History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 488,905 | +0 | 0.06% | 20,563,344 |
| 2025-10-13 | 2025-10-09 | 40.440 | 488,905 | +0 | 0.06% | 19,771,318 |
| 2025-10-10 | 2025-10-08 | 35.980 | 488,905 | +0 | 0.06% | 17,590,802 |
| 2025-10-09 | 2025-10-06 | 36.560 | 488,905 | -4,800 | 0.06% | 17,874,367 |
| 2025-10-08 | 2025-10-03 | 36.140 | 493,705 | -3,000 | 0.07% | 17,842,499 |
| 2025-10-06 | 2025-10-02 | 36.600 | 496,705 | -12,000 | 0.07% | 18,179,403 |
| 2025-10-03 | 2025-09-30 | 35.500 | 508,705 | -8,200 | 0.07% | 18,059,028 |
| 2025-10-02 | 2025-09-29 | 34.540 | 516,905 | -1,000 | 0.07% | 17,853,899 |
| 2025-09-30 | 2025-09-26 | 33.540 | 517,905 | -1,200 | 0.07% | 17,370,534 |
| 2025-09-29 | 2025-09-25 | 35.400 | 519,105 | -6,000 | 0.07% | 18,376,317 |
| 2025-09-25 | 2025-09-23 | 33.840 | 525,105 | +5,000 | 0.07% | 17,769,553 |
| 2025-09-24 | 2025-09-22 | 35.640 | 520,105 | +18,000 | 0.07% | 18,536,542 |
| 2025-09-23 | 2025-09-19 | 34.980 | 502,105 | -3,600 | 0.07% | 17,563,633 |
| 2025-09-22 | 2025-09-18 | 35.140 | 505,705 | -9,400 | 0.07% | 17,770,474 |
| 2025-09-19 | 2025-09-17 | 35.040 | 515,105 | -2,000 | 0.07% | 18,049,279 |
| 2025-09-18 | 2025-09-16 | 34.700 | 517,105 | +2,000 | 0.07% | 17,943,544 |
| 2025-09-17 | 2025-09-15 | 34.500 | 515,105 | +7,600 | 0.07% | 17,771,122 |
| 2025-09-16 | 2025-09-12 | 34.780 | 507,505 | +9,000 | 0.07% | 17,651,024 |
| 2025-09-15 | 2025-09-11 | 34.980 | 498,505 | -21,743 | 0.07% | 17,437,705 |
| 2025-09-12 | 2025-09-10 | 32.540 | 520,248 | +2,800 | 0.07% | 16,928,870 |
| 2025-09-11 | 2025-09-09 | 32.540 | 517,448 | -400 | 0.07% | 16,837,758 |
| 2025-09-10 | 2025-09-08 | 32.860 | 517,848 | +1,400 | 0.07% | 17,016,485 |
| 2025-09-08 | 2025-09-04 | 31.240 | 516,448 | +5,000 | 0.07% | 16,133,836 |
| 2025-09-05 | 2025-09-03 | 32.660 | 511,448 | +63,000 | 0.07% | 16,703,892 |
| 2025-09-04 | 2025-09-02 | 33.400 | 448,448 | +11,800 | 0.06% | 14,978,163 |
| 2025-09-03 | 2025-09-01 | 36.220 | 436,648 | -5,000 | 0.06% | 15,815,391 |
| 2025-09-02 | 2025-08-29 | 35.020 | 441,648 | -15,800 | 0.06% | 15,466,513 |
| 2025-09-01 | 2025-08-28 | 38.600 | 457,448 | -26,000 | 0.06% | 17,657,493 |
| 2025-08-29 | 2025-08-27 | 35.200 | 483,448 | +1,000 | 0.06% | 17,017,370 |
| 2025-08-28 | 2025-08-26 | 34.940 | 482,448 | +4,000 | 0.06% | 16,856,733 |
| 2025-08-27 | 2025-08-25 | 37.100 | 478,448 | -91,800 | 0.06% | 17,750,421 |
| 2025-08-26 | 2025-08-22 | 36.060 | 570,248 | -337,200 | 0.08% | 20,563,143 |
| 2025-08-25 | 2025-08-21 | 31.320 | 907,448 | -94,800 | 0.12% | 28,421,271 |
| 2025-08-22 | 2025-08-20 | 29.720 | 1,002,248 | -47,200 | 0.13% | 29,786,811 |
| 2025-08-21 | 2025-08-19 | 28.640 | 1,049,448 | -2,000 | 0.14% | 30,056,191 |
| 2025-08-20 | 2025-08-18 | 28.800 | 1,051,448 | -69,800 | 0.14% | 30,281,702 |
| 2025-08-19 | 2025-08-15 | 26.860 | 1,121,248 | -12,000 | 0.15% | 30,116,721 |
| 2025-08-18 | 2025-08-14 | 26.380 | 1,133,248 | -3,000 | 0.15% | 29,895,082 |
| 2025-08-15 | 2025-08-13 | 26.880 | 1,136,248 | -105,800 | 0.15% | 30,542,346 |
| 2025-08-14 | 2025-08-12 | 25.760 | 1,242,048 | -1,844 | 0.16% | 31,995,156 |
| 2025-08-13 | 2025-08-11 | 24.940 | 1,243,892 | +3,000 | 0.16% | 31,022,666 |
| 2025-08-12 | 2025-08-08 | 24.560 | 1,240,892 | +2,000 | 0.16% | 30,476,308 |
| 2025-08-08 | 2025-08-06 | 25.320 | 1,238,892 | -2,000 | 0.16% | 31,368,745 |
| 2025-08-07 | 2025-08-05 | 25.820 | 1,240,892 | -12,000 | 0.16% | 32,039,831 |
| 2025-08-05 | 2025-08-01 | 24.350 | 1,252,892 | +14,000 | 0.17% | 30,507,920 |
| 2025-08-01 | 2025-07-30 | 25.350 | 1,238,892 | +4,000 | 0.16% | 31,405,912 |
| 2025-07-28 | 2025-07-24 | 26.300 | 1,234,892 | -12,000 | 0.16% | 32,477,660 |
| 2025-07-25 | 2025-07-23 | 25.900 | 1,246,892 | +9,000 | 0.17% | 32,294,503 |
| 2025-07-24 | 2025-07-22 | 25.500 | 1,237,892 | -1,000 | 0.16% | 31,566,246 |
| 2025-07-23 | 2025-07-21 | 25.950 | 1,238,892 | +1,000 | 0.16% | 32,149,247 |
| 2025-07-22 | 2025-07-18 | 26.000 | 1,237,892 | -2,000 | 0.16% | 32,185,192 |
| 2025-07-21 | 2025-07-17 | 25.900 | 1,239,892 | -24,000 | 0.16% | 32,113,203 |
| 2025-07-18 | 2025-07-16 | 24.850 | 1,263,892 | -11,000 | 0.17% | 31,407,716 |
| 2025-07-17 | 2025-07-15 | 25.500 | 1,274,892 | -1,000 | 0.17% | 32,509,746 |
| 2025-07-15 | 2025-07-11 | 25.000 | 1,275,892 | -27,842 | 0.17% | 31,897,300 |
| 2025-07-09 | 2025-07-07 | 23.450 | 1,303,734 | -2,200 | 0.17% | 30,572,562 |
| 2025-07-07 | 2025-07-03 | 24.050 | 1,305,934 | +2,200 | 0.17% | 31,407,713 |
| 2025-07-04 | 2025-07-02 | 23.650 | 1,303,734 | +5,000 | 0.17% | 30,833,309 |
| 2025-07-03 | 2025-06-30 | 24.300 | 1,298,734 | -1,000 | 0.17% | 31,559,236 |
| 2025-07-02 | 2025-06-27 | 24.350 | 1,299,734 | -7,000 | 0.17% | 31,648,523 |
| 2025-06-27 | 2025-06-25 | 24.100 | 1,306,734 | -3,000 | 0.17% | 31,492,289 |
| 2025-06-26 | 2025-06-24 | 23.550 | 1,309,734 | -1,000 | 0.17% | 30,844,236 |
| 2025-06-24 | 2025-06-20 | 22.400 | 1,310,734 | +2,000 | 0.17% | 29,360,442 |
| 2025-06-20 | 2025-06-18 | 22.850 | 1,308,734 | -10,000 | 0.17% | 29,904,572 |
| 2025-06-19 | 2025-06-17 | 23.200 | 1,318,734 | +5,000 | 0.17% | 30,594,629 |
| 2025-06-18 | 2025-06-16 | 23.450 | 1,313,734 | +2,000 | 0.17% | 30,807,062 |
| 2025-06-17 | 2025-06-13 | 23.300 | 1,311,734 | +3,000 | 0.17% | 30,563,402 |
| 2025-06-13 | 2025-06-11 | 24.200 | 1,308,734 | -1,836 | 0.17% | 31,671,363 |
| 2025-06-12 | 2025-06-10 | 23.850 | 1,310,570 | +6,000 | 0.17% | 31,257,094 |
| 2025-06-11 | 2025-06-09 | 24.000 | 1,304,570 | +4,000 | 0.17% | 31,309,680 |
| 2025-06-09 | 2025-06-05 | 23.600 | 1,300,570 | +35,000 | 0.17% | 30,693,452 |
| 2025-06-06 | 2025-06-04 | 22.300 | 1,265,570 | +1,000 | 0.17% | 28,222,211 |
| 2025-06-04 | 2025-06-02 | 21.600 | 1,264,570 | +2,000 | 0.17% | 27,314,712 |
| 2025-06-03 | 2025-05-30 | 22.000 | 1,262,570 | +2,000 | 0.17% | 27,776,540 |
| 2025-05-29 | 2025-05-27 | 22.250 | 1,260,570 | +10,000 | 0.17% | 28,047,682 |
| 2025-05-28 | 2025-05-26 | 22.200 | 1,250,570 | -6,000 | 0.17% | 27,762,654 |
| 2025-05-27 | 2025-05-23 | 21.900 | 1,256,570 | -1,000 | 0.17% | 27,518,883 |
| 2025-05-26 | 2025-05-22 | 22.050 | 1,257,570 | +5,000 | 0.17% | 27,729,418 |
| 2025-05-22 | 2025-05-20 | 22.500 | 1,252,570 | -87,000 | 0.17% | 28,182,825 |
| 2025-05-21 | 2025-05-19 | 22.550 | 1,339,570 | -2,000 | 0.18% | 30,207,304 |
| 2025-05-19 | 2025-05-15 | 22.750 | 1,341,570 | -1,000 | 0.18% | 30,520,718 |
| 2025-05-16 | 2025-05-14 | 23.300 | 1,342,570 | +2,000 | 0.18% | 31,281,881 |
| 2025-05-15 | 2025-05-13 | 23.150 | 1,340,570 | +172 | 0.18% | 31,034,195 |
| 2025-05-14 | 2025-05-12 | 23.800 | 1,340,398 | +1,000 | 0.18% | 31,901,472 |
| 2025-05-09 | 2025-05-07 | 23.050 | 1,339,398 | -1,000 | 0.18% | 30,873,124 |
| 2025-05-08 | 2025-05-06 | 23.400 | 1,340,398 | -3,000 | 0.18% | 31,365,313 |
| 2025-05-07 | 2025-05-02 | 23.400 | 1,343,398 | +2,000 | 0.18% | 31,435,513 |
| 2025-04-25 | 2025-04-23 | 22.400 | 1,341,398 | -4,000 | 0.18% | 30,047,315 |
| 2025-04-23 | 2025-04-17 | 21.350 | 1,345,398 | -3,000 | 0.18% | 28,724,247 |
| 2025-04-22 | 2025-04-16 | 21.350 | 1,348,398 | +1,800 | 0.18% | 28,788,297 |
| 2025-04-17 | 2025-04-15 | 21.850 | 1,346,598 | -1,000 | 0.18% | 29,423,166 |
| 2025-04-16 | 2025-04-14 | 22.350 | 1,347,598 | -6,222 | 0.18% | 30,118,815 |
| 2025-04-15 | 2025-04-11 | 21.800 | 1,353,820 | +2,600 | 0.18% | 29,513,276 |
| 2025-04-14 | 2025-04-10 | 21.150 | 1,351,220 | -1,000 | 0.18% | 28,578,303 |
| 2025-04-11 | 2025-04-09 | 20.400 | 1,352,220 | -5,200 | 0.18% | 27,585,288 |
| 2025-04-10 | 2025-04-08 | 19.860 | 1,357,420 | +200 | 0.18% | 26,958,361 |
| 2025-04-09 | 2025-04-07 | 19.440 | 1,357,220 | +2,200 | 0.18% | 26,384,357 |
| 2025-04-08 | 2025-04-03 | 23.700 | 1,355,020 | +1,400 | 0.18% | 32,113,974 |
| 2025-04-07 | 2025-04-02 | 24.200 | 1,353,620 | -3,000 | 0.18% | 32,757,604 |
| 2025-04-02 | 2025-03-31 | 24.525 | 1,356,620 | +39,261 | 0.18% | 33,270,546 |
| 2025-04-01 | 2025-03-28 | 24.987 | 1,317,359 | +1,945 | 0.18% | 32,917,265 |
| 2025-03-31 | 2025-03-27 | 25.501 | 1,315,414 | +11,864 | 0.18% | 33,544,975 |
| 2025-03-28 | 2025-03-26 | 24.884 | 1,303,550 | +18,478 | 0.18% | 32,438,173 |
| 2025-03-27 | 2025-03-25 | 24.730 | 1,285,072 | +15,560 | 0.17% | 31,780,145 |
| 2025-03-26 | 2025-03-24 | 25.861 | 1,269,512 | +34,231 | 0.17% | 32,831,304 |
| 2025-03-25 | 2025-03-21 | 26.375 | 1,235,281 | +151,709 | 0.17% | 32,581,154 |
| 2025-03-24 | 2025-03-20 | 27.609 | 1,083,572 | +104,057 | 0.15% | 29,916,818 |
| 2025-03-21 | 2025-03-19 | 28.483 | 979,515 | +4,085 | 0.13% | 27,899,999 |
| 2025-03-20 | 2025-03-18 | 29.358 | 975,430 | -28,008 | 0.13% | 28,636,211 |
| 2025-03-19 | 2025-03-17 | 28.586 | 1,003,438 | +11,670 | 0.14% | 28,684,592 |
| 2025-03-18 | 2025-03-14 | 28.535 | 991,768 | -2,918 | 0.13% | 28,299,998 |
| 2025-03-17 | 2025-03-13 | 28.278 | 994,686 | +54,654 | 0.14% | 28,127,558 |
| 2025-03-14 | 2025-03-12 | 29.769 | 940,032 | +5,446 | 0.13% | 27,983,661 |
| 2025-03-13 | 2025-03-11 | 28.689 | 934,586 | -14,445 | 0.13% | 26,812,469 |
| 2025-03-12 | 2025-03-10 | 28.021 | 949,031 | +5,835 | 0.13% | 26,592,565 |
| 2025-03-11 | 2025-03-07 | 27.969 | 943,196 | +19,839 | 0.13% | 26,380,571 |
| 2025-03-10 | 2025-03-06 | 28.946 | 923,357 | -11,476 | 0.13% | 26,727,687 |
| 2025-03-07 | 2025-03-05 | 27.764 | 934,833 | +6,419 | 0.13% | 25,954,408 |
| 2025-03-06 | 2025-03-04 | 26.941 | 928,414 | +4,473 | 0.13% | 25,012,454 |
| 2025-03-05 | 2025-03-03 | 27.044 | 923,941 | +38,511 | 0.13% | 24,986,954 |
| 2025-03-04 | 2025-02-28 | 30.129 | 885,430 | +58,739 | 0.12% | 26,676,889 |
| 2025-03-03 | 2025-02-27 | 32.802 | 826,691 | -3,307 | 0.11% | 27,117,349 |
| 2025-02-28 | 2025-02-26 | 34.653 | 829,998 | +4,085 | 0.11% | 28,762,079 |
| 2025-02-27 | 2025-02-25 | 34.088 | 825,913 | +24,506 | 0.11% | 28,153,420 |
| 2025-02-26 | 2025-02-24 | 35.630 | 801,407 | -41,817 | 0.11% | 28,554,181 |
| 2025-02-25 | 2025-02-21 | 33.779 | 843,224 | -85,268 | 0.11% | 28,483,389 |
| 2025-02-24 | 2025-02-20 | 28.792 | 928,492 | +7,974 | 0.13% | 26,733,113 |
| 2025-02-21 | 2025-02-19 | 29.563 | 920,518 | +2,529 | 0.13% | 27,213,441 |
| 2025-02-20 | 2025-02-18 | 27.507 | 917,989 | +20,811 | 0.12% | 25,250,768 |
| 2025-02-19 | 2025-02-17 | 28.483 | 897,178 | -972 | 0.12% | 25,554,755 |
| 2025-02-18 | 2025-02-14 | 28.072 | 898,150 | +15,560 | 0.12% | 25,213,019 |
| 2025-02-17 | 2025-02-13 | 27.404 | 882,590 | +8,752 | 0.12% | 24,186,306 |
| 2025-02-14 | 2025-02-12 | 29.872 | 873,838 | +1,945 | 0.12% | 26,102,998 |
| 2025-02-13 | 2025-02-11 | 29.049 | 871,893 | +4,608 | 0.12% | 25,327,655 |
| 2025-02-12 | 2025-02-10 | 30.026 | 867,285 | +38,316 | 0.12% | 26,041,022 |
| 2025-02-11 | 2025-02-07 | 30.437 | 828,969 | +9,141 | 0.11% | 25,231,515 |
| 2025-02-10 | 2025-02-06 | 31.363 | 819,828 | +3,696 | 0.11% | 25,712,003 |
| 2025-02-07 | 2025-02-05 | 30.232 | 816,132 | -15,171 | 0.11% | 24,672,949 |
| 2025-02-06 | 2025-02-04 | 30.129 | 831,303 | -17,894 | 0.11% | 25,046,111 |
| 2025-02-05 | 2025-02-03 | 29.100 | 849,197 | +1,945 | 0.12% | 24,712,018 |
| 2025-02-04 | 2025-01-28 | 27.867 | 847,252 | +124,285 | 0.12% | 23,609,959 |
| 2025-02-03 | 2025-01-24 | 30.386 | 722,967 | -67,686 | 0.10% | 21,967,938 |
| 2025-01-27 | 2025-01-23 | 27.867 | 790,653 | +30,342 | 0.11% | 22,032,742 |
| 2025-01-24 | 2025-01-22 | 28.895 | 760,311 | +26,257 | 0.10% | 21,969,032 |
| 2025-01-23 | 2025-01-21 | 28.381 | 734,054 | -56,599 | 0.10% | 20,832,933 |
| 2025-01-22 | 2025-01-20 | 26.478 | 790,653 | +8,169 | 0.11% | 20,935,170 |
| 2025-01-21 | 2025-01-17 | 26.427 | 782,484 | -55,237 | 0.11% | 20,678,637 |
| 2025-01-20 | 2025-01-16 | 24.576 | 837,721 | +37,538 | 0.11% | 20,587,833 |
| 2025-01-17 | 2025-01-15 | 25.759 | 800,183 | +111,837 | 0.11% | 20,611,537 |
| 2025-01-16 | 2025-01-14 | 25.347 | 688,346 | -20,812 | 0.09% | 17,447,654 |
| 2025-01-15 | 2025-01-13 | 23.856 | 709,158 | +10,503 | 0.10% | 16,917,817 |
| 2025-01-14 | 2025-01-10 | 23.291 | 698,655 | -1,945 | 0.10% | 16,272,126 |
| 2025-01-13 | 2025-01-09 | 24.370 | 700,600 | -32,092 | 0.10% | 17,073,864 |
| 2025-01-09 | 2025-01-07 | 22.777 | 732,692 | +4,862 | 0.10% | 16,688,162 |
| 2025-01-07 | 2025-01-03 | 22.828 | 727,830 | +1,167 | 0.10% | 16,614,844 |
| 2025-01-06 | 2025-01-02 | 23.599 | 726,663 | +36,955 | 0.10% | 17,148,616 |
| 2025-01-03 | 2024-12-31 | 25.039 | 689,708 | -6,029 | 0.09% | 17,269,412 |
| 2025-01-02 | 2024-12-27 | 25.604 | 695,737 | -96,083 | 0.09% | 17,813,849 |
| 2024-12-30 | 2024-12-24 | 22.622 | 791,820 | -1,945 | 0.11% | 17,912,759 |
| 2024-12-27 | 2024-12-20 | 22.417 | 793,765 | -1,945 | 0.11% | 17,793,516 |
| 2024-12-23 | 2024-12-19 | 22.674 | 795,710 | -7,780 | 0.11% | 18,041,670 |
| 2024-12-20 | 2024-12-18 | 21.388 | 803,490 | -2,917 | 0.11% | 17,185,301 |
| 2024-12-18 | 2024-12-16 | 19.949 | 806,407 | -389 | 0.11% | 16,086,788 |
| 2024-12-13 | 2024-12-11 | 19.825 | 806,796 | -973 | 0.11% | 15,994,995 |
| 2024-12-12 | 2024-12-10 | 19.887 | 807,769 | -4,862 | 0.11% | 16,064,122 |
| 2024-12-11 | 2024-12-09 | 20.381 | 812,631 | +1,945 | 0.11% | 16,561,908 |
| 2024-12-06 | 2024-12-04 | 19.681 | 810,686 | +4,862 | 0.11% | 15,955,409 |
| 2024-12-05 | 2024-12-03 | 19.681 | 805,824 | +973 | 0.11% | 15,859,718 |
| 2024-12-03 | 2024-11-29 | 19.455 | 804,851 | +972 | 0.11% | 15,658,493 |
| 2024-11-28 | 2024-11-26 | 18.962 | 803,879 | +1,167 | 0.11% | 15,242,806 |
| 2024-11-27 | 2024-11-25 | 19.106 | 802,712 | +9,725 | 0.11% | 15,336,236 |
| 2024-11-26 | 2024-11-22 | 19.208 | 792,987 | +3,112 | 0.11% | 15,231,977 |
| 2024-11-22 | 2024-11-20 | 20.175 | 789,875 | -194 | 0.11% | 15,935,684 |
| 2024-11-21 | 2024-11-19 | 20.216 | 790,069 | +389 | 0.11% | 15,972,094 |
| 2024-11-20 | 2024-11-18 | 20.196 | 789,680 | +1,945 | 0.11% | 15,947,990 |
| 2024-11-19 | 2024-11-15 | 20.257 | 787,735 | +972 | 0.11% | 15,957,311 |
| 2024-11-18 | 2024-11-14 | 20.617 | 786,763 | +6,808 | 0.11% | 16,220,776 |
| 2024-11-15 | 2024-11-13 | 21.851 | 779,955 | +2,334 | 0.11% | 17,042,834 |
| 2024-11-14 | 2024-11-12 | 21.697 | 777,621 | -9,725 | 0.11% | 16,871,891 |
| 2024-11-13 | 2024-11-11 | 23.856 | 787,346 | -10,892 | 0.11% | 18,783,086 |
| 2024-11-12 | 2024-11-08 | 21.594 | 798,238 | -4,863 | 0.11% | 17,237,133 |
| 2024-11-08 | 2024-11-06 | 20.823 | 803,101 | +973 | 0.11% | 16,722,782 |
| 2024-11-07 | 2024-11-05 | 21.080 | 802,128 | -1,751 | 0.11% | 16,908,725 |
| 2024-11-06 | 2024-11-04 | 20.237 | 803,879 | -1,167 | 0.11% | 16,267,811 |
| 2024-11-05 | 2024-11-01 | 19.908 | 805,046 | +4,863 | 0.11% | 16,026,526 |
| 2024-10-29 | 2024-10-25 | 20.720 | 800,183 | -2,723 | 0.11% | 16,579,739 |
| 2024-10-28 | 2024-10-24 | 20.381 | 802,906 | +2,334 | 0.11% | 16,363,707 |
| 2024-10-24 | 2024-10-22 | 19.908 | 800,572 | -2,334 | 0.11% | 15,937,459 |
| 2024-10-22 | 2024-10-18 | 21.440 | 802,906 | +778 | 0.11% | 17,214,091 |
| 2024-10-17 | 2024-10-15 | 20.360 | 802,128 | +1,945 | 0.11% | 16,331,354 |
| 2024-10-16 | 2024-10-14 | 21.234 | 800,183 | +2,917 | 0.11% | 16,991,147 |
| 2024-10-15 | 2024-10-10 | 21.697 | 797,266 | +4,863 | 0.11% | 17,298,125 |
| 2024-10-14 | 2024-10-09 | 21.491 | 792,403 | -10,698 | 0.11% | 17,029,650 |
| 2024-10-10 | 2024-10-08 | 22.828 | 803,101 | -21,589 | 0.11% | 18,333,124 |
| 2024-10-09 | 2024-10-07 | 28.329 | 824,690 | -85,579 | 0.11% | 23,362,841 |
| 2024-10-08 | 2024-10-04 | 24.576 | 910,269 | +5,446 | 0.12% | 22,370,773 |
| 2024-10-07 | 2024-10-03 | 21.645 | 904,823 | -13,032 | 0.12% | 19,585,247 |
| 2024-10-04 | 2024-10-02 | 22.365 | 917,855 | -18,477 | 0.12% | 20,528,001 |
| 2024-10-03 | 2024-09-30 | 20.669 | 936,332 | -8,753 | 0.13% | 19,352,597 |
| 2024-10-02 | 2024-09-27 | 19.455 | 945,085 | -18,788 | 0.13% | 18,386,765 |
| 2024-09-30 | 2024-09-26 | 18.180 | 963,873 | -2,334 | 0.13% | 17,523,280 |
| 2024-09-27 | 2024-09-25 | 17.460 | 966,207 | -3,501 | 0.13% | 16,870,237 |
| 2024-09-26 | 2024-09-24 | 17.357 | 969,708 | -14,588 | 0.13% | 16,831,652 |
| 2024-09-25 | 2024-09-23 | 16.761 | 984,296 | -21,394 | 0.13% | 16,497,824 |
| 2024-09-20 | 2024-09-17 | 15.486 | 1,005,690 | -1,945 | 0.14% | 15,574,081 |
| 2024-09-13 | 2024-09-11 | 15.219 | 1,007,635 | +9,724 | 0.14% | 15,334,806 |
