207
2023-03-14 2023-03-10 25.161 829,336 -9,324 0.12% 20,866,918
2023-03-13 2023-03-09 25.489 838,660 +914 0.12% 21,376,756
2023-03-10 2023-03-08 25.380 837,746 +3,291 0.12% 21,261,813
2023-03-09 2023-03-07 25.270 834,455 +13,529 0.12% 21,087,002
2023-03-08 2023-03-06 26.091 820,926 -914 0.12% 21,418,662
2023-03-07 2023-03-03 26.091 821,840 -9,141 0.12% 21,442,509
2023-03-06 2023-03-02 26.583 830,981 -3,291 0.12% 22,090,081
2023-03-03 2023-03-01 26.091 834,272 -9,105 0.12% 21,766,871
2023-03-02 2023-02-28 25.489 843,377 -8,958 0.12% 21,496,988
2023-03-01 2023-02-27 24.395 852,335 -19,196 0.12% 20,792,903
2023-02-27 2023-02-23 22.754 871,531 -6,399 0.13% 19,831,069
2023-02-23 2023-02-21 23.301 877,930 -20,842 0.13% 20,456,882
2023-02-22 2023-02-20 23.411 898,772 -6,399 0.13% 21,040,849
2023-02-20 2023-02-16 22.918 905,171 -4,205 0.13% 20,745,056
2023-02-17 2023-02-15 22.590 909,376 -4,570 0.13% 20,542,982
2023-02-14 2023-02-10 21.288 913,946 -4,571 0.13% 19,456,437
2023-02-13 2023-02-09 21.551 918,517 -11,883 0.13% 19,794,903
2023-02-03 2023-02-01 21.223 930,400 +2,742 0.13% 19,745,647
2023-02-02 2023-01-31 20.676 927,658 +4,571 0.13% 19,180,046
2023-02-01 2023-01-30 20.982 923,087 -16,089 0.13% 19,368,286
2023-01-31 2023-01-27 21.934 939,176 +12,432 0.14% 20,599,720
2023-01-27 2023-01-20 21.595 926,744 -2,376 0.13% 20,012,755
2023-01-19 2023-01-17 20.698 929,120 +1,828 0.13% 19,230,602
2023-01-16 2023-01-12 20.895 927,292 -914 0.13% 19,375,362
2023-01-13 2023-01-11 20.544 928,206 -23,767 0.13% 19,069,526
2023-01-12 2023-01-10 19.691 951,973 +2,194 0.14% 18,745,502
2023-01-09 2023-01-05 20.085 949,779 -4,571 0.14% 19,076,346
2023-01-06 2023-01-04 20.194 954,350 -2,194 0.14% 19,272,556
2023-01-05 2023-01-03 19.582 956,544 -10,969 0.14% 18,730,869
2022-12-22 2022-12-20 18.707 967,513 +10,969 0.14% 18,098,929
2022-12-20 2022-12-16 19.429 956,544 +4,388 0.14% 18,584,371
2022-12-14 2022-12-12 19.691 952,156 -10,969 0.14% 18,749,106
2022-12-09 2022-12-07 18.882 963,125 +1,097 0.14% 18,185,422
2022-12-08 2022-12-06 19.735 962,028 -4,571 0.14% 18,985,594
2022-12-07 2022-12-05 19.801 966,599 -24,315 0.14% 19,139,248
2022-11-30 2022-11-28 16.825 990,914 +1,097 0.14% 16,672,174
2022-11-29 2022-11-25 17.569 989,817 +1,096 0.14% 17,390,033
2022-11-22 2022-11-18 18.007 988,721 -3,290 0.14% 17,803,424
2022-11-21 2022-11-17 17.350 992,011 +1,828 0.14% 17,211,535
2022-11-16 2022-11-14 17.022 990,183 -914 0.14% 16,854,854
2022-11-08 2022-11-04 16.103 991,097 -34,371 0.14% 15,959,670
2022-11-07 2022-11-03 15.512 1,025,468 +2,925 0.15% 15,907,367
2022-11-04 2022-11-02 15.994 1,022,543 -5,484 0.15% 16,354,185
2022-11-01 2022-10-28 15.162 1,028,027 +5,301 0.15% 15,587,185
2022-10-31 2022-10-27 16.016 1,022,726 +1,097 0.15% 16,379,488
2022-10-28 2022-10-26 15.928 1,021,629 -5,301 0.15% 16,272,509
2022-10-26 2022-10-24 15.315 1,026,930 +7,130 0.15% 15,727,831
2022-10-21 2022-10-19 15.797 1,019,800 +1,828 0.15% 16,109,503
2022-10-19 2022-10-17 16.081 1,017,972 -2,560 0.15% 16,370,167
2022-10-18 2022-10-14 15.425 1,020,532 -2,376 0.15% 15,741,484
2022-10-07 2022-10-05 16.016 1,022,908 -2,194 0.15% 16,382,403
2022-09-28 2022-09-26 16.212 1,025,102 +914 0.15% 16,619,396
2022-09-27 2022-09-23 16.628 1,024,188 -92,326 0.15% 17,030,336
2022-09-26 2022-09-22 16.387 1,116,514 -11,883 0.16% 18,296,833
2022-09-21 2022-09-19 17.438 1,128,397 +1,645 0.16% 19,676,606
2022-09-20 2022-09-16 18.466 1,126,752 -19,745 0.16% 20,806,581
2022-09-15 2022-09-13 19.035 1,146,497 -24,863 0.17% 21,823,385
2022-09-08 2022-09-06 18.247 1,171,360 -9,142 0.17% 21,374,028
2022-09-06 2022-09-02 18.007 1,180,502 -914 0.17% 21,256,732
2022-09-01 2022-08-30 18.313 1,181,416 -4,022 0.17% 21,635,067
2022-08-30 2022-08-26 17.853 1,185,438 -9,141 0.17% 21,164,058
2022-08-29 2022-08-25 17.635 1,194,579 +45,980 0.17% 21,065,892
2022-08-25 2022-08-23 17.722 1,148,599 +1,280 0.17% 20,355,576
2022-08-23 2022-08-19 18.619 1,147,319 -549 0.17% 21,362,087
2022-08-22 2022-08-18 18.007 1,147,868 -5,119 0.17% 20,669,108
2022-08-16 2022-08-12 18.313 1,152,987 +18,283 0.17% 21,114,452
2022-08-03 2022-08-01 17.591 1,134,704 +2,925 0.16% 19,960,369
2022-07-26 2022-07-22 19.035 1,131,779 +3,473 0.16% 21,543,230
2022-07-13 2022-07-11 18.991 1,128,306 +10,604 0.16% 21,427,750
2022-07-12 2022-07-08 19.210 1,117,702 +3,657 0.16% 21,470,912
2022-07-07 2022-07-05 19.035 1,114,045 -22,853 0.16% 21,205,667
2022-07-05 2022-06-30 19.998 1,136,898 -5,485 0.16% 22,735,140
2022-06-29 2022-06-27 19.429 1,142,383 -10,238 0.17% 22,194,974
2022-06-28 2022-06-24 18.947 1,152,621 +3,291 0.17% 21,839,081
2022-06-27 2022-06-23 18.904 1,149,330 +10,421 0.17% 21,726,433
2022-06-24 2022-06-22 18.947 1,138,909 +365 0.16% 21,579,275
2022-06-23 2022-06-21 19.429 1,138,544 +91,412 0.16% 22,120,387
2022-06-21 2022-06-17 19.297 1,047,132 -4,571 0.15% 20,206,912
2022-06-20 2022-06-16 19.254 1,051,703 -4,571 0.15% 20,249,100
2022-06-17 2022-06-15 19.538 1,056,274 -12,431 0.15% 20,637,543
2022-06-10 2022-06-08 18.904 1,068,705 -366 0.15% 20,202,333
2022-06-09 2022-06-07 18.641 1,069,071 -7,313 0.15% 19,928,568
2022-06-08 2022-06-06 18.816 1,076,384 -2,560 0.16% 20,253,292
2022-06-07 2022-06-02 18.685 1,078,944 -914 0.16% 20,159,823
2022-06-02 2022-05-31 18.904 1,079,858 -50,276 0.16% 20,413,164
2022-05-31 2022-05-27 18.094 1,130,134 -9,141 0.16% 20,448,685
2022-05-30 2022-05-26 18.050 1,139,275 -10,604 0.16% 20,564,230
2022-05-24 2022-05-20 17.613 1,149,879 +1,646 0.17% 20,252,468
2022-05-23 2022-05-19 17.241 1,148,233 +3,290 0.17% 19,796,398
2022-05-13 2022-05-11 17.285 1,144,943 +9,142 0.17% 19,789,777
2022-05-12 2022-05-10 17.109 1,135,801 -2,743 0.16% 19,432,959
2022-05-11 2022-05-06 16.672 1,138,544 +18,283 0.16% 18,981,684
2022-05-10 2022-05-05 17.591 1,120,261 +3,473 0.16% 19,706,305
2022-05-05 2022-05-03 18.422 1,116,788 +13,712 0.16% 20,573,717
2022-04-29 2022-04-27 18.269 1,103,076 -914 0.16% 20,152,172
2022-04-28 2022-04-26 17.328 1,103,990 -14,809 0.16% 19,130,233
2022-04-26 2022-04-22 18.132 1,118,799 +25,723 0.16% 20,285,561
2022-04-21 2022-04-19 17.504 1,093,076 -27,128 0.16% 19,133,209
2022-04-20 2022-04-14 17.280 1,120,204 +8,924 0.17% 19,356,994
2022-04-14 2022-04-12 16.899 1,111,280 +892 0.16% 18,779,381
2022-04-13 2022-04-11 16.675 1,110,388 +8,389 0.16% 18,515,444
2022-04-12 2022-04-08 17.594 1,101,999 +1,606 0.16% 19,388,191
2022-04-08 2022-04-06 17.975 1,100,393 +7,139 0.16% 19,779,195
2022-04-04 2022-03-31 17.952 1,093,254 +1,963 0.16% 19,626,372
2022-04-01 2022-03-30 18.490 1,091,291 +11,958 0.16% 20,178,131
2022-03-31 2022-03-29 18.244 1,079,333 -179 0.16% 19,690,933
2022-03-30 2022-03-28 18.580 1,079,512 +14,278 0.16% 20,057,113
2022-03-29 2022-03-25 18.647 1,065,234 +4,284 0.16% 19,863,454
2022-03-28 2022-03-24 19.499 1,060,950 +46,581 0.16% 20,687,147
2022-03-25 2022-03-23 21.471 1,014,369 +18,740 0.15% 21,779,500
2022-03-24 2022-03-22 17.437 995,629 -2,677 0.15% 17,360,553
2022-03-23 2022-03-21 16.809 998,306 +2,677 0.15% 16,780,750
2022-03-22 2022-03-18 17.280 995,629 +8,923 0.15% 17,204,353
2022-03-21 2022-03-17 17.302 986,706 +1,785 0.15% 17,072,279
2022-03-17 2022-03-15 14.434 984,921 +10,709 0.15% 14,215,878
2022-03-16 2022-03-14 16.137 974,212 +10,708 0.14% 15,720,719
2022-03-14 2022-03-10 17.907 963,504 +26,771 0.14% 17,253,878
2022-03-11 2022-03-09 17.549 936,733 +1,785 0.14% 16,438,569
2022-03-10 2022-03-08 17.123 934,948 +714 0.14% 16,009,112
2022-03-09 2022-03-07 17.840 934,234 +19,810 0.14% 16,666,913
2022-03-08 2022-03-04 19.812 914,424 -892 0.14% 18,117,001
2022-03-07 2022-03-03 20.418 915,316 +17,847 0.14% 18,688,561
2022-03-04 2022-03-02 20.619 897,469 +7,139 0.13% 18,505,197
2022-02-28 2022-02-24 21.964 890,330 +2,320 0.13% 19,555,256
2022-02-24 2022-02-22 22.524 888,010 +2,677 0.13% 20,001,858
2022-02-23 2022-02-21 23.309 885,333 -1,784 0.13% 20,636,043
2022-02-21 2022-02-17 22.636 887,117 +8,031 0.13% 20,081,156
2022-02-17 2022-02-15 22.233 879,086 +1,785 0.13% 19,544,720
2022-02-16 2022-02-14 22.468 877,301 +4,462 0.13% 19,711,489
2022-02-15 2022-02-11 22.861 872,839 +22,309 0.13% 19,953,576
2022-02-14 2022-02-10 23.477 850,530 -893 0.13% 19,967,794
2022-02-09 2022-02-07 23.141 851,423 +893 0.13% 19,702,524
2022-02-07 2022-01-31 23.477 850,530 +23,201 0.13% 19,967,794
2022-02-04 2022-01-27 23.421 827,329 +12,136 0.12% 19,376,751
2022-01-28 2022-01-26 24.205 815,193 +18,383 0.12% 19,731,978
2022-01-27 2022-01-25 24.541 796,810 +1,785 0.12% 19,554,887
2022-01-26 2022-01-24 25.158 795,025 +1,071 0.12% 20,001,085
2022-01-24 2022-01-20 25.718 793,954 -893 0.12% 20,419,000
2022-01-21 2022-01-19 25.270 794,847 +21,953 0.12% 20,085,679
2022-01-19 2022-01-17 25.662 772,894 +4,461 0.11% 19,834,070
2022-01-17 2022-01-13 25.326 768,433 -8,923 0.11% 19,461,256
2022-01-14 2022-01-12 25.550 777,356 +11,601 0.12% 19,861,463
2022-01-13 2022-01-11 25.494 765,755 +1,784 0.11% 19,522,151