| 2024-09-11 | 2024-09-09 | 15.301 | 997,911 | +1,945 | 0.14% | 15,268,911 |
| 2024-09-10 | 2024-09-05 | 15.650 | 995,966 | +9,725 | 0.14% | 15,587,357 |
| 2024-09-04 | 2024-09-02 | 15.836 | 986,241 | +4,863 | 0.13% | 15,617,701 |
| 2024-09-03 | 2024-08-30 | 16.165 | 981,378 | -973 | 0.13% | 15,863,616 |
| 2024-09-02 | 2024-08-29 | 15.856 | 982,351 | +42,790 | 0.13% | 15,576,303 |
| 2024-08-30 | 2024-08-28 | 15.733 | 939,561 | -7,780 | 0.13% | 14,781,882 |
| 2024-08-29 | 2024-08-27 | 15.918 | 947,341 | +4,863 | 0.13% | 15,079,628 |
| 2024-08-27 | 2024-08-23 | 16.021 | 942,478 | +10,114 | 0.13% | 15,099,133 |
| 2024-08-26 | 2024-08-22 | 16.041 | 932,364 | +16,337 | 0.13% | 14,956,274 |
| 2024-08-23 | 2024-08-21 | 16.473 | 916,027 | +9,725 | 0.12% | 15,089,822 |
| 2024-08-22 | 2024-08-20 | 16.699 | 906,302 | +10,892 | 0.12% | 15,134,647 |
| 2024-08-21 | 2024-08-19 | 17.131 | 895,410 | +1,945 | 0.12% | 15,339,467 |
| 2024-08-20 | 2024-08-16 | 17.234 | 893,465 | -4,862 | 0.12% | 15,398,020 |
| 2024-08-14 | 2024-08-12 | 16.782 | 898,327 | +19,450 | 0.12% | 15,075,369 |
| 2024-08-13 | 2024-08-09 | 16.864 | 878,877 | +1,945 | 0.12% | 14,821,265 |
| 2024-08-07 | 2024-08-05 | 16.782 | 876,932 | +9,725 | 0.12% | 14,716,326 |
| 2024-08-05 | 2024-08-01 | 18.057 | 867,207 | +6,613 | 0.12% | 15,658,877 |
| 2024-07-23 | 2024-07-19 | 18.530 | 860,594 | +1,945 | 0.12% | 15,946,539 |
| 2024-07-22 | 2024-07-18 | 18.674 | 858,649 | -9,725 | 0.12% | 16,034,109 |
| 2024-07-18 | 2024-07-16 | 19.003 | 868,374 | -973 | 0.12% | 16,501,450 |
| 2024-07-17 | 2024-07-15 | 18.776 | 869,347 | +1,167 | 0.12% | 16,323,274 |
| 2024-07-16 | 2024-07-12 | 19.167 | 868,180 | +195 | 0.12% | 16,640,601 |
| 2024-07-15 | 2024-07-11 | 19.722 | 867,985 | -20,423 | 0.12% | 17,118,833 |
| 2024-07-12 | 2024-07-10 | 19.455 | 888,408 | -2,917 | 0.12% | 17,284,106 |
| 2024-07-11 | 2024-07-09 | 19.537 | 891,325 | -26,452 | 0.12% | 17,414,180 |
| 2024-07-09 | 2024-07-05 | 17.789 | 917,777 | -8,752 | 0.12% | 16,326,632 |
| 2024-07-04 | 2024-07-02 | 18.433 | 926,529 | +38,466 | 0.13% | 17,078,583 |
| 2024-07-03 | 2024-06-28 | 18.562 | 888,063 | +2,793 | 0.13% | 16,484,016 |
| 2024-07-02 | 2024-06-27 | 18.003 | 885,270 | -1,862 | 0.13% | 15,937,687 |
| 2024-06-28 | 2024-06-26 | 18.411 | 887,132 | +1,862 | 0.13% | 16,333,324 |
| 2024-06-27 | 2024-06-25 | 17.917 | 885,270 | +8,565 | 0.13% | 15,861,612 |
| 2024-06-26 | 2024-06-24 | 18.046 | 876,705 | +3,723 | 0.12% | 15,821,159 |
| 2024-06-25 | 2024-06-21 | 19.034 | 872,982 | -11,171 | 0.12% | 16,616,691 |
| 2024-06-21 | 2024-06-19 | 19.357 | 884,153 | -6,517 | 0.13% | 17,114,245 |
| 2024-06-18 | 2024-06-14 | 18.712 | 890,670 | +931 | 0.13% | 16,666,350 |
| 2024-06-17 | 2024-06-13 | 18.519 | 889,739 | +931 | 0.13% | 16,476,897 |
| 2024-06-11 | 2024-06-06 | 18.132 | 888,808 | -1,862 | 0.13% | 16,115,950 |
| 2024-06-06 | 2024-06-04 | 17.767 | 890,670 | +1,862 | 0.13% | 15,824,422 |
| 2024-06-04 | 2024-05-31 | 17.251 | 888,808 | -931 | 0.13% | 15,333,067 |
| 2024-06-03 | 2024-05-30 | 17.574 | 889,739 | +745 | 0.13% | 15,635,848 |
| 2024-05-31 | 2024-05-29 | 17.702 | 888,994 | +9,310 | 0.13% | 15,737,349 |
| 2024-05-30 | 2024-05-28 | 18.089 | 879,684 | +2,792 | 0.13% | 15,912,716 |
| 2024-05-28 | 2024-05-24 | 17.702 | 876,892 | +1,862 | 0.12% | 15,523,114 |
| 2024-05-27 | 2024-05-23 | 17.917 | 875,030 | +4,841 | 0.12% | 15,678,139 |
| 2024-05-23 | 2024-05-21 | 18.390 | 870,189 | +931 | 0.12% | 16,002,686 |
| 2024-05-22 | 2024-05-20 | 19.034 | 869,258 | -8,192 | 0.12% | 16,545,806 |
| 2024-05-21 | 2024-05-17 | 19.464 | 877,450 | +18,619 | 0.12% | 17,078,751 |
| 2024-05-20 | 2024-05-16 | 19.400 | 858,831 | -931 | 0.12% | 16,660,997 |
| 2024-05-17 | 2024-05-14 | 19.228 | 859,762 | +2,793 | 0.12% | 16,531,292 |
| 2024-05-16 | 2024-05-13 | 19.271 | 856,969 | -14,337 | 0.12% | 16,514,411 |
| 2024-05-14 | 2024-05-10 | 18.497 | 871,306 | -3,537 | 0.12% | 16,116,821 |
| 2024-05-10 | 2024-05-08 | 17.531 | 874,843 | +27,928 | 0.12% | 15,336,484 |
| 2024-05-08 | 2024-05-06 | 18.583 | 846,915 | +37,238 | 0.12% | 15,738,432 |
| 2024-05-07 | 2024-05-03 | 18.476 | 809,677 | -373 | 0.12% | 14,959,455 |
| 2024-05-06 | 2024-05-02 | 18.519 | 810,050 | -5,771 | 0.12% | 15,001,152 |
| 2024-05-02 | 2024-04-29 | 18.282 | 815,821 | -4,097 | 0.12% | 14,915,230 |
| 2024-04-30 | 2024-04-26 | 18.454 | 819,918 | +8,193 | 0.12% | 15,131,051 |
| 2024-04-26 | 2024-04-24 | 17.445 | 811,725 | -11,730 | 0.12% | 14,160,235 |
| 2024-04-23 | 2024-04-19 | 16.800 | 823,455 | -931 | 0.12% | 13,834,139 |
| 2024-04-22 | 2024-04-18 | 17.079 | 824,386 | +931 | 0.12% | 14,080,020 |
| 2024-04-19 | 2024-04-17 | 17.101 | 823,455 | -931 | 0.12% | 14,081,809 |
| 2024-04-17 | 2024-04-15 | 17.015 | 824,386 | +931 | 0.12% | 14,026,887 |
| 2024-04-15 | 2024-04-11 | 16.736 | 823,455 | -13,964 | 0.12% | 13,781,067 |
| 2024-04-11 | 2024-04-09 | 16.628 | 837,419 | +9,309 | 0.12% | 13,924,810 |
| 2024-04-09 | 2024-04-05 | 15.962 | 828,110 | +4,655 | 0.12% | 13,218,506 |
| 2024-04-05 | 2024-04-02 | 16.757 | 823,455 | +13,964 | 0.12% | 13,798,758 |
| 2024-04-02 | 2024-03-27 | 16.113 | 809,491 | +2,793 | 0.12% | 13,043,039 |
| 2024-03-27 | 2024-03-25 | 16.908 | 806,698 | +931 | 0.11% | 13,639,273 |
| 2024-03-26 | 2024-03-22 | 17.101 | 805,767 | +8,564 | 0.11% | 13,779,329 |
| 2024-03-25 | 2024-03-21 | 17.488 | 797,203 | +9,310 | 0.11% | 13,941,158 |
| 2024-03-22 | 2024-03-20 | 17.574 | 787,893 | +13,033 | 0.11% | 13,846,055 |
| 2024-03-21 | 2024-03-19 | 17.616 | 774,860 | +14,895 | 0.11% | 13,650,313 |
| 2024-03-20 | 2024-03-18 | 18.390 | 759,965 | +10,241 | 0.11% | 13,975,678 |
| 2024-03-19 | 2024-03-15 | 18.390 | 749,724 | +931 | 0.11% | 13,787,347 |
| 2024-03-18 | 2024-03-14 | 18.648 | 748,793 | +3,723 | 0.11% | 13,963,266 |
| 2024-03-15 | 2024-03-13 | 18.884 | 745,070 | +14,896 | 0.11% | 14,069,915 |
| 2024-03-14 | 2024-03-12 | 18.884 | 730,174 | -17,688 | 0.10% | 13,788,619 |
| 2024-03-13 | 2024-03-11 | 19.013 | 747,862 | -2,048 | 0.11% | 14,219,039 |
| 2024-03-12 | 2024-03-08 | 19.249 | 749,910 | -12,848 | 0.11% | 14,435,196 |
| 2024-03-11 | 2024-03-07 | 17.896 | 762,758 | +2,793 | 0.11% | 13,650,146 |
| 2024-03-08 | 2024-03-06 | 18.433 | 759,965 | +4,655 | 0.11% | 14,008,331 |
| 2024-03-07 | 2024-03-05 | 18.046 | 755,310 | +6,889 | 0.11% | 13,630,445 |
| 2024-03-06 | 2024-03-04 | 18.863 | 748,421 | -1,862 | 0.11% | 14,117,117 |
| 2024-03-05 | 2024-03-01 | 18.906 | 750,283 | +20,667 | 0.11% | 14,184,476 |
| 2024-03-04 | 2024-02-29 | 18.970 | 729,616 | -16,757 | 0.10% | 13,840,780 |
| 2024-03-01 | 2024-02-28 | 17.724 | 746,373 | +32,956 | 0.11% | 13,228,646 |
| 2024-02-29 | 2024-02-27 | 18.841 | 713,417 | -3,724 | 0.10% | 13,441,526 |
| 2024-02-27 | 2024-02-23 | 17.101 | 717,141 | -186 | 0.10% | 12,263,746 |
| 2024-02-26 | 2024-02-22 | 17.101 | 717,327 | +9,309 | 0.10% | 12,266,927 |
| 2024-02-23 | 2024-02-21 | 16.327 | 708,018 | +1,862 | 0.10% | 11,560,148 |
| 2024-02-14 | 2024-02-07 | 15.146 | 706,156 | -4,655 | 0.10% | 10,695,357 |
| 2024-02-08 | 2024-02-06 | 15.404 | 710,811 | +4,655 | 0.10% | 10,949,110 |
| 2024-02-02 | 2024-01-31 | 14.587 | 706,156 | +1,862 | 0.10% | 10,300,918 |
| 2024-02-01 | 2024-01-30 | 15.146 | 704,294 | +1,862 | 0.10% | 10,667,156 |
| 2024-01-25 | 2024-01-23 | 15.704 | 702,432 | -373 | 0.10% | 11,031,312 |
| 2024-01-23 | 2024-01-19 | 15.704 | 702,805 | +1,862 | 0.10% | 11,037,170 |
| 2024-01-19 | 2024-01-17 | 15.726 | 700,943 | +1,117 | 0.10% | 11,022,987 |
| 2024-01-17 | 2024-01-15 | 16.456 | 699,826 | +2,793 | 0.10% | 11,516,602 |
| 2024-01-11 | 2024-01-09 | 16.693 | 697,033 | -2,793 | 0.10% | 11,635,361 |
| 2024-01-05 | 2024-01-03 | 17.616 | 699,826 | +10,613 | 0.10% | 12,328,478 |
| 2024-01-04 | 2024-01-02 | 17.960 | 689,213 | +5,586 | 0.10% | 12,378,421 |
| 2024-01-03 | 2023-12-29 | 18.734 | 683,627 | -2,793 | 0.10% | 12,806,817 |
| 2023-12-29 | 2023-12-27 | 17.380 | 686,420 | +13,964 | 0.10% | 11,930,097 |
| 2023-12-22 | 2023-12-20 | 17.509 | 672,456 | -7,447 | 0.10% | 11,774,081 |
| 2023-12-20 | 2023-12-18 | 17.982 | 679,903 | +2,792 | 0.10% | 12,225,818 |
| 2023-12-19 | 2023-12-15 | 18.755 | 677,111 | -2,792 | 0.10% | 12,699,296 |
| 2023-12-15 | 2023-12-13 | 17.896 | 679,903 | -931 | 0.10% | 12,167,391 |
| 2023-12-13 | 2023-12-11 | 18.175 | 680,834 | -1,862 | 0.10% | 12,374,200 |
| 2023-12-12 | 2023-12-08 | 17.960 | 682,696 | +4,655 | 0.10% | 12,261,374 |
| 2023-12-06 | 2023-12-04 | 17.874 | 678,041 | +930 | 0.10% | 12,119,503 |
| 2023-12-05 | 2023-12-01 | 18.218 | 677,111 | +2,793 | 0.10% | 12,335,627 |
| 2023-12-01 | 2023-11-29 | 18.111 | 674,318 | +1,862 | 0.10% | 12,212,311 |
| 2023-11-28 | 2023-11-24 | 18.777 | 672,456 | +1,862 | 0.10% | 12,626,437 |
| 2023-11-24 | 2023-11-22 | 19.185 | 670,594 | +9,310 | 0.10% | 12,865,203 |
| 2023-11-17 | 2023-11-15 | 20.517 | 661,284 | -2,793 | 0.09% | 13,567,409 |
| 2023-11-16 | 2023-11-14 | 20.130 | 664,077 | -13,034 | 0.09% | 13,367,911 |
| 2023-11-08 | 2023-11-06 | 20.237 | 677,111 | +2,793 | 0.10% | 13,703,020 |
| 2023-11-07 | 2023-11-03 | 19.378 | 674,318 | +2,793 | 0.10% | 13,067,028 |
| 2023-11-03 | 2023-11-01 | 18.734 | 671,525 | +1,862 | 0.10% | 12,580,103 |
| 2023-11-01 | 2023-10-30 | 19.550 | 669,663 | -9,309 | 0.10% | 13,091,916 |
| 2023-10-31 | 2023-10-27 | 19.249 | 678,972 | +46,547 | 0.10% | 13,069,693 |
| 2023-10-27 | 2023-10-25 | 19.378 | 632,425 | +2,793 | 0.09% | 12,255,219 |
| 2023-10-26 | 2023-10-24 | 19.378 | 629,632 | +13,033 | 0.09% | 12,201,096 |
| 2023-10-20 | 2023-10-18 | 22.558 | 616,599 | -745 | 0.09% | 13,909,055 |
| 2023-10-19 | 2023-10-17 | 23.524 | 617,344 | -1,862 | 0.09% | 14,522,683 |
| 2023-10-17 | 2023-10-13 | 24.438 | 619,206 | -1,862 | 0.09% | 15,131,852 |
| 2023-10-16 | 2023-10-12 | 25.351 | 621,068 | +4,655 | 0.09% | 15,744,421 |
| 2023-10-13 | 2023-10-11 | 25.512 | 616,413 | -1,862 | 0.09% | 15,725,734 |
| 2023-10-12 | 2023-10-10 | 24.545 | 618,275 | +186 | 0.09% | 15,175,514 |
| 2023-10-06 | 2023-10-04 | 24.384 | 618,089 | +187 | 0.09% | 15,071,358 |
| 2023-10-05 | 2023-10-03 | 24.975 | 617,902 | +2,792 | 0.09% | 15,431,853 |
| 2023-09-26 | 2023-09-22 | 26.586 | 615,110 | +2,980 | 0.09% | 16,353,229 |
| 2023-09-25 | 2023-09-21 | 25.136 | 612,130 | +7,447 | 0.09% | 15,386,330 |
| 2023-09-21 | 2023-09-19 | 24.813 | 604,683 | +931 | 0.09% | 15,004,284 |
| 2023-09-20 | 2023-09-18 | 24.921 | 603,752 | +1,862 | 0.09% | 15,046,036 |
| 2023-09-15 | 2023-09-13 | 24.975 | 601,890 | -1,490 | 0.09% | 15,031,960 |
| 2023-09-13 | 2023-09-11 | 26.478 | 603,380 | +1,862 | 0.09% | 15,976,563 |
| 2023-09-11 | 2023-09-06 | 26.425 | 601,518 | +18,619 | 0.09% | 15,894,953 |
| 2023-09-07 | 2023-09-05 | 26.425 | 582,899 | +1,862 | 0.08% | 15,402,951 |
| 2023-09-06 | 2023-09-04 | 27.445 | 581,037 | -1,489 | 0.08% | 15,946,678 |
| 2023-08-29 | 2023-08-25 | 25.512 | 582,526 | +1,861 | 0.08% | 14,861,220 |
| 2023-08-28 | 2023-08-24 | 26.962 | 580,665 | +373 | 0.08% | 15,655,787 |
| 2023-08-22 | 2023-08-18 | 26.478 | 580,292 | +1,117 | 0.08% | 15,365,229 |
| 2023-08-16 | 2023-08-14 | 27.714 | 579,175 | +931 | 0.08% | 16,051,109 |
| 2023-08-15 | 2023-08-11 | 27.445 | 578,244 | -372 | 0.08% | 15,870,023 |
| 2023-08-14 | 2023-08-10 | 28.305 | 578,616 | +1,117 | 0.08% | 16,377,461 |
| 2023-08-10 | 2023-08-08 | 28.734 | 577,499 | +3,723 | 0.08% | 16,593,979 |
| 2023-08-09 | 2023-08-07 | 28.949 | 573,776 | -53,994 | 0.08% | 16,610,269 |
| 2023-08-08 | 2023-08-04 | 30.721 | 627,770 | +1,117 | 0.09% | 19,285,998 |
| 2023-08-07 | 2023-08-03 | 29.755 | 626,653 | +3,910 | 0.09% | 18,645,860 |
| 2023-08-04 | 2023-08-02 | 30.614 | 622,743 | +16,757 | 0.09% | 19,064,668 |
| 2023-08-03 | 2023-08-01 | 30.614 | 605,986 | +19,550 | 0.09% | 18,551,669 |
| 2023-08-02 | 2023-07-31 | 30.507 | 586,436 | -9,682 | 0.08% | 17,890,171 |
| 2023-08-01 | 2023-07-28 | 31.151 | 596,118 | -10,054 | 0.08% | 18,569,737 |
| 2023-07-31 | 2023-07-27 | 30.238 | 606,172 | +2,792 | 0.09% | 18,329,465 |
| 2023-07-28 | 2023-07-26 | 29.916 | 603,380 | +7,262 | 0.09% | 18,050,600 |
| 2023-07-27 | 2023-07-25 | 31.420 | 596,118 | -1,117 | 0.08% | 18,729,821 |
| 2023-07-26 | 2023-07-24 | 31.688 | 597,235 | +2,234 | 0.08% | 18,925,301 |
| 2023-07-24 | 2023-07-20 | 31.312 | 595,001 | -2,048 | 0.08% | 18,630,812 |
| 2023-07-20 | 2023-07-18 | 32.494 | 597,049 | +5,586 | 0.08% | 19,400,409 |
| 2023-07-19 | 2023-07-14 | 33.622 | 591,463 | +12,660 | 0.08% | 19,886,000 |
| 2023-07-18 | 2023-07-13 | 32.279 | 578,803 | +4,469 | 0.08% | 18,683,179 |
| 2023-07-14 | 2023-07-12 | 31.473 | 574,334 | -13,964 | 0.08% | 18,076,222 |
| 2023-07-13 | 2023-07-11 | 32.870 | 588,298 | -26,067 | 0.08% | 19,337,233 |
| 2023-07-10 | 2023-07-06 | 32.762 | 614,365 | +33,700 | 0.09% | 20,128,056 |
| 2023-07-07 | 2023-07-05 | 33.461 | 580,665 | -4,654 | 0.08% | 19,429,393 |
| 2023-07-06 | 2023-07-04 | 34.320 | 585,319 | +24,949 | 0.08% | 20,088,107 |
| 2023-07-05 | 2023-07-03 | 34.051 | 560,370 | -40,031 | 0.08% | 19,081,375 |
| 2023-07-04 | 2023-06-30 | 33.729 | 600,401 | +29,791 | 0.09% | 20,251,005 |
| 2023-07-03 | 2023-06-29 | 33.729 | 570,610 | +13,405 | 0.08% | 19,246,180 |
| 2023-06-30 | 2023-06-28 | 31.366 | 557,205 | +44,686 | 0.08% | 17,477,261 |
| 2023-06-29 | 2023-06-27 | 33.353 | 512,519 | -16,757 | 0.07% | 17,094,134 |
| 2023-06-28 | 2023-06-26 | 31.366 | 529,276 | +5,585 | 0.08% | 16,601,242 |
| 2023-06-26 | 2023-06-21 | 32.333 | 523,691 | +26,998 | 0.07% | 16,932,346 |
| 2023-06-23 | 2023-06-20 | 33.246 | 496,693 | -59,953 | 0.07% | 16,512,933 |
| 2023-06-21 | 2023-06-19 | 30.614 | 556,646 | -13,964 | 0.08% | 17,041,173 |
| 2023-06-20 | 2023-06-16 | 30.023 | 570,610 | -17,688 | 0.08% | 17,131,552 |
| 2023-06-19 | 2023-06-15 | 28.573 | 588,298 | -46,548 | 0.08% | 16,809,490 |
| 2023-06-13 | 2023-06-09 | 27.338 | 634,846 | -9,309 | 0.09% | 17,355,283 |
| 2023-06-05 | 2023-06-01 | 26.264 | 644,155 | -931 | 0.09% | 16,917,834 |
| 2023-05-31 | 2023-05-29 | 25.458 | 645,086 | +9,309 | 0.09% | 16,422,584 |
| 2023-05-30 | 2023-05-25 | 24.438 | 635,777 | -9,309 | 0.09% | 15,536,806 |
| 2023-05-18 | 2023-05-16 | 24.169 | 645,086 | +186 | 0.09% | 15,591,061 |
| 2023-05-17 | 2023-05-15 | 24.115 | 644,900 | +12,103 | 0.09% | 15,551,928 |
| 2023-05-16 | 2023-05-12 | 24.115 | 632,797 | +372 | 0.09% | 15,260,061 |
| 2023-05-12 | 2023-05-10 | 24.706 | 632,425 | -559 | 0.09% | 15,624,725 |
| 2023-05-08 | 2023-05-04 | 25.673 | 632,984 | +559 | 0.09% | 16,250,479 |
| 2023-04-26 | 2023-04-24 | 27.929 | 632,425 | +4,655 | 0.09% | 17,662,733 |
| 2023-04-25 | 2023-04-21 | 27.714 | 627,770 | -12,661 | 0.09% | 17,397,858 |
| 2023-04-24 | 2023-04-20 | 28.143 | 640,431 | +8,378 | 0.09% | 18,023,916 |
| 2023-04-20 | 2023-04-18 | 26.532 | 632,053 | +559 | 0.09% | 16,769,726 |
| 2023-04-19 | 2023-04-17 | 25.941 | 631,494 | -4,655 | 0.09% | 16,381,810 |
| 2023-04-18 | 2023-04-14 | 25.941 | 636,149 | +17,316 | 0.09% | 16,502,567 |
| 2023-04-14 | 2023-04-12 | 27.622 | 618,833 | +372 | 0.09% | 17,093,649 |
| 2023-04-13 | 2023-04-11 | 26.802 | 618,461 | +15,388 | 0.09% | 16,575,947 |
| 2023-04-12 | 2023-04-06 | 26.638 | 603,073 | -915 | 0.09% | 16,064,559 |
| 2023-04-11 | 2023-04-04 | 25.599 | 603,988 | -18,282 | 0.09% | 15,461,233 |
| 2023-04-06 | 2023-04-03 | 25.325 | 622,270 | +4,571 | 0.09% | 15,759,042 |
| 2023-04-04 | 2023-03-31 | 25.161 | 617,699 | -2,194 | 0.09% | 15,541,920 |
| 2023-04-03 | 2023-03-30 | 24.669 | 619,893 | +12,249 | 0.09% | 15,291,962 |
| 2023-03-29 | 2023-03-27 | 26.091 | 607,644 | -35,650 | 0.09% | 15,853,952 |
| 2023-03-28 | 2023-03-24 | 27.294 | 643,294 | +3,463 | 0.09% | 17,558,200 |
| 2023-03-24 | 2023-03-22 | 28.388 | 639,831 | -42,780 | 0.09% | 18,163,627 |
| 2023-03-22 | 2023-03-20 | 27.349 | 682,611 | +2,559 | 0.10% | 18,668,664 |
| 2023-03-21 | 2023-03-17 | 27.951 | 680,052 | -17,917 | 0.10% | 19,007,849 |
| 2023-03-20 | 2023-03-16 | 25.653 | 697,969 | +915 | 0.10% | 17,905,190 |
| 2023-03-16 | 2023-03-14 | 26.200 | 697,054 | +1,828 | 0.10% | 18,262,990 |
| 2023-03-15 | 2023-03-13 | 26.802 | 695,226 | -15,540 | 0.10% | 18,633,397 |
| 2023-03-14 | 2023-03-10 | 25.161 | 710,766 | -4,571 | 0.10% | 17,883,579 |
| 2023-03-13 | 2023-03-09 | 25.489 | 715,337 | +2,194 | 0.10% | 18,233,354 |
| 2023-03-09 | 2023-03-07 | 25.270 | 713,143 | +10,970 | 0.10% | 18,021,401 |
| 2023-03-08 | 2023-03-06 | 26.091 | 702,173 | -2,011 | 0.10% | 18,320,295 |
| 2023-03-07 | 2023-03-03 | 26.091 | 704,184 | +26,509 | 0.10% | 18,372,763 |
| 2023-03-03 | 2023-03-01 | 26.091 | 677,675 | -6,399 | 0.10% | 17,681,121 |
| 2023-03-02 | 2023-02-28 | 25.489 | 684,074 | -7,861 | 0.10% | 17,436,485 |
| 2023-03-01 | 2023-02-27 | 24.395 | 691,935 | -58,504 | 0.10% | 16,879,909 |
| 2023-02-28 | 2023-02-24 | 22.918 | 750,439 | +1,280 | 0.11% | 17,198,848 |
| 2023-02-27 | 2023-02-23 | 22.754 | 749,159 | +10,970 | 0.11% | 17,046,581 |
| 2023-02-24 | 2023-02-22 | 23.411 | 738,189 | +182 | 0.11% | 17,281,494 |
| 2023-02-23 | 2023-02-21 | 23.301 | 738,007 | -28,337 | 0.11% | 17,196,499 |
| 2023-02-20 | 2023-02-16 | 22.918 | 766,344 | -17,917 | 0.11% | 17,563,365 |
| 2023-02-17 | 2023-02-15 | 22.590 | 784,261 | -10,604 | 0.11% | 17,716,610 |
| 2023-02-15 | 2023-02-13 | 21.135 | 794,865 | -4,570 | 0.12% | 16,799,658 |
| 2023-02-09 | 2023-02-07 | 20.676 | 799,435 | +1,828 | 0.12% | 16,528,936 |
| 2023-02-08 | 2023-02-06 | 20.501 | 797,607 | +549 | 0.12% | 16,351,534 |
| 2023-02-07 | 2023-02-03 | 21.135 | 797,058 | +914 | 0.12% | 16,846,008 |
| 2023-02-02 | 2023-01-31 | 20.676 | 796,144 | +5,667 | 0.12% | 16,460,892 |
| 2023-02-01 | 2023-01-30 | 20.982 | 790,477 | -9,141 | 0.11% | 16,585,852 |
| 2023-01-31 | 2023-01-27 | 21.934 | 799,618 | -10,238 | 0.12% | 17,538,679 |
| 2023-01-30 | 2023-01-26 | 22.043 | 809,856 | -4,571 | 0.12% | 17,851,832 |
| 2023-01-20 | 2023-01-18 | 21.113 | 814,427 | -1,828 | 0.12% | 17,195,287 |
| 2023-01-16 | 2023-01-12 | 20.895 | 816,255 | -8,227 | 0.12% | 17,055,292 |
| 2023-01-13 | 2023-01-11 | 20.544 | 824,482 | -9,141 | 0.12% | 16,938,569 |
| 2023-01-12 | 2023-01-10 | 19.691 | 833,623 | +1,828 | 0.12% | 16,415,047 |
| 2023-01-06 | 2023-01-04 | 20.194 | 831,795 | -14,626 | 0.12% | 16,797,628 |
| 2023-01-04 | 2022-12-30 | 18.816 | 846,421 | +183 | 0.12% | 15,926,297 |
| 2022-12-30 | 2022-12-28 | 18.925 | 846,238 | -2,376 | 0.12% | 16,015,429 |
| 2022-12-28 | 2022-12-22 | 18.619 | 848,614 | +4,205 | 0.12% | 15,800,459 |
| 2022-12-21 | 2022-12-19 | 19.035 | 844,409 | +5,484 | 0.12% | 16,073,189 |
| 2022-12-16 | 2022-12-14 | 19.910 | 838,925 | -7,313 | 0.12% | 16,703,000 |
| 2022-12-13 | 2022-12-09 | 19.582 | 846,238 | +549 | 0.12% | 16,570,877 |
| 2022-12-12 | 2022-12-08 | 19.232 | 845,689 | +1,828 | 0.12% | 16,264,080 |
| 2022-12-07 | 2022-12-05 | 19.801 | 843,861 | -2,377 | 0.12% | 16,708,961 |
| 2022-11-22 | 2022-11-18 | 18.007 | 846,238 | -18,282 | 0.12% | 15,237,801 |
| 2022-11-17 | 2022-11-15 | 17.722 | 864,520 | -4,571 | 0.13% | 15,321,102 |
| 2022-11-09 | 2022-11-07 | 16.672 | 869,091 | -4,570 | 0.13% | 14,489,392 |
| 2022-11-02 | 2022-10-31 | 15.315 | 873,661 | +4,570 | 0.13% | 13,380,456 |
| 2022-10-19 | 2022-10-17 | 16.081 | 869,091 | -4,570 | 0.13% | 13,975,988 |
| 2022-10-17 | 2022-10-13 | 15.272 | 873,661 | -4,571 | 0.13% | 13,342,227 |
| 2022-10-14 | 2022-10-12 | 15.272 | 878,232 | +10,970 | 0.13% | 13,412,033 |
| 2022-10-07 | 2022-10-05 | 16.016 | 867,262 | -4,571 | 0.13% | 13,889,651 |
| 2022-10-06 | 2022-10-03 | 15.206 | 871,833 | +4,571 | 0.13% | 13,257,085 |
| 2022-09-30 | 2022-09-28 | 15.687 | 867,262 | +548 | 0.13% | 13,605,027 |
| 2022-09-26 | 2022-09-22 | 16.387 | 866,714 | +18,282 | 0.13% | 14,203,245 |
| 2022-09-22 | 2022-09-20 | 17.306 | 848,432 | +3,657 | 0.12% | 14,683,293 |
| 2022-09-21 | 2022-09-19 | 17.438 | 844,775 | +18,282 | 0.12% | 14,730,901 |
| 2022-09-16 | 2022-09-14 | 18.816 | 826,493 | -18,282 | 0.12% | 15,551,331 |
| 2022-09-14 | 2022-09-09 | 18.335 | 844,775 | -4,571 | 0.12% | 15,488,702 |
| 2022-09-07 | 2022-09-05 | 17.656 | 849,346 | +4,571 | 0.12% | 14,996,438 |
| 2022-09-06 | 2022-09-02 | 18.007 | 844,775 | -1,097 | 0.12% | 15,211,458 |
| 2022-09-05 | 2022-09-01 | 17.788 | 845,872 | +1,097 | 0.12% | 15,046,141 |
| 2022-09-02 | 2022-08-31 | 18.203 | 844,775 | -1,828 | 0.12% | 15,377,804 |
| 2022-07-22 | 2022-07-20 | 19.035 | 846,603 | +9,141 | 0.12% | 16,114,951 |
| 2022-07-20 | 2022-07-18 | 18.991 | 837,462 | -18,282 | 0.12% | 15,904,308 |
| 2022-07-18 | 2022-07-14 | 18.619 | 855,744 | +9,141 | 0.12% | 15,933,213 |
| 2022-07-11 | 2022-07-07 | 19.035 | 846,603 | -549 | 0.12% | 16,114,951 |
| 2022-07-08 | 2022-07-06 | 18.860 | 847,152 | -183 | 0.12% | 15,977,122 |
| 2022-07-07 | 2022-07-05 | 19.035 | 847,335 | +549 | 0.12% | 16,128,885 |
| 2022-07-06 | 2022-07-04 | 19.363 | 846,786 | +7,313 | 0.12% | 16,396,339 |
| 2022-07-05 | 2022-06-30 | 19.998 | 839,473 | -2,560 | 0.12% | 16,787,378 |
| 2022-07-04 | 2022-06-29 | 19.735 | 842,033 | -5,484 | 0.12% | 16,617,496 |
| 2022-06-30 | 2022-06-28 | 19.757 | 847,517 | -1,829 | 0.12% | 16,744,266 |
| 2022-06-29 | 2022-06-27 | 19.429 | 849,346 | -1,097 | 0.12% | 16,501,657 |
| 2022-06-22 | 2022-06-20 | 19.144 | 850,443 | -182 | 0.12% | 16,281,080 |
| 2022-06-21 | 2022-06-17 | 19.297 | 850,625 | +2,742 | 0.12% | 16,414,841 |
| 2022-06-20 | 2022-06-16 | 19.254 | 847,883 | -8,227 | 0.12% | 16,324,825 |
| 2022-06-17 | 2022-06-15 | 19.538 | 856,110 | -2,742 | 0.12% | 16,726,727 |
| 2022-06-13 | 2022-06-09 | 18.575 | 858,852 | -2,194 | 0.12% | 15,953,499 |
| 2022-06-09 | 2022-06-07 | 18.641 | 861,046 | -3,657 | 0.12% | 16,050,771 |
| 2022-06-08 | 2022-06-06 | 18.816 | 864,703 | +1,097 | 0.13% | 16,270,292 |
| 2022-06-07 | 2022-06-02 | 18.685 | 863,606 | -2,742 | 0.13% | 16,136,282 |
| 2022-06-02 | 2022-05-31 | 18.904 | 866,348 | -7,313 | 0.13% | 16,377,065 |
| 2022-06-01 | 2022-05-30 | 18.160 | 873,661 | -4,571 | 0.13% | 15,865,398 |
| 2022-05-31 | 2022-05-27 | 18.094 | 878,232 | +4,571 | 0.13% | 15,890,761 |
| 2022-05-30 | 2022-05-26 | 18.050 | 873,661 | -9,141 | 0.13% | 15,769,824 |
| 2022-05-19 | 2022-05-17 | 17.656 | 882,802 | -4,571 | 0.13% | 15,587,152 |
| 2022-05-18 | 2022-05-16 | 17.044 | 887,373 | +4,571 | 0.13% | 15,124,242 |
| 2022-05-17 | 2022-05-13 | 17.088 | 882,802 | -4,571 | 0.13% | 15,084,964 |
| 2022-05-16 | 2022-05-12 | 16.891 | 887,373 | +4,571 | 0.13% | 14,988,337 |
| 2022-05-13 | 2022-05-11 | 17.285 | 882,802 | -13,712 | 0.13% | 15,258,799 |
| 2022-05-12 | 2022-05-10 | 17.109 | 896,514 | +4,571 | 0.13% | 15,338,884 |
| 2022-05-11 | 2022-05-06 | 16.672 | 891,943 | +9,141 | 0.13% | 14,870,378 |
| 2022-05-10 | 2022-05-05 | 17.591 | 882,802 | -3,657 | 0.13% | 15,529,208 |
| 2022-05-05 | 2022-05-03 | 18.422 | 886,459 | +4,571 | 0.13% | 16,330,545 |
| 2022-05-04 | 2022-04-29 | 18.247 | 881,888 | +18,282 | 0.13% | 16,091,978 |
| 2022-04-29 | 2022-04-27 | 18.269 | 863,606 | -12,797 | 0.13% | 15,777,278 |
| 2022-04-28 | 2022-04-26 | 17.328 | 876,403 | -1,829 | 0.13% | 15,186,545 |
| 2022-04-27 | 2022-04-25 | 17.347 | 878,232 | -5,484 | 0.13% | 15,234,796 |
| 2022-04-26 | 2022-04-22 | 18.132 | 883,716 | +21,023 | 0.13% | 16,023,141 |
| 2022-04-22 | 2022-04-20 | 17.840 | 862,693 | -1,785 | 0.13% | 15,390,608 |
| 2022-04-21 | 2022-04-19 | 17.504 | 864,478 | -5,890 | 0.13% | 15,131,828 |
| 2022-04-20 | 2022-04-14 | 17.280 | 870,368 | -2,677 | 0.13% | 15,039,857 |
| 2022-04-19 | 2022-04-13 | 16.832 | 873,045 | -5,354 | 0.13% | 14,694,777 |
| 2022-04-14 | 2022-04-12 | 16.899 | 878,399 | +179 | 0.13% | 14,843,954 |
| 2022-04-13 | 2022-04-11 | 16.675 | 878,220 | +8,923 | 0.13% | 14,644,100 |
| 2022-04-12 | 2022-04-08 | 17.594 | 869,297 | -892 | 0.13% | 15,294,112 |
| 2022-04-07 | 2022-04-04 | 18.333 | 870,189 | +1,249 | 0.13% | 15,953,402 |
| 2022-04-04 | 2022-03-31 | 17.952 | 868,940 | +9,459 | 0.13% | 15,599,430 |
| 2022-04-01 | 2022-03-30 | 18.490 | 859,481 | +15,349 | 0.13% | 15,891,930 |
| 2022-03-31 | 2022-03-29 | 18.244 | 844,132 | +892 | 0.13% | 15,400,017 |
| 2022-03-30 | 2022-03-28 | 18.580 | 843,240 | +3,570 | 0.13% | 15,667,228 |
| 2022-03-29 | 2022-03-25 | 18.647 | 839,670 | -11,601 | 0.12% | 15,657,355 |
| 2022-03-28 | 2022-03-24 | 19.499 | 851,271 | +33,018 | 0.13% | 16,598,679 |
| 2022-03-25 | 2022-03-23 | 21.471 | 818,253 | +35,694 | 0.12% | 17,568,696 |
| 2022-03-24 | 2022-03-22 | 17.437 | 782,559 | -1,427 | 0.12% | 13,645,301 |
| 2022-03-23 | 2022-03-21 | 16.809 | 783,986 | +356 | 0.12% | 13,178,197 |
| 2022-03-22 | 2022-03-18 | 17.280 | 783,630 | -1,427 | 0.12% | 13,541,035 |
| 2022-03-21 | 2022-03-17 | 17.302 | 785,057 | +1,784 | 0.12% | 13,583,288 |
| 2022-03-18 | 2022-03-16 | 16.361 | 783,273 | +4,462 | 0.12% | 12,815,113 |
| 2022-03-16 | 2022-03-14 | 16.137 | 778,811 | +1,785 | 0.12% | 12,567,561 |
| 2022-03-11 | 2022-03-09 | 17.549 | 777,026 | +23,202 | 0.12% | 13,635,898 |
| 2022-03-09 | 2022-03-07 | 17.840 | 753,824 | +7,138 | 0.11% | 13,448,364 |
| 2022-03-08 | 2022-03-04 | 19.812 | 746,686 | -535 | 0.11% | 14,793,696 |
| 2022-03-07 | 2022-03-03 | 20.418 | 747,221 | +4,462 | 0.11% | 15,256,463 |
| 2022-03-03 | 2022-03-01 | 21.337 | 742,759 | +3,569 | 0.11% | 15,847,884 |
| 2022-03-02 | 2022-02-28 | 21.516 | 739,190 | -1,784 | 0.11% | 15,904,270 |
| 2022-03-01 | 2022-02-25 | 22.009 | 740,974 | +44,618 | 0.11% | 16,308,007 |
| 2022-02-28 | 2022-02-24 | 21.964 | 696,356 | +8,031 | 0.10% | 15,294,801 |
| 2022-02-25 | 2022-02-23 | 22.692 | 688,325 | +4,462 | 0.10% | 15,619,783 |
| 2022-02-24 | 2022-02-22 | 22.524 | 683,863 | +6,425 | 0.10% | 15,403,577 |
| 2022-02-22 | 2022-02-18 | 22.367 | 677,438 | +2,677 | 0.10% | 15,152,578 |
| 2022-02-17 | 2022-02-15 | 22.233 | 674,761 | +12,315 | 0.10% | 15,001,962 |
| 2022-02-15 | 2022-02-11 | 22.861 | 662,446 | +5,890 | 0.10% | 15,143,877 |
| 2022-02-14 | 2022-02-10 | 23.477 | 656,556 | -6,782 | 0.10% | 15,413,889 |
| 2022-02-11 | 2022-02-09 | 23.477 | 663,338 | +2,141 | 0.10% | 15,573,109 |
| 2022-02-10 | 2022-02-08 | 22.636 | 661,197 | +12,136 | 0.10% | 14,967,135 |
| 2022-02-09 | 2022-02-07 | 23.141 | 649,061 | -1,249 | 0.10% | 15,019,726 |
| 2022-02-08 | 2022-02-04 | 24.037 | 650,310 | -892 | 0.10% | 15,631,626 |
| 2022-02-07 | 2022-01-31 | 23.477 | 651,202 | +5,354 | 0.10% | 15,288,194 |
| 2022-02-04 | 2022-01-27 | 23.421 | 645,848 | +892 | 0.10% | 15,126,311 |
| 2022-01-27 | 2022-01-25 | 24.541 | 644,956 | -2,141 | 0.10% | 15,828,167 |
| 2022-01-25 | 2022-01-21 | 25.494 | 647,097 | -10,709 | 0.10% | 16,497,085 |
| 2022-01-18 | 2022-01-14 | 24.878 | 657,806 | -2,677 | 0.10% | 16,364,669 |
| 2022-01-14 | 2022-01-12 | 25.550 | 660,483 | +2,677 | 0.10% | 16,875,355 |
| 2022-01-12 | 2022-01-10 | 25.886 | 657,806 | -27,128 | 0.10% | 17,028,102 |
| 2022-01-11 | 2022-01-07 | 24.429 | 684,934 | -1,784 | 0.10% | 16,732,531 |
| 2022-01-07 | 2022-01-05 | 23.085 | 686,718 | +4,461 | 0.10% | 15,852,658 |
| 2022-01-06 | 2022-01-04 | 23.701 | 682,257 | +3,927 | 0.10% | 16,170,178 |
| 2021-12-06 | 2021-12-02 | 23.365 | 678,330 | +535 | 0.10% | 15,849,060 |
| 2021-12-03 | 2021-12-01 | 23.701 | 677,795 | -1,785 | 0.10% | 16,064,424 |
| 2021-11-25 | 2021-11-23 | 25.774 | 679,580 | -1,606 | 0.10% | 17,515,593 |
| 2021-11-16 | 2021-11-12 | 25.438 | 681,186 | -7,139 | 0.10% | 17,327,982 |
| 2021-11-15 | 2021-11-11 | 25.494 | 688,325 | -9,816 | 0.10% | 17,548,151 |
| 2021-11-12 | 2021-11-10 | 24.766 | 698,141 | +893 | 0.10% | 17,289,875 |
| 2021-11-09 | 2021-11-05 | 24.654 | 697,248 | +7,139 | 0.10% | 17,189,624 |
| 2021-11-08 | 2021-11-04 | 25.606 | 690,109 | -714 | 0.10% | 17,670,967 |
| 2021-11-05 | 2021-11-03 | 25.158 | 690,823 | -2,499 | 0.10% | 17,379,591 |
| 2021-11-04 | 2021-11-02 | 24.934 | 693,322 | +4,997 | 0.10% | 17,287,071 |
| 2021-11-03 | 2021-11-01 | 24.990 | 688,325 | -31,233 | 0.10% | 17,201,045 |
| 2021-11-02 | 2021-10-29 | 26.222 | 719,558 | -3,034 | 0.11% | 18,868,531 |
| 2021-11-01 | 2021-10-28 | 27.791 | 722,592 | +1,607 | 0.11% | 20,081,736 |
| 2021-10-29 | 2021-10-27 | 27.791 | 720,985 | +6,246 | 0.11% | 20,037,076 |
| 2021-10-28 | 2021-10-26 | 28.576 | 714,739 | -357 | 0.11% | 20,424,155 |
| 2021-10-27 | 2021-10-25 | 28.239 | 715,096 | +893 | 0.11% | 20,193,952 |
| 2021-10-26 | 2021-10-22 | 27.959 | 714,203 | +892 | 0.11% | 19,968,647 |
| 2021-10-25 | 2021-10-21 | 28.239 | 713,311 | +5,711 | 0.11% | 20,143,544 |
| 2021-10-22 | 2021-10-20 | 29.080 | 707,600 | +536 | 0.10% | 20,576,979 |
| 2021-10-20 | 2021-10-18 | 28.800 | 707,064 | +3,569 | 0.10% | 20,363,306 |
| 2021-10-19 | 2021-10-15 | 28.912 | 703,495 | +4,462 | 0.10% | 20,339,354 |
| 2021-10-12 | 2021-10-08 | 28.632 | 699,033 | +10,173 | 0.10% | 20,014,512 |
| 2021-10-11 | 2021-10-07 | 28.015 | 688,860 | +17,847 | 0.10% | 19,298,671 |
| 2021-10-07 | 2021-10-05 | 28.015 | 671,013 | +893 | 0.10% | 18,798,681 |
| 2021-10-06 | 2021-10-04 | 27.399 | 670,120 | +892 | 0.10% | 18,360,642 |
| 2021-10-04 | 2021-09-29 | 28.632 | 669,228 | +2,320 | 0.10% | 19,161,144 |
| 2021-09-29 | 2021-09-27 | 28.856 | 666,908 | +1,785 | 0.10% | 19,244,188 |
| 2021-09-24 | 2021-09-21 | 29.192 | 665,123 | +1,606 | 0.10% | 19,416,284 |
| 2021-09-23 | 2021-09-20 | 28.912 | 663,517 | +2,677 | 0.10% | 19,183,515 |
| 2021-09-21 | 2021-09-17 | 30.593 | 660,840 | -5,354 | 0.10% | 20,216,939 |
| 2021-09-20 | 2021-09-16 | 30.425 | 666,194 | -1,785 | 0.10% | 20,268,751 |
| 2021-09-17 | 2021-09-15 | 30.369 | 667,979 | -3,569 | 0.10% | 20,285,631 |
| 2021-09-15 | 2021-09-13 | 30.201 | 671,548 | +5,354 | 0.10% | 20,281,135 |
| 2021-09-13 | 2021-09-09 | 30.705 | 666,194 | -13,386 | 0.10% | 20,455,387 |
| 2021-09-10 | 2021-09-08 | 30.873 | 679,580 | +893 | 0.10% | 20,980,635 |
| 2021-09-08 | 2021-09-06 | 29.976 | 678,687 | -6,247 | 0.10% | 20,344,628 |
| 2021-09-07 | 2021-09-03 | 29.136 | 684,934 | +893 | 0.10% | 19,956,230 |
| 2021-09-03 | 2021-09-01 | 29.808 | 684,041 | -4,462 | 0.10% | 20,390,140 |
| 2021-09-02 | 2021-08-31 | 30.649 | 688,503 | -4,462 | 0.10% | 21,101,805 |
| 2021-09-01 | 2021-08-30 | 29.136 | 692,965 | +8,567 | 0.10% | 20,190,221 |
| 2021-08-30 | 2021-08-26 | 29.584 | 684,398 | -3,570 | 0.10% | 20,247,392 |
| 2021-08-27 | 2021-08-25 | 30.145 | 687,968 | -17,847 | 0.10% | 20,738,481 |
| 2021-08-26 | 2021-08-24 | 30.257 | 705,815 | +2,677 | 0.10% | 21,355,566 |
| 2021-08-25 | 2021-08-23 | 30.257 | 703,138 | -535 | 0.10% | 21,274,569 |
| 2021-08-24 | 2021-08-20 | 29.024 | 703,673 | +892 | 0.10% | 20,423,355 |
| 2021-08-23 | 2021-08-19 | 30.032 | 702,781 | +892 | 0.10% | 21,106,258 |
| 2021-08-19 | 2021-08-17 | 30.089 | 701,889 | -357 | 0.10% | 21,118,796 |
| 2021-08-18 | 2021-08-16 | 30.817 | 702,246 | +536 | 0.10% | 21,641,053 |
| 2021-08-17 | 2021-08-13 | 30.593 | 701,710 | +714 | 0.10% | 21,467,266 |
| 2021-08-16 | 2021-08-12 | 31.994 | 700,996 | +9,816 | 0.10% | 22,427,356 |
| 2021-08-13 | 2021-08-11 | 32.050 | 691,180 | +6,068 | 0.10% | 22,152,035 |
| 2021-08-12 | 2021-08-10 | 34.291 | 685,112 | +535 | 0.10% | 23,493,051 |
| 2021-08-10 | 2021-08-06 | 33.562 | 684,577 | -892 | 0.10% | 22,976,060 |
| 2021-08-09 | 2021-08-05 | 34.347 | 685,469 | -8,745 | 0.10% | 23,543,701 |
| 2021-08-06 | 2021-08-04 | 35.467 | 694,214 | -9,102 | 0.10% | 24,622,010 |
| 2021-08-05 | 2021-08-03 | 33.114 | 703,316 | -2,678 | 0.10% | 23,289,728 |
| 2021-08-04 | 2021-08-02 | 33.731 | 705,994 | -50,865 | 0.10% | 23,813,539 |
| 2021-08-03 | 2021-07-30 | 31.041 | 756,859 | -24,093 | 0.11% | 23,493,687 |
| 2021-08-02 | 2021-07-29 | 30.089 | 780,952 | -357 | 0.12% | 23,497,684 |
| 2021-07-29 | 2021-07-27 | 28.632 | 781,309 | -24,094 | 0.12% | 22,370,215 |
| 2021-07-28 | 2021-07-26 | 28.520 | 805,403 | +892 | 0.12% | 22,969,813 |
| 2021-07-27 | 2021-07-23 | 28.912 | 804,511 | -1,785 | 0.12% | 23,259,915 |
| 2021-07-26 | 2021-07-22 | 30.257 | 806,296 | -5,354 | 0.12% | 24,395,779 |
| 2021-07-23 | 2021-07-21 | 29.584 | 811,650 | -5,711 | 0.12% | 24,012,045 |
| 2021-07-22 | 2021-07-20 | 28.632 | 817,361 | -5,354 | 0.12% | 23,402,446 |
| 2021-07-21 | 2021-07-19 | 30.257 | 822,715 | -12,493 | 0.12% | 24,892,563 |
| 2021-07-20 | 2021-07-16 | 28.912 | 835,208 | -21,417 | 0.12% | 24,147,422 |
| 2021-07-16 | 2021-07-14 | 29.080 | 856,625 | -7,139 | 0.13% | 24,910,620 |
| 2021-07-15 | 2021-07-13 | 29.080 | 863,764 | -51,757 | 0.13% | 25,118,222 |