2022-01-12 2022-01-10 25.886 763,971 -8,923 0.11% 19,776,311
2022-01-11 2022-01-07 24.429 772,894 -893 0.11% 18,881,342
2022-01-07 2022-01-05 23.085 773,787 +9,816 0.11% 17,862,617
2022-01-05 2022-01-03 24.093 763,971 -892 0.11% 18,406,523
2021-12-17 2021-12-15 24.037 764,863 +892 0.11% 18,385,158
2021-12-16 2021-12-14 24.654 763,971 +17,848 0.11% 18,834,582
2021-12-15 2021-12-13 25.326 746,123 -893 0.11% 18,896,236
2021-12-13 2021-12-09 24.654 747,016 -892 0.11% 18,416,581
2021-12-09 2021-12-07 23.253 747,908 +892 0.11% 17,390,926
2021-12-07 2021-12-03 23.253 747,016 +893 0.11% 17,370,185
2021-11-30 2021-11-26 24.654 746,123 +357 0.11% 18,394,566
2021-11-26 2021-11-24 25.158 745,766 +7,674 0.11% 18,761,837
2021-11-24 2021-11-22 25.662 738,092 +1,071 0.11% 18,940,978
2021-11-09 2021-11-05 24.654 737,021 +6,068 0.11% 18,170,169
2021-11-04 2021-11-02 24.934 730,953 +3,569 0.11% 18,225,351
2021-11-03 2021-11-01 24.990 727,384 +1,785 0.11% 18,177,118
2021-10-28 2021-10-26 28.576 725,599 -1,071 0.11% 20,734,487
2021-10-27 2021-10-25 28.239 726,670 +4,998 0.11% 20,520,796
2021-10-26 2021-10-22 27.959 721,672 +8,388 0.11% 20,177,476
2021-10-25 2021-10-21 28.239 713,284 +10,708 0.11% 20,142,782
2021-10-15 2021-10-11 28.968 702,576 -4,462 0.10% 20,352,150
2021-10-12 2021-10-08 28.632 707,038 -8,923 0.10% 20,243,709
2021-10-11 2021-10-07 28.015 715,961 +8,923 0.11% 20,057,916
2021-10-06 2021-10-04 27.399 707,038 +4,462 0.10% 19,372,160
2021-09-27 2021-09-23 29.864 702,576 -4,462 0.10% 20,982,003
2021-09-24 2021-09-21 29.192 707,038 -13,207 0.10% 20,639,868
2021-09-23 2021-09-20 28.912 720,245 +4,462 0.11% 20,823,628
2021-09-21 2021-09-17 30.593 715,783 -7,853 0.11% 21,897,799
2021-09-20 2021-09-16 30.425 723,636 +2,677 0.11% 22,016,406
2021-09-17 2021-09-15 30.369 720,959 -1,784 0.11% 21,894,563
2021-09-16 2021-09-14 30.313 722,743 +1,071 0.11% 21,908,245
2021-09-15 2021-09-13 30.201 721,672 +4,461 0.11% 21,794,909
2021-09-14 2021-09-10 31.265 717,211 -1,784 0.11% 22,423,715
2021-09-13 2021-09-09 30.705 718,995 +11,957 0.11% 22,076,634
2021-09-10 2021-09-08 30.873 707,038 -7,852 0.10% 21,828,344
2021-09-06 2021-09-02 29.640 714,890 +6,246 0.11% 21,189,530
2021-09-03 2021-09-01 29.808 708,644 +6,247 0.11% 21,123,515
2021-09-02 2021-08-31 30.649 702,397 -8,032 0.10% 21,527,639
2021-09-01 2021-08-30 29.136 710,429 +8,032 0.11% 20,699,052
2021-08-19 2021-08-17 30.089 702,397 +2,677 0.10% 21,134,081
2021-08-17 2021-08-13 30.593 699,720 -7,675 0.10% 21,406,387
2021-08-16 2021-08-12 31.994 707,395 -150 0.10% 22,632,083
2021-08-13 2021-08-11 32.050 707,545 -76,208 0.10% 22,676,526
2021-08-12 2021-08-10 34.291 783,753 -64,072 0.12% 26,875,532
2021-08-11 2021-08-09 34.403 847,825 -892 0.13% 29,167,622
2021-08-09 2021-08-05 34.347 848,717 -1,963 0.13% 29,150,755
2021-08-06 2021-08-04 35.467 850,680 +3,212 0.13% 30,171,463
2021-08-05 2021-08-03 33.114 847,468 +4,998 0.13% 28,063,202
2021-08-04 2021-08-02 33.731 842,470 -104,764 0.12% 28,416,944
2021-08-03 2021-07-30 31.041 947,234 -7,496 0.14% 29,403,124
2021-08-02 2021-07-29 30.089 954,730 -1,428 0.14% 28,726,406
2021-07-30 2021-07-28 29.024 956,158 +1,249 0.14% 27,751,461
2021-07-29 2021-07-27 28.632 954,909 -2,855 0.14% 27,340,681
2021-07-27 2021-07-23 28.912 957,764 +39,264 0.14% 27,690,745
2021-07-26 2021-07-22 30.257 918,500 -2,677 0.14% 27,790,692
2021-07-23 2021-07-21 29.584 921,177 -1,250 0.14% 27,252,318
2021-07-22 2021-07-20 28.632 922,427 +4,462 0.14% 26,410,665
2021-07-21 2021-07-19 30.257 917,965 -10,708 0.14% 27,774,504
2021-07-19 2021-07-15 28.688 928,673 -61,573 0.14% 26,641,533
2021-07-16 2021-07-14 29.080 990,246 -10,352 0.15% 28,796,313
2021-07-15 2021-07-13 29.080 1,000,598 -18,740 0.15% 29,097,349
2021-07-14 2021-07-12 27.847 1,019,338 -20,131 0.15% 28,385,793
2021-07-09 2021-07-07 24.990 1,039,469 +2,677 0.15% 25,976,033
2021-07-08 2021-07-06 25.662 1,036,792 -9,816 0.15% 26,606,243
2021-07-06 2021-07-02 26.334 1,046,608 -9,816 0.16% 27,561,848
2021-07-05 2021-06-30 27.175 1,056,424 -21,774 0.16% 28,708,231
2021-07-02 2021-06-29 26.662 1,078,198 -4,997 0.16% 28,747,266
2021-06-30 2021-06-28 26.662 1,083,195 +11,044 0.16% 28,880,498
2021-06-29 2021-06-25 26.153 1,072,151 -530,315 0.16% 28,039,809
2021-06-28 2021-06-24 25.643 1,602,466 -166,938 0.24% 41,092,650
2021-06-25 2021-06-23 25.757 1,769,404 -21,022 0.27% 45,573,829
2021-06-23 2021-06-21 25.870 1,790,426 -353 0.27% 46,317,989
2021-06-22 2021-06-18 26.209 1,790,779 +15,369 0.27% 46,935,355
2021-06-21 2021-06-17 26.040 1,775,410 -5,300 0.27% 46,231,035
2021-06-18 2021-06-16 25.530 1,780,710 -17,665 0.27% 45,461,824
2021-06-17 2021-06-15 26.266 1,798,375 -12,366 0.27% 47,236,244
2021-06-15 2021-06-10 25.700 1,810,741 -19,078 0.27% 46,536,028
2021-06-11 2021-06-09 25.021 1,829,819 -4,417 0.27% 45,783,345
2021-06-10 2021-06-08 24.907 1,834,236 +7,066 0.27% 45,686,197
2021-06-09 2021-06-07 25.191 1,827,170 +8,833 0.27% 46,027,362
2021-06-08 2021-06-04 24.511 1,818,337 -4,416 0.27% 44,569,667
2021-06-07 2021-06-03 24.624 1,822,753 -26,852 0.27% 44,884,273
2021-06-04 2021-06-02 23.549 1,849,605 -12,012 0.28% 43,556,146
2021-06-02 2021-05-31 24.002 1,861,617 -4,240 0.28% 44,682,073
2021-06-01 2021-05-28 23.719 1,865,857 -18,372 0.28% 44,255,729
2021-05-31 2021-05-27 23.662 1,884,229 -13,249 0.28% 44,584,827
2021-05-27 2021-05-25 22.575 1,897,478 -15,192 0.28% 42,836,011
2021-05-26 2021-05-24 21.896 1,912,670 +10,599 0.29% 41,879,707
2021-05-24 2021-05-20 22.349 1,902,071 -1,766 0.29% 42,509,010
2021-05-21 2021-05-18 22.190 1,903,837 -2,650 0.29% 42,246,716
2021-05-17 2021-05-13 21.511 1,906,487 +530 0.29% 41,010,453
2021-05-14 2021-05-12 21.919 1,905,957 -8,833 0.29% 41,775,876
2021-05-11 2021-05-07 21.670 1,914,790 -7,066 0.29% 41,492,557
2021-05-10 2021-05-06 21.919 1,921,856 -1,237 0.29% 42,124,360
2021-05-06 2021-05-04 21.737 1,923,093 +1,767 0.29% 41,803,114
2021-05-05 2021-05-03 21.715 1,921,326 +2,650 0.29% 41,721,199
2021-05-04 2021-04-30 22.009 1,918,676 +3,710 0.29% 42,228,438
2021-05-03 2021-04-29 22.756 1,914,966 -5,300 0.29% 43,577,694
2021-04-30 2021-04-28 23.096 1,920,266 -883 0.29% 44,350,516
2021-04-29 2021-04-27 22.700 1,921,149 +706 0.29% 43,609,644
2021-04-28 2021-04-26 22.983 1,920,443 -16,782 0.29% 44,137,179
2021-04-27 2021-04-23 22.756 1,937,225 -1,766 0.29% 44,084,228
2021-04-26 2021-04-22 22.700 1,938,991 -5,300 0.29% 44,014,653
2021-04-22 2021-04-20 22.054 1,944,291 +5,300 0.29% 42,880,253
2021-04-21 2021-04-19 22.326 1,938,991 +4,416 0.29% 43,290,223
2021-04-20 2021-04-16 22.054 1,934,575 +5,300 0.29% 42,665,972
2021-04-19 2021-04-15 21.579 1,929,275 +2,649 0.29% 41,631,700
2021-04-16 2021-04-14 21.715 1,926,626 +1,414 0.29% 41,836,287
2021-04-15 2021-04-13 21.602 1,925,212 -4,417 0.29% 41,587,618
2021-04-13 2021-04-09 22.236 1,929,629 +3,533 0.29% 42,906,434
2021-04-12 2021-04-08 22.621 1,926,096 +13,249 0.29% 43,569,295
2021-04-07 2021-03-31 22.349 1,912,847 -15,015 0.29% 42,749,840
2021-04-01 2021-03-30 22.507 1,927,862 +2,650 0.29% 43,390,978
2021-03-31 2021-03-29 22.598 1,925,212 -42,751 0.29% 43,505,705
2021-03-30 2021-03-26 22.304 1,967,963 -1,589 0.29% 43,892,495
2021-03-29 2021-03-25 22.009 1,969,552 +61,122 0.30% 43,348,176
2021-03-26 2021-03-24 22.485 1,908,430 +2,650 0.29% 42,910,403
2021-03-25 2021-03-23 23.153 1,905,780 +6,536 0.29% 44,123,829
2021-03-24 2021-03-22 23.209 1,899,244 +13,249 0.28% 44,080,016
2021-03-23 2021-03-19 23.322 1,885,995 +883 0.28% 43,986,041
2021-03-22 2021-03-18 24.002 1,885,112 -110,409 0.28% 45,245,994
2021-03-19 2021-03-17 24.681 1,995,521 +34,448 0.30% 49,251,551
2021-03-18 2021-03-16 22.983 1,961,073 -6,183 0.29% 45,070,971
2021-03-17 2021-03-15 22.371 1,967,256 +24,555 0.29% 44,010,361
2021-03-16 2021-03-12 23.492 1,942,701 -2,473 0.29% 45,638,481
2021-03-15 2021-03-11 23.775 1,945,174 +15,545 0.29% 46,247,139
2021-03-11 2021-03-09 22.122 1,929,629 +1,767 0.29% 42,687,969
2021-03-10 2021-03-08 22.326 1,927,862 +6,006 0.29% 43,041,755
2021-03-09 2021-03-05 23.662 1,921,856 -4,416 0.29% 45,475,161
2021-03-08 2021-03-04 23.266 1,926,272 +10,422 0.29% 44,816,357
2021-03-05 2021-03-03 24.455 1,915,850 +7,031 0.29% 46,851,378
2021-03-04 2021-03-02 23.832 1,908,819 -1,943 0.29% 45,490,841
2021-03-03 2021-03-01 23.209 1,910,762 -883 0.29% 44,347,340
2021-03-02 2021-02-26 22.394 1,911,645 -354 0.29% 42,809,549
2021-03-01 2021-02-25 23.096 1,911,999 +39,747 0.29% 44,159,581
2021-02-26 2021-02-24 22.983 1,872,252 +5,123 0.28% 43,029,615
2021-02-25 2021-02-23 23.889 1,867,129 +189,550 0.28% 44,602,982
2021-02-24 2021-02-22 24.624 1,677,579 +39,394 0.25% 41,309,445
2021-02-22 2021-02-18 25.134 1,638,185 +2,649 0.25% 41,173,998
2021-02-18 2021-02-16 25.360 1,635,536 +3,534 0.25% 41,477,755
2021-02-17 2021-02-11 24.624 1,632,002 -27,029 0.24% 40,187,137
2021-02-10 2021-02-08 23.662 1,659,031 +177 0.25% 39,256,168
2021-02-09 2021-02-05 24.002 1,658,854 +4,416 0.25% 39,815,405