| 2021-07-14 | 2021-07-12 | 27.847 | 915,521 | -3,034 | 0.14% | 25,494,772 |
| 2021-07-12 | 2021-07-08 | 24.317 | 918,555 | -7,853 | 0.14% | 22,336,819 |
| 2021-07-08 | 2021-07-06 | 25.662 | 926,408 | -1,071 | 0.14% | 23,773,559 |
| 2021-07-06 | 2021-07-02 | 26.334 | 927,479 | -23,559 | 0.14% | 24,424,652 |
| 2021-07-05 | 2021-06-30 | 27.175 | 951,038 | -27,485 | 0.14% | 25,844,375 |
| 2021-06-30 | 2021-06-28 | 26.662 | 978,523 | -4,155 | 0.15% | 26,089,699 |
| 2021-06-29 | 2021-06-25 | 26.153 | 982,678 | -4,416 | 0.15% | 25,699,835 |
| 2021-06-25 | 2021-06-23 | 25.757 | 987,094 | -707 | 0.15% | 25,424,184 |
| 2021-06-24 | 2021-06-22 | 25.247 | 987,801 | +3,003 | 0.15% | 24,939,138 |
| 2021-06-22 | 2021-06-18 | 26.209 | 984,798 | -18,725 | 0.15% | 25,811,026 |
| 2021-06-21 | 2021-06-17 | 26.040 | 1,003,523 | -2,120 | 0.15% | 26,131,376 |
| 2021-06-18 | 2021-06-16 | 25.530 | 1,005,643 | +2,120 | 0.15% | 25,674,234 |
| 2021-06-17 | 2021-06-15 | 26.266 | 1,003,523 | -3,533 | 0.15% | 26,358,606 |
| 2021-06-16 | 2021-06-11 | 25.757 | 1,007,056 | -8,833 | 0.15% | 25,938,338 |
| 2021-06-15 | 2021-06-10 | 25.700 | 1,015,889 | -37,627 | 0.15% | 26,108,338 |
| 2021-06-10 | 2021-06-08 | 24.907 | 1,053,516 | -1,767 | 0.16% | 26,240,429 |
| 2021-06-09 | 2021-06-07 | 25.191 | 1,055,283 | -17,312 | 0.16% | 26,583,127 |
| 2021-06-08 | 2021-06-04 | 24.511 | 1,072,595 | -13,249 | 0.16% | 26,290,617 |
| 2021-06-07 | 2021-06-03 | 24.624 | 1,085,844 | -19,432 | 0.16% | 26,738,301 |
| 2021-06-04 | 2021-06-02 | 23.549 | 1,105,276 | -1,766 | 0.17% | 26,028,024 |
| 2021-06-01 | 2021-05-28 | 23.719 | 1,107,042 | -3,533 | 0.17% | 26,257,613 |
| 2021-05-31 | 2021-05-27 | 23.662 | 1,110,575 | -17,489 | 0.17% | 26,278,544 |
| 2021-05-27 | 2021-05-25 | 22.575 | 1,128,064 | -3,533 | 0.17% | 25,466,309 |
| 2021-05-26 | 2021-05-24 | 21.896 | 1,131,597 | -7,950 | 0.17% | 24,777,380 |
| 2021-05-21 | 2021-05-18 | 22.190 | 1,139,547 | -7,949 | 0.17% | 25,286,891 |
| 2021-05-20 | 2021-05-17 | 21.805 | 1,147,496 | -1,767 | 0.17% | 25,021,571 |
| 2021-05-13 | 2021-05-11 | 21.443 | 1,149,263 | -2,649 | 0.17% | 24,643,734 |
| 2021-05-12 | 2021-05-10 | 21.851 | 1,151,912 | -2,650 | 0.17% | 25,170,030 |
| 2021-05-10 | 2021-05-06 | 21.919 | 1,154,562 | -9,363 | 0.17% | 25,306,363 |
| 2021-05-06 | 2021-05-04 | 21.737 | 1,163,925 | +7,950 | 0.17% | 25,300,747 |
| 2021-05-04 | 2021-04-30 | 22.009 | 1,155,975 | +5,299 | 0.17% | 25,442,033 |
| 2021-05-03 | 2021-04-29 | 22.756 | 1,150,676 | -35,684 | 0.17% | 26,185,220 |
| 2021-04-29 | 2021-04-27 | 22.700 | 1,186,360 | -10,246 | 0.18% | 26,930,101 |
| 2021-04-28 | 2021-04-26 | 22.983 | 1,196,606 | -7,066 | 0.18% | 27,501,370 |
| 2021-04-27 | 2021-04-23 | 22.756 | 1,203,672 | -1,766 | 0.18% | 27,391,217 |
| 2021-04-26 | 2021-04-22 | 22.700 | 1,205,438 | -15,369 | 0.18% | 27,363,168 |
| 2021-04-21 | 2021-04-19 | 22.326 | 1,220,807 | +5,829 | 0.18% | 27,255,932 |
| 2021-04-19 | 2021-04-15 | 21.579 | 1,214,978 | +3,003 | 0.18% | 26,217,932 |
| 2021-04-16 | 2021-04-14 | 21.715 | 1,211,975 | +4,417 | 0.18% | 26,317,788 |
| 2021-04-15 | 2021-04-13 | 21.602 | 1,207,558 | +4,063 | 0.18% | 26,085,159 |
| 2021-04-09 | 2021-04-07 | 22.813 | 1,203,495 | -5,300 | 0.18% | 27,455,317 |
| 2021-04-08 | 2021-04-01 | 22.643 | 1,208,795 | +1,519 | 0.18% | 27,370,943 |
| 2021-04-07 | 2021-03-31 | 22.349 | 1,207,276 | +28,265 | 0.18% | 26,981,173 |
| 2021-04-01 | 2021-03-30 | 22.507 | 1,179,011 | +2,650 | 0.18% | 26,536,360 |
| 2021-03-31 | 2021-03-29 | 22.598 | 1,176,361 | -1,237 | 0.18% | 26,583,262 |
| 2021-03-30 | 2021-03-26 | 22.304 | 1,177,598 | +883 | 0.18% | 26,264,576 |
| 2021-03-29 | 2021-03-25 | 22.009 | 1,176,715 | +13,250 | 0.18% | 25,898,503 |
| 2021-03-26 | 2021-03-24 | 22.485 | 1,163,465 | +16,782 | 0.17% | 26,160,117 |
| 2021-03-25 | 2021-03-23 | 23.153 | 1,146,683 | +3,003 | 0.17% | 26,548,733 |
| 2021-03-24 | 2021-03-22 | 23.209 | 1,143,680 | +7,419 | 0.17% | 26,543,947 |
| 2021-03-23 | 2021-03-19 | 23.322 | 1,136,261 | -1,943 | 0.17% | 26,500,400 |
| 2021-03-22 | 2021-03-18 | 24.002 | 1,138,204 | +1,767 | 0.17% | 27,318,892 |
| 2021-03-19 | 2021-03-17 | 24.681 | 1,136,437 | -14,486 | 0.17% | 28,048,457 |
| 2021-03-17 | 2021-03-15 | 22.371 | 1,150,923 | +22,082 | 0.17% | 25,747,812 |
| 2021-03-16 | 2021-03-12 | 23.492 | 1,128,841 | -10,600 | 0.17% | 26,519,052 |
| 2021-03-15 | 2021-03-11 | 23.775 | 1,139,441 | -4,063 | 0.17% | 27,090,577 |
| 2021-03-12 | 2021-03-10 | 22.756 | 1,143,504 | +8,833 | 0.17% | 26,022,011 |
| 2021-03-11 | 2021-03-09 | 22.122 | 1,134,671 | +13,249 | 0.17% | 25,101,613 |
| 2021-03-10 | 2021-03-08 | 22.326 | 1,121,422 | +13,956 | 0.17% | 25,037,047 |
| 2021-03-09 | 2021-03-05 | 23.662 | 1,107,466 | +10,952 | 0.17% | 26,204,978 |
| 2021-03-08 | 2021-03-04 | 23.266 | 1,096,514 | +14,663 | 0.16% | 25,511,331 |
| 2021-03-05 | 2021-03-03 | 24.455 | 1,081,851 | +8,832 | 0.16% | 26,456,252 |
| 2021-03-04 | 2021-03-02 | 23.832 | 1,073,019 | -10,246 | 0.16% | 25,572,114 |
| 2021-03-02 | 2021-02-26 | 22.394 | 1,083,265 | +9,363 | 0.16% | 24,258,733 |
| 2021-03-01 | 2021-02-25 | 23.096 | 1,073,902 | +12,366 | 0.16% | 24,802,870 |
| 2021-02-26 | 2021-02-24 | 22.983 | 1,061,536 | +7,243 | 0.16% | 24,397,082 |
| 2021-02-25 | 2021-02-23 | 23.889 | 1,054,293 | +24,731 | 0.16% | 25,185,518 |
| 2021-02-24 | 2021-02-22 | 24.624 | 1,029,562 | +11,306 | 0.15% | 25,352,389 |
| 2021-02-23 | 2021-02-19 | 25.813 | 1,018,256 | +4,416 | 0.15% | 26,284,453 |
| 2021-02-22 | 2021-02-18 | 25.134 | 1,013,840 | -8,479 | 0.15% | 25,481,765 |
| 2021-02-19 | 2021-02-17 | 25.757 | 1,022,319 | +2,650 | 0.15% | 26,331,461 |
| 2021-02-18 | 2021-02-16 | 25.360 | 1,019,669 | -8,656 | 0.15% | 25,859,156 |
| 2021-02-17 | 2021-02-11 | 24.624 | 1,028,325 | +2,296 | 0.15% | 25,321,928 |
| 2021-02-16 | 2021-02-09 | 24.058 | 1,026,029 | -1,060 | 0.15% | 24,684,577 |
| 2021-02-10 | 2021-02-08 | 23.662 | 1,027,089 | +14,486 | 0.15% | 24,303,089 |
| 2021-02-09 | 2021-02-05 | 24.002 | 1,012,603 | +1,766 | 0.15% | 24,304,248 |
| 2021-02-08 | 2021-02-04 | 24.907 | 1,010,837 | +6,007 | 0.15% | 25,177,403 |
| 2021-02-05 | 2021-02-03 | 25.360 | 1,004,830 | -6,183 | 0.15% | 25,482,834 |
| 2021-02-03 | 2021-02-01 | 25.700 | 1,011,013 | -6,536 | 0.15% | 25,983,025 |
| 2021-02-02 | 2021-01-29 | 25.021 | 1,017,549 | -3,004 | 0.15% | 25,459,784 |
| 2021-02-01 | 2021-01-28 | 25.021 | 1,020,553 | +38,158 | 0.15% | 25,534,947 |
| 2021-01-29 | 2021-01-27 | 26.153 | 982,395 | -13,249 | 0.15% | 25,692,433 |
| 2021-01-28 | 2021-01-26 | 25.870 | 995,644 | +11,482 | 0.15% | 25,757,126 |
| 2021-01-27 | 2021-01-25 | 27.172 | 984,162 | -8,479 | 0.15% | 26,741,450 |
| 2021-01-26 | 2021-01-22 | 25.134 | 992,641 | +10,599 | 0.15% | 24,948,952 |
| 2021-01-25 | 2021-01-21 | 26.379 | 982,042 | +9,009 | 0.15% | 25,905,567 |
| 2021-01-22 | 2021-01-20 | 27.115 | 973,033 | -6,183 | 0.15% | 26,383,974 |
| 2021-01-21 | 2021-01-19 | 27.398 | 979,216 | -3,533 | 0.15% | 26,828,784 |
| 2021-01-20 | 2021-01-18 | 26.606 | 982,749 | -16,958 | 0.15% | 26,146,742 |
| 2021-01-19 | 2021-01-15 | 24.455 | 999,707 | +7,419 | 0.15% | 24,447,452 |
| 2021-01-18 | 2021-01-14 | 25.474 | 992,288 | -24,202 | 0.15% | 25,277,107 |
| 2021-01-15 | 2021-01-13 | 25.077 | 1,016,490 | -27,734 | 0.15% | 25,490,829 |
| 2021-01-14 | 2021-01-12 | 24.455 | 1,044,224 | -1,767 | 0.16% | 25,536,098 |
| 2021-01-13 | 2021-01-11 | 24.341 | 1,045,991 | +9,328 | 0.16% | 25,460,887 |
| 2021-01-12 | 2021-01-08 | 24.115 | 1,036,663 | +883 | 0.16% | 24,999,097 |
| 2021-01-11 | 2021-01-07 | 23.096 | 1,035,780 | -3,533 | 0.16% | 23,922,403 |
| 2021-01-08 | 2021-01-06 | 23.775 | 1,039,313 | -2,650 | 0.16% | 24,710,001 |
| 2021-01-07 | 2021-01-05 | 23.775 | 1,041,963 | -16,782 | 0.16% | 24,773,006 |
| 2021-01-06 | 2021-01-04 | 22.926 | 1,058,745 | +9,716 | 0.16% | 24,273,003 |
| 2021-01-05 | 2020-12-31 | 22.077 | 1,049,029 | -98,043 | 0.16% | 23,159,502 |
| 2021-01-04 | 2020-12-29 | 22.009 | 1,147,072 | -20,315 | 0.17% | 25,246,086 |
| 2020-12-30 | 2020-12-28 | 20.424 | 1,167,387 | -6,360 | 0.17% | 23,842,868 |
| 2020-12-29 | 2020-12-24 | 20.718 | 1,173,747 | -9,892 | 0.18% | 24,318,271 |
| 2020-12-28 | 2020-12-22 | 20.786 | 1,183,639 | +4,416 | 0.18% | 24,603,623 |
| 2020-12-23 | 2020-12-21 | 21.126 | 1,179,223 | -4,416 | 0.18% | 24,912,350 |
| 2020-12-22 | 2020-12-18 | 21.919 | 1,183,639 | -1,767 | 0.18% | 25,943,689 |
| 2020-12-18 | 2020-12-16 | 21.511 | 1,185,406 | -6,536 | 0.18% | 25,499,275 |
| 2020-12-17 | 2020-12-15 | 21.171 | 1,191,942 | +1,943 | 0.18% | 25,235,031 |
| 2020-12-16 | 2020-12-14 | 21.511 | 1,189,999 | +14,132 | 0.18% | 25,598,075 |
| 2020-12-15 | 2020-12-11 | 21.375 | 1,175,867 | +3,533 | 0.18% | 25,134,330 |
| 2020-12-14 | 2020-12-10 | 21.488 | 1,172,334 | -353 | 0.18% | 25,191,538 |
| 2020-12-11 | 2020-12-09 | 21.715 | 1,172,687 | +6,006 | 0.18% | 25,464,657 |
| 2020-12-10 | 2020-12-08 | 22.145 | 1,166,681 | +177 | 0.17% | 25,836,168 |
| 2020-12-08 | 2020-12-04 | 22.439 | 1,166,504 | -883 | 0.17% | 26,175,621 |
| 2020-12-07 | 2020-12-03 | 22.870 | 1,167,387 | -5,300 | 0.17% | 26,697,669 |
| 2020-12-04 | 2020-12-02 | 22.756 | 1,172,687 | +883 | 0.18% | 26,686,111 |
| 2020-12-03 | 2020-12-01 | 23.153 | 1,171,804 | -2,649 | 0.18% | 27,130,351 |
| 2020-12-02 | 2020-11-30 | 22.643 | 1,174,453 | +2,296 | 0.18% | 26,593,332 |
| 2020-12-01 | 2020-11-27 | 22.870 | 1,172,157 | +9,009 | 0.18% | 26,806,757 |
| 2020-11-30 | 2020-11-26 | 22.983 | 1,163,148 | +11,483 | 0.17% | 26,732,411 |
| 2020-11-27 | 2020-11-25 | 23.322 | 1,151,665 | -7,596 | 0.17% | 26,859,660 |
| 2020-11-26 | 2020-11-24 | 24.228 | 1,159,261 | -23,142 | 0.17% | 28,086,791 |
| 2020-11-25 | 2020-11-23 | 22.756 | 1,182,403 | -530 | 0.18% | 26,907,212 |
| 2020-11-24 | 2020-11-20 | 23.436 | 1,182,933 | -7,949 | 0.18% | 27,722,833 |
| 2020-11-23 | 2020-11-19 | 23.436 | 1,190,882 | -11,483 | 0.18% | 27,909,123 |
| 2020-11-20 | 2020-11-18 | 23.266 | 1,202,365 | -9,716 | 0.18% | 27,974,045 |
| 2020-11-19 | 2020-11-17 | 22.700 | 1,212,081 | -21,198 | 0.18% | 27,513,962 |
| 2020-11-18 | 2020-11-16 | 22.983 | 1,233,279 | +11,129 | 0.18% | 28,344,219 |
| 2020-11-17 | 2020-11-13 | 23.492 | 1,222,150 | -26,675 | 0.18% | 28,711,093 |
| 2020-11-16 | 2020-11-12 | 24.002 | 1,248,825 | +9,716 | 0.19% | 29,973,990 |
| 2020-11-13 | 2020-11-11 | 24.398 | 1,239,109 | -37,980 | 0.19% | 30,231,793 |
| 2020-11-12 | 2020-11-10 | 24.624 | 1,277,089 | +6,536 | 0.19% | 31,447,603 |
| 2020-11-11 | 2020-11-09 | 25.247 | 1,270,553 | +143,090 | 0.19% | 32,077,814 |
| 2020-11-10 | 2020-11-06 | 23.832 | 1,127,463 | +18,901 | 0.17% | 26,869,619 |
| 2020-11-09 | 2020-11-05 | 23.436 | 1,108,562 | -6,889 | 0.17% | 25,979,898 |
| 2020-11-06 | 2020-11-04 | 19.722 | 1,115,451 | +1,237 | 0.17% | 21,999,143 |
| 2020-11-05 | 2020-11-03 | 20.605 | 1,114,214 | -3,180 | 0.17% | 22,958,691 |
| 2020-11-04 | 2020-11-02 | 19.156 | 1,117,394 | +4,593 | 0.17% | 21,404,930 |
| 2020-11-03 | 2020-10-30 | 19.337 | 1,112,801 | +16,959 | 0.17% | 21,518,525 |
| 2020-11-02 | 2020-10-29 | 20.152 | 1,095,842 | +25,614 | 0.16% | 22,083,864 |
| 2020-10-30 | 2020-10-28 | 21.602 | 1,070,228 | -883 | 0.16% | 23,118,614 |
| 2020-10-28 | 2020-10-23 | 21.058 | 1,071,111 | +8,833 | 0.16% | 22,555,608 |
| 2020-10-27 | 2020-10-22 | 21.511 | 1,062,278 | +7,066 | 0.16% | 22,850,668 |
| 2020-10-23 | 2020-10-21 | 21.556 | 1,055,212 | -1,413 | 0.16% | 22,746,458 |
| 2020-10-22 | 2020-10-20 | 22.100 | 1,056,625 | -6,183 | 0.16% | 23,351,125 |
| 2020-10-20 | 2020-10-16 | 21.919 | 1,062,808 | -8,833 | 0.16% | 23,295,245 |
| 2020-10-19 | 2020-10-15 | 21.737 | 1,071,641 | +1,767 | 0.16% | 23,294,729 |
| 2020-10-16 | 2020-10-14 | 22.643 | 1,069,874 | +15,899 | 0.16% | 24,225,332 |
| 2020-10-15 | 2020-10-12 | 22.621 | 1,053,975 | +6,889 | 0.16% | 23,841,463 |
| 2020-10-14 | 2020-10-09 | 21.420 | 1,047,086 | +8,833 | 0.16% | 22,429,036 |
| 2020-10-12 | 2020-10-08 | 21.805 | 1,038,253 | +2,826 | 0.16% | 22,639,488 |
| 2020-10-09 | 2020-10-07 | 21.873 | 1,035,427 | +1,767 | 0.16% | 22,648,202 |
| 2020-10-08 | 2020-10-06 | 21.511 | 1,033,660 | +4,416 | 0.15% | 22,235,066 |
| 2020-10-07 | 2020-10-05 | 20.243 | 1,029,244 | -883 | 0.15% | 20,834,975 |
| 2020-10-06 | 2020-09-30 | 20.877 | 1,030,127 | +5,299 | 0.15% | 21,505,958 |
| 2020-10-05 | 2020-09-29 | 20.288 | 1,024,828 | +15,899 | 0.15% | 20,791,992 |
| 2020-09-30 | 2020-09-28 | 20.107 | 1,008,929 | +1,767 | 0.15% | 20,286,666 |
| 2020-09-29 | 2020-09-25 | 20.017 | 1,007,162 | -11,483 | 0.15% | 20,159,916 |
| 2020-09-28 | 2020-09-24 | 20.107 | 1,018,645 | +30,561 | 0.15% | 20,482,027 |
| 2020-09-25 | 2020-09-23 | 21.081 | 988,084 | -28,264 | 0.15% | 20,829,587 |
| 2020-09-23 | 2020-09-21 | 21.285 | 1,016,348 | -884 | 0.15% | 21,632,534 |
| 2020-09-22 | 2020-09-18 | 21.443 | 1,017,232 | -883 | 0.15% | 21,812,583 |
| 2020-09-21 | 2020-09-17 | 21.443 | 1,018,115 | -1,766 | 0.15% | 21,831,518 |
| 2020-09-18 | 2020-09-16 | 21.602 | 1,019,881 | +3,709 | 0.15% | 22,031,039 |
| 2020-09-17 | 2020-09-15 | 21.737 | 1,016,172 | +13,249 | 0.15% | 22,088,975 |
| 2020-09-15 | 2020-09-11 | 21.692 | 1,002,923 | -10,245 | 0.15% | 21,755,557 |
| 2020-09-14 | 2020-09-10 | 21.081 | 1,013,168 | -3,534 | 0.15% | 21,358,377 |
| 2020-09-11 | 2020-09-09 | 22.077 | 1,016,702 | +4,417 | 0.15% | 22,445,816 |
| 2020-09-10 | 2020-09-08 | 22.349 | 1,012,285 | -36,214 | 0.15% | 22,623,358 |
| 2020-09-09 | 2020-09-07 | 22.643 | 1,048,499 | +12,719 | 0.16% | 23,741,335 |
| 2020-09-08 | 2020-09-04 | 23.662 | 1,035,780 | +13,426 | 0.16% | 24,508,737 |
| 2020-09-07 | 2020-09-03 | 24.172 | 1,022,354 | +28,971 | 0.15% | 24,711,909 |
| 2020-09-04 | 2020-09-02 | 25.360 | 993,383 | +11,482 | 0.15% | 25,192,534 |
| 2020-09-03 | 2020-09-01 | 25.191 | 981,901 | +21,905 | 0.15% | 24,734,597 |
| 2020-09-02 | 2020-08-31 | 25.530 | 959,996 | -6,006 | 0.14% | 24,508,859 |
| 2020-09-01 | 2020-08-28 | 25.757 | 966,002 | -4,593 | 0.14% | 24,880,926 |
| 2020-08-31 | 2020-08-27 | 25.813 | 970,595 | +12,366 | 0.15% | 25,054,170 |
| 2020-08-28 | 2020-08-26 | 25.021 | 958,229 | -353 | 0.14% | 23,975,557 |
| 2020-08-27 | 2020-08-25 | 24.907 | 958,582 | +7,066 | 0.14% | 23,875,862 |
| 2020-08-26 | 2020-08-24 | 25.417 | 951,516 | +4,416 | 0.14% | 24,184,636 |
| 2020-08-24 | 2020-08-20 | 25.530 | 947,100 | -883 | 0.14% | 24,179,622 |
| 2020-08-21 | 2020-08-19 | 25.757 | 947,983 | +3,003 | 0.14% | 24,416,818 |
| 2020-08-19 | 2020-08-17 | 26.379 | 944,980 | -21,552 | 0.14% | 24,927,898 |
| 2020-08-18 | 2020-08-14 | 25.360 | 966,532 | +707 | 0.14% | 24,511,584 |
| 2020-08-17 | 2020-08-13 | 25.247 | 965,825 | -6,006 | 0.14% | 24,384,307 |
| 2020-08-14 | 2020-08-12 | 25.191 | 971,831 | +9,715 | 0.15% | 24,480,928 |
| 2020-08-13 | 2020-08-11 | 25.021 | 962,116 | +35,331 | 0.14% | 24,072,812 |
| 2020-08-12 | 2020-08-10 | 24.907 | 926,785 | +4,417 | 0.14% | 23,083,879 |
| 2020-08-11 | 2020-08-07 | 25.700 | 922,368 | +6,006 | 0.14% | 23,704,849 |
| 2020-08-10 | 2020-08-06 | 26.379 | 916,362 | -1,590 | 0.14% | 24,172,975 |
| 2020-08-07 | 2020-08-05 | 26.493 | 917,952 | -25,085 | 0.14% | 24,318,845 |
| 2020-08-06 | 2020-08-04 | 25.983 | 943,037 | +8,833 | 0.14% | 24,502,959 |
| 2020-08-05 | 2020-08-03 | 25.587 | 934,204 | +9,539 | 0.14% | 23,903,268 |
| 2020-08-04 | 2020-07-31 | 25.926 | 924,665 | -4,416 | 0.14% | 23,973,256 |
| 2020-08-03 | 2020-07-30 | 25.926 | 929,081 | +6,006 | 0.14% | 24,087,747 |
| 2020-07-31 | 2020-07-29 | 26.153 | 923,075 | +10,599 | 0.14% | 24,141,046 |
| 2020-07-30 | 2020-07-28 | 24.964 | 912,476 | +15,899 | 0.14% | 22,779,131 |
| 2020-07-29 | 2020-07-27 | 24.738 | 896,577 | +24,555 | 0.13% | 22,179,214 |
| 2020-07-28 | 2020-07-24 | 25.077 | 872,022 | +13,426 | 0.13% | 21,867,961 |
| 2020-07-27 | 2020-07-23 | 26.606 | 858,596 | +19,255 | 0.13% | 22,843,563 |
| 2020-07-24 | 2020-07-22 | 26.776 | 839,341 | -15,192 | 0.13% | 22,473,810 |
| 2020-07-23 | 2020-07-21 | 27.002 | 854,533 | +8,302 | 0.13% | 23,074,077 |
| 2020-07-22 | 2020-07-20 | 26.493 | 846,231 | +8,833 | 0.13% | 22,418,776 |
| 2020-07-21 | 2020-07-17 | 26.040 | 837,398 | -3,003 | 0.13% | 21,805,541 |
| 2020-07-20 | 2020-07-16 | 26.719 | 840,401 | +40,807 | 0.13% | 22,454,618 |
| 2020-07-17 | 2020-07-15 | 28.021 | 799,594 | +16,429 | 0.12% | 22,405,356 |
| 2020-07-16 | 2020-07-14 | 28.927 | 783,165 | +20,492 | 0.12% | 22,654,334 |
| 2020-07-15 | 2020-07-13 | 30.455 | 762,673 | -20,316 | 0.11% | 23,227,249 |
| 2020-07-14 | 2020-07-10 | 29.549 | 782,989 | +3,003 | 0.12% | 23,136,800 |
| 2020-07-13 | 2020-07-09 | 31.021 | 779,986 | -6,536 | 0.12% | 24,196,051 |
| 2020-07-10 | 2020-07-08 | 30.795 | 786,522 | -3,003 | 0.12% | 24,220,711 |
| 2020-07-09 | 2020-07-07 | 29.832 | 789,525 | -29,501 | 0.12% | 23,553,401 |
| 2020-07-08 | 2020-07-06 | 31.078 | 819,026 | -50,700 | 0.12% | 25,453,479 |
| 2020-07-07 | 2020-07-03 | 29.436 | 869,726 | -49,816 | 0.13% | 25,601,353 |
| 2020-07-06 | 2020-07-02 | 26.549 | 919,542 | +11,306 | 0.14% | 24,413,021 |
| 2020-07-03 | 2020-06-30 | 26.832 | 908,236 | +6,536 | 0.14% | 24,369,924 |
| 2020-07-02 | 2020-06-29 | 26.493 | 901,700 | +8,303 | 0.14% | 23,888,289 |
| 2020-06-30 | 2020-06-26 | 26.889 | 893,397 | +10,952 | 0.13% | 24,022,335 |
| 2020-06-29 | 2020-06-24 | 26.719 | 882,445 | +20,669 | 0.13% | 23,577,989 |
| 2020-06-26 | 2020-06-23 | 27.115 | 861,776 | +18,725 | 0.13% | 23,367,219 |
| 2020-06-24 | 2020-06-22 | 28.893 | 843,051 | -67,305 | 0.13% | 24,358,599 |
| 2020-06-23 | 2020-06-19 | 30.892 | 910,356 | -25,929 | 0.14% | 28,122,665 |
| 2020-06-22 | 2020-06-18 | 31.691 | 936,285 | -128,193 | 0.14% | 29,672,149 |
| 2020-06-19 | 2020-06-17 | 25.981 | 1,064,478 | -16,812 | 0.16% | 27,656,424 |
| 2020-06-18 | 2020-06-16 | 26.724 | 1,081,290 | -18,038 | 0.16% | 28,895,884 |
| 2020-06-17 | 2020-06-15 | 23.183 | 1,099,328 | +20,139 | 0.17% | 25,485,976 |
| 2020-06-16 | 2020-06-12 | 24.040 | 1,079,189 | +2,277 | 0.16% | 25,943,439 |
| 2020-06-15 | 2020-06-11 | 24.211 | 1,076,912 | +876 | 0.16% | 26,073,181 |
| 2020-06-12 | 2020-06-10 | 24.839 | 1,076,036 | +2,276 | 0.16% | 26,727,849 |
| 2020-06-11 | 2020-06-09 | 25.125 | 1,073,760 | +15,236 | 0.16% | 26,977,882 |
| 2020-06-10 | 2020-06-08 | 25.296 | 1,058,524 | -12,959 | 0.16% | 26,776,412 |
| 2020-06-09 | 2020-06-05 | 25.010 | 1,071,483 | +11,208 | 0.16% | 26,798,306 |
| 2020-06-08 | 2020-06-04 | 24.554 | 1,060,275 | -19,264 | 0.16% | 26,033,642 |
| 2020-06-05 | 2020-06-03 | 25.125 | 1,079,539 | -9,457 | 0.16% | 27,123,077 |
| 2020-06-04 | 2020-06-02 | 24.896 | 1,088,996 | -94,393 | 0.16% | 27,111,948 |
| 2020-06-03 | 2020-06-01 | 24.439 | 1,183,389 | -2,627 | 0.18% | 28,921,395 |
| 2020-06-02 | 2020-05-29 | 22.384 | 1,186,016 | -3,502 | 0.18% | 26,547,557 |
| 2020-06-01 | 2020-05-28 | 22.178 | 1,189,518 | +21,015 | 0.18% | 26,381,421 |
| 2020-05-29 | 2020-05-27 | 23.412 | 1,168,503 | +33,274 | 0.18% | 27,356,569 |
| 2020-05-28 | 2020-05-26 | 23.754 | 1,135,229 | +18,563 | 0.17% | 26,966,511 |
| 2020-05-27 | 2020-05-25 | 23.126 | 1,116,666 | +32,749 | 0.17% | 25,824,163 |
| 2020-05-26 | 2020-05-22 | 24.154 | 1,083,917 | +43,782 | 0.16% | 26,180,886 |
| 2020-05-25 | 2020-05-21 | 25.524 | 1,040,135 | +34,149 | 0.16% | 26,548,817 |
| 2020-05-22 | 2020-05-20 | 26.781 | 1,005,986 | +34,500 | 0.15% | 26,940,939 |
| 2020-05-21 | 2020-05-19 | 26.781 | 971,486 | -11,383 | 0.15% | 26,017,007 |
| 2020-05-20 | 2020-05-18 | 25.810 | 982,869 | +7,881 | 0.15% | 25,367,754 |
| 2020-05-19 | 2020-05-15 | 26.038 | 974,988 | -7,005 | 0.15% | 25,387,039 |
| 2020-05-18 | 2020-05-14 | 25.696 | 981,993 | +34,675 | 0.15% | 25,232,998 |
| 2020-05-15 | 2020-05-13 | 26.838 | 947,318 | -15,061 | 0.14% | 25,423,866 |
| 2020-05-14 | 2020-05-12 | 27.237 | 962,379 | +6,129 | 0.15% | 26,212,743 |
| 2020-05-13 | 2020-05-11 | 27.295 | 956,250 | +4,028 | 0.14% | 26,100,408 |
| 2020-05-12 | 2020-05-08 | 27.066 | 952,222 | +3,152 | 0.14% | 25,772,972 |
| 2020-05-11 | 2020-05-07 | 27.123 | 949,070 | +2,102 | 0.14% | 25,741,853 |
| 2020-05-08 | 2020-05-06 | 26.838 | 946,968 | -1,401 | 0.14% | 25,414,473 |
| 2020-05-07 | 2020-05-05 | 25.867 | 948,369 | -15,761 | 0.14% | 24,531,466 |
| 2020-05-06 | 2020-05-04 | 25.239 | 964,130 | +3,852 | 0.15% | 24,333,569 |
| 2020-05-05 | 2020-04-29 | 25.353 | 960,278 | +876 | 0.15% | 24,346,016 |
| 2020-05-04 | 2020-04-28 | 25.296 | 959,402 | +8,756 | 0.15% | 24,269,023 |
| 2020-04-29 | 2020-04-27 | 24.725 | 950,646 | +17,688 | 0.14% | 23,504,698 |
| 2020-04-28 | 2020-04-24 | 25.125 | 932,958 | +40,104 | 0.14% | 23,440,276 |
| 2020-04-27 | 2020-04-23 | 26.038 | 892,854 | +12,784 | 0.13% | 23,248,409 |
| 2020-04-24 | 2020-04-22 | 26.438 | 880,070 | +5,429 | 0.13% | 23,267,309 |
| 2020-04-23 | 2020-04-21 | 26.609 | 874,641 | +12,259 | 0.13% | 23,273,607 |
| 2020-04-22 | 2020-04-20 | 27.580 | 862,382 | -7,881 | 0.13% | 23,784,540 |
| 2020-04-21 | 2020-04-17 | 27.237 | 870,263 | +26,269 | 0.13% | 23,703,738 |
| 2020-04-20 | 2020-04-16 | 26.952 | 843,994 | -1,401 | 0.13% | 22,747,271 |
| 2020-04-17 | 2020-04-15 | 26.895 | 845,395 | +23,993 | 0.13% | 22,736,757 |
| 2020-04-16 | 2020-04-14 | 27.466 | 821,402 | +22,066 | 0.12% | 22,560,503 |
| 2020-04-15 | 2020-04-09 | 28.208 | 799,336 | -1,927 | 0.12% | 22,547,805 |
| 2020-04-14 | 2020-04-08 | 28.151 | 801,263 | +5,604 | 0.12% | 22,556,409 |
| 2020-04-09 | 2020-04-07 | 28.494 | 795,659 | +28,721 | 0.12% | 22,671,250 |
| 2020-04-08 | 2020-04-06 | 28.151 | 766,938 | +2,977 | 0.12% | 21,590,123 |
| 2020-04-07 | 2020-04-03 | 27.409 | 763,961 | -16,812 | 0.12% | 20,939,214 |
| 2020-04-06 | 2020-04-02 | 28.094 | 780,773 | -11,909 | 0.12% | 21,935,010 |
| 2020-04-03 | 2020-04-01 | 26.895 | 792,682 | +15,236 | 0.12% | 21,319,050 |
| 2020-04-02 | 2020-03-31 | 27.466 | 777,446 | -2,626 | 0.12% | 21,353,214 |
| 2020-04-01 | 2020-03-30 | 26.552 | 780,072 | +7,530 | 0.12% | 20,712,646 |
| 2020-03-31 | 2020-03-27 | 27.237 | 772,542 | +4,378 | 0.12% | 21,042,068 |
| 2020-03-30 | 2020-03-26 | 27.580 | 768,164 | -4,378 | 0.12% | 21,186,003 |
| 2020-03-27 | 2020-03-25 | 28.551 | 772,542 | -33,975 | 0.12% | 22,056,675 |
| 2020-03-26 | 2020-03-24 | 26.038 | 806,517 | -13,309 | 0.12% | 21,000,339 |
| 2020-03-25 | 2020-03-23 | 23.526 | 819,826 | -5,254 | 0.12% | 19,287,096 |
| 2020-03-24 | 2020-03-20 | 24.554 | 825,080 | +9,457 | 0.12% | 20,258,741 |
| 2020-03-23 | 2020-03-19 | 24.154 | 815,623 | -1,051 | 0.12% | 19,700,524 |
| 2020-03-20 | 2020-03-18 | 23.012 | 816,674 | +41,680 | 0.12% | 18,793,243 |
| 2020-03-19 | 2020-03-17 | 25.639 | 774,994 | +21,541 | 0.12% | 19,869,760 |
| 2020-03-18 | 2020-03-16 | 27.180 | 753,453 | +128,893 | 0.11% | 20,479,109 |
| 2020-03-17 | 2020-03-13 | 35.403 | 624,560 | +12,259 | 0.09% | 22,111,276 |
| 2020-03-16 | 2020-03-12 | 34.375 | 612,301 | +12,784 | 0.09% | 21,047,931 |
| 2020-03-13 | 2020-03-11 | 35.746 | 599,517 | +2,977 | 0.09% | 21,430,079 |
| 2020-03-11 | 2020-03-09 | 35.289 | 596,540 | +8,056 | 0.09% | 21,051,158 |
| 2020-03-10 | 2020-03-06 | 37.002 | 588,484 | +20,665 | 0.09% | 21,774,972 |
| 2020-03-09 | 2020-03-05 | 37.173 | 567,819 | +45,183 | 0.09% | 21,107,600 |
| 2020-03-06 | 2020-03-04 | 37.744 | 522,636 | +5,604 | 0.08% | 19,726,440 |
| 2020-03-05 | 2020-03-03 | 38.144 | 517,032 | +30,822 | 0.08% | 19,721,586 |
| 2020-03-04 | 2020-03-02 | 39.743 | 486,210 | -40,279 | 0.07% | 19,323,290 |
| 2020-03-03 | 2020-02-28 | 36.831 | 526,489 | +26,269 | 0.08% | 19,390,855 |
| 2020-03-02 | 2020-02-27 | 38.601 | 500,220 | +5,779 | 0.08% | 19,308,818 |
| 2020-02-28 | 2020-02-26 | 38.315 | 494,441 | +30,997 | 0.07% | 18,944,578 |
| 2020-02-27 | 2020-02-25 | 40.199 | 463,444 | -61,819 | 0.07% | 18,630,215 |
| 2020-02-26 | 2020-02-24 | 39.914 | 525,263 | +43,992 | 0.08% | 20,965,341 |
| 2020-02-25 | 2020-02-21 | 36.545 | 481,271 | +13,134 | 0.07% | 17,588,047 |
| 2020-02-24 | 2020-02-20 | 36.831 | 468,137 | +1,751 | 0.07% | 17,241,722 |
| 2020-02-21 | 2020-02-19 | 35.746 | 466,386 | +9,107 | 0.07% | 16,671,235 |
| 2020-02-20 | 2020-02-18 | 37.059 | 457,279 | -6,655 | 0.07% | 16,946,261 |
| 2020-02-19 | 2020-02-17 | 35.917 | 463,934 | -107,037 | 0.07% | 16,663,061 |
| 2020-02-18 | 2020-02-14 | 32.719 | 570,971 | +1,751 | 0.09% | 18,681,710 |
| 2020-02-17 | 2020-02-13 | 32.833 | 569,220 | -21,716 | 0.09% | 18,689,425 |
| 2020-02-14 | 2020-02-12 | 32.091 | 590,936 | +701 | 0.09% | 18,963,771 |
| 2020-02-13 | 2020-02-11 | 32.091 | 590,235 | +2,627 | 0.09% | 18,941,275 |
| 2020-02-12 | 2020-02-10 | 32.605 | 587,608 | +350 | 0.09% | 19,158,952 |
| 2020-02-11 | 2020-02-07 | 31.863 | 587,258 | +49,561 | 0.09% | 18,711,607 |
| 2020-02-10 | 2020-02-06 | 31.863 | 537,697 | -28,546 | 0.08% | 17,132,461 |
| 2020-02-07 | 2020-02-05 | 30.778 | 566,243 | +9,632 | 0.09% | 17,427,679 |
| 2020-02-06 | 2020-02-04 | 30.721 | 556,611 | -10,157 | 0.08% | 17,099,445 |
| 2020-02-05 | 2020-02-03 | 29.522 | 566,768 | -11,383 | 0.09% | 16,731,844 |
| 2020-02-04 | 2020-01-31 | 28.950 | 578,151 | +2,977 | 0.09% | 16,737,754 |
| 2020-02-03 | 2020-01-30 | 28.950 | 575,174 | +21,890 | 0.09% | 16,651,569 |
| 2020-01-31 | 2020-01-29 | 31.349 | 553,284 | -7,880 | 0.08% | 17,344,764 |
| 2020-01-30 | 2020-01-24 | 31.977 | 561,164 | +11,208 | 0.08% | 17,944,269 |
| 2020-01-29 | 2020-01-22 | 33.290 | 549,956 | -21,015 | 0.08% | 18,308,149 |
| 2020-01-23 | 2020-01-21 | 32.091 | 570,971 | +27,670 | 0.09% | 18,323,073 |
| 2020-01-22 | 2020-01-20 | 33.918 | 543,301 | +4,028 | 0.08% | 18,427,860 |
| 2020-01-21 | 2020-01-17 | 33.519 | 539,273 | -63,046 | 0.08% | 18,075,683 |
| 2020-01-20 | 2020-01-16 | 31.235 | 602,319 | -20,140 | 0.09% | 18,813,164 |
| 2020-01-17 | 2020-01-15 | 30.892 | 622,459 | +2,452 | 0.09% | 19,228,967 |
| 2020-01-16 | 2020-01-14 | 30.721 | 620,007 | -5,604 | 0.09% | 19,047,010 |
| 2020-01-15 | 2020-01-13 | 31.520 | 625,611 | -11,558 | 0.09% | 19,719,296 |
| 2020-01-14 | 2020-01-10 | 30.835 | 637,169 | -112,957 | 0.10% | 19,647,004 |
| 2020-01-13 | 2020-01-09 | 30.378 | 750,126 | -51,662 | 0.11% | 22,787,349 |
| 2020-01-10 | 2020-01-08 | 28.950 | 801,788 | -16,637 | 0.12% | 23,212,155 |
| 2020-01-09 | 2020-01-07 | 29.350 | 818,425 | +20,139 | 0.12% | 24,020,937 |
| 2020-01-08 | 2020-01-06 | 29.579 | 798,286 | -15,060 | 0.12% | 23,612,187 |
| 2020-01-07 | 2020-01-03 | 28.893 | 813,346 | -19,440 | 0.12% | 23,500,321 |
| 2020-01-06 | 2020-01-02 | 27.866 | 832,786 | -33,624 | 0.13% | 23,206,048 |
| 2020-01-03 | 2019-12-31 | 27.237 | 866,410 | -21,015 | 0.13% | 23,598,792 |
| 2020-01-02 | 2019-12-27 | 26.552 | 887,425 | +5,254 | 0.13% | 23,563,107 |
| 2019-12-30 | 2019-12-24 | 26.210 | 882,171 | +10,682 | 0.13% | 23,121,362 |
| 2019-12-27 | 2019-12-20 | 25.981 | 871,489 | +18,564 | 0.13% | 22,642,337 |
| 2019-12-23 | 2019-12-19 | 26.495 | 852,925 | +5,254 | 0.13% | 22,598,352 |
| 2019-12-20 | 2019-12-18 | 27.066 | 847,671 | -6,480 | 0.13% | 22,943,180 |
| 2019-12-19 | 2019-12-17 | 26.438 | 854,151 | -3,327 | 0.13% | 22,582,062 |
| 2019-12-18 | 2019-12-16 | 26.666 | 857,478 | -13,135 | 0.13% | 22,865,874 |
| 2019-12-17 | 2019-12-13 | 26.153 | 870,613 | -11,733 | 0.13% | 22,768,718 |
| 2019-12-16 | 2019-12-12 | 25.696 | 882,346 | -28,021 | 0.13% | 22,672,498 |
| 2019-12-13 | 2019-12-11 | 25.353 | 910,367 | -5,779 | 0.14% | 23,080,617 |
| 2019-12-12 | 2019-12-10 | 25.353 | 916,146 | +8,406 | 0.14% | 23,227,133 |
| 2019-12-10 | 2019-12-06 | 24.953 | 907,740 | -3,502 | 0.14% | 22,651,181 |
| 2019-12-09 | 2019-12-05 | 24.725 | 911,242 | -13,135 | 0.14% | 22,530,435 |
| 2019-12-06 | 2019-12-04 | 23.868 | 924,377 | +876 | 0.14% | 22,063,447 |
| 2019-12-05 | 2019-12-03 | 23.754 | 923,501 | +2,101 | 0.14% | 21,937,071 |
| 2019-12-04 | 2019-12-02 | 23.754 | 921,400 | +6,130 | 0.14% | 21,887,164 |
| 2019-12-03 | 2019-11-29 | 23.811 | 915,270 | +10,507 | 0.14% | 21,793,813 |
| 2019-12-02 | 2019-11-28 | 23.983 | 904,763 | -875 | 0.14% | 21,698,618 |
| 2019-11-28 | 2019-11-26 | 23.811 | 905,638 | -876 | 0.14% | 21,564,462 |
| 2019-11-27 | 2019-11-25 | 23.926 | 906,514 | +14,886 | 0.14% | 21,688,848 |
| 2019-11-26 | 2019-11-22 | 24.325 | 891,628 | +9,982 | 0.13% | 21,689,086 |
| 2019-11-25 | 2019-11-21 | 24.782 | 881,646 | -1,751 | 0.13% | 21,849,018 |
| 2019-11-22 | 2019-11-20 | 25.010 | 883,397 | +20,139 | 0.13% | 22,094,184 |
| 2019-11-21 | 2019-11-19 | 25.353 | 863,258 | -65,672 | 0.13% | 21,886,259 |
| 2019-11-20 | 2019-11-18 | 24.896 | 928,930 | +66,548 | 0.14% | 23,126,900 |
| 2019-11-19 | 2019-11-15 | 24.725 | 862,382 | +9,457 | 0.13% | 21,322,372 |
| 2019-11-15 | 2019-11-13 | 25.239 | 852,925 | +1,051 | 0.13% | 21,526,878 |
| 2019-11-14 | 2019-11-12 | 25.581 | 851,874 | -65,673 | 0.13% | 21,792,212 |
| 2019-11-13 | 2019-11-11 | 25.296 | 917,547 | +10,158 | 0.14% | 23,210,259 |
| 2019-11-12 | 2019-11-08 | 26.552 | 907,389 | -40,280 | 0.14% | 24,093,196 |
| 2019-11-11 | 2019-11-07 | 26.724 | 947,669 | +9,632 | 0.14% | 25,325,059 |
| 2019-11-08 | 2019-11-06 | 26.153 | 938,037 | +5,254 | 0.14% | 24,532,025 |
| 2019-11-07 | 2019-11-05 | 27.237 | 932,783 | -15,761 | 0.14% | 25,406,623 |
| 2019-11-06 | 2019-11-04 | 27.009 | 948,544 | +8,756 | 0.14% | 25,619,259 |
| 2019-11-05 | 2019-11-01 | 25.924 | 939,788 | -6,129 | 0.14% | 24,363,164 |
| 2019-11-04 | 2019-10-31 | 25.125 | 945,917 | +875 | 0.14% | 23,765,866 |
| 2019-11-01 | 2019-10-30 | 24.725 | 945,042 | -875 | 0.14% | 23,366,139 |
| 2019-10-31 | 2019-10-29 | 25.467 | 945,917 | -31,698 | 0.14% | 24,089,946 |
| 2019-10-30 | 2019-10-28 | 24.611 | 977,615 | -9,457 | 0.15% | 24,059,859 |
| 2019-10-29 | 2019-10-25 | 24.382 | 987,072 | -13,135 | 0.15% | 24,067,149 |
| 2019-10-28 | 2019-10-24 | 23.983 | 1,000,207 | +876 | 0.15% | 23,987,618 |
| 2019-10-25 | 2019-10-23 | 23.811 | 999,331 | +13,835 | 0.15% | 23,795,419 |
| 2019-10-24 | 2019-10-22 | 23.868 | 985,496 | +3,503 | 0.15% | 23,522,263 |
| 2019-10-23 | 2019-10-21 | 23.868 | 981,993 | +13,134 | 0.15% | 23,438,651 |
| 2019-10-22 | 2019-10-18 | 23.754 | 968,859 | -7,180 | 0.15% | 23,014,516 |
| 2019-10-21 | 2019-10-17 | 23.640 | 976,039 | +10,157 | 0.15% | 23,073,605 |
| 2019-10-18 | 2019-10-16 | 23.697 | 965,882 | +38,003 | 0.15% | 22,888,647 |
| 2019-10-17 | 2019-10-15 | 24.154 | 927,879 | +350 | 0.14% | 22,411,951 |
| 2019-10-16 | 2019-10-14 | 24.382 | 927,529 | +7,881 | 0.14% | 22,615,350 |
| 2019-10-14 | 2019-10-10 | 24.839 | 919,648 | -16,988 | 0.14% | 22,843,299 |
| 2019-10-11 | 2019-10-09 | 23.640 | 936,636 | +4,379 | 0.14% | 22,142,117 |
| 2019-10-10 | 2019-10-08 | 23.926 | 932,257 | +75,304 | 0.14% | 22,304,763 |
| 2019-10-09 | 2019-10-04 | 24.268 | 856,953 | -8,756 | 0.13% | 20,796,674 |
| 2019-10-04 | 2019-10-02 | 23.697 | 865,709 | +10,507 | 0.13% | 20,514,832 |
| 2019-10-03 | 2019-09-30 | 23.754 | 855,202 | +11,383 | 0.13% | 20,314,680 |
| 2019-10-02 | 2019-09-27 | 23.868 | 843,819 | +2,102 | 0.13% | 20,140,652 |
| 2019-09-30 | 2019-09-26 | 23.983 | 841,717 | -8,756 | 0.13% | 20,186,607 |
| 2019-09-27 | 2019-09-25 | 24.325 | 850,473 | -3,503 | 0.13% | 20,687,979 |
| 2019-09-26 | 2019-09-24 | 24.725 | 853,976 | +2,627 | 0.13% | 21,114,534 |
| 2019-09-25 | 2019-09-23 | 24.268 | 851,349 | +8,756 | 0.13% | 20,660,675 |
| 2019-09-24 | 2019-09-20 | 25.125 | 842,593 | -62,170 | 0.13% | 21,169,884 |
| 2019-09-23 | 2019-09-19 | 25.296 | 904,763 | +10,158 | 0.14% | 22,886,875 |
| 2019-09-20 | 2019-09-18 | 24.839 | 894,605 | +2,627 | 0.14% | 22,221,252 |
| 2019-09-19 | 2019-09-17 | 24.839 | 891,978 | +43,606 | 0.13% | 22,155,999 |
| 2019-09-18 | 2019-09-16 | 25.696 | 848,372 | +9,632 | 0.13% | 21,799,513 |
| 2019-09-17 | 2019-09-13 | 25.981 | 838,740 | +1,751 | 0.13% | 21,791,478 |
| 2019-09-16 | 2019-09-12 | 26.381 | 836,989 | +876 | 0.13% | 22,080,539 |
| 2019-09-13 | 2019-09-11 | 25.810 | 836,113 | +11,208 | 0.13% | 21,579,996 |
| 2019-09-12 | 2019-09-10 | 26.381 | 824,905 | -13,134 | 0.12% | 21,761,752 |
| 2019-09-11 | 2019-09-09 | 26.838 | 838,039 | -19,790 | 0.13% | 22,491,066 |
| 2019-09-10 | 2019-09-06 | 24.268 | 857,829 | -106,652 | 0.13% | 20,817,933 |
| 2019-09-09 | 2019-09-05 | 22.361 | 964,481 | +3,678 | 0.15% | 21,566,730 |
| 2019-09-06 | 2019-09-04 | 21.699 | 960,803 | +43,431 | 0.15% | 20,848,072 |
| 2019-09-03 | 2019-08-30 | 22.270 | 917,372 | -4,378 | 0.14% | 20,429,514 |
| 2019-09-02 | 2019-08-29 | 22.338 | 921,750 | +13,135 | 0.14% | 20,590,170 |