2021-02-08 2021-02-04 24.907 1,654,438 +1,237 0.25% 41,207,882
2021-02-05 2021-02-03 25.360 1,653,201 -4,416 0.25% 41,925,746
2021-02-04 2021-02-02 25.530 1,657,617 +1,766 0.25% 42,319,239
2021-02-03 2021-02-01 25.700 1,655,851 -2,650 0.25% 42,555,356
2021-02-02 2021-01-29 25.021 1,658,501 -883 0.25% 41,496,850
2021-02-01 2021-01-28 25.021 1,659,384 -1,236 0.25% 41,518,943
2021-01-29 2021-01-27 26.153 1,660,620 -884 0.25% 43,429,953
2021-01-28 2021-01-26 25.870 1,661,504 -883 0.25% 42,982,801
2021-01-27 2021-01-25 27.172 1,662,387 -8,656 0.25% 45,170,042
2021-01-26 2021-01-22 25.134 1,671,043 +54,409 0.25% 41,999,848
2021-01-25 2021-01-21 26.379 1,616,634 +19,079 0.24% 42,645,651
2021-01-22 2021-01-20 27.115 1,597,555 +5,300 0.24% 43,318,006
2021-01-21 2021-01-19 27.398 1,592,255 -23,672 0.24% 43,624,966
2021-01-20 2021-01-18 26.606 1,615,927 -58,472 0.24% 42,992,898
2021-01-19 2021-01-15 24.455 1,674,399 -530 0.25% 40,946,786
2021-01-18 2021-01-14 25.474 1,674,929 -58,649 0.25% 42,666,404
2021-01-15 2021-01-13 25.077 1,733,578 +5,299 0.26% 43,473,463
2021-01-14 2021-01-12 24.455 1,728,279 -11,129 0.26% 42,264,401
2021-01-13 2021-01-11 24.341 1,739,408 -1,767 0.26% 42,339,628
2021-01-12 2021-01-08 24.115 1,741,175 -18,725 0.26% 41,988,382
2021-01-07 2021-01-05 23.775 1,759,900 -8,656 0.26% 41,842,190
2021-01-06 2021-01-04 22.926 1,768,556 -21,198 0.27% 40,546,275
2021-01-05 2020-12-31 22.077 1,789,754 -7,342 0.27% 39,512,551
2021-01-04 2020-12-29 22.009 1,797,096 -18,549 0.27% 39,552,565
2020-12-29 2020-12-24 20.718 1,815,645 -9,539 0.27% 37,617,432
2020-12-28 2020-12-22 20.786 1,825,184 +19,432 0.27% 37,939,049
2020-12-23 2020-12-21 21.126 1,805,752 +6,183 0.27% 38,148,447
2020-12-22 2020-12-18 21.919 1,799,569 -7,066 0.27% 39,444,002
2020-12-21 2020-12-17 21.647 1,806,635 -707 0.27% 39,107,984
2020-12-18 2020-12-16 21.511 1,807,342 -530 0.27% 38,877,744
2020-12-16 2020-12-14 21.511 1,807,872 +2,650 0.27% 38,889,145
2020-12-15 2020-12-11 21.375 1,805,222 +2,650 0.27% 38,586,885
2020-12-14 2020-12-10 21.488 1,802,572 +7,772 0.27% 38,734,321
2020-12-11 2020-12-09 21.715 1,794,800 +31,798 0.27% 38,973,713
2020-12-08 2020-12-04 22.439 1,763,002 +4,416 0.26% 39,560,664
2020-12-07 2020-12-03 22.870 1,758,586 +884 0.26% 40,218,151
2020-12-04 2020-12-02 22.756 1,757,702 +1,766 0.26% 39,998,934
2020-12-03 2020-12-01 23.153 1,755,936 -8,832 0.26% 40,654,546
2020-12-02 2020-11-30 22.643 1,764,768 -8,833 0.26% 39,959,931
2020-12-01 2020-11-27 22.870 1,773,601 +25,261 0.27% 40,561,538
2020-11-27 2020-11-25 23.322 1,748,340 +4,417 0.26% 40,775,588
2020-11-26 2020-11-24 24.228 1,743,923 -25,262 0.26% 42,252,090
2020-11-25 2020-11-23 22.756 1,769,185 +11,836 0.27% 40,260,246
2020-11-24 2020-11-20 23.436 1,757,349 +5,300 0.26% 41,184,660
2020-11-23 2020-11-19 23.436 1,752,049 -5,300 0.26% 41,060,450
2020-11-20 2020-11-18 23.266 1,757,349 -3,710 0.26% 40,886,220
2020-11-19 2020-11-17 22.700 1,761,059 +530 0.26% 39,975,638
2020-11-18 2020-11-16 22.983 1,760,529 +4,063 0.26% 40,461,906
2020-11-17 2020-11-13 23.492 1,756,466 +8,833 0.26% 41,263,396
2020-11-16 2020-11-12 24.002 1,747,633 -177 0.26% 41,946,257
2020-11-13 2020-11-11 24.398 1,747,810 -12,719 0.26% 42,643,084
2020-11-12 2020-11-10 24.624 1,760,529 +530 0.26% 43,352,042
2020-11-11 2020-11-09 25.247 1,759,999 -77,021 0.26% 44,434,920
2020-11-10 2020-11-06 23.832 1,837,020 -21,728 0.28% 43,779,732
2020-11-09 2020-11-05 23.436 1,858,748 -52,820 0.28% 43,561,014
2020-11-06 2020-11-04 19.722 1,911,568 +14,309 0.29% 37,700,318
2020-11-05 2020-11-03 20.605 1,897,259 -27,028 0.28% 39,093,551
2020-11-04 2020-11-02 19.156 1,924,287 -3,709 0.29% 36,861,866
2020-11-03 2020-10-30 19.337 1,927,996 +7,596 0.29% 37,282,164
2020-11-02 2020-10-29 20.152 1,920,400 +39,747 0.29% 38,700,700
2020-10-30 2020-10-28 21.602 1,880,653 +2,650 0.28% 40,625,073
2020-10-29 2020-10-27 20.990 1,878,003 +6,182 0.28% 39,419,683
2020-10-28 2020-10-23 21.058 1,871,821 +4,417 0.28% 39,417,073
2020-10-23 2020-10-21 21.556 1,867,404 +3,533 0.28% 40,254,306
2020-10-20 2020-10-16 21.919 1,863,871 +22,965 0.28% 40,853,411
2020-10-19 2020-10-15 21.737 1,840,906 +7,066 0.28% 40,016,579
2020-10-16 2020-10-14 22.643 1,833,840 +353 0.27% 41,523,940
2020-10-15 2020-10-12 22.621 1,833,487 +3,003 0.27% 41,474,431
2020-10-14 2020-10-09 21.420 1,830,484 -70 0.27% 39,209,760
2020-10-12 2020-10-08 21.805 1,830,554 -884 0.27% 39,915,902
2020-10-09 2020-10-07 21.873 1,831,438 +13,073 0.27% 40,059,586
2020-10-08 2020-10-06 21.511 1,818,365 -23,318 0.27% 39,114,860
2020-10-07 2020-10-05 20.243 1,841,683 +15,368 0.28% 37,281,168
2020-10-06 2020-09-30 20.877 1,826,315 -8,832 0.27% 38,127,973
2020-09-30 2020-09-28 20.107 1,835,147 +3,709 0.28% 36,899,539
2020-09-29 2020-09-25 20.017 1,831,438 +884 0.27% 36,659,083
2020-09-28 2020-09-24 20.107 1,830,554 -884 0.27% 36,807,187
2020-09-25 2020-09-23 21.081 1,831,438 +6,007 0.27% 38,608,152
2020-09-24 2020-09-22 21.511 1,825,431 -14,133 0.27% 39,266,857
2020-09-23 2020-09-21 21.285 1,839,564 -3,533 0.28% 39,154,336
2020-09-21 2020-09-17 21.443 1,843,097 -1,590 0.28% 39,521,670
2020-09-18 2020-09-16 21.602 1,844,687 -706 0.28% 39,848,151
2020-09-17 2020-09-15 21.737 1,845,393 -5,300 0.28% 40,114,115
2020-09-16 2020-09-14 21.466 1,850,693 +2,650 0.28% 39,726,457
2020-09-15 2020-09-11 21.692 1,848,043 +26,498 0.28% 40,088,028
2020-09-14 2020-09-10 21.081 1,821,545 +24,555 0.27% 38,399,600
2020-09-11 2020-09-09 22.077 1,796,990 +44,163 0.27% 39,672,301
2020-09-10 2020-09-08 22.349 1,752,827 +6,360 0.26% 39,173,585
2020-09-09 2020-09-07 22.643 1,746,467 +13,249 0.26% 39,545,539
2020-09-08 2020-09-04 23.662 1,733,218 +72,428 0.26% 41,011,589
2020-09-07 2020-09-03 24.172 1,660,790 +22,258 0.25% 40,143,914
2020-09-04 2020-09-02 25.360 1,638,532 +13,249 0.25% 41,553,735
2020-09-03 2020-09-01 25.191 1,625,283 +20,139 0.24% 40,941,724
2020-09-02 2020-08-31 25.530 1,605,144 -33,564 0.24% 40,979,595
2020-09-01 2020-08-28 25.757 1,638,708 -8,303 0.25% 42,207,545
2020-08-31 2020-08-27 25.813 1,647,011 -30,561 0.25% 42,514,636
2020-08-28 2020-08-26 25.021 1,677,572 +7,066 0.25% 41,974,019
2020-08-27 2020-08-25 24.907 1,670,506 +9,363 0.25% 41,608,095
2020-08-26 2020-08-24 25.417 1,661,143 +8,832 0.25% 42,221,191
2020-08-25 2020-08-21 25.530 1,652,311 +3,533 0.25% 42,183,776
2020-08-24 2020-08-20 25.530 1,648,778 +8,833 0.25% 42,093,578
2020-08-21 2020-08-19 25.757 1,639,945 -44,163 0.25% 42,239,406
2020-08-20 2020-08-18 25.926 1,684,108 +3,886 0.25% 43,662,896
2020-08-19 2020-08-17 26.379 1,680,222 +17,312 0.25% 44,323,057
2020-08-18 2020-08-14 25.360 1,662,910 +3,533 0.25% 42,171,969
2020-08-17 2020-08-13 25.247 1,659,377 -8,832 0.25% 41,894,503
2020-08-14 2020-08-12 25.191 1,668,209 +1,766 0.25% 42,023,052
2020-08-13 2020-08-11 25.021 1,666,443 +21,552 0.25% 41,695,564
2020-08-12 2020-08-10 24.907 1,644,891 +1,766 0.25% 40,970,090
2020-08-11 2020-08-07 25.700 1,643,125 +16,782 0.25% 42,228,298
2020-08-10 2020-08-06 26.379 1,626,343 +3,357 0.24% 42,901,767
2020-08-07 2020-08-05 26.493 1,622,986 -8,833 0.24% 42,996,960
2020-08-06 2020-08-04 25.983 1,631,819 +1,060 0.24% 42,399,603
2020-08-05 2020-08-03 25.587 1,630,759 +9,716 0.24% 41,725,864
2020-08-04 2020-07-31 25.926 1,621,043 -10,599 0.24% 42,027,846
2020-08-03 2020-07-30 25.926 1,631,642 +23,318 0.24% 42,302,640
2020-07-31 2020-07-29 26.153 1,608,324 -17,135 0.24% 42,062,263
2020-07-30 2020-07-28 24.964 1,625,459 -1,413 0.24% 40,578,102
2020-07-29 2020-07-27 24.738 1,626,872 +5,299 0.24% 40,245,001
2020-07-28 2020-07-24 25.077 1,621,573 +28,265 0.24% 40,664,679
2020-07-27 2020-07-23 26.606 1,593,308 +14,662 0.24% 42,391,103
2020-07-24 2020-07-22 26.776 1,578,646 -17,489 0.24% 42,269,101
2020-07-23 2020-07-21 27.002 1,596,135 +1,414 0.24% 43,098,794
2020-07-21 2020-07-17 26.040 1,594,721 +12,189 0.24% 41,525,958
2020-07-20 2020-07-16 26.719 1,582,532 -18,372 0.24% 42,283,567
2020-07-17 2020-07-15 28.021 1,600,904 +6,359 0.24% 44,858,796
2020-07-16 2020-07-14 28.927 1,594,545 +60,946 0.24% 46,124,832
2020-07-15 2020-07-13 30.455 1,533,599 -2,650 0.23% 46,705,843
2020-07-14 2020-07-10 29.549 1,536,249 +22,788 0.23% 45,395,127
2020-07-13 2020-07-09 31.021 1,513,461 -18,725 0.23% 46,949,277
2020-07-10 2020-07-08 30.795 1,532,186 -8,656 0.23% 47,183,213
2020-07-09 2020-07-07 29.832 1,540,842 -6,183 0.23% 45,966,966
2020-07-08 2020-07-06 31.078 1,547,025 -115,178 0.23% 48,078,045
2020-07-07 2020-07-03 29.436 1,662,203 -402,771 0.25% 48,928,796
2020-07-06 2020-07-02 26.549 2,064,974 -24,731 0.31% 54,823,221
2020-07-03 2020-06-30 26.832 2,089,705 -530 0.31% 56,071,277
2020-07-02 2020-06-29 26.493 2,090,235 +4,063 0.31% 55,375,555
2020-06-30 2020-06-26 26.889 2,086,172 +2,473 0.31% 56,094,572
2020-06-29 2020-06-24 26.719 2,083,699 +882,032 0.31% 55,674,215
2020-06-26 2020-06-23 27.115 1,201,667 -17,489 0.18% 32,583,428