| 2019-08-30 | 2019-08-28 | 22.726 | 908,615 | +12,259 | 0.14% | 20,649,566 |
| 2019-08-29 | 2019-08-27 | 22.498 | 896,356 | -1,752 | 0.14% | 20,166,229 |
| 2019-08-28 | 2019-08-26 | 22.521 | 898,108 | +876 | 0.14% | 20,226,159 |
| 2019-08-27 | 2019-08-23 | 23.526 | 897,232 | -876 | 0.14% | 21,108,138 |
| 2019-08-26 | 2019-08-22 | 23.469 | 898,108 | -3,502 | 0.14% | 21,077,463 |
| 2019-08-23 | 2019-08-21 | 23.640 | 901,610 | -7,881 | 0.14% | 21,314,100 |
| 2019-08-22 | 2019-08-20 | 22.315 | 909,491 | +12,259 | 0.14% | 20,295,554 |
| 2019-08-21 | 2019-08-19 | 22.589 | 897,232 | +19,264 | 0.14% | 20,267,911 |
| 2019-08-20 | 2019-08-16 | 21.333 | 877,968 | -6,130 | 0.13% | 18,729,816 |
| 2019-08-19 | 2019-08-15 | 21.173 | 884,098 | +27,670 | 0.13% | 18,719,234 |
| 2019-08-16 | 2019-08-14 | 22.315 | 856,428 | -875 | 0.13% | 19,111,438 |
| 2019-08-15 | 2019-08-13 | 22.201 | 857,303 | +6,304 | 0.13% | 19,033,057 |
| 2019-08-14 | 2019-08-12 | 22.681 | 850,999 | -3,502 | 0.13% | 19,301,285 |
| 2019-08-13 | 2019-08-09 | 22.955 | 854,501 | +17,688 | 0.13% | 19,614,921 |
| 2019-08-12 | 2019-08-08 | 24.896 | 836,813 | -12,434 | 0.13% | 20,833,530 |
| 2019-08-09 | 2019-08-07 | 24.268 | 849,247 | -4,729 | 0.13% | 20,609,663 |
| 2019-08-08 | 2019-08-06 | 24.782 | 853,976 | +10,508 | 0.13% | 21,163,298 |
| 2019-08-07 | 2019-08-05 | 24.611 | 843,468 | +7,880 | 0.13% | 20,758,398 |
| 2019-08-06 | 2019-08-02 | 25.581 | 835,588 | +70,576 | 0.13% | 21,375,592 |
| 2019-08-05 | 2019-08-01 | 27.009 | 765,012 | -4,027 | 0.12% | 20,662,237 |
| 2019-08-02 | 2019-07-31 | 27.066 | 769,039 | -9,457 | 0.12% | 20,814,915 |
| 2019-08-01 | 2019-07-30 | 28.094 | 778,496 | -20,545 | 0.12% | 21,871,040 |
| 2019-07-31 | 2019-07-29 | 28.094 | 799,041 | -8,056 | 0.12% | 22,448,230 |
| 2019-07-30 | 2019-07-26 | 27.980 | 807,097 | -6,305 | 0.12% | 22,582,382 |
| 2019-07-29 | 2019-07-25 | 28.265 | 813,402 | -7,880 | 0.12% | 22,991,027 |
| 2019-07-26 | 2019-07-24 | 26.838 | 821,282 | -8,582 | 0.12% | 22,041,346 |
| 2019-07-25 | 2019-07-23 | 26.210 | 829,864 | +876 | 0.13% | 21,750,415 |
| 2019-07-23 | 2019-07-19 | 25.810 | 828,988 | +2,452 | 0.13% | 21,396,100 |
| 2019-07-22 | 2019-07-18 | 25.467 | 826,536 | -4,729 | 0.12% | 21,049,635 |
| 2019-07-19 | 2019-07-17 | 26.153 | 831,265 | +3,853 | 0.13% | 21,739,669 |
| 2019-07-18 | 2019-07-16 | 26.552 | 827,412 | -2,627 | 0.13% | 21,969,629 |
| 2019-07-17 | 2019-07-15 | 26.438 | 830,039 | +1,752 | 0.13% | 21,944,588 |
| 2019-07-16 | 2019-07-12 | 26.324 | 828,287 | -17,513 | 0.13% | 21,803,676 |
| 2019-07-15 | 2019-07-11 | 26.210 | 845,800 | -6,104 | 0.13% | 22,168,092 |
| 2019-07-12 | 2019-07-10 | 25.981 | 851,904 | +8,756 | 0.13% | 22,133,495 |
| 2019-07-10 | 2019-07-08 | 25.981 | 843,148 | -11,908 | 0.13% | 21,906,004 |
| 2019-07-08 | 2019-07-04 | 26.438 | 855,056 | -3,853 | 0.13% | 22,605,988 |
| 2019-07-05 | 2019-07-03 | 25.981 | 858,909 | +13,309 | 0.13% | 22,315,493 |
| 2019-07-04 | 2019-07-02 | 26.609 | 845,600 | +4,729 | 0.13% | 22,500,845 |
| 2019-07-03 | 2019-06-28 | 25.753 | 840,871 | +8,756 | 0.13% | 21,654,784 |
| 2019-07-02 | 2019-06-27 | 26.381 | 832,115 | -42,906 | 0.13% | 21,951,958 |
| 2019-06-28 | 2019-06-26 | 24.839 | 875,021 | -3,502 | 0.13% | 21,734,801 |
| 2019-06-27 | 2019-06-25 | 24.554 | 878,523 | +24,517 | 0.13% | 21,570,963 |
| 2019-06-25 | 2019-06-21 | 25.125 | 854,006 | -49,911 | 0.13% | 21,456,632 |
| 2019-06-24 | 2019-06-20 | 25.639 | 903,917 | -116,284 | 0.14% | 23,175,165 |
| 2019-06-21 | 2019-06-19 | 24.839 | 1,020,201 | +36,777 | 0.15% | 25,340,953 |
| 2019-06-20 | 2019-06-18 | 23.126 | 983,424 | +8,756 | 0.15% | 22,742,792 |
| 2019-06-19 | 2019-06-17 | 23.012 | 974,668 | +3,503 | 0.15% | 22,428,989 |
| 2019-06-18 | 2019-06-14 | 23.583 | 971,165 | +36,776 | 0.15% | 22,902,929 |
| 2019-06-17 | 2019-06-13 | 24.554 | 934,389 | +61,295 | 0.14% | 22,942,678 |
| 2019-06-14 | 2019-06-12 | 24.382 | 873,094 | -30,648 | 0.13% | 21,288,096 |
| 2019-06-13 | 2019-06-11 | 24.953 | 903,742 | -35,550 | 0.14% | 22,551,418 |
| 2019-06-12 | 2019-06-10 | 24.554 | 939,292 | -34,325 | 0.14% | 23,063,065 |
| 2019-06-11 | 2019-06-06 | 22.898 | 973,617 | +14,886 | 0.15% | 22,293,613 |
| 2019-06-10 | 2019-06-05 | 24.097 | 958,731 | -9,983 | 0.14% | 23,102,404 |
| 2019-06-06 | 2019-06-04 | 23.069 | 968,714 | +25,219 | 0.15% | 22,347,291 |
| 2019-06-05 | 2019-06-03 | 23.297 | 943,495 | -9,457 | 0.14% | 21,981,013 |
| 2019-06-03 | 2019-05-30 | 21.904 | 952,952 | +28,020 | 0.14% | 20,873,610 |
| 2019-05-31 | 2019-05-29 | 23.126 | 924,932 | +2,627 | 0.14% | 21,390,098 |
| 2019-05-30 | 2019-05-28 | 22.818 | 922,305 | -21,716 | 0.14% | 21,044,954 |
| 2019-05-29 | 2019-05-27 | 22.338 | 944,021 | +5,079 | 0.14% | 21,087,663 |
| 2019-05-28 | 2019-05-24 | 21.904 | 938,942 | +9,632 | 0.14% | 20,566,733 |
| 2019-05-27 | 2019-05-23 | 22.178 | 929,310 | +21,716 | 0.14% | 20,610,464 |
| 2019-05-24 | 2019-05-22 | 23.526 | 907,594 | -13,135 | 0.14% | 21,351,912 |
| 2019-05-23 | 2019-05-21 | 23.012 | 920,729 | -7,005 | 0.14% | 21,187,749 |
| 2019-05-22 | 2019-05-20 | 22.407 | 927,734 | -12,084 | 0.14% | 20,787,412 |
| 2019-05-21 | 2019-05-17 | 22.452 | 939,818 | +23,642 | 0.14% | 21,101,106 |
| 2019-05-20 | 2019-05-16 | 24.439 | 916,176 | +31,523 | 0.14% | 22,390,852 |
| 2019-05-17 | 2019-05-15 | 26.038 | 884,653 | -7,880 | 0.13% | 23,034,869 |
| 2019-05-16 | 2019-05-14 | 25.296 | 892,533 | +1,751 | 0.13% | 22,577,505 |
| 2019-05-15 | 2019-05-10 | 26.324 | 890,782 | +34,325 | 0.13% | 23,448,783 |
| 2019-05-14 | 2019-05-09 | 25.410 | 856,457 | +16,637 | 0.13% | 21,762,737 |
| 2019-05-10 | 2019-05-08 | 26.267 | 839,820 | -29,772 | 0.13% | 22,059,313 |
| 2019-05-09 | 2019-05-07 | 26.438 | 869,592 | +53,414 | 0.13% | 22,990,291 |
| 2019-05-08 | 2019-05-06 | 26.552 | 816,178 | +55,165 | 0.12% | 21,671,341 |
| 2019-05-06 | 2019-05-02 | 28.950 | 761,013 | -6,830 | 0.12% | 22,031,699 |
| 2019-05-03 | 2019-04-30 | 28.437 | 767,843 | +36,251 | 0.12% | 21,834,825 |
| 2019-04-30 | 2019-04-26 | 29.921 | 731,592 | +1,051 | 0.11% | 21,890,122 |
| 2019-04-29 | 2019-04-25 | 29.464 | 730,541 | +19,264 | 0.11% | 21,524,954 |
| 2019-04-26 | 2019-04-24 | 30.721 | 711,277 | +1,751 | 0.11% | 21,850,883 |
| 2019-04-25 | 2019-04-23 | 30.778 | 709,526 | +6,830 | 0.11% | 21,837,606 |
| 2019-04-24 | 2019-04-18 | 30.549 | 702,696 | -35,551 | 0.11% | 21,466,894 |
| 2019-04-23 | 2019-04-17 | 29.921 | 738,247 | -17,513 | 0.11% | 22,089,248 |
| 2019-04-18 | 2019-04-16 | 29.693 | 755,760 | -140,626 | 0.11% | 22,440,638 |
| 2019-04-17 | 2019-04-15 | 27.580 | 896,386 | +1,751 | 0.14% | 24,722,372 |
| 2019-04-16 | 2019-04-12 | 27.923 | 894,635 | +9,807 | 0.14% | 24,980,590 |
| 2019-04-15 | 2019-04-11 | 27.980 | 884,828 | +13,135 | 0.13% | 24,757,277 |
| 2019-04-12 | 2019-04-10 | 29.008 | 871,693 | +11,383 | 0.13% | 25,285,714 |
| 2019-04-11 | 2019-04-09 | 28.379 | 860,310 | -40,104 | 0.13% | 24,415,145 |
| 2019-04-10 | 2019-04-08 | 26.952 | 900,414 | -4,378 | 0.14% | 24,267,899 |
| 2019-04-09 | 2019-04-04 | 27.352 | 904,792 | -5,254 | 0.14% | 24,747,550 |
| 2019-04-08 | 2019-04-03 | 27.637 | 910,046 | +1,401 | 0.14% | 25,151,081 |
| 2019-04-04 | 2019-04-02 | 27.295 | 908,645 | -46,409 | 0.14% | 24,801,051 |
| 2019-04-03 | 2019-04-01 | 27.523 | 955,054 | -19,088 | 0.14% | 26,285,904 |
| 2019-04-02 | 2019-03-29 | 26.952 | 974,142 | +34,850 | 0.15% | 26,255,011 |
| 2019-04-01 | 2019-03-28 | 27.352 | 939,292 | -87,739 | 0.14% | 25,691,182 |
| 2019-03-29 | 2019-03-27 | 25.010 | 1,027,031 | +4,378 | 0.16% | 25,686,540 |
| 2019-03-27 | 2019-03-25 | 25.467 | 1,022,653 | -4,027 | 0.15% | 26,044,205 |
| 2019-03-26 | 2019-03-22 | 24.497 | 1,026,680 | +23,291 | 0.16% | 25,150,136 |
| 2019-03-25 | 2019-03-21 | 25.467 | 1,003,389 | -11,558 | 0.15% | 25,553,603 |
| 2019-03-22 | 2019-03-20 | 25.810 | 1,014,947 | -6,655 | 0.15% | 26,195,684 |
| 2019-03-20 | 2019-03-18 | 26.381 | 1,021,602 | +10,158 | 0.15% | 26,950,800 |
| 2019-03-19 | 2019-03-15 | 25.239 | 1,011,444 | -10,158 | 0.15% | 25,527,722 |
| 2019-03-18 | 2019-03-14 | 25.696 | 1,021,602 | +15,937 | 0.15% | 26,250,779 |
| 2019-03-15 | 2019-03-13 | 26.438 | 1,005,665 | +44,062 | 0.15% | 26,587,792 |
| 2019-03-14 | 2019-03-12 | 28.551 | 961,603 | -15,061 | 0.15% | 27,454,514 |
| 2019-03-13 | 2019-03-11 | 27.923 | 976,664 | +29,771 | 0.15% | 27,271,058 |
| 2019-03-12 | 2019-03-08 | 27.409 | 946,893 | +7,005 | 0.14% | 25,953,151 |
| 2019-03-11 | 2019-03-07 | 27.180 | 939,888 | +76,355 | 0.14% | 25,546,476 |
| 2019-03-08 | 2019-03-06 | 29.693 | 863,533 | -32,573 | 0.13% | 25,640,721 |
| 2019-03-07 | 2019-03-05 | 28.836 | 896,106 | -5,954 | 0.14% | 25,840,369 |
| 2019-03-06 | 2019-03-04 | 28.437 | 902,060 | -53,239 | 0.14% | 25,651,497 |
| 2019-03-05 | 2019-03-01 | 27.866 | 955,299 | -14,535 | 0.14% | 26,619,941 |
| 2019-03-04 | 2019-02-28 | 26.781 | 969,834 | +24,868 | 0.15% | 25,972,765 |
| 2019-03-01 | 2019-02-27 | 27.694 | 944,966 | +11,908 | 0.14% | 26,170,129 |
| 2019-02-28 | 2019-02-26 | 27.409 | 933,058 | +48,510 | 0.14% | 25,573,951 |
| 2019-02-27 | 2019-02-25 | 27.123 | 884,548 | -62,695 | 0.13% | 23,991,807 |
| 2019-02-26 | 2019-02-22 | 26.666 | 947,243 | +39,053 | 0.14% | 25,259,586 |
| 2019-02-25 | 2019-02-21 | 23.640 | 908,190 | +17,338 | 0.14% | 21,469,652 |
| 2019-02-22 | 2019-02-20 | 22.292 | 890,852 | +5,954 | 0.13% | 19,859,272 |
| 2019-02-21 | 2019-02-19 | 22.041 | 884,898 | -11,383 | 0.13% | 19,504,214 |
| 2019-02-20 | 2019-02-18 | 22.521 | 896,281 | +40,279 | 0.14% | 20,185,013 |
| 2019-02-19 | 2019-02-15 | 20.648 | 856,002 | +19,264 | 0.13% | 17,674,663 |
| 2019-02-18 | 2019-02-14 | 20.831 | 836,738 | +4,903 | 0.13% | 17,429,795 |
| 2019-02-15 | 2019-02-13 | 20.648 | 831,835 | -66,723 | 0.13% | 17,175,665 |
| 2019-02-14 | 2019-02-12 | 19.186 | 898,558 | -2,627 | 0.14% | 17,239,844 |
| 2019-02-13 | 2019-02-11 | 18.729 | 901,185 | -4,553 | 0.14% | 16,878,574 |
| 2019-02-11 | 2019-02-04 | 18.706 | 905,738 | -23,817 | 0.14% | 16,943,161 |
| 2019-02-01 | 2019-01-30 | 17.564 | 929,555 | +1,751 | 0.14% | 16,327,112 |
| 2019-01-31 | 2019-01-29 | 18.158 | 927,804 | -2,627 | 0.14% | 16,847,339 |
| 2019-01-29 | 2019-01-25 | 18.067 | 930,431 | -8,756 | 0.14% | 16,810,034 |
| 2019-01-28 | 2019-01-24 | 17.976 | 939,187 | -3,503 | 0.14% | 16,882,422 |
| 2019-01-25 | 2019-01-23 | 17.679 | 942,690 | -1,751 | 0.14% | 16,665,479 |
| 2019-01-24 | 2019-01-22 | 17.633 | 944,441 | -700 | 0.14% | 16,653,291 |
| 2019-01-23 | 2019-01-21 | 18.250 | 945,141 | -4,379 | 0.14% | 17,248,499 |
| 2019-01-22 | 2019-01-18 | 17.656 | 949,520 | +876 | 0.14% | 16,764,536 |
| 2019-01-21 | 2019-01-17 | 17.176 | 948,644 | +11,033 | 0.14% | 16,294,050 |
| 2019-01-18 | 2019-01-16 | 17.816 | 937,611 | +8,756 | 0.14% | 16,704,183 |
| 2019-01-17 | 2019-01-15 | 18.158 | 928,855 | -1,751 | 0.14% | 16,866,423 |
| 2019-01-15 | 2019-01-11 | 18.250 | 930,606 | -7,881 | 0.14% | 16,983,241 |
| 2019-01-14 | 2019-01-10 | 17.610 | 938,487 | -3,502 | 0.14% | 16,526,869 |
| 2019-01-11 | 2019-01-09 | 17.427 | 941,989 | -2,627 | 0.14% | 16,416,414 |
| 2019-01-10 | 2019-01-08 | 17.450 | 944,616 | -25,569 | 0.14% | 16,483,772 |
| 2019-01-09 | 2019-01-07 | 17.016 | 970,185 | -5,253 | 0.15% | 16,508,924 |
| 2019-01-08 | 2019-01-04 | 16.148 | 975,438 | -1,752 | 0.15% | 15,751,685 |
| 2019-01-07 | 2019-01-03 | 15.897 | 977,190 | +38,528 | 0.15% | 15,534,461 |
| 2019-01-04 | 2019-01-02 | 16.514 | 938,662 | +6,655 | 0.14% | 15,500,848 |
| 2019-01-03 | 2018-12-31 | 16.902 | 932,007 | -21,891 | 0.14% | 15,752,839 |
| 2019-01-02 | 2018-12-27 | 16.674 | 953,898 | -8,756 | 0.14% | 15,904,966 |
| 2018-12-27 | 2018-12-20 | 17.016 | 962,654 | +43,781 | 0.15% | 16,380,774 |
| 2018-12-21 | 2018-12-19 | 16.925 | 918,873 | +876 | 0.14% | 15,551,835 |
| 2018-12-20 | 2018-12-18 | 16.856 | 917,997 | -2,627 | 0.14% | 15,474,106 |
| 2018-12-19 | 2018-12-17 | 17.039 | 920,624 | +876 | 0.14% | 15,686,608 |
| 2018-12-18 | 2018-12-14 | 16.948 | 919,748 | +21,891 | 0.14% | 15,587,652 |
| 2018-12-17 | 2018-12-13 | 17.724 | 897,857 | -6,130 | 0.14% | 15,913,908 |
| 2018-12-14 | 2018-12-12 | 17.405 | 903,987 | +4,378 | 0.14% | 15,733,491 |
| 2018-12-12 | 2018-12-10 | 17.199 | 899,609 | -7,880 | 0.14% | 15,472,365 |
| 2018-12-11 | 2018-12-07 | 17.816 | 907,489 | -9,632 | 0.14% | 16,167,539 |
| 2018-12-10 | 2018-12-06 | 17.724 | 917,121 | +50,086 | 0.14% | 16,255,349 |
| 2018-12-07 | 2018-12-05 | 18.844 | 867,035 | +8,756 | 0.13% | 16,337,986 |
| 2018-12-06 | 2018-12-04 | 19.255 | 858,279 | -20,139 | 0.13% | 16,525,857 |
| 2018-12-05 | 2018-12-03 | 19.118 | 878,418 | -57,792 | 0.13% | 16,793,245 |
| 2018-12-04 | 2018-11-30 | 17.564 | 936,210 | -10,508 | 0.14% | 16,444,003 |
| 2018-12-03 | 2018-11-29 | 17.542 | 946,718 | +18,564 | 0.14% | 16,606,947 |
| 2018-11-30 | 2018-11-28 | 18.432 | 928,154 | -7,005 | 0.14% | 17,108,089 |
| 2018-11-29 | 2018-11-27 | 18.295 | 935,159 | -7,005 | 0.14% | 17,109,051 |
| 2018-11-28 | 2018-11-26 | 17.998 | 942,164 | -13,135 | 0.14% | 16,957,454 |
| 2018-11-26 | 2018-11-22 | 17.907 | 955,299 | -3,502 | 0.14% | 17,106,585 |
| 2018-11-23 | 2018-11-21 | 17.953 | 958,801 | -3,503 | 0.14% | 17,213,095 |
| 2018-11-22 | 2018-11-20 | 17.747 | 962,304 | +10,858 | 0.15% | 17,078,167 |
| 2018-11-21 | 2018-11-19 | 18.798 | 951,446 | +33,099 | 0.14% | 17,885,122 |
| 2018-11-20 | 2018-11-16 | 18.615 | 918,347 | -54,990 | 0.14% | 17,095,128 |
| 2018-11-19 | 2018-11-15 | 17.496 | 973,337 | -2,627 | 0.15% | 17,029,423 |
| 2018-11-16 | 2018-11-14 | 17.473 | 975,964 | +2,802 | 0.15% | 17,053,093 |
| 2018-11-15 | 2018-11-13 | 18.135 | 973,162 | -24,517 | 0.15% | 17,648,735 |
| 2018-11-14 | 2018-11-12 | 17.793 | 997,679 | -54,290 | 0.15% | 17,751,548 |
| 2018-11-13 | 2018-11-09 | 17.359 | 1,051,969 | -19,264 | 0.16% | 18,260,996 |
| 2018-11-12 | 2018-11-08 | 17.176 | 1,071,233 | -16,111 | 0.16% | 18,399,657 |
| 2018-11-09 | 2018-11-07 | 16.834 | 1,087,344 | -26,444 | 0.16% | 18,303,847 |
| 2018-11-07 | 2018-11-05 | 15.280 | 1,113,788 | -876 | 0.17% | 17,019,100 |
| 2018-11-06 | 2018-11-02 | 15.966 | 1,114,664 | -22,416 | 0.17% | 17,796,274 |
| 2018-11-05 | 2018-11-01 | 14.230 | 1,137,080 | -1,751 | 0.17% | 16,180,316 |
| 2018-11-02 | 2018-10-31 | 13.659 | 1,138,831 | -21,191 | 0.17% | 15,554,942 |
| 2018-11-01 | 2018-10-30 | 12.814 | 1,160,022 | +16,112 | 0.18% | 14,864,045 |
| 2018-10-31 | 2018-10-29 | 13.453 | 1,143,910 | -6,130 | 0.17% | 15,389,166 |
| 2018-10-30 | 2018-10-26 | 13.613 | 1,150,040 | +5,604 | 0.17% | 15,655,507 |
| 2018-10-29 | 2018-10-25 | 13.887 | 1,144,436 | +6,655 | 0.17% | 15,892,895 |
| 2018-10-26 | 2018-10-24 | 14.253 | 1,137,781 | -7,880 | 0.17% | 16,216,279 |
| 2018-10-25 | 2018-10-23 | 14.253 | 1,145,661 | +1,751 | 0.17% | 16,328,589 |
| 2018-10-24 | 2018-10-22 | 14.869 | 1,143,910 | +1,751 | 0.17% | 17,009,078 |
| 2018-10-23 | 2018-10-19 | 13.727 | 1,142,159 | +876 | 0.17% | 15,678,661 |
| 2018-10-22 | 2018-10-18 | 13.019 | 1,141,283 | -7,881 | 0.17% | 14,858,540 |
| 2018-10-19 | 2018-10-16 | 12.996 | 1,149,164 | +7,881 | 0.17% | 14,934,896 |
| 2018-10-18 | 2018-10-15 | 13.499 | 1,141,283 | +8,756 | 0.17% | 15,405,960 |
| 2018-10-16 | 2018-10-12 | 13.270 | 1,132,527 | -24,518 | 0.17% | 15,029,088 |
| 2018-10-15 | 2018-10-11 | 12.471 | 1,157,045 | +16,676 | 0.17% | 14,429,485 |
| 2018-10-12 | 2018-10-10 | 13.362 | 1,140,369 | -7,005 | 0.17% | 15,237,342 |
| 2018-10-11 | 2018-10-09 | 13.590 | 1,147,374 | +10,683 | 0.17% | 15,593,008 |
| 2018-10-10 | 2018-10-08 | 13.704 | 1,136,691 | -2,627 | 0.17% | 15,577,638 |
| 2018-10-09 | 2018-10-05 | 14.435 | 1,139,318 | +21,540 | 0.17% | 16,446,367 |
| 2018-10-05 | 2018-10-03 | 16.080 | 1,117,778 | +2,277 | 0.17% | 17,973,645 |
| 2018-10-04 | 2018-10-02 | 16.194 | 1,115,501 | +2,101 | 0.17% | 18,064,425 |
| 2018-09-28 | 2018-09-26 | 16.605 | 1,113,400 | -9,632 | 0.17% | 18,488,155 |
| 2018-09-26 | 2018-09-21 | 16.263 | 1,123,032 | -262,689 | 0.17% | 18,263,334 |
| 2018-09-24 | 2018-09-20 | 15.897 | 1,385,721 | -2,627 | 0.21% | 22,028,908 |
| 2018-09-21 | 2018-09-19 | 15.920 | 1,388,348 | -10,508 | 0.21% | 22,102,381 |
| 2018-09-20 | 2018-09-18 | 15.897 | 1,398,856 | -7,005 | 0.21% | 22,237,716 |
| 2018-09-18 | 2018-09-14 | 15.966 | 1,405,861 | +3,503 | 0.21% | 22,445,408 |
| 2018-09-17 | 2018-09-13 | 16.080 | 1,402,358 | +2,451 | 0.21% | 22,549,634 |
| 2018-09-14 | 2018-09-12 | 15.189 | 1,399,907 | -1,050 | 0.21% | 21,263,207 |
| 2018-09-12 | 2018-09-10 | 15.120 | 1,400,957 | +5,253 | 0.21% | 21,183,159 |
| 2018-09-11 | 2018-09-07 | 15.874 | 1,395,704 | +876 | 0.21% | 22,155,730 |
| 2018-09-10 | 2018-09-06 | 15.874 | 1,394,828 | -10,508 | 0.21% | 22,141,824 |
| 2018-09-07 | 2018-09-05 | 16.194 | 1,405,336 | +1,752 | 0.21% | 22,758,013 |
| 2018-09-06 | 2018-09-04 | 16.811 | 1,403,584 | -3,503 | 0.21% | 23,595,227 |
| 2018-09-05 | 2018-09-03 | 16.537 | 1,407,087 | +12,434 | 0.21% | 23,268,450 |
| 2018-09-03 | 2018-08-30 | 17.245 | 1,394,653 | +2,277 | 0.21% | 24,050,331 |
| 2018-08-31 | 2018-08-29 | 17.427 | 1,392,376 | -44,482 | 0.21% | 24,265,487 |
| 2018-08-30 | 2018-08-28 | 16.674 | 1,436,858 | +7,005 | 0.22% | 23,957,674 |
| 2018-08-29 | 2018-08-27 | 16.925 | 1,429,853 | -18,213 | 0.22% | 24,200,121 |
| 2018-08-27 | 2018-08-23 | 16.240 | 1,448,066 | -26,559 | 0.22% | 23,516,132 |
| 2018-08-24 | 2018-08-22 | 15.006 | 1,474,625 | -3,188 | 0.22% | 22,128,649 |
| 2018-08-23 | 2018-08-21 | 15.098 | 1,477,813 | -7,005 | 0.22% | 22,311,506 |
| 2018-08-22 | 2018-08-20 | 15.029 | 1,484,818 | -17,337 | 0.22% | 22,315,522 |
| 2018-08-21 | 2018-08-17 | 14.938 | 1,502,155 | -4,378 | 0.23% | 22,438,842 |
| 2018-08-20 | 2018-08-16 | 14.869 | 1,506,533 | -3,503 | 0.23% | 22,401,009 |
| 2018-08-17 | 2018-08-15 | 14.687 | 1,510,036 | +2,977 | 0.23% | 22,177,174 |
| 2018-08-16 | 2018-08-14 | 15.577 | 1,507,059 | -12,434 | 0.23% | 23,475,917 |
| 2018-08-15 | 2018-08-13 | 14.869 | 1,519,493 | -2,101 | 0.23% | 22,593,714 |
| 2018-08-14 | 2018-08-10 | 14.824 | 1,521,594 | -4,378 | 0.23% | 22,555,446 |
| 2018-08-13 | 2018-08-09 | 14.846 | 1,525,972 | +10,157 | 0.23% | 22,655,198 |
| 2018-08-10 | 2018-08-08 | 13.590 | 1,515,815 | -876 | 0.23% | 20,600,184 |
| 2018-08-09 | 2018-08-07 | 13.819 | 1,516,691 | -10,682 | 0.23% | 20,958,511 |
| 2018-08-08 | 2018-08-06 | 13.704 | 1,527,373 | -14,886 | 0.23% | 20,931,690 |
| 2018-08-07 | 2018-08-03 | 14.047 | 1,542,259 | +8,756 | 0.23% | 21,664,086 |
| 2018-08-06 | 2018-08-02 | 14.595 | 1,533,503 | -872,831 | 0.23% | 22,381,718 |
| 2018-08-03 | 2018-08-01 | 15.326 | 2,406,334 | -14,010 | 0.36% | 36,879,614 |
| 2018-08-02 | 2018-07-31 | 15.326 | 2,420,344 | +6,655 | 0.37% | 37,094,332 |
| 2018-08-01 | 2018-07-30 | 15.829 | 2,413,689 | +7,005 | 0.36% | 38,205,200 |
| 2018-07-31 | 2018-07-27 | 15.692 | 2,406,684 | -19,089 | 0.36% | 37,764,500 |
| 2018-07-30 | 2018-07-26 | 15.554 | 2,425,773 | +10,683 | 0.37% | 37,731,599 |
| 2018-07-27 | 2018-07-25 | 16.217 | 2,415,090 | -20,490 | 0.37% | 39,165,133 |
| 2018-07-26 | 2018-07-24 | 16.696 | 2,435,580 | -51,837 | 0.37% | 40,665,649 |
| 2018-07-25 | 2018-07-23 | 17.016 | 2,487,417 | +16,286 | 0.38% | 42,326,544 |
| 2018-07-24 | 2018-07-20 | 16.719 | 2,471,131 | -34,324 | 0.37% | 41,315,669 |
| 2018-07-23 | 2018-07-19 | 17.359 | 2,505,455 | +19,614 | 0.38% | 43,491,875 |
| 2018-07-20 | 2018-07-18 | 17.656 | 2,485,841 | +27,495 | 0.38% | 43,889,515 |
| 2018-07-19 | 2018-07-17 | 18.821 | 2,458,346 | +89,559 | 0.37% | 46,267,726 |
| 2018-07-18 | 2018-07-16 | 18.272 | 2,368,787 | +45,708 | 0.36% | 43,283,656 |
| 2018-07-17 | 2018-07-13 | 15.692 | 2,323,079 | -16,987 | 0.35% | 36,452,612 |
| 2018-07-16 | 2018-07-12 | 15.920 | 2,340,066 | +43,957 | 0.35% | 37,253,649 |
| 2018-07-13 | 2018-07-11 | 12.722 | 2,296,109 | -170,573 | 0.35% | 29,211,619 |
| 2018-07-12 | 2018-07-10 | 13.476 | 2,466,682 | -31,173 | 0.37% | 33,240,926 |
| 2018-07-11 | 2018-07-09 | 14.253 | 2,497,855 | -13,134 | 0.38% | 35,600,799 |
| 2018-07-10 | 2018-07-06 | 14.504 | 2,510,989 | -18,038 | 0.38% | 36,418,870 |
| 2018-07-09 | 2018-07-05 | 13.956 | 2,529,027 | -10,158 | 0.38% | 35,294,141 |
| 2018-07-06 | 2018-07-04 | 14.138 | 2,539,185 | +791,222 | 0.38% | 35,899,874 |
| 2018-07-05 | 2018-07-03 | 14.641 | 1,747,963 | -32,398 | 0.26% | 25,591,645 |
| 2018-07-04 | 2018-06-29 | 13.613 | 1,780,361 | +63,921 | 0.27% | 24,236,074 |
| 2018-07-03 | 2018-06-28 | 13.499 | 1,716,440 | +5,954 | 0.26% | 23,169,894 |
| 2018-06-29 | 2018-06-27 | 13.453 | 1,710,486 | +22,767 | 0.26% | 23,011,385 |
| 2018-06-28 | 2018-06-26 | 13.933 | 1,687,719 | +56,741 | 0.26% | 23,514,617 |
| 2018-06-27 | 2018-06-25 | 13.339 | 1,630,978 | +67,248 | 0.25% | 21,755,491 |
| 2018-06-26 | 2018-06-22 | 13.544 | 1,563,730 | -9,106 | 0.24% | 21,179,924 |
| 2018-06-25 | 2018-06-21 | 13.362 | 1,572,836 | +35,025 | 0.24% | 21,015,864 |
| 2018-06-22 | 2018-06-20 | 13.499 | 1,537,811 | +312,776 | 0.23% | 20,758,615 |
| 2018-06-21 | 2018-06-19 | 11.249 | 1,225,035 | +73,904 | 0.19% | 13,780,427 |
| 2018-06-20 | 2018-06-15 | 14.961 | 1,151,131 | +75,304 | 0.17% | 17,221,619 |
| 2018-06-19 | 2018-06-14 | 16.902 | 1,075,827 | +18,914 | 0.16% | 18,183,693 |
| 2018-06-15 | 2018-06-13 | 17.085 | 1,056,913 | -171,099 | 0.16% | 18,057,132 |
| 2018-04-18 | 2018-04-16 | 29.236 | 1,228,012 | +8,756 | 0.19% | 35,902,155 |
| 2018-04-17 | 2018-04-13 | 29.807 | 1,219,256 | +1,752 | 0.18% | 36,342,379 |
| 2018-04-16 | 2018-04-12 | 29.807 | 1,217,504 | -3,503 | 0.18% | 36,290,157 |
| 2018-04-13 | 2018-04-11 | 30.150 | 1,221,007 | -15,598 | 0.18% | 36,812,899 |
| 2018-04-12 | 2018-04-10 | 30.321 | 1,236,605 | -17,162 | 0.19% | 37,495,009 |
| 2018-04-11 | 2018-04-09 | 29.407 | 1,253,767 | -6,480 | 0.19% | 36,869,904 |
| 2018-04-10 | 2018-04-06 | 27.751 | 1,260,247 | -1,576 | 0.19% | 34,973,564 |
| 2018-04-09 | 2018-04-04 | 28.950 | 1,261,823 | +2,627 | 0.19% | 36,530,393 |
| 2018-04-06 | 2018-04-03 | 29.636 | 1,259,196 | -5,254 | 0.19% | 37,317,165 |
| 2018-04-04 | 2018-03-29 | 29.179 | 1,264,450 | +4,554 | 0.19% | 36,895,254 |
| 2018-04-03 | 2018-03-28 | 29.065 | 1,259,896 | +37,652 | 0.19% | 36,618,489 |
| 2018-03-29 | 2018-03-27 | 30.549 | 1,222,244 | -8,757 | 0.18% | 37,338,739 |
| 2018-03-28 | 2018-03-26 | 29.350 | 1,231,001 | -286,857 | 0.19% | 36,130,125 |
| 2018-03-27 | 2018-03-23 | 29.750 | 1,517,858 | -40,980 | 0.23% | 45,156,140 |
| 2018-03-26 | 2018-03-22 | 31.406 | 1,558,838 | -140,101 | 0.24% | 48,956,642 |
| 2018-03-23 | 2018-03-21 | 31.863 | 1,698,939 | -110,154 | 0.26% | 54,132,730 |
| 2018-03-21 | 2018-03-19 | 32.491 | 1,809,093 | -57,442 | 0.27% | 58,778,853 |
| 2018-03-20 | 2018-03-16 | 31.977 | 1,866,535 | +11,383 | 0.28% | 59,685,950 |
| 2018-03-19 | 2018-03-15 | 33.176 | 1,855,152 | -7,880 | 0.28% | 61,546,531 |
| 2018-03-16 | 2018-03-14 | 32.662 | 1,863,032 | +7,355 | 0.28% | 60,850,519 |
| 2018-03-15 | 2018-03-13 | 33.576 | 1,855,677 | +19,323 | 0.28% | 62,305,682 |
| 2018-03-14 | 2018-03-12 | 33.633 | 1,836,354 | -8,581 | 0.28% | 61,761,757 |
| 2018-03-13 | 2018-03-09 | 32.719 | 1,844,935 | +17,338 | 0.28% | 60,364,782 |
| 2018-03-12 | 2018-03-08 | 31.977 | 1,827,597 | -1,752 | 0.28% | 58,440,834 |
| 2018-03-09 | 2018-03-07 | 31.806 | 1,829,349 | +23,643 | 0.28% | 58,183,482 |
| 2018-03-08 | 2018-03-06 | 32.491 | 1,805,706 | -24,518 | 0.27% | 58,668,806 |
| 2018-03-06 | 2018-03-02 | 30.949 | 1,830,224 | +8,756 | 0.28% | 56,643,682 |
| 2018-03-05 | 2018-03-01 | 31.520 | 1,821,468 | -10,507 | 0.28% | 57,412,779 |
| 2018-03-02 | 2018-02-28 | 31.520 | 1,831,975 | +66,898 | 0.28% | 57,743,960 |
| 2018-03-01 | 2018-02-27 | 32.262 | 1,765,077 | +11,033 | 0.27% | 56,945,584 |
| 2018-02-28 | 2018-02-26 | 32.776 | 1,754,044 | +70,576 | 0.27% | 57,491,061 |
| 2018-02-27 | 2018-02-23 | 31.406 | 1,683,468 | -9,632 | 0.25% | 52,870,754 |
| 2018-02-26 | 2018-02-22 | 30.606 | 1,693,100 | -3,152 | 0.26% | 51,819,754 |
| 2018-02-23 | 2018-02-21 | 31.063 | 1,696,252 | -25,394 | 0.26% | 52,691,094 |
| 2018-02-22 | 2018-02-20 | 31.235 | 1,721,646 | -1,751 | 0.26% | 53,774,840 |
| 2018-02-21 | 2018-02-15 | 31.063 | 1,723,397 | -18,388 | 0.26% | 53,534,306 |
| 2018-02-20 | 2018-02-13 | 30.035 | 1,741,785 | -2,911 | 0.26% | 52,315,242 |
| 2018-02-14 | 2018-02-12 | 29.236 | 1,744,696 | +1,751 | 0.26% | 51,007,927 |
| 2018-02-13 | 2018-02-09 | 29.407 | 1,742,945 | -30,496 | 0.26% | 51,255,309 |
| 2018-02-12 | 2018-02-08 | 30.264 | 1,773,441 | -65,497 | 0.27% | 53,671,108 |
| 2018-02-09 | 2018-02-07 | 29.179 | 1,838,938 | +16,637 | 0.28% | 53,658,179 |
| 2018-02-08 | 2018-02-06 | 29.236 | 1,822,301 | +56,916 | 0.28% | 53,276,786 |
| 2018-02-07 | 2018-02-05 | 30.892 | 1,765,385 | +15,411 | 0.27% | 54,536,171 |
| 2018-02-06 | 2018-02-02 | 31.520 | 1,749,974 | -49,036 | 0.26% | 55,159,284 |
| 2018-02-05 | 2018-02-01 | 30.321 | 1,799,010 | +77,757 | 0.27% | 54,547,650 |
| 2018-02-02 | 2018-01-31 | 32.548 | 1,721,253 | +2,626 | 0.26% | 56,023,148 |
| 2018-02-01 | 2018-01-30 | 31.920 | 1,718,627 | +9,107 | 0.26% | 54,858,179 |
| 2018-01-31 | 2018-01-29 | 31.977 | 1,709,520 | +99,647 | 0.26% | 54,665,101 |
| 2018-01-30 | 2018-01-26 | 34.432 | 1,609,873 | -20,139 | 0.24% | 55,431,531 |
| 2018-01-29 | 2018-01-25 | 34.775 | 1,630,012 | +25,043 | 0.25% | 56,683,419 |
| 2018-01-26 | 2018-01-24 | 35.974 | 1,604,969 | -18,494 | 0.24% | 57,737,123 |
| 2018-01-25 | 2018-01-23 | 35.688 | 1,623,463 | -40,979 | 0.25% | 57,938,915 |
| 2018-01-22 | 2018-01-18 | 34.318 | 1,664,442 | +175 | 0.25% | 57,120,379 |
| 2018-01-19 | 2018-01-17 | 34.889 | 1,664,267 | -876 | 0.25% | 58,064,696 |
| 2018-01-18 | 2018-01-16 | 35.403 | 1,665,143 | -46,934 | 0.25% | 58,950,999 |
| 2018-01-17 | 2018-01-15 | 33.062 | 1,712,077 | +9,107 | 0.26% | 56,604,349 |
| 2018-01-16 | 2018-01-12 | 33.861 | 1,702,970 | -3,503 | 0.26% | 57,664,647 |
| 2018-01-15 | 2018-01-11 | 33.290 | 1,706,473 | +15,762 | 0.26% | 56,808,840 |
| 2018-01-12 | 2018-01-10 | 33.804 | 1,690,711 | +5,604 | 0.26% | 57,153,000 |
| 2018-01-11 | 2018-01-09 | 34.432 | 1,685,107 | -8,056 | 0.25% | 58,022,006 |
| 2018-01-10 | 2018-01-08 | 34.090 | 1,693,163 | +12,259 | 0.26% | 57,719,299 |
| 2018-01-09 | 2018-01-05 | 34.090 | 1,680,904 | +39,753 | 0.25% | 57,301,394 |
| 2018-01-08 | 2018-01-04 | 34.604 | 1,641,151 | -52,538 | 0.25% | 56,789,639 |
| 2018-01-05 | 2018-01-03 | 34.090 | 1,693,689 | -6,479 | 0.26% | 57,737,230 |
| 2018-01-04 | 2018-01-02 | 33.005 | 1,700,168 | -14,536 | 0.26% | 56,113,534 |
| 2018-01-03 | 2017-12-29 | 33.519 | 1,714,704 | +76,180 | 0.26% | 57,474,501 |
| 2018-01-02 | 2017-12-28 | 33.347 | 1,638,524 | -8,756 | 0.25% | 54,640,366 |
| 2017-12-29 | 2017-12-27 | 32.890 | 1,647,280 | -1,051 | 0.25% | 54,179,857 |
| 2017-12-28 | 2017-12-22 | 33.119 | 1,648,331 | -43,781 | 0.25% | 54,590,914 |
| 2017-12-27 | 2017-12-21 | 32.434 | 1,692,112 | -47,285 | 0.26% | 54,881,426 |
| 2017-12-22 | 2017-12-20 | 31.120 | 1,739,397 | +16,637 | 0.26% | 54,130,640 |
| 2017-12-21 | 2017-12-19 | 31.292 | 1,722,760 | -2,626 | 0.26% | 53,908,008 |
| 2017-12-20 | 2017-12-18 | 30.835 | 1,725,386 | +50,786 | 0.26% | 53,202,002 |
| 2017-12-19 | 2017-12-15 | 32.091 | 1,674,600 | +41,330 | 0.25% | 53,739,714 |
| 2017-12-18 | 2017-12-14 | 33.290 | 1,633,270 | -92,817 | 0.25% | 54,371,897 |
| 2017-12-15 | 2017-12-13 | 32.776 | 1,726,087 | -36,251 | 0.26% | 56,574,734 |
| 2017-12-14 | 2017-12-12 | 31.920 | 1,762,338 | -34,850 | 0.27% | 56,253,424 |
| 2017-12-13 | 2017-12-11 | 32.833 | 1,797,188 | -37,127 | 0.27% | 59,007,783 |
| 2017-12-12 | 2017-12-08 | 31.235 | 1,834,315 | +8,931 | 0.28% | 57,294,006 |
| 2017-12-11 | 2017-12-07 | 30.035 | 1,825,384 | -56,566 | 0.28% | 54,826,173 |
| 2017-12-08 | 2017-12-06 | 29.522 | 1,881,950 | +96,320 | 0.28% | 55,557,996 |
| 2017-12-07 | 2017-12-05 | 31.006 | 1,785,630 | +59,368 | 0.27% | 55,365,503 |
| 2017-12-06 | 2017-12-04 | 32.491 | 1,726,262 | -15,061 | 0.26% | 56,087,608 |
| 2017-12-05 | 2017-12-01 | 31.520 | 1,741,323 | +36,777 | 0.26% | 54,886,604 |
| 2017-12-04 | 2017-11-30 | 31.006 | 1,704,546 | +108,228 | 0.26% | 52,851,401 |
| 2017-12-01 | 2017-11-29 | 32.719 | 1,596,318 | +67,248 | 0.24% | 52,230,235 |
| 2017-11-30 | 2017-11-28 | 33.176 | 1,529,070 | +29,772 | 0.23% | 50,728,433 |
| 2017-11-29 | 2017-11-27 | 32.205 | 1,499,298 | +132,571 | 0.23% | 48,285,309 |
| 2017-11-28 | 2017-11-24 | 35.403 | 1,366,727 | +31,172 | 0.21% | 48,386,188 |
| 2017-11-27 | 2017-11-23 | 35.403 | 1,335,555 | +3,853 | 0.20% | 47,282,607 |
| 2017-11-24 | 2017-11-22 | 36.259 | 1,331,702 | +17,338 | 0.20% | 48,286,833 |
| 2017-11-23 | 2017-11-21 | 36.888 | 1,314,364 | -56,952 | 0.20% | 48,483,741 |
| 2017-11-22 | 2017-11-20 | 33.918 | 1,371,316 | -40,279 | 0.21% | 46,512,741 |
| 2017-11-21 | 2017-11-17 | 31.977 | 1,411,595 | +876 | 0.21% | 45,138,392 |
| 2017-11-20 | 2017-11-16 | 32.890 | 1,410,719 | +3,853 | 0.21% | 46,399,248 |
| 2017-11-17 | 2017-11-15 | 31.634 | 1,406,866 | +22,766 | 0.21% | 44,505,168 |
| 2017-11-16 | 2017-11-14 | 32.948 | 1,384,100 | -1,576 | 0.21% | 45,602,770 |
| 2017-11-15 | 2017-11-13 | 33.747 | 1,385,676 | -36,055 | 0.21% | 46,762,435 |
| 2017-11-14 | 2017-11-10 | 32.776 | 1,421,731 | -44,062 | 0.21% | 46,599,072 |
| 2017-11-13 | 2017-11-09 | 32.319 | 1,465,793 | -79,507 | 0.22% | 47,373,669 |
| 2017-11-10 | 2017-11-08 | 30.892 | 1,545,300 | +36,251 | 0.23% | 47,737,318 |
| 2017-11-09 | 2017-11-07 | 31.406 | 1,509,049 | -9,807 | 0.23% | 47,392,976 |
| 2017-11-08 | 2017-11-06 | 31.806 | 1,518,856 | -5,779 | 0.23% | 48,308,076 |
| 2017-11-07 | 2017-11-03 | 30.835 | 1,524,635 | -28,196 | 0.23% | 47,011,877 |
| 2017-11-06 | 2017-11-02 | 29.693 | 1,552,831 | +47,635 | 0.23% | 46,107,915 |
| 2017-11-03 | 2017-11-01 | 30.378 | 1,505,196 | +8,756 | 0.23% | 45,724,886 |
| 2017-11-02 | 2017-10-31 | 30.892 | 1,496,440 | +876 | 0.23% | 46,227,938 |
| 2017-11-01 | 2017-10-30 | 30.093 | 1,495,564 | -26,269 | 0.23% | 45,005,290 |
| 2017-10-31 | 2017-10-27 | 28.265 | 1,521,833 | +25,043 | 0.23% | 43,015,021 |
| 2017-10-30 | 2017-10-26 | 29.350 | 1,496,790 | +17,162 | 0.23% | 43,931,086 |
| 2017-10-27 | 2017-10-25 | 28.608 | 1,479,628 | +9,107 | 0.22% | 42,329,020 |
| 2017-10-26 | 2017-10-24 | 27.637 | 1,470,521 | -40,279 | 0.22% | 40,641,014 |
| 2017-10-25 | 2017-10-23 | 28.950 | 1,510,800 | +8,055 | 0.23% | 43,738,399 |
| 2017-10-24 | 2017-10-20 | 30.664 | 1,502,745 | +65,498 | 0.23% | 46,079,475 |
| 2017-10-23 | 2017-10-19 | 29.864 | 1,437,247 | +119,611 | 0.22% | 42,922,108 |
| 2017-10-20 | 2017-10-18 | 33.690 | 1,317,636 | -8,756 | 0.20% | 44,391,049 |
| 2017-10-19 | 2017-10-17 | 33.633 | 1,326,392 | +56,916 | 0.20% | 44,610,299 |
| 2017-10-18 | 2017-10-16 | 34.546 | 1,269,476 | -76,880 | 0.19% | 43,855,878 |
| 2017-10-17 | 2017-10-13 | 33.233 | 1,346,356 | +25,568 | 0.20% | 44,743,591 |
| 2017-10-16 | 2017-10-12 | 32.319 | 1,320,788 | +24,518 | 0.20% | 42,687,182 |
| 2017-10-13 | 2017-10-11 | 31.634 | 1,296,270 | +98,421 | 0.20% | 41,006,545 |
| 2017-10-12 | 2017-10-10 | 34.432 | 1,197,849 | +31,172 | 0.18% | 41,244,622 |
| 2017-10-11 | 2017-10-09 | 33.633 | 1,166,677 | +75,900 | 0.18% | 39,238,634 |
| 2017-10-10 | 2017-10-06 | 34.375 | 1,090,777 | +17,737 | 0.16% | 37,495,609 |
| 2017-10-09 | 2017-10-04 | 31.977 | 1,073,040 | +43,782 | 0.16% | 34,312,462 |
| 2017-10-06 | 2017-10-03 | 31.863 | 1,029,258 | -16,168 | 0.16% | 32,794,906 |
| 2017-10-04 | 2017-09-29 | 29.179 | 1,045,426 | +22,766 | 0.16% | 30,504,376 |
| 2017-10-03 | 2017-09-28 | 28.151 | 1,022,660 | +5,079 | 0.15% | 28,788,970 |
| 2017-09-29 | 2017-09-27 | 29.179 | 1,017,581 | -6,480 | 0.15% | 29,691,889 |
| 2017-09-28 | 2017-09-26 | 27.180 | 1,024,061 | -33,274 | 0.15% | 27,834,327 |
| 2017-09-27 | 2017-09-25 | 26.952 | 1,057,335 | +12,785 | 0.16% | 28,497,224 |
| 2017-09-26 | 2017-09-22 | 28.437 | 1,044,550 | -19,965 | 0.16% | 29,703,424 |
| 2017-09-25 | 2017-09-21 | 27.180 | 1,064,515 | -19,957 | 0.16% | 28,933,880 |
| 2017-09-22 | 2017-09-20 | 25.467 | 1,084,472 | -2,627 | 0.16% | 27,618,567 |
| 2017-09-21 | 2017-09-19 | 25.182 | 1,087,099 | -876 | 0.16% | 27,375,095 |
| 2017-09-20 | 2017-09-18 | 25.696 | 1,087,975 | -6,830 | 0.16% | 27,956,280 |
| 2017-09-19 | 2017-09-15 | 25.296 | 1,094,805 | -12,784 | 0.17% | 27,694,176 |
| 2017-09-15 | 2017-09-13 | 25.125 | 1,107,589 | -12,609 | 0.17% | 27,827,824 |