2020-06-24 2020-06-22 28.893 1,219,156 +27,028 0.18% 35,225,547
2020-06-23 2020-06-19 30.892 1,192,128 +47,363 0.18% 36,827,149
2020-06-22 2020-06-18 31.691 1,144,765 -515,923 0.17% 36,279,164
2020-06-19 2020-06-17 25.981 1,660,688 +1,051 0.25% 43,146,681
2020-06-18 2020-06-16 26.724 1,659,637 -30,472 0.25% 44,351,356
2020-06-17 2020-06-15 23.183 1,690,109 +10,508 0.26% 39,182,189
2020-06-15 2020-06-11 24.211 1,679,601 +13,660 0.25% 40,664,920
2020-06-12 2020-06-10 24.839 1,665,941 +8,055 0.25% 41,380,603
2020-06-11 2020-06-09 25.125 1,657,886 -700 0.25% 41,653,863
2020-06-10 2020-06-08 25.296 1,658,586 +5,254 0.25% 41,955,574
2020-06-09 2020-06-05 25.010 1,653,332 -3,328 0.25% 41,350,630
2020-06-08 2020-06-04 24.554 1,656,660 -8,931 0.25% 40,677,082
2020-06-05 2020-06-03 25.125 1,665,591 -39,754 0.25% 41,847,449
2020-06-04 2020-06-02 24.896 1,705,345 -2,977 0.26% 42,456,744
2020-06-03 2020-06-01 24.439 1,708,322 -31,698 0.26% 41,750,478
2020-06-02 2020-05-29 22.384 1,740,020 -5,429 0.26% 38,948,277
2020-06-01 2020-05-28 22.178 1,745,449 -14,662 0.26% 38,710,995
2020-05-29 2020-05-27 23.412 1,760,111 +7,881 0.27% 41,207,082
2020-05-28 2020-05-26 23.754 1,752,230 +3,503 0.26% 41,622,905
2020-05-27 2020-05-25 23.126 1,748,727 -15,762 0.26% 40,441,288
2020-05-26 2020-05-22 24.154 1,764,489 +36,602 0.27% 42,619,394
2020-05-25 2020-05-21 25.524 1,727,887 +11,908 0.26% 44,103,271
2020-05-22 2020-05-20 26.781 1,715,979 +20,140 0.26% 45,954,999
2020-05-21 2020-05-19 26.781 1,695,839 -16,637 0.26% 45,415,637
2020-05-20 2020-05-18 25.810 1,712,476 -2,627 0.26% 44,198,840
2020-05-19 2020-05-15 26.038 1,715,103 -4,728 0.26% 44,658,383
2020-05-18 2020-05-14 25.696 1,719,831 +26,093 0.26% 44,192,262
2020-05-15 2020-05-13 26.838 1,693,738 -525 0.26% 45,456,086
2020-05-13 2020-05-11 27.295 1,694,263 -18,388 0.26% 46,244,136
2020-05-12 2020-05-08 27.066 1,712,651 -15,762 0.26% 46,354,848
2020-05-11 2020-05-07 27.123 1,728,413 -7,880 0.26% 46,880,159
2020-05-08 2020-05-06 26.838 1,736,293 -26,620 0.26% 46,598,165
2020-05-06 2020-05-04 25.239 1,762,913 +5,254 0.27% 44,493,964
2020-05-05 2020-04-29 25.353 1,757,659 +4,378 0.27% 44,562,089
2020-05-04 2020-04-28 25.296 1,753,281 -5,253 0.27% 44,350,978
2020-04-29 2020-04-27 24.725 1,758,534 -5,254 0.27% 43,479,707
2020-04-28 2020-04-24 25.125 1,763,788 +44,832 0.27% 44,314,618
2020-04-27 2020-04-23 26.038 1,718,956 +8,231 0.26% 44,758,709
2020-04-24 2020-04-22 26.438 1,710,725 +2,627 0.26% 45,228,183
2020-04-23 2020-04-21 26.609 1,708,098 +4,028 0.26% 45,451,335
2020-04-22 2020-04-20 27.580 1,704,070 -23,817 0.26% 46,998,339
2020-04-21 2020-04-17 27.237 1,727,887 +8,581 0.26% 47,063,223
2020-04-20 2020-04-16 26.952 1,719,306 +3,678 0.26% 46,338,623
2020-04-17 2020-04-15 26.895 1,715,628 +133,271 0.26% 46,141,529
2020-04-16 2020-04-14 27.466 1,582,357 +14,886 0.24% 43,460,778
2020-04-15 2020-04-09 28.208 1,567,471 +9,106 0.24% 44,215,487
2020-04-14 2020-04-08 28.151 1,558,365 -7,530 0.24% 43,869,638
2020-04-09 2020-04-07 28.494 1,565,895 +22,941 0.24% 44,618,106
2020-04-08 2020-04-06 28.151 1,542,954 +351 0.23% 43,435,802
2020-04-07 2020-04-03 27.409 1,542,603 -175 0.23% 42,280,815
2020-04-06 2020-04-02 28.094 1,542,778 -46,584 0.23% 43,342,752
2020-04-03 2020-04-01 26.895 1,589,362 +6,129 0.24% 42,745,626
2020-04-02 2020-03-31 27.466 1,583,233 +17,513 0.24% 43,484,838
2020-04-01 2020-03-30 26.552 1,565,720 +18,563 0.24% 41,573,348
2020-03-31 2020-03-27 27.237 1,547,157 -431,511 0.23% 42,140,600
2020-03-30 2020-03-26 27.580 1,978,668 -8,056 0.30% 54,571,766
2020-03-27 2020-03-25 28.551 1,986,724 +71,101 0.30% 56,722,516
2020-03-26 2020-03-24 26.038 1,915,623 -34,325 0.29% 49,879,585
2020-03-25 2020-03-23 23.526 1,949,948 +175 0.29% 45,874,167
2020-03-24 2020-03-20 24.554 1,949,773 +12,960 0.29% 47,874,081
2020-03-23 2020-03-19 24.154 1,936,813 -5,009 0.29% 46,781,700
2020-03-20 2020-03-18 23.012 1,941,822 +9,457 0.29% 44,685,066
2020-03-19 2020-03-17 25.639 1,932,365 +27,145 0.29% 49,543,131
2020-03-18 2020-03-16 27.180 1,905,220 +123,289 0.29% 51,784,529
2020-03-17 2020-03-13 35.403 1,781,931 +534,836 0.27% 63,085,641
2020-03-16 2020-03-12 34.375 1,247,095 -15,236 0.19% 42,869,061
2020-03-13 2020-03-11 35.746 1,262,331 +6,130 0.19% 45,122,746
2020-03-12 2020-03-10 35.917 1,256,201 +16,812 0.19% 45,118,819
2020-03-11 2020-03-09 35.289 1,239,389 -23,467 0.19% 43,736,503
2020-03-10 2020-03-06 37.002 1,262,856 +17,513 0.19% 46,727,956
2020-03-09 2020-03-05 37.173 1,245,343 +37,477 0.19% 46,293,276
2020-03-06 2020-03-04 37.744 1,207,866 +14,360 0.18% 45,589,850
2020-03-05 2020-03-03 38.144 1,193,506 +24,343 0.18% 45,524,901
2020-03-04 2020-03-02 39.743 1,169,163 -36,252 0.18% 46,465,675
2020-03-03 2020-02-28 36.831 1,205,415 +11,208 0.18% 44,396,042
2020-03-02 2020-02-27 38.601 1,194,207 +2,627 0.18% 46,097,169
2020-02-28 2020-02-26 38.315 1,191,580 +21,541 0.18% 45,655,560
2020-02-27 2020-02-25 40.199 1,170,039 +34,290 0.18% 47,034,978
2020-02-26 2020-02-24 39.914 1,135,749 -52,063 0.17% 45,332,272
2020-02-25 2020-02-21 36.545 1,187,812 +50,787 0.18% 43,408,585
2020-02-24 2020-02-20 36.831 1,137,025 -38,878 0.17% 41,877,204
2020-02-21 2020-02-19 35.746 1,175,903 +34,325 0.18% 42,033,328
2020-02-20 2020-02-18 37.059 1,141,578 -43,607 0.17% 42,305,636
2020-02-19 2020-02-17 35.917 1,185,185 -60,243 0.18% 42,568,146
2020-02-17 2020-02-13 32.833 1,245,428 -39,754 0.19% 40,891,629
2020-02-14 2020-02-12 32.091 1,285,182 -688 0.19% 41,242,871
2020-02-13 2020-02-11 32.091 1,285,870 +7,880 0.19% 41,264,950
2020-02-12 2020-02-10 32.605 1,277,990 +5,779 0.19% 41,668,849
2020-02-11 2020-02-07 31.863 1,272,211 +16,638 0.19% 40,536,037
2020-02-10 2020-02-06 31.863 1,255,573 -21,016 0.19% 40,005,906
2020-02-07 2020-02-05 30.778 1,276,589 -156,738 0.19% 39,290,523
2020-02-06 2020-02-04 30.721 1,433,327 -24,693 0.22% 44,032,719
2020-02-05 2020-02-03 29.522 1,458,020 +4,378 0.22% 43,042,944
2020-02-04 2020-01-31 28.950 1,453,642 +3,503 0.22% 42,083,647
2020-02-03 2020-01-30 28.950 1,450,139 +13,835 0.22% 41,982,233
2020-01-31 2020-01-29 31.349 1,436,304 +9,807 0.22% 45,026,341
2020-01-30 2020-01-24 31.977 1,426,497 -43,782 0.22% 45,614,911
2020-01-29 2020-01-22 33.290 1,470,279 +1,226 0.22% 48,945,893
2020-01-23 2020-01-21 32.091 1,469,053 +15,061 0.22% 47,143,489
2020-01-22 2020-01-20 33.918 1,453,992 -61,820 0.22% 49,316,972
2020-01-21 2020-01-17 33.519 1,515,812 -41,680 0.23% 50,807,917
2020-01-20 2020-01-16 31.235 1,557,492 -175 0.24% 48,647,564
2020-01-17 2020-01-15 30.892 1,557,667 -29,421 0.24% 48,119,359
2020-01-16 2020-01-14 30.721 1,587,088 +27,145 0.24% 48,756,355
2020-01-15 2020-01-13 31.520 1,559,943 -10,858 0.24% 49,169,496
2020-01-14 2020-01-10 30.835 1,570,801 -30,753 0.24% 48,435,398
2020-01-13 2020-01-09 30.378 1,601,554 -21,890 0.24% 48,652,052
2020-01-10 2020-01-08 28.950 1,623,444 +13,134 0.25% 46,999,498
2020-01-09 2020-01-07 29.350 1,610,310 -8,756 0.24% 47,262,920
2020-01-08 2020-01-06 29.579 1,619,066 -27,845 0.24% 47,889,716
2020-01-07 2020-01-03 28.893 1,646,911 +11,558 0.25% 47,584,838
2020-01-06 2020-01-02 27.866 1,635,353 -10,508 0.25% 45,570,026
2020-01-03 2019-12-31 27.237 1,645,861 -21,015 0.25% 44,829,044
2020-01-02 2019-12-27 26.552 1,666,876 -13,134 0.25% 44,259,264
2019-12-30 2019-12-24 26.210 1,680,010 +8,756 0.25% 44,032,414
2019-12-27 2019-12-20 25.981 1,671,254 +11,383 0.25% 43,421,198
2019-12-20 2019-12-18 27.066 1,659,871 -5,604 0.25% 44,926,297
2019-12-19 2019-12-17 26.438 1,665,475 +22,767 0.25% 44,031,862
2019-12-18 2019-12-16 26.666 1,642,708 -10,508 0.25% 43,805,153
2019-12-17 2019-12-13 26.153 1,653,216 -12,609 0.25% 43,235,753
2019-12-16 2019-12-12 25.696 1,665,825 -103,325 0.25% 42,804,540
2019-12-13 2019-12-11 25.353 1,769,150 +1,226 0.27% 44,853,421
2019-12-12 2019-12-10 25.353 1,767,924 -30,647 0.27% 44,822,338
2019-12-10 2019-12-06 24.953 1,798,571 -3,327 0.27% 44,880,426
2019-12-09 2019-12-05 24.725 1,801,898 -2,627 0.27% 44,551,881
2019-12-06 2019-12-04 23.868 1,804,525 -7,881 0.27% 43,071,216
2019-12-05 2019-12-03 23.754 1,812,406 +4,378 0.27% 43,052,341
2019-12-02 2019-11-28 23.983 1,808,028 +701 0.27% 43,361,309
2019-11-29 2019-11-27 23.926 1,807,327 +875 0.27% 43,241,296
2019-11-28 2019-11-26 23.811 1,806,452 +104,726 0.27% 43,014,059
2019-11-27 2019-11-25 23.926 1,701,726 +2,977 0.26% 40,714,734
2019-11-26 2019-11-22 24.325 1,698,749 +18,388 0.26% 41,322,516
2019-11-25 2019-11-21 24.782 1,680,361 +13,135 0.25% 41,642,833
2019-11-22 2019-11-20 25.010 1,667,226 +13,134 0.25% 41,698,125
2019-11-21 2019-11-19 25.353 1,654,092 -4,378 0.25% 41,936,345
2019-11-19 2019-11-15 24.725 1,658,470 +19,264 0.25% 41,005,627
2019-11-15 2019-11-13 25.239 1,639,206 -4,378 0.25% 41,371,736
2019-11-14 2019-11-12 25.581 1,643,584 +5,079 0.25% 42,045,340
2019-11-13 2019-11-11 25.296 1,638,505 +14,010 0.25% 41,447,605
2019-11-12 2019-11-08 26.552 1,624,495 +1,751 0.25% 43,133,955
2019-11-11 2019-11-07 26.724 1,622,744 -3,502 0.25% 43,365,445
2019-11-08 2019-11-06 26.153 1,626,246 +9,982 0.25% 42,530,419
2019-11-07 2019-11-05 27.237 1,616,264 -16,462 0.24% 44,022,898
2019-11-06 2019-11-04 27.009 1,632,726 -21,891 0.25% 44,098,356
2019-11-05 2019-11-01 25.924 1,654,617 -42,030 0.25% 42,894,467
2019-11-04 2019-10-31 25.125 1,696,647 -351 0.26% 42,627,721
2019-11-01 2019-10-30 24.725 1,696,998 -875 0.26% 41,958,231
2019-10-31 2019-10-29 25.467 1,697,873 -19,439 0.26% 43,240,231
2019-10-30 2019-10-28 24.611 1,717,312 -87,564 0.26% 42,264,372
2019-10-29 2019-10-25 24.382 1,804,876 -4,378 0.27% 44,007,145
2019-10-25 2019-10-23 23.811 1,809,254 -175 0.27% 43,080,778
2019-10-22 2019-10-18 23.754 1,809,429 -8,756 0.27% 42,981,624
2019-10-21 2019-10-17 23.640 1,818,185 +8,756 0.27% 42,981,974
2019-10-18 2019-10-16 23.697 1,809,429 +88,965 0.27% 42,878,303
2019-10-16 2019-10-14 24.382 1,720,464 +4,903 0.26% 41,948,980
2019-10-14 2019-10-10 24.839 1,715,561 -8,756 0.26% 42,613,123
2019-10-10 2019-10-08 23.926 1,724,317 +8,756 0.26% 41,255,236
2019-10-09 2019-10-04 24.268 1,715,561 -4,378 0.26% 41,633,511
2019-10-02 2019-09-27 23.868 1,719,939 -525 0.26% 41,052,279
2019-09-30 2019-09-26 23.983 1,720,464 +1,751 0.26% 41,261,292
2019-09-25 2019-09-23 24.268 1,718,713 +4,378 0.26% 41,710,005
2019-09-24 2019-09-20 25.125 1,714,335 +3,502 0.26% 43,072,126
2019-09-23 2019-09-19 25.296 1,710,833 -4,553 0.26% 43,277,214
2019-09-20 2019-09-18 24.839 1,715,386 +4,378 0.26% 42,608,776
2019-09-19 2019-09-17 24.839 1,711,008 +17,688 0.26% 42,500,031
2019-09-18 2019-09-16 25.696 1,693,320 +1,751 0.26% 43,511,043
2019-09-17 2019-09-13 25.981 1,691,569 +15,762 0.26% 43,949,006
2019-09-16 2019-09-12 26.381 1,675,807 -15,762 0.25% 44,209,329
2019-09-13 2019-09-11 25.810 1,691,569 +23,117 0.26% 43,659,233
2019-09-12 2019-09-10 26.381 1,668,452 -7,881 0.25% 44,015,297
2019-09-11 2019-09-09 26.838 1,676,333 -28,370 0.25% 44,988,975
2019-09-10 2019-09-06 24.268 1,704,703 -67,249 0.26% 41,370,008
2019-09-09 2019-09-05 22.361 1,771,952 -279,327 0.27% 39,622,565
2019-09-06 2019-09-04 21.699 2,051,279 +39,754 0.31% 44,509,865
2019-09-05 2019-09-03 22.133 2,011,525 +8,756 0.30% 44,520,204
2019-09-04 2019-09-02 22.361 2,002,769 +11,384 0.30% 44,783,856
2019-09-03 2019-08-30 22.270 1,991,385 -876 0.30% 44,347,361
2019-09-02 2019-08-29 22.338 1,992,261 +9,632 0.30% 44,503,383
2019-08-30 2019-08-28 22.726 1,982,629 -4,904 0.30% 45,058,058
2019-08-26 2019-08-22 23.469 1,987,533 +880,012 0.30% 46,644,895
2019-08-23 2019-08-21 23.640 1,107,521 -1,226 0.17% 26,181,846
2019-08-22 2019-08-20 22.315 1,108,747 +875 0.17% 24,742,009
2019-08-21 2019-08-19 22.589 1,107,872 -700 0.17% 25,026,137
2019-08-20 2019-08-16 21.333 1,108,572 -15,762 0.17% 23,649,323
2019-08-19 2019-08-15 21.173 1,124,334 +10,158 0.17% 23,805,813
2019-08-14 2019-08-12 22.681 1,114,176 +3,152 0.17% 25,270,334
2019-08-13 2019-08-09 22.955 1,111,024 +1,751 0.17% 25,503,362
2019-08-12 2019-08-08 24.896 1,109,273 +7,005 0.17% 27,616,770
2019-08-09 2019-08-07 24.268 1,102,268 +3,503 0.17% 26,750,018
2019-08-07 2019-08-05 24.611 1,098,765 +4,203 0.17% 27,041,454
2019-08-06 2019-08-02 25.581 1,094,562 +1,751 0.17% 28,000,535
2019-08-05 2019-08-01 27.009 1,092,811 -875 0.17% 29,515,772
2019-08-02 2019-07-31 27.066 1,093,686 +1,225 0.17% 29,601,856
2019-07-31 2019-07-29 28.094 1,092,461 -13,659 0.17% 30,691,562
2019-07-30 2019-07-26 27.980 1,106,120 -2,627 0.17% 30,948,975
2019-07-29 2019-07-25 28.265 1,108,747 -16,637 0.17% 31,339,034
2019-07-26 2019-07-24 26.838 1,125,384 -67,774 0.17% 30,202,754
2019-07-23 2019-07-19 25.810 1,193,158 +48,510 0.18% 30,795,293
2019-07-22 2019-07-18 25.467 1,144,648 +4,028 0.17% 29,151,087
2019-07-19 2019-07-17 26.153 1,140,620 +7,705 0.17% 29,830,079
2019-07-18 2019-07-16 26.552 1,132,915 -5,429 0.17% 30,081,412
2019-07-15 2019-07-11 26.210 1,138,344 -3,152 0.17% 29,835,557
2019-07-12 2019-07-10 25.981 1,141,496 -4,203 0.17% 29,657,445
2019-07-11 2019-07-09 25.524 1,145,699 +22,416 0.17% 29,243,275
2019-07-10 2019-07-08 25.981 1,123,283 -5,429 0.17% 29,184,249
2019-07-08 2019-07-04 26.438 1,128,712 -2,627 0.17% 29,840,911
2019-07-05 2019-07-03 25.981 1,131,339 +3,503 0.17% 29,393,554
2019-07-04 2019-07-02 26.609 1,127,836 +7,705 0.17% 30,010,955
2019-07-02 2019-06-27 26.381 1,120,131 -3,327 0.17% 29,550,085
2019-06-28 2019-06-26 24.839 1,123,458 -2,102 0.17% 27,905,772
2019-06-25 2019-06-21 25.125 1,125,560 -30,822 0.17% 28,279,340
2019-06-24 2019-06-20 25.639 1,156,382 -534,136 0.17% 29,648,014
2019-06-21 2019-06-19 24.839 1,690,518 -3,327 0.26% 41,991,076
2019-06-19 2019-06-17 23.012 1,693,845 +9,632 0.26% 38,978,638
2019-06-18 2019-06-14 23.583 1,684,213 +2,101 0.25% 39,718,699
2019-06-17 2019-06-13 24.554 1,682,112 -19,264 0.25% 41,302,022
2019-06-14 2019-06-12 24.382 1,701,376 +18,389 0.26% 41,483,570
2019-06-13 2019-06-11 24.953 1,682,987 -617,847 0.25% 41,996,214
2019-06-12 2019-06-10 24.554 2,300,834 -198,243 0.35% 56,493,917
2019-06-11 2019-06-06 22.898 2,499,077 +13,309 0.38% 57,223,176
2019-06-10 2019-06-05 24.097 2,485,768 -471,440 0.38% 59,899,195
2019-06-06 2019-06-04 23.069 2,957,208 -9,983 0.45% 68,219,916
2019-06-05 2019-06-03 23.297 2,967,191 -557,252 0.45% 69,127,939
2019-06-04 2019-05-31 21.539 3,524,443 +22,766 0.53% 75,911,945
2019-06-03 2019-05-30 21.904 3,501,677 +504,014 0.53% 76,701,283
2019-05-31 2019-05-29 23.126 2,997,663 -4,378 0.45% 69,324,345
2019-05-30 2019-05-28 22.818 3,002,041 -5,254 0.45% 68,499,917
2019-05-29 2019-05-27 22.338 3,007,295 +876 0.45% 67,177,343
2019-05-28 2019-05-24 21.904 3,006,419 +3,503 0.45% 65,853,074
2019-05-27 2019-05-23 22.178 3,002,916 +184,583 0.45% 66,599,405
2019-05-24 2019-05-22 23.526 2,818,333 -1,926 0.43% 66,303,655
2019-05-22 2019-05-20 22.407 2,820,259 -30,648 0.43% 63,192,558
2019-05-21 2019-05-17 22.452 2,850,907 +1,647,416 0.43% 64,009,510
2019-05-20 2019-05-16 24.439 1,203,491 -1,458,979 0.18% 29,412,677
2019-05-17 2019-05-15 26.038 2,662,470 +858,120 0.40% 69,326,218
2019-05-16 2019-05-14 25.296 1,804,350 -876 0.27% 45,642,819
2019-05-15 2019-05-10 26.324 1,805,226 +15,937 0.27% 47,520,440
2019-05-14 2019-05-09 25.410 1,789,289 -863,549 0.27% 45,466,178
2019-05-10 2019-05-08 26.267 2,652,838 +3,502 0.40% 69,681,342
2019-05-09 2019-05-07 26.438 2,649,336 +11,383 0.40% 70,043,200
2019-05-08 2019-05-06 26.552 2,637,953 +35,201 0.40% 70,043,518
2019-05-07 2019-05-03 29.122 2,602,752 +619,773 0.39% 75,796,807
2019-05-06 2019-05-02 28.950 1,982,979 +3,502 0.30% 57,408,212
2019-05-03 2019-04-30 28.437 1,979,477 +38,703 0.30% 56,289,546
2019-05-02 2019-04-29 29.407 1,940,774 +8,056 0.29% 57,072,926
2019-04-30 2019-04-26 29.921 1,932,718 -2,101 0.29% 57,829,272
2019-04-29 2019-04-25 29.464 1,934,819 +15,761 0.29% 57,008,287
2019-04-26 2019-04-24 30.721 1,919,058 +3,678 0.29% 58,954,685
2019-04-25 2019-04-23 30.778 1,915,380 +33,624 0.29% 58,951,065
2019-04-24 2019-04-18 30.549 1,881,756 +8,686 0.28% 57,486,390
2019-04-23 2019-04-17 29.921 1,873,070 -72,152 0.28% 56,044,531
2019-04-18 2019-04-16 29.693 1,945,222 +622,225 0.29% 57,759,106
2019-04-17 2019-04-15 27.580 1,322,997 +194,565 0.20% 36,488,326
2019-04-16 2019-04-12 27.923 1,128,432 -17,162 0.17% 31,508,824
2019-04-15 2019-04-11 27.980 1,145,594 +13,485 0.17% 32,053,448
2019-04-12 2019-04-10 29.008 1,132,109 +4,378 0.17% 32,839,754
2019-04-11 2019-04-09 28.379 1,127,731 -86,513 0.17% 32,004,412
2019-04-10 2019-04-08 26.952 1,214,244 +35,901 0.18% 32,726,225
2019-04-09 2019-04-04 27.352 1,178,343 -10,507 0.18% 32,229,620
2019-04-08 2019-04-03 27.637 1,188,850 -21,891 0.18% 32,856,430
2019-04-04 2019-04-02 27.295 1,210,741 +21,015 0.18% 33,046,623
2019-04-03 2019-04-01 27.523 1,189,726 -31,523 0.18% 32,744,769
2019-04-02 2019-03-29 26.952 1,221,249 +18,739 0.18% 32,915,023
2019-04-01 2019-03-28 27.352 1,202,510 -42,031 0.18% 32,890,627
2019-03-29 2019-03-27 25.010 1,244,541 -875 0.19% 31,126,570
2019-03-28 2019-03-26 25.068 1,245,416 +8,756 0.19% 31,219,569
2019-03-27 2019-03-25 25.467 1,236,660 -12,259 0.19% 31,494,384
2019-03-26 2019-03-22 24.497 1,248,919 +3,503 0.19% 30,594,229
2019-03-25 2019-03-21 25.467 1,245,416 +1,751 0.19% 31,717,376
2019-03-22 2019-03-20 25.810 1,243,665 +18,388 0.19% 32,098,874
2019-03-21 2019-03-19 26.038 1,225,277 +7,005 0.19% 31,904,142
2019-03-20 2019-03-18 26.381 1,218,272 -85,812 0.18% 32,139,135
2019-03-19 2019-03-15 25.239 1,304,084 +120,838 0.20% 32,913,630
2019-03-18 2019-03-14 25.696 1,183,246 +13,134 0.18% 30,404,335
2019-03-15 2019-03-13 26.438 1,170,112 +6,655 0.18% 30,935,445
2019-03-14 2019-03-12 28.551 1,163,457 -4,203 0.18% 33,217,603
2019-03-13 2019-03-11 27.923 1,167,660 +5,254 0.18% 32,604,174
2019-03-12 2019-03-08 27.409 1,162,406 +75,304 0.18% 31,860,092
2019-03-11 2019-03-07 27.180 1,087,102 +28,371 0.16% 29,547,803
2019-03-08 2019-03-06 29.693 1,058,731 +1,051 0.16% 31,436,698
2019-03-07 2019-03-05 28.836 1,057,680 +17,862 0.16% 30,499,563
2019-03-06 2019-03-04 28.437 1,039,818 -18,388 0.16% 29,568,863
2019-03-05 2019-03-01 27.866 1,058,206 -47,634 0.16% 29,487,502
2019-03-04 2019-02-28 26.781 1,105,840 +2,627 0.17% 29,615,092
2019-03-01 2019-02-27 27.694 1,103,213 -16,988 0.17% 30,552,662
2019-02-28 2019-02-26 27.409 1,120,201 -14,885 0.17% 30,703,306
2019-02-27 2019-02-25 27.123 1,135,086 +91,766 0.17% 30,787,209
2019-02-26 2019-02-22 26.666 1,043,320 -27,224 0.16% 27,821,616
2019-02-25 2019-02-21 23.640 1,070,544 -11,208 0.16% 25,307,708
2019-02-22 2019-02-20 22.292 1,081,752 +7,075 0.16% 24,114,900
2019-02-21 2019-02-19 22.041 1,074,677 +26,269 0.16% 23,687,171
2019-02-20 2019-02-18 22.521 1,048,408 -15,762 0.16% 23,611,043
2019-02-19 2019-02-15 20.648 1,064,170 -13,134 0.16% 21,972,900
2019-02-18 2019-02-14 20.831 1,077,304 +16,637 0.16% 22,440,940
2019-02-15 2019-02-13 20.648 1,060,667 -31,523 0.16% 21,900,570
2019-02-14 2019-02-12 19.186 1,092,190 +3,503 0.17% 20,954,892
2019-02-13 2019-02-11 18.729 1,088,687 -4,379 0.16% 20,390,357
2019-02-12 2019-02-08 18.067 1,093,066 +3,853 0.17% 19,748,350
2019-02-11 2019-02-04 18.706 1,089,213 -22,416 0.16% 20,375,330
2019-02-01 2019-01-30 17.564 1,111,629 +10,157 0.17% 19,525,139
2019-01-30 2019-01-28 18.113 1,101,472 -1,751 0.17% 19,950,537
2019-01-29 2019-01-25 18.067 1,103,223 -15,761 0.17% 19,931,855
2019-01-28 2019-01-24 17.976 1,118,984 -10,508 0.17% 20,114,375
2019-01-24 2019-01-22 17.633 1,129,492 +4,378 0.17% 19,916,288
2019-01-23 2019-01-21 18.250 1,125,114 -9,282 0.17% 20,532,945
2019-01-21 2019-01-17 17.176 1,134,396 -5,253 0.17% 19,484,554
2019-01-18 2019-01-16 17.816 1,139,649 +14,885 0.17% 20,303,628
2019-01-17 2019-01-15 18.158 1,124,764 -4,378 0.17% 20,423,796
2019-01-16 2019-01-14 17.656 1,129,142 +4,378 0.17% 19,935,907
2019-01-15 2019-01-11 18.250 1,124,764 +2,627 0.17% 20,526,558
2019-01-14 2019-01-10 17.610 1,122,137 +5,254 0.17% 19,760,967
2019-01-11 2019-01-09 17.427 1,116,883 -1,401 0.17% 19,464,361
2019-01-10 2019-01-08 17.450 1,118,284 -8,756 0.17% 19,514,319
2019-01-08 2019-01-04 16.148 1,127,040 +3,502 0.17% 18,199,803
2019-01-03 2018-12-31 16.902 1,123,538 +1,752 0.17% 18,990,107
2019-01-02 2018-12-27 16.674 1,121,786 +29,885 0.17% 18,704,272
2018-12-28 2018-12-24 17.268 1,091,901 +1,751 0.17% 18,854,412
2018-12-27 2018-12-20 17.016 1,090,150 +4,378 0.16% 18,550,280
2018-12-21 2018-12-19 16.925 1,085,772 +2,627 0.16% 18,376,584
2018-12-19 2018-12-17 17.039 1,083,145 +8,406 0.16% 18,455,821
2018-12-18 2018-12-14 16.948 1,074,739 +5,780 0.16% 18,214,399
2018-12-17 2018-12-13 17.724 1,068,959 -7,006 0.16% 18,946,575
2018-12-14 2018-12-12 17.405 1,075,965 -1,576 0.16% 18,726,691
2018-12-13 2018-12-11 17.473 1,077,541 +1,752 0.16% 18,827,956
2018-12-12 2018-12-10 17.199 1,075,789 +18,213 0.16% 18,502,483
2018-12-11 2018-12-07 17.816 1,057,576 -4,378 0.16% 18,841,441
2018-12-10 2018-12-06 17.724 1,061,954 +10,507 0.16% 18,822,416
2018-12-07 2018-12-05 18.844 1,051,447 -7,180 0.16% 19,812,956
2018-12-06 2018-12-04 19.255 1,058,627 +14,711 0.16% 20,383,487
2018-12-05 2018-12-03 19.118 1,043,916 -22,241 0.16% 19,957,170
2018-12-04 2018-11-30 17.564 1,066,157 -4,379 0.16% 18,726,449
2018-12-03 2018-11-29 17.542 1,070,536 +8,056 0.16% 18,778,912
2018-11-29 2018-11-27 18.295 1,062,480 -875 0.16% 19,438,431
2018-11-28 2018-11-26 17.998 1,063,355 -526 0.16% 19,138,700
2018-11-27 2018-11-23 17.542 1,063,881 +9,282 0.16% 18,662,173
2018-11-26 2018-11-22 17.907 1,054,599 +36,952 0.16% 18,884,755
2018-11-23 2018-11-21 17.953 1,017,647 +5,604 0.15% 18,269,541
2018-11-22 2018-11-20 17.747 1,012,043 +1,926 0.15% 17,960,893
2018-11-20 2018-11-16 18.615 1,010,117 -36,076 0.15% 18,803,436
2018-11-19 2018-11-15 17.496 1,046,193 -4,378 0.16% 18,304,106
2018-11-16 2018-11-14 17.473 1,050,571 -2,977 0.16% 18,356,707
2018-11-14 2018-11-12 17.793 1,053,548 -7,881 0.16% 18,745,616
2018-11-12 2018-11-08 17.176 1,061,429 -13,310 0.16% 18,231,262
2018-11-09 2018-11-07 16.834 1,074,739 -4,903 0.16% 18,091,661
2018-11-08 2018-11-06 16.148 1,079,642 -8,757 0.16% 17,434,405
2018-11-07 2018-11-05 15.280 1,088,399 -25,393 0.16% 16,631,146
2018-11-06 2018-11-02 15.966 1,113,792 -22,241 0.17% 17,782,352
2018-11-05 2018-11-01 14.230 1,136,033 -876 0.17% 16,165,418
2018-10-30 2018-10-26 13.613 1,136,909 -2,626 0.17% 15,476,755
2018-10-26 2018-10-24 14.253 1,139,535 +875 0.17% 16,241,278
2018-10-25 2018-10-23 14.253 1,138,660 +6,655 0.17% 16,228,807
2018-10-24 2018-10-22 14.869 1,132,005 -2,627 0.17% 16,832,060
2018-10-23 2018-10-19 13.727 1,134,632 -17,513 0.17% 15,575,336
2018-10-22 2018-10-18 13.019 1,152,145 +876 0.17% 14,999,954
2018-10-19 2018-10-16 12.996 1,151,269 +8,756 0.17% 14,962,254
2018-10-18 2018-10-15 13.499 1,142,513 +4,379 0.17% 15,422,564
2018-10-16 2018-10-12 13.270 1,138,134 -2,627 0.17% 15,103,495
2018-10-15 2018-10-11 12.471 1,140,761 +14,010 0.17% 14,226,407
2018-10-10 2018-10-08 13.704 1,126,751 +2,276 0.17% 15,441,417
2018-10-09 2018-10-05 14.435 1,124,475 +47,285 0.17% 16,232,104
2018-10-08 2018-10-04 16.217 1,077,190 -7,881 0.16% 17,468,620
2018-10-04 2018-10-02 16.194 1,085,071 -14,010 0.16% 17,571,641
2018-09-26 2018-09-21 16.263 1,099,081 -26,269 0.17% 17,873,830
2018-09-24 2018-09-20 15.897 1,125,350 -19,439 0.17% 17,889,771
2018-09-21 2018-09-19 15.920 1,144,789 -5,254 0.17% 18,224,942
2018-09-19 2018-09-17 15.851 1,150,043 -23,817 0.17% 18,229,782
2018-09-18 2018-09-14 15.966 1,173,860 -7,706 0.18% 18,741,374
2018-09-17 2018-09-13 16.080 1,181,566 +24,693 0.18% 18,999,343
2018-09-14 2018-09-12 15.189 1,156,873 +5,604 0.17% 17,571,760
2018-09-11 2018-09-07 15.874 1,151,269 +2,627 0.17% 18,275,512
2018-09-10 2018-09-06 15.874 1,148,642 -1,751 0.17% 18,233,810
2018-09-07 2018-09-05 16.194 1,150,393 -175 0.17% 18,629,466
2018-09-06 2018-09-04 16.811 1,150,568 -64,797 0.17% 19,341,851
2018-09-05 2018-09-03 16.537 1,215,365 +62,870 0.18% 20,098,018
2018-09-04 2018-08-31 17.405 1,152,495 -44,657 0.17% 20,058,662
2018-09-03 2018-08-30 17.245 1,197,152 -7,005 0.18% 20,644,491
2018-08-31 2018-08-29 17.427 1,204,157 -129,594 0.18% 20,985,320
2018-08-30 2018-08-28 16.674 1,333,751 +166,370 0.20% 22,238,503
2018-08-29 2018-08-27 16.925 1,167,381 -135,723 0.18% 19,757,808
2018-08-28 2018-08-24 15.806 1,303,104 -3,852 0.20% 20,596,485
2018-08-27 2018-08-23 16.240 1,306,956 -31,523 0.20% 21,224,551
2018-08-24 2018-08-22 15.006 1,338,479 +92,467 0.20% 20,085,603
2018-08-23 2018-08-21 15.098 1,246,012 -87,564 0.19% 18,811,855
2018-08-21 2018-08-17 14.938 1,333,576 +88,614 0.20% 19,920,648
2018-08-20 2018-08-16 14.869 1,244,962 -212,778 0.19% 18,511,645
2018-08-17 2018-08-15 14.687 1,457,740 -92,818 0.22% 21,409,128
2018-08-16 2018-08-14 15.577 1,550,558 -5,428 0.23% 24,153,514
2018-08-15 2018-08-13 14.869 1,555,986 -91,066 0.24% 23,136,337
2018-08-14 2018-08-10 14.824 1,647,052 +104,550 0.25% 24,415,181
2018-08-13 2018-08-09 14.846 1,542,502 +237,297 0.23% 22,900,609
2018-08-10 2018-08-08 13.590 1,305,205 +20,840 0.20% 17,737,958
2018-08-09 2018-08-07 13.819 1,284,365 -1,576 0.19% 17,748,096
2018-08-08 2018-08-06 13.704 1,285,941 +1,751 0.19% 17,623,016
2018-08-07 2018-08-03 14.047 1,284,190 -78,807 0.19% 18,038,995
2018-08-06 2018-08-02 14.595 1,362,997 -35,376 0.21% 19,893,156
2018-08-02 2018-07-31 15.326 1,398,373 -7,880 0.21% 21,431,545
2018-08-01 2018-07-30 15.829 1,406,253 +10,507 0.21% 22,258,948
2018-07-31 2018-07-27 15.692 1,395,746 +12,259 0.21% 21,901,359
2018-07-30 2018-07-26 15.554 1,383,487 +13,135 0.21% 21,519,399
2018-07-27 2018-07-25 16.217 1,370,352 -36,777 0.21% 22,222,782
2018-07-26 2018-07-24 16.696 1,407,129 +2,627 0.21% 23,494,122
2018-07-25 2018-07-23 17.016 1,404,502 -17,513 0.21% 23,899,377
2018-07-24 2018-07-20 16.719 1,422,015 +53,414 0.21% 23,775,146
2018-07-23 2018-07-19 17.359 1,368,601 -25,569 0.21% 23,757,371
2018-07-20 2018-07-18 17.656 1,394,170 +27,145 0.21% 24,615,188
2018-07-19 2018-07-17 18.821 1,367,025 +20,140 0.21% 25,728,330
2018-07-18 2018-07-16 18.272 1,346,885 -151,310 0.20% 24,610,953
2018-07-17 2018-07-13 15.692 1,498,195 +56,566 0.23% 23,508,938
2018-07-16 2018-07-12 15.920 1,441,629 -83,185 0.22% 22,950,610
2018-07-13 2018-07-11 12.722 1,524,814 +11,383 0.23% 19,399,029
2018-07-12 2018-07-10 13.476 1,513,431 -43,256 0.23% 20,394,947
2018-07-11 2018-07-09 14.253 1,556,687 +42,906 0.24% 22,186,757
2018-07-10 2018-07-06 14.504 1,513,781 -42,381 0.23% 21,955,570
2018-07-09 2018-07-05 13.956 1,556,162 -875 0.24% 21,717,206
2018-07-06 2018-07-04 14.138 1,557,037 +126,091 0.24% 22,013,927
2018-07-05 2018-07-03 14.641 1,430,946 -69,525 0.22% 20,950,250
2018-07-04 2018-06-29 13.613 1,500,471 +11,033 0.23% 20,425,928
2018-07-03 2018-06-28 13.499 1,489,438 -521,002 0.23% 20,105,637
2018-06-29 2018-06-27 13.453 2,010,440 +32,398 0.30% 27,046,704
2018-06-28 2018-06-26 13.933 1,978,042 -5,078 0.30% 27,559,623
2018-06-27 2018-06-25 13.339 1,983,120 -7,706 0.30% 26,452,686
2018-06-26 2018-06-22 13.544 1,990,826 +58,317 0.30% 26,964,721
2018-06-25 2018-06-21 13.362 1,932,509 -76,705 0.29% 25,821,730
2018-06-22 2018-06-20 13.499 2,009,214 +80,908 0.30% 27,121,994
2018-06-21 2018-06-19 11.249 1,928,306 -64,621 0.29% 21,691,527
2018-06-20 2018-06-15 14.961 1,992,927 +17,687 0.30% 29,815,399
2018-06-19 2018-06-14 16.902 1,975,240 +23,540 0.30% 33,385,626
2018-06-15 2018-06-13 17.085 1,951,700 +57,983 0.30% 33,344,376
2018-04-18 2018-04-16 29.236 1,893,717 -8,757 0.29% 55,364,704
2018-04-17 2018-04-13 29.807 1,902,474 -1,751 0.29% 56,707,066
2018-04-13 2018-04-11 30.150 1,904,225 +9,632 0.29% 57,411,663
2018-04-12 2018-04-10 30.321 1,894,593 -24,167 0.29% 57,445,815
2018-04-11 2018-04-09 29.407 1,918,760 +525 0.29% 56,425,554
2018-04-10 2018-04-06 27.751 1,918,235 +23,642 0.29% 53,233,623
2018-04-09 2018-04-04 28.950 1,894,593 -1,226 0.29% 54,849,394
2018-04-06 2018-04-03 29.636 1,895,819 -3,502 0.29% 56,183,938
2018-04-04 2018-03-29 29.179 1,899,321 +4,378 0.29% 55,420,089
2018-04-03 2018-03-28 29.065 1,894,943 +34,150 0.29% 55,075,935
2018-03-29 2018-03-27 30.549 1,860,793 -701 0.28% 56,845,984
2018-03-28 2018-03-26 29.350 1,861,494 +3,503 0.28% 54,635,221
2018-03-27 2018-03-23 29.750 1,857,991 +172,149 0.28% 55,275,067
2018-03-26 2018-03-22 31.406 1,685,842 +8,756 0.25% 52,945,311
2018-03-23 2018-03-21 31.863 1,677,086 +1,927 0.25% 53,436,435
2018-03-22 2018-03-20 32.662 1,675,159 -12,434 0.25% 54,714,194
2018-03-21 2018-03-19 32.491 1,687,593 +4,378 0.26% 54,831,222
2018-03-20 2018-03-16 31.977 1,683,215 +23,992 0.25% 53,823,950
2018-03-19 2018-03-15 33.176 1,659,223 -3,677 0.25% 55,046,389
2018-03-16 2018-03-14 32.662 1,662,900 +2,627 0.25% 54,313,790
2018-03-15 2018-03-13 33.576 1,660,273 -7,006 0.25% 55,744,853
2018-03-14 2018-03-12 33.633 1,667,279 -51,487 0.25% 56,075,289
2018-03-13 2018-03-09 32.719 1,718,766 -8,931 0.26% 56,236,634
2018-03-12 2018-03-08 31.977 1,727,697 +4,378 0.26% 55,246,345
2018-03-09 2018-03-07 31.806 1,723,319 +1,751 0.26% 54,811,138
2018-03-08 2018-03-06 32.491 1,721,568 -40,279 0.26% 55,935,097
2018-03-07 2018-03-05 30.606 1,761,847 +2,627 0.27% 53,923,854
2018-03-06 2018-03-02 30.949 1,759,220 +17,338 0.27% 54,446,176
2018-03-05 2018-03-01 31.520 1,741,882 -3,503 0.26% 54,904,224
2018-03-02 2018-02-28 31.520 1,745,385 +22,241 0.26% 55,014,638
2018-03-01 2018-02-27 32.262 1,723,144 -1,926 0.26% 55,592,725
2018-02-28 2018-02-26 32.776 1,725,070 -32,574 0.26% 56,541,400
2018-02-27 2018-02-23 31.406 1,757,644 +10,508 0.27% 55,200,314
2018-02-26 2018-02-22 30.606 1,747,136 +8,756 0.26% 53,473,603
2018-02-23 2018-02-21 31.063 1,738,380 -1,751 0.26% 53,999,727
2018-02-22 2018-02-20 31.235 1,740,131 -1,051 0.26% 54,352,211
2018-02-21 2018-02-15 31.063 1,741,182 -60,419 0.26% 54,086,766
2018-02-20 2018-02-13 30.035 1,801,601 -5,253 0.27% 54,111,840
2018-02-14 2018-02-12 29.236 1,806,854 -2,627 0.27% 52,825,178
2018-02-13 2018-02-09 29.407 1,809,481 +10,507 0.27% 53,211,953
2018-02-12 2018-02-08 30.264 1,798,974 -580,544 0.27% 54,443,834
2018-02-09 2018-02-07 29.179 2,379,518 +11,558 0.36% 69,431,707
2018-02-08 2018-02-06 29.236 2,367,960 +47,985 0.36% 69,229,671
2018-02-07 2018-02-05 30.892 2,319,975 +7,880 0.35% 71,668,533
2018-02-06 2018-02-02 31.520 2,312,095 -161,992 0.35% 72,877,371
2018-02-05 2018-02-01 30.321 2,474,087 +295,789 0.37% 75,016,610
2018-02-02 2018-01-31 32.548 2,178,298 -3,327 0.33% 70,898,997
2018-02-01 2018-01-30 31.920 2,181,625 -2,977 0.33% 69,636,968
2018-01-31 2018-01-29 31.977 2,184,602 +103,499 0.33% 69,856,737
2018-01-30 2018-01-26 34.432 2,081,103 +17,688 0.31% 71,657,035
2018-01-29 2018-01-25 34.775 2,063,415 +16,112 0.31% 71,754,943
2018-01-26 2018-01-24 35.974 2,047,303 +2,108 0.31% 73,649,638
2018-01-25 2018-01-23 35.688 2,045,195 -19,439 0.31% 72,989,886
2018-01-24 2018-01-22 35.175 2,064,634 -5,429 0.31% 72,622,590
2018-01-23 2018-01-19 34.661 2,070,063 -5,253 0.31% 71,749,718
2018-01-22 2018-01-18 34.318 2,075,316 -181,957 0.31% 71,220,768
2018-01-19 2018-01-17 34.889 2,257,273 +36,426 0.34% 78,754,113
2018-01-18 2018-01-16 35.403 2,220,847 -100,172 0.34% 78,624,568
2018-01-17 2018-01-15 33.062 2,321,019 +5,849 0.35% 76,737,069
2018-01-16 2018-01-12 33.861 2,315,170 -13,835 0.35% 78,394,487
2018-01-15 2018-01-11 33.290 2,329,005 +34,150 0.35% 77,533,059
2018-01-11 2018-01-09 34.432 2,294,855 -18,388 0.35% 79,016,995
2018-01-10 2018-01-08 34.090 2,313,243 +875 0.35% 78,857,596
2018-01-09 2018-01-05 34.090 2,312,368 -210,152 0.35% 78,827,767
2018-01-08 2018-01-04 34.604 2,522,520 -25,568 0.38% 87,288,130
2018-01-05 2018-01-03 34.090 2,548,088 -8,756 0.39% 86,863,375
2018-01-04 2018-01-02 33.005 2,556,844 +11,733 0.39% 84,387,868
2018-01-02 2017-12-28 33.347 2,545,111 -14,886 0.38% 84,872,603
2017-12-29 2017-12-27 32.890 2,559,997 -4,028 0.39% 84,199,572
2017-12-28 2017-12-22 33.119 2,564,025 +1,752 0.39% 84,917,694
2017-12-27 2017-12-21 32.434 2,562,273 -4,554 0.39% 83,103,953
2017-12-22 2017-12-20 31.120 2,566,827 +4,904 0.39% 79,880,550
2017-12-21 2017-12-19 31.292 2,561,923 -1,751 0.39% 80,166,805
2017-12-20 2017-12-18 30.835 2,563,674 +23,992 0.39% 79,050,479
2017-12-19 2017-12-15 32.091 2,539,682 -1,051 0.38% 81,501,125
2017-12-18 2017-12-14 33.290 2,540,733 -50,787 0.38% 84,581,528
2017-12-15 2017-12-13 32.776 2,591,520 +6,480 0.39% 84,940,420
2017-12-14 2017-12-12 31.920 2,585,040 +7,180 0.39% 82,513,882
2017-12-13 2017-12-11 32.833 2,577,860 -103,499 0.39% 84,639,895
2017-12-12 2017-12-08 31.235 2,681,359 -99,472 0.41% 83,751,045
2017-12-11 2017-12-07 30.035 2,780,831 -9,632 0.42% 83,523,423
2017-12-08 2017-12-06 29.522 2,790,463 +275,124 0.42% 82,378,666
2017-12-07 2017-12-05 31.006 2,515,339 +22,416 0.38% 77,990,966
2017-12-06 2017-12-04 32.491 2,492,923 -35,376 0.38% 80,997,027
2017-12-05 2017-12-01 31.520 2,528,299 +7,355 0.38% 79,692,134
2017-12-04 2017-11-30 31.006 2,520,944 +82,660 0.38% 78,164,755
2017-12-01 2017-11-29 32.719 2,438,284 +17,513 0.37% 79,778,682
2017-11-30 2017-11-28 33.176 2,420,771 +32,545 0.37% 80,311,509
2017-11-29 2017-11-27 32.205 2,388,226 +62,170 0.36% 76,913,482
2017-11-28 2017-11-24 35.403 2,326,056 -1,751 0.35% 82,349,279
2017-11-27 2017-11-23 35.403 2,327,807 +46,233 0.35% 82,411,270
2017-11-24 2017-11-22 36.259 2,281,574 +26,094 0.34% 82,728,706
2017-11-23 2017-11-21 36.888 2,255,480 -913,285 0.34% 83,199,256
2017-11-22 2017-11-20 33.918 3,168,765 -31,347 0.48% 107,479,199
2017-11-21 2017-11-17 31.977 3,200,112 +11,908 0.48% 102,329,570
2017-11-20 2017-11-16 32.890 3,188,204 -8,056 0.48% 104,861,612
2017-11-17 2017-11-15 31.634 3,196,260 +46,234 0.48% 101,111,327
2017-11-16 2017-11-14 32.948 3,150,026 +5,254 0.48% 103,785,790
2017-11-15 2017-11-13 33.747 3,144,772 -16,988 0.48% 106,126,683
2017-11-14 2017-11-10 32.776 3,161,760 -89,314 0.48% 103,630,773
2017-11-13 2017-11-09 32.319 3,251,074 -3,153 0.49% 105,073,024
2017-11-10 2017-11-08 30.892 3,254,227 +2,978 0.49% 100,529,392
2017-11-09 2017-11-07 31.406 3,251,249 -10,508 0.49% 102,108,258
2017-11-08 2017-11-06 31.806 3,261,757 -34,850 0.49% 103,742,030
2017-11-07 2017-11-03 30.835 3,296,607 -59,718 0.50% 101,650,351
2017-11-06 2017-11-02 29.693 3,356,325 +50,786 0.51% 99,658,718
2017-11-03 2017-11-01 30.378 3,305,539 -15,411 0.50% 100,415,756
2017-11-02 2017-10-31 30.892 3,320,950 -13,134 0.50% 102,590,595
2017-11-01 2017-10-30 30.093 3,334,084 -43,957 0.50% 100,330,990
2017-10-31 2017-10-27 28.265 3,378,041 +18,038 0.51% 95,481,242
2017-10-30 2017-10-26 29.350 3,360,003 -27,495 0.51% 98,616,760
2017-10-27 2017-10-25 28.608 3,387,498 +9,282 0.51% 96,909,135
2017-10-26 2017-10-24 27.637 3,378,216 +19,089 0.51% 93,364,273
2017-10-25 2017-10-23 28.950 3,359,127 +13,134 0.51% 97,248,369
2017-10-24 2017-10-20 30.664 3,345,993 -25,568 0.51% 102,599,976
2017-10-23 2017-10-19 29.864 3,371,561 +114,182 0.51% 100,688,682
2017-10-20 2017-10-18 33.690 3,257,379 +16,637 0.49% 109,740,832
2017-10-19 2017-10-17 33.633 3,240,742 -7,075 0.49% 108,995,282
2017-10-18 2017-10-16 34.546 3,247,817 -38,002 0.49% 112,200,520
2017-10-17 2017-10-13 33.233 3,285,819 +975,805 0.50% 109,197,970
2017-10-16 2017-10-12 32.319 2,310,014 -2,452 0.35% 74,658,453
2017-10-13 2017-10-11 31.634 2,312,466 +94,043 0.35% 73,153,156
2017-10-12 2017-10-10 34.432 2,218,423 -26,619 0.34% 76,385,270
2017-10-11 2017-10-09 33.633 2,245,042 +66,807 0.34% 75,507,086
2017-10-10 2017-10-06 34.375 2,178,235 -56,601 0.33% 74,877,126
2017-10-09 2017-10-04 31.977 2,234,836 +32,224 0.34% 71,463,064
2017-10-06 2017-10-03 31.863 2,202,612 -21,926 0.33% 70,181,096
2017-10-04 2017-09-29 29.179 2,224,538 -33,975 0.34% 64,909,561
2017-10-03 2017-09-28 28.151 2,258,513 +10,508 0.34% 63,579,551
2017-09-29 2017-09-27 29.179 2,248,005 -108,509 0.34% 65,594,302
2017-09-28 2017-09-26 27.180 2,356,514 -875 0.36% 64,050,854
2017-09-27 2017-09-25 26.952 2,357,389 -9,695 0.36% 63,536,194
2017-09-26 2017-09-22 28.437 2,367,084 -30,823 0.36% 67,311,762
2017-09-25 2017-09-21 27.180 2,397,907 -48,405 0.36% 65,175,929
2017-09-22 2017-09-20 25.467 2,446,312 -8,756 0.37% 62,300,947
2017-09-21 2017-09-19 25.182 2,455,068 -2,627 0.37% 61,822,998
2017-09-20 2017-09-18 25.696 2,457,695 -39,754 0.37% 63,152,194
2017-09-19 2017-09-15 25.296 2,497,449 -1,751 0.38% 63,175,444
2017-09-18 2017-09-14 24.782 2,499,200 -22,892 0.38% 61,935,363
2017-09-15 2017-09-13 25.125 2,522,092 -3,853 0.38% 63,366,766
2017-09-14 2017-09-12 24.953 2,525,945 -8,756 0.38% 63,030,866
2017-09-13 2017-09-11 24.782 2,534,701 +5,428 0.38% 62,815,151
2017-09-12 2017-09-08 24.268 2,529,273 +8,757 0.38% 61,380,805
2017-09-11 2017-09-07 23.754 2,520,516 +8,756 0.38% 59,872,961
2017-09-08 2017-09-06 24.382 2,511,760 -3,502 0.38% 61,242,648
2017-09-07 2017-09-05 24.382 2,515,262 -13,135 0.38% 61,328,035
2017-09-06 2017-09-04 23.983 2,528,397 -14,010 0.38% 60,637,670
2017-09-05 2017-09-01 23.983 2,542,407 -17,513 0.38% 60,973,667
2017-09-04 2017-08-31 24.382 2,559,920 +4,378 0.39% 62,416,903
2017-09-01 2017-08-30 24.154 2,555,542 +70 0.39% 61,726,455
2017-08-31 2017-08-29 23.754 2,555,472 -34,850 0.39% 60,703,314
2017-08-30 2017-08-28 22.955 2,590,322 -15,236 0.39% 59,460,390
2017-08-29 2017-08-25 23.069 2,605,558 -22,941 0.39% 60,107,692
2017-08-28 2017-08-24 22.270 2,628,499 +3,677 0.40% 58,535,640
2017-08-25 2017-08-22 22.064 2,624,822 -4,378 0.40% 57,914,181
2017-08-24 2017-08-21 21.721 2,629,200 +6,130 0.40% 57,109,989
2017-08-22 2017-08-18 22.041 2,623,070 -18,389 0.40% 57,815,612
2017-08-21 2017-08-17 22.133 2,641,459 +1,752 0.40% 58,462,258
2017-08-17 2017-08-15 21.310 2,639,707 -7,005 0.40% 56,252,950
2017-08-16 2017-08-14 21.470 2,646,712 -35,026 0.40% 56,825,397
2017-08-15 2017-08-11 21.013 2,681,738 +18,739 0.41% 56,352,360
2017-08-14 2017-08-10 22.384 2,662,999 +32,223 0.40% 59,608,064
2017-08-11 2017-08-09 23.012 2,630,776 +3,853 0.40% 60,539,226
2017-08-10 2017-08-08 23.355 2,626,923 +350 0.40% 61,350,569
2017-08-09 2017-08-07 22.726 2,626,573 -6,129 0.40% 59,692,600
2017-08-08 2017-08-04 22.224 2,632,702 -526 0.40% 58,508,974
2017-08-07 2017-08-03 22.270 2,633,228 +4,378 0.40% 58,640,953
2017-08-04 2017-08-02 22.841 2,628,850 -10,507 0.40% 60,044,571
2017-08-03 2017-08-01 22.429 2,639,357 +26,269 0.40% 59,199,435
2017-08-02 2017-07-31 22.955 2,613,088 +17,513 0.39% 59,982,979
2017-07-31 2017-07-27 23.069 2,595,575 -1,752 0.39% 59,877,394
2017-07-28 2017-07-26 23.469 2,597,327 +14,886 0.39% 60,955,991
2017-07-27 2017-07-25 23.983 2,582,441 +5,254 0.39% 61,933,788
2017-07-25 2017-07-21 23.126 2,577,187 +2,276 0.39% 59,600,362
2017-07-24 2017-07-20 23.697 2,574,911 -74,428 0.39% 61,018,042
2017-07-21 2017-07-19 21.584 2,649,339 -8,231 0.40% 57,184,362
2017-07-20 2017-07-18 20.853 2,657,570 +6,129 0.40% 55,419,605
2017-07-18 2017-07-14 21.356 2,651,441 -4,553 0.40% 56,624,126
2017-07-17 2017-07-13 21.082 2,655,994 -175 0.40% 55,993,386
2017-07-14 2017-07-12 21.013 2,656,169 +1,401 0.40% 55,815,069
2017-07-12 2017-07-10 21.082 2,654,768 -3,328 0.40% 55,967,539
2017-07-11 2017-07-07 20.968 2,658,096 -1,751 0.40% 55,734,137
2017-07-10 2017-07-06 21.013 2,659,847 -6,129 0.40% 55,892,356
2017-07-06 2017-07-04 20.579 2,665,976 -24,168 0.40% 54,864,189
2017-07-05 2017-07-03 20.716 2,690,144 +54,289 0.41% 55,730,219
2017-07-04 2017-06-30 21.287 2,635,855 +2,102 0.40% 56,110,658
2017-07-03 2017-06-29 21.493 2,633,753 +4,028 0.40% 56,607,321
2017-06-30 2017-06-28 21.196 2,629,725 +16,637 0.40% 55,739,908
2017-06-29 2017-06-27 21.813 2,613,088 +4,378 0.39% 56,998,752
2017-06-28 2017-06-26 21.927 2,608,710 -27,145 0.39% 57,201,178
2017-06-27 2017-06-23 21.013 2,635,855 -7,355 0.40% 55,388,204
2017-06-26 2017-06-22 20.214 2,643,210 +9,898 0.40% 53,429,717
2017-06-23 2017-06-21 21.128 2,633,312 -26,094 0.40% 55,635,499
2017-06-22 2017-06-20 20.100 2,659,406 -7,705 0.40% 53,453,390
2017-06-21 2017-06-19 20.328 2,667,111 -27,145 0.40% 54,217,443
2017-06-20 2017-06-16 19.483 2,694,256 -4,378 0.41% 52,492,327
2017-06-19 2017-06-15 19.415 2,698,634 +9,807 0.41% 52,392,708
2017-06-16 2017-06-14 19.826 2,688,827 -525 0.41% 53,307,771
2017-06-14 2017-06-12 19.415 2,689,352 -21,015 0.41% 52,212,503
2017-06-13 2017-06-09 19.711 2,710,367 -2,978 0.41% 53,425,283
2017-06-12 2017-06-08 19.963 2,713,345 -14,185 0.41% 54,165,703
2017-06-09 2017-06-07 19.255 2,727,530 -176,878 0.41% 52,517,621
2017-06-08 2017-06-06 18.387 2,904,408 -1,050 0.44% 53,402,482
2017-06-07 2017-06-05 18.501 2,905,458 +25,638 0.44% 53,753,600
2017-06-06 2017-06-02 18.798 2,879,820 -1,751 0.44% 54,134,374
2017-06-01 2017-05-29 17.953 2,881,571 -1,051 0.44% 51,732,064
2017-05-29 2017-05-25 18.044 2,882,622 -6,655 0.44% 52,014,296
2017-05-26 2017-05-24 17.427 2,889,277 +27,145 0.44% 50,352,571
2017-05-25 2017-05-23 17.884 2,862,132 -17,513 0.43% 51,186,962
2017-05-23 2017-05-19 18.021 2,879,645 -17,512 0.44% 51,894,806
2017-05-19 2017-05-17 17.427 2,897,157 +1,751 0.44% 50,489,899
2017-05-18 2017-05-16 17.610 2,895,406 -3,293 0.44% 50,988,447
2017-05-17 2017-05-15 16.879 2,898,699 -14,185 0.44% 48,927,778
2017-05-11 2017-05-09 16.468 2,912,884 +525,380 0.44% 47,969,632
2017-05-08 2017-05-04 16.834 2,387,504 -17,513 0.36% 40,190,141
2017-05-04 2017-04-28 17.130 2,405,017 -8,756 0.36% 41,199,064
2017-04-27 2017-04-25 16.742 2,413,773 +5,254 0.36% 40,411,813
2017-04-25 2017-04-21 17.039 2,408,519 -4,729 0.36% 41,039,007
2017-04-24 2017-04-20 17.245 2,413,248 -31,347 0.36% 41,615,665
2017-04-21 2017-04-19 16.217 2,444,595 -20,140 0.37% 39,643,611
2017-04-20 2017-04-18 15.509 2,464,735 +32,398 0.37% 38,225,040
2017-04-11 2017-04-07 16.080 2,432,337 +4,379 0.37% 39,111,488
2017-04-07 2017-04-05 16.217 2,427,958 +13,134 0.37% 39,373,811
2017-04-05 2017-03-31 16.285 2,414,824 +4,378 0.37% 39,326,287
2017-03-31 2017-03-29 16.217 2,410,446 +15,587 0.36% 39,089,822
2017-03-30 2017-03-28 17.062 2,394,859 +875 0.36% 40,860,953
2017-03-29 2017-03-27 16.765 2,393,984 -4,203 0.36% 40,135,182
2017-03-28 2017-03-24 17.359 2,398,187 -9,632 0.36% 41,629,824
2017-03-27 2017-03-23 16.948 2,407,819 -789,646 0.36% 40,807,095
2017-03-24 2017-03-22 16.582 3,197,465 +5,254 0.48% 53,021,298
2017-03-23 2017-03-21 16.856 3,192,211 -1,751 0.48% 53,809,120
2017-03-22 2017-03-20 17.016 3,193,962 -56,216 0.48% 54,349,300
2017-03-21 2017-03-17 16.240 3,250,178 -1,751 0.49% 52,781,859
2017-03-20 2017-03-16 16.400 3,251,929 +6,830 0.49% 53,330,227
2017-03-17 2017-03-15 16.217 3,245,099 -16,812 0.49% 52,625,258
2017-03-16 2017-03-14 15.737 3,261,911 -3,152 0.49% 51,333,310
2017-03-15 2017-03-13 15.372 3,265,063 -50,437 0.49% 50,189,696
2017-03-14 2017-03-10 14.184 3,315,500 +14,886 0.50% 47,027,140
2017-03-13 2017-03-09 14.230 3,300,614 +24,693 0.50% 46,966,773
2017-03-10 2017-03-08 14.778 3,275,921 -11,208 0.50% 48,411,177
2017-03-09 2017-03-07 13.933 3,287,129 +8,756 0.50% 45,798,844
2017-03-08 2017-03-06 14.161 3,278,373 -1,401 0.50% 46,425,650
2017-03-07 2017-03-03 14.116 3,279,774 -1,751 0.50% 46,295,665
2017-03-06 2017-03-02 14.321 3,281,525 +2,627 0.50% 46,994,950
2017-03-02 2017-02-28 14.435 3,278,898 -8,757 0.50% 47,331,789
2017-03-01 2017-02-27 14.458 3,287,655 -17,512 0.50% 47,533,291
2017-02-28 2017-02-24 14.367 3,305,167 -8,757 0.50% 47,484,513
2017-02-23 2017-02-21 14.138 3,313,924 +7,005 0.50% 46,853,402
2017-02-22 2017-02-20 14.367 3,306,919 +1,752 0.50% 47,509,684
2017-02-17 2017-02-15 14.253 3,305,167 -35,026 0.50% 47,107,053
2017-02-16 2017-02-14 14.664 3,340,193 -7,880 0.50% 48,979,520
2017-02-13 2017-02-09 14.161 3,348,073 +1,597,683 0.51% 47,412,684
2017-02-02 2017-01-27 13.841 1,750,390 -876 0.26% 24,227,878
2016-12-15 2016-12-13 13.248 1,751,266 -62,170 0.26% 23,200,003
2016-12-07 2016-12-05 13.910 1,813,436 +788,070 0.27% 25,224,784
2016-12-01 2016-11-29 14.230 1,025,366 +78,807 0.15% 14,590,659
2016-11-01 2016-10-28 12.357 946,559 +875 0.14% 11,696,418
2016-09-28 2016-09-26 12.905 945,684 -43,781 0.14% 12,204,006
2016-06-06 2016-06-02 11.904 989,465 +28,832 0.15% 11,778,822
2016-04-21 2016-04-19 14.280 960,633 -450,562 0.15% 13,718,199
2016-02-19 2016-02-17 15.621 1,411,195 +110,515 0.22% 22,044,792
2016-01-08 2016-01-06 18.727 1,300,680 +25,503 0.20% 24,357,597
2015-07-17 2015-07-15 21.126 1,275,177 +170,024 0.20% 26,940,007
2015-07-03 2015-06-30 23.197 1,105,153 -170,024 0.21% 25,635,998
2015-06-29 2015-06-25 24.585 1,275,177 +255,036 0.24% 31,350,009
2015-06-17 2015-06-15 25.114 1,020,141 +170,023 0.19% 25,619,992
2015-06-01 2015-05-28 38.474 850,118 +148,350 0.16% 32,707,643
2015-05-29 2015-05-27 39.400 701,768 +245,619 0.16% 27,649,989
2015-05-21 2015-05-19 37.619 456,149 +421,061 0.10% 17,159,986
2015-04-22 2015-04-20 33.273 35,088 +35,088 0.01% 1,167,486
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top