| 2017-09-14 | 2017-09-12 | 24.953 | 1,120,198 | -2,588 | 0.17% | 27,952,726 |
| 2017-09-13 | 2017-09-11 | 24.782 | 1,122,786 | -2,626 | 0.17% | 27,824,967 |
| 2017-09-12 | 2017-09-08 | 24.268 | 1,125,412 | -4,379 | 0.17% | 27,311,680 |
| 2017-09-07 | 2017-09-05 | 24.382 | 1,129,791 | -3,502 | 0.17% | 27,546,976 |
| 2017-09-06 | 2017-09-04 | 23.983 | 1,133,293 | -7,005 | 0.17% | 27,179,374 |
| 2017-09-05 | 2017-09-01 | 23.983 | 1,140,298 | -5,954 | 0.17% | 27,347,372 |
| 2017-09-04 | 2017-08-31 | 24.382 | 1,146,252 | -4,379 | 0.17% | 27,948,334 |
| 2017-09-01 | 2017-08-30 | 24.154 | 1,150,631 | -32,923 | 0.17% | 27,792,293 |
| 2017-08-31 | 2017-08-29 | 23.754 | 1,183,554 | -16,287 | 0.18% | 28,114,435 |
| 2017-08-30 | 2017-08-28 | 22.955 | 1,199,841 | -4,553 | 0.18% | 27,542,141 |
| 2017-08-29 | 2017-08-25 | 23.069 | 1,204,394 | -15,762 | 0.18% | 27,784,200 |
| 2017-08-25 | 2017-08-22 | 22.064 | 1,220,156 | -6,129 | 0.18% | 26,921,572 |
| 2017-08-24 | 2017-08-21 | 21.721 | 1,226,285 | +875 | 0.19% | 26,636,666 |
| 2017-08-22 | 2017-08-18 | 22.041 | 1,225,410 | -875 | 0.19% | 27,009,508 |
| 2017-08-21 | 2017-08-17 | 22.133 | 1,226,285 | -1,752 | 0.19% | 27,140,830 |
| 2017-08-18 | 2017-08-16 | 22.247 | 1,228,037 | -33,099 | 0.19% | 27,319,852 |
| 2017-08-17 | 2017-08-15 | 21.310 | 1,261,136 | +20,140 | 0.19% | 26,875,188 |
| 2017-08-16 | 2017-08-14 | 21.470 | 1,240,996 | +10,508 | 0.19% | 26,644,414 |
| 2017-08-15 | 2017-08-11 | 21.013 | 1,230,488 | +43,826 | 0.19% | 25,856,703 |
| 2017-08-14 | 2017-08-10 | 22.384 | 1,186,662 | +18,213 | 0.18% | 26,562,017 |
| 2017-08-11 | 2017-08-09 | 23.012 | 1,168,449 | +2,627 | 0.18% | 26,888,263 |
| 2017-08-10 | 2017-08-08 | 23.355 | 1,165,822 | -1,751 | 0.18% | 27,227,232 |
| 2017-08-09 | 2017-08-07 | 22.726 | 1,167,573 | -5,079 | 0.18% | 26,534,754 |
| 2017-08-08 | 2017-08-04 | 22.224 | 1,172,652 | +4,203 | 0.18% | 26,060,931 |
| 2017-08-07 | 2017-08-03 | 22.270 | 1,168,449 | -876 | 0.18% | 26,020,900 |
| 2017-08-04 | 2017-08-02 | 22.841 | 1,169,325 | +5,254 | 0.18% | 26,708,111 |
| 2017-08-03 | 2017-08-01 | 22.429 | 1,164,071 | -4,378 | 0.18% | 26,109,520 |
| 2017-08-01 | 2017-07-28 | 23.355 | 1,168,449 | +1,751 | 0.18% | 27,288,585 |
| 2017-07-31 | 2017-07-27 | 23.069 | 1,166,698 | -16,637 | 0.18% | 26,914,590 |
| 2017-07-28 | 2017-07-26 | 23.469 | 1,183,335 | +3,503 | 0.18% | 27,771,381 |
| 2017-07-27 | 2017-07-25 | 23.983 | 1,179,832 | +9,457 | 0.18% | 28,295,502 |
| 2017-07-26 | 2017-07-24 | 23.697 | 1,170,375 | +5,078 | 0.18% | 27,734,547 |
| 2017-07-25 | 2017-07-21 | 23.126 | 1,165,297 | +1,051 | 0.18% | 26,948,810 |
| 2017-07-24 | 2017-07-20 | 23.697 | 1,164,246 | +1,751 | 0.18% | 27,589,307 |
| 2017-07-21 | 2017-07-19 | 21.584 | 1,162,495 | -1,751 | 0.18% | 25,091,743 |
| 2017-07-20 | 2017-07-18 | 20.853 | 1,164,246 | +10,508 | 0.18% | 24,278,590 |
| 2017-07-19 | 2017-07-17 | 21.310 | 1,153,738 | +4,378 | 0.17% | 24,586,504 |
| 2017-07-18 | 2017-07-14 | 21.356 | 1,149,360 | -3,503 | 0.17% | 24,545,712 |
| 2017-07-14 | 2017-07-12 | 21.013 | 1,152,863 | -7,005 | 0.17% | 24,225,540 |
| 2017-07-13 | 2017-07-11 | 21.105 | 1,159,868 | +8,757 | 0.18% | 24,478,707 |
| 2017-07-10 | 2017-07-06 | 21.013 | 1,151,111 | +1,751 | 0.17% | 24,188,724 |
| 2017-07-07 | 2017-07-05 | 21.128 | 1,149,360 | +105,076 | 0.17% | 24,283,191 |
| 2017-07-05 | 2017-07-03 | 20.716 | 1,044,284 | -7,355 | 0.16% | 21,633,852 |
| 2017-07-04 | 2017-06-30 | 21.287 | 1,051,639 | +2,626 | 0.16% | 22,386,723 |
| 2017-07-03 | 2017-06-29 | 21.493 | 1,049,013 | -2,626 | 0.16% | 22,546,463 |
| 2017-06-30 | 2017-06-28 | 21.196 | 1,051,639 | +2,802 | 0.16% | 22,290,643 |
| 2017-06-29 | 2017-06-27 | 21.813 | 1,048,837 | +19,263 | 0.16% | 22,878,066 |
| 2017-06-28 | 2017-06-26 | 21.927 | 1,029,574 | -11,383 | 0.16% | 22,575,467 |
| 2017-06-27 | 2017-06-23 | 21.013 | 1,040,957 | +5,254 | 0.16% | 21,874,017 |
| 2017-06-26 | 2017-06-22 | 20.214 | 1,035,703 | +2,627 | 0.16% | 20,935,650 |
| 2017-06-23 | 2017-06-21 | 21.128 | 1,033,076 | -22,767 | 0.16% | 21,826,392 |
| 2017-06-22 | 2017-06-20 | 20.100 | 1,055,843 | -5,779 | 0.16% | 21,222,178 |
| 2017-06-21 | 2017-06-19 | 20.328 | 1,061,622 | -2,451 | 0.16% | 21,580,816 |
| 2017-06-19 | 2017-06-15 | 19.415 | 1,064,073 | +17,512 | 0.16% | 20,658,476 |
| 2017-06-16 | 2017-06-14 | 19.826 | 1,046,561 | -1,751 | 0.16% | 20,748,763 |
| 2017-06-14 | 2017-06-12 | 19.415 | 1,048,312 | +1,226 | 0.16% | 20,352,484 |
| 2017-06-13 | 2017-06-09 | 19.711 | 1,047,086 | +525 | 0.16% | 20,639,591 |
| 2017-06-12 | 2017-06-08 | 19.963 | 1,046,561 | -29,421 | 0.16% | 20,892,188 |
| 2017-06-09 | 2017-06-07 | 19.255 | 1,075,982 | +2,627 | 0.16% | 20,717,651 |
| 2017-06-06 | 2017-06-02 | 18.798 | 1,073,355 | -5,254 | 0.16% | 20,176,747 |
| 2017-06-05 | 2017-06-01 | 17.998 | 1,078,609 | -8,756 | 0.16% | 19,413,248 |
| 2017-05-29 | 2017-05-25 | 18.044 | 1,087,365 | -6,130 | 0.16% | 19,620,514 |
| 2017-05-25 | 2017-05-23 | 17.884 | 1,093,495 | +3,853 | 0.17% | 19,556,291 |
| 2017-05-24 | 2017-05-22 | 18.318 | 1,089,642 | -3,327 | 0.16% | 19,960,257 |
| 2017-05-23 | 2017-05-19 | 18.021 | 1,092,969 | -10,508 | 0.17% | 19,696,669 |
| 2017-05-22 | 2017-05-18 | 17.610 | 1,103,477 | +68,299 | 0.17% | 19,432,362 |
| 2017-05-19 | 2017-05-17 | 17.427 | 1,035,178 | -31,522 | 0.16% | 18,040,456 |
| 2017-05-18 | 2017-05-16 | 17.610 | 1,066,700 | -7,881 | 0.16% | 18,784,715 |
| 2017-05-15 | 2017-05-11 | 16.628 | 1,074,581 | -876 | 0.16% | 17,868,104 |
| 2017-05-09 | 2017-05-05 | 16.354 | 1,075,457 | +8,757 | 0.16% | 17,587,901 |
| 2017-05-02 | 2017-04-27 | 17.085 | 1,066,700 | -21,891 | 0.16% | 18,224,341 |
| 2017-04-27 | 2017-04-25 | 16.742 | 1,088,591 | +48,160 | 0.16% | 18,225,382 |
| 2017-04-26 | 2017-04-24 | 16.925 | 1,040,431 | +1,226 | 0.16% | 17,609,192 |
| 2017-04-25 | 2017-04-21 | 17.039 | 1,039,205 | +4,378 | 0.16% | 17,707,122 |
| 2017-04-24 | 2017-04-20 | 17.245 | 1,034,827 | -3,503 | 0.16% | 17,845,250 |
| 2017-04-21 | 2017-04-19 | 16.217 | 1,038,330 | -6,129 | 0.16% | 16,838,434 |
| 2017-04-20 | 2017-04-18 | 15.509 | 1,044,459 | -13,135 | 0.16% | 16,198,288 |
| 2017-04-18 | 2017-04-12 | 15.966 | 1,057,594 | +876 | 0.16% | 16,885,118 |
| 2017-04-11 | 2017-04-07 | 16.080 | 1,056,718 | +875 | 0.16% | 16,991,812 |
| 2017-04-06 | 2017-04-03 | 16.377 | 1,055,843 | -7,005 | 0.16% | 17,291,252 |
| 2017-04-03 | 2017-03-30 | 16.217 | 1,062,848 | +4,320 | 0.16% | 17,236,038 |
| 2017-03-31 | 2017-03-29 | 16.217 | 1,058,528 | -13,219 | 0.16% | 17,165,981 |
| 2017-03-30 | 2017-03-28 | 17.062 | 1,071,747 | -25,393 | 0.16% | 18,286,088 |
| 2017-03-28 | 2017-03-24 | 17.359 | 1,097,140 | -52,188 | 0.17% | 19,045,114 |
| 2017-03-27 | 2017-03-23 | 16.948 | 1,149,328 | -6,830 | 0.17% | 19,478,514 |
| 2017-03-24 | 2017-03-22 | 16.582 | 1,156,158 | +19,790 | 0.17% | 19,171,749 |
| 2017-03-23 | 2017-03-21 | 16.856 | 1,136,368 | -8,406 | 0.17% | 19,155,050 |
| 2017-03-22 | 2017-03-20 | 17.016 | 1,144,774 | +16,083 | 0.17% | 19,479,776 |
| 2017-03-21 | 2017-03-17 | 16.240 | 1,128,691 | -4,903 | 0.17% | 18,329,584 |
| 2017-03-20 | 2017-03-16 | 16.400 | 1,133,594 | -13,135 | 0.17% | 18,590,451 |
| 2017-03-17 | 2017-03-15 | 16.217 | 1,146,729 | +44,657 | 0.17% | 18,596,323 |
| 2017-03-16 | 2017-03-14 | 15.737 | 1,102,072 | +13,660 | 0.17% | 17,343,515 |
| 2017-03-15 | 2017-03-13 | 15.372 | 1,088,412 | -69,084 | 0.16% | 16,730,785 |
| 2017-03-14 | 2017-03-10 | 14.184 | 1,157,496 | +6,130 | 0.17% | 16,417,954 |
| 2017-03-13 | 2017-03-09 | 14.230 | 1,151,366 | +15,761 | 0.17% | 16,383,602 |
| 2017-03-10 | 2017-03-08 | 14.778 | 1,135,605 | -13,485 | 0.17% | 16,781,838 |
| 2017-03-09 | 2017-03-07 | 13.933 | 1,149,090 | +16,638 | 0.17% | 16,010,018 |
| 2017-03-08 | 2017-03-06 | 14.161 | 1,132,452 | -8,757 | 0.17% | 16,036,863 |
| 2017-03-07 | 2017-03-03 | 14.116 | 1,141,209 | -1,751 | 0.17% | 16,108,741 |
| 2017-03-03 | 2017-03-01 | 14.504 | 1,142,960 | +4,378 | 0.17% | 16,577,258 |
| 2017-03-02 | 2017-02-28 | 14.435 | 1,138,582 | +350 | 0.17% | 16,435,742 |
| 2017-03-01 | 2017-02-27 | 14.458 | 1,138,232 | -8,756 | 0.17% | 16,456,688 |
| 2017-02-28 | 2017-02-24 | 14.367 | 1,146,988 | +91,941 | 0.17% | 16,478,492 |
| 2017-02-27 | 2017-02-23 | 14.572 | 1,055,047 | -11,383 | 0.16% | 15,374,480 |
| 2017-02-24 | 2017-02-22 | 14.412 | 1,066,430 | -9,632 | 0.16% | 15,369,851 |
| 2017-02-23 | 2017-02-21 | 14.138 | 1,076,062 | +35,026 | 0.16% | 15,213,736 |
| 2017-02-22 | 2017-02-20 | 14.367 | 1,041,036 | -21,891 | 0.16% | 14,956,306 |
| 2017-02-21 | 2017-02-17 | 14.070 | 1,062,927 | +8,756 | 0.16% | 14,955,195 |
| 2017-02-17 | 2017-02-15 | 14.253 | 1,054,171 | -7,881 | 0.16% | 15,024,623 |
| 2017-02-16 | 2017-02-14 | 14.664 | 1,062,052 | -109,279 | 0.16% | 15,573,590 |
| 2017-02-15 | 2017-02-13 | 13.910 | 1,171,331 | +11,384 | 0.18% | 16,293,143 |
| 2017-02-14 | 2017-02-10 | 14.116 | 1,159,947 | -14,536 | 0.18% | 16,373,237 |
| 2017-02-13 | 2017-02-09 | 14.161 | 1,174,483 | -3,152 | 0.18% | 16,632,072 |
| 2017-02-10 | 2017-02-08 | 13.933 | 1,177,635 | -9,982 | 0.18% | 16,407,729 |
| 2017-02-09 | 2017-02-07 | 13.590 | 1,187,617 | +14,885 | 0.18% | 16,139,917 |
| 2017-02-08 | 2017-02-06 | 13.590 | 1,172,732 | -5,604 | 0.18% | 15,937,628 |
| 2017-02-07 | 2017-02-03 | 13.430 | 1,178,336 | +75,305 | 0.18% | 15,825,390 |
| 2017-02-06 | 2017-02-02 | 13.430 | 1,103,031 | +18,388 | 0.17% | 14,814,022 |
| 2017-02-03 | 2017-02-01 | 13.750 | 1,084,643 | +1,226 | 0.16% | 14,913,901 |
| 2017-02-02 | 2017-01-27 | 13.841 | 1,083,417 | +13,134 | 0.16% | 14,996,027 |
| 2017-01-26 | 2017-01-24 | 14.047 | 1,070,283 | -4,378 | 0.16% | 15,034,247 |
| 2017-01-25 | 2017-01-23 | 13.933 | 1,074,661 | -4,378 | 0.16% | 14,973,015 |
| 2017-01-24 | 2017-01-20 | 13.864 | 1,079,039 | +8,756 | 0.16% | 14,960,075 |
| 2017-01-23 | 2017-01-19 | 14.070 | 1,070,283 | +8,757 | 0.16% | 15,058,693 |
| 2017-01-20 | 2017-01-18 | 14.298 | 1,061,526 | -35,026 | 0.16% | 15,177,943 |
| 2017-01-18 | 2017-01-16 | 13.704 | 1,096,552 | +10,508 | 0.17% | 15,027,558 |
| 2017-01-17 | 2017-01-13 | 13.933 | 1,086,044 | -78,807 | 0.16% | 15,131,612 |
| 2017-01-13 | 2017-01-11 | 13.956 | 1,164,851 | +9,632 | 0.18% | 16,256,218 |
| 2017-01-12 | 2017-01-10 | 14.230 | 1,155,219 | +39,404 | 0.17% | 16,438,429 |
| 2017-01-11 | 2017-01-09 | 14.093 | 1,115,815 | -136,249 | 0.17% | 15,724,806 |
| 2017-01-10 | 2017-01-06 | 14.595 | 1,252,064 | -8,756 | 0.19% | 18,274,072 |
| 2017-01-09 | 2017-01-05 | 14.412 | 1,260,820 | +2,101 | 0.19% | 18,171,484 |
| 2017-01-06 | 2017-01-04 | 14.824 | 1,258,719 | -8,756 | 0.19% | 18,658,702 |
| 2017-01-04 | 2016-12-30 | 15.395 | 1,267,475 | -17,513 | 0.19% | 19,512,245 |
| 2017-01-03 | 2016-12-29 | 15.212 | 1,284,988 | -39,929 | 0.19% | 19,547,051 |
| 2016-12-30 | 2016-12-28 | 14.983 | 1,324,917 | -26,269 | 0.20% | 19,851,825 |
| 2016-12-29 | 2016-12-23 | 14.344 | 1,351,186 | -4,378 | 0.20% | 19,381,292 |
| 2016-12-28 | 2016-12-22 | 13.362 | 1,355,564 | -23,642 | 0.20% | 18,112,726 |
| 2016-12-23 | 2016-12-21 | 13.293 | 1,379,206 | -4,378 | 0.21% | 18,334,120 |
| 2016-12-22 | 2016-12-20 | 13.179 | 1,383,584 | +8,756 | 0.21% | 18,234,308 |
| 2016-12-19 | 2016-12-15 | 13.156 | 1,374,828 | +8,757 | 0.21% | 18,087,510 |
| 2016-12-15 | 2016-12-13 | 13.248 | 1,366,071 | -1,576 | 0.21% | 18,097,109 |
| 2016-12-14 | 2016-12-12 | 13.407 | 1,367,647 | -4,028 | 0.21% | 18,336,653 |
| 2016-12-13 | 2016-12-09 | 13.933 | 1,371,675 | +7,005 | 0.21% | 19,111,246 |
| 2016-12-07 | 2016-12-05 | 13.910 | 1,364,670 | +4,378 | 0.21% | 18,982,477 |
| 2016-12-06 | 2016-12-02 | 14.093 | 1,360,292 | +4,378 | 0.21% | 19,170,138 |
| 2016-12-05 | 2016-12-01 | 14.504 | 1,355,914 | +25,393 | 0.20% | 19,665,899 |
| 2016-12-02 | 2016-11-30 | 14.390 | 1,330,521 | -1,751 | 0.20% | 19,145,655 |
| 2016-12-01 | 2016-11-29 | 14.230 | 1,332,272 | +7,005 | 0.20% | 18,957,841 |
| 2016-11-29 | 2016-11-25 | 13.978 | 1,325,267 | +4,203 | 0.20% | 18,525,193 |
| 2016-11-28 | 2016-11-24 | 13.956 | 1,321,064 | -4,378 | 0.20% | 18,436,268 |
| 2016-11-25 | 2016-11-23 | 13.704 | 1,325,442 | -28,020 | 0.20% | 18,164,352 |
| 2016-11-24 | 2016-11-22 | 14.070 | 1,353,462 | -63,921 | 0.20% | 19,042,971 |
| 2016-11-23 | 2016-11-21 | 13.339 | 1,417,383 | +8,756 | 0.21% | 18,906,363 |
| 2016-11-22 | 2016-11-18 | 13.156 | 1,408,627 | +6,129 | 0.21% | 18,532,177 |
| 2016-11-21 | 2016-11-17 | 13.407 | 1,402,498 | -8,756 | 0.21% | 18,803,915 |
| 2016-11-18 | 2016-11-16 | 13.567 | 1,411,254 | -4,378 | 0.21% | 19,146,948 |
| 2016-11-17 | 2016-11-15 | 13.544 | 1,415,632 | -4,378 | 0.21% | 19,174,012 |
| 2016-11-16 | 2016-11-14 | 13.544 | 1,420,010 | -21,891 | 0.21% | 19,233,310 |
| 2016-11-15 | 2016-11-11 | 13.339 | 1,441,901 | -72,152 | 0.22% | 19,233,407 |
| 2016-11-14 | 2016-11-10 | 12.905 | 1,514,053 | +6,655 | 0.23% | 19,538,781 |
| 2016-11-11 | 2016-11-09 | 12.585 | 1,507,398 | -14,886 | 0.23% | 18,970,880 |
| 2016-11-10 | 2016-11-08 | 12.791 | 1,522,284 | -10,508 | 0.23% | 19,471,152 |
| 2016-11-09 | 2016-11-07 | 12.380 | 1,532,792 | -8,756 | 0.23% | 18,975,379 |
| 2016-11-08 | 2016-11-04 | 11.991 | 1,541,548 | +875 | 0.23% | 18,485,206 |
| 2016-11-04 | 2016-11-02 | 12.037 | 1,540,673 | -3,502 | 0.23% | 18,545,093 |
| 2016-11-03 | 2016-11-01 | 12.174 | 1,544,175 | +12,259 | 0.23% | 18,798,866 |
| 2016-11-01 | 2016-10-28 | 12.357 | 1,531,916 | +10,507 | 0.23% | 18,929,544 |
| 2016-10-31 | 2016-10-27 | 12.517 | 1,521,409 | +9,632 | 0.23% | 19,042,961 |
| 2016-10-28 | 2016-10-26 | 12.677 | 1,511,777 | +14,010 | 0.23% | 19,164,110 |
| 2016-10-26 | 2016-10-24 | 12.722 | 1,497,767 | +28,896 | 0.23% | 19,054,931 |
| 2016-10-20 | 2016-10-18 | 12.402 | 1,468,871 | +4,379 | 0.22% | 18,217,611 |
| 2016-10-19 | 2016-10-17 | 12.174 | 1,464,492 | +875 | 0.22% | 17,828,801 |
| 2016-10-18 | 2016-10-14 | 12.288 | 1,463,617 | +10,858 | 0.22% | 17,985,299 |
| 2016-10-17 | 2016-10-13 | 12.220 | 1,452,759 | -137,474 | 0.22% | 17,752,327 |
| 2016-10-14 | 2016-10-12 | 12.882 | 1,590,233 | +8,756 | 0.24% | 20,485,558 |
| 2016-10-13 | 2016-10-11 | 12.973 | 1,581,477 | +1,751 | 0.24% | 20,517,250 |
| 2016-10-12 | 2016-10-07 | 12.996 | 1,579,726 | +4,378 | 0.24% | 20,530,615 |
| 2016-10-07 | 2016-10-05 | 12.928 | 1,575,348 | +25,394 | 0.24% | 20,365,772 |
| 2016-10-03 | 2016-09-29 | 13.316 | 1,549,954 | -14,010 | 0.23% | 20,639,316 |
| 2016-09-30 | 2016-09-28 | 13.179 | 1,563,964 | +5,253 | 0.24% | 20,611,543 |
| 2016-09-27 | 2016-09-23 | 13.202 | 1,558,711 | +13,135 | 0.24% | 20,577,915 |
| 2016-09-26 | 2016-09-22 | 13.430 | 1,545,576 | -8,756 | 0.23% | 20,757,528 |
| 2016-09-23 | 2016-09-21 | 13.476 | 1,554,332 | +4,378 | 0.23% | 20,946,127 |
| 2016-09-22 | 2016-09-20 | 13.522 | 1,549,954 | +1,751 | 0.23% | 20,957,933 |
| 2016-09-21 | 2016-09-19 | 13.704 | 1,548,203 | -22,591 | 0.23% | 21,217,152 |
| 2016-09-15 | 2016-09-13 | 12.996 | 1,570,794 | -8,757 | 0.24% | 20,414,532 |
| 2016-09-14 | 2016-09-12 | 12.996 | 1,579,551 | +28,196 | 0.24% | 20,528,341 |
| 2016-09-13 | 2016-09-09 | 13.727 | 1,551,355 | -41,680 | 0.23% | 21,295,782 |
| 2016-09-12 | 2016-09-08 | 13.316 | 1,593,035 | -16,637 | 0.24% | 21,212,986 |
| 2016-09-09 | 2016-09-07 | 12.791 | 1,609,672 | -876 | 0.24% | 20,588,910 |
| 2016-09-08 | 2016-09-06 | 12.905 | 1,610,548 | -25,393 | 0.24% | 20,784,044 |
| 2016-09-07 | 2016-09-05 | 12.585 | 1,635,941 | +8,756 | 0.25% | 20,588,617 |
| 2016-09-06 | 2016-09-02 | 12.311 | 1,627,185 | -350 | 0.25% | 20,032,430 |
| 2016-09-02 | 2016-08-31 | 11.968 | 1,627,535 | +4,378 | 0.25% | 19,479,130 |
| 2016-09-01 | 2016-08-30 | 12.243 | 1,623,157 | +875 | 0.25% | 19,871,619 |
| 2016-08-31 | 2016-08-29 | 12.174 | 1,622,282 | +7,006 | 0.25% | 19,749,745 |
| 2016-08-30 | 2016-08-26 | 12.083 | 1,615,276 | +90,365 | 0.24% | 19,516,878 |
| 2016-08-29 | 2016-08-25 | 13.202 | 1,524,911 | +3,502 | 0.23% | 20,131,692 |
| 2016-08-26 | 2016-08-24 | 12.928 | 1,521,409 | +14,711 | 0.23% | 19,668,460 |
| 2016-08-25 | 2016-08-23 | 13.156 | 1,506,698 | +4,378 | 0.23% | 19,822,418 |
| 2016-08-22 | 2016-08-18 | 13.544 | 1,502,320 | -1,751 | 0.23% | 20,348,157 |
| 2016-08-19 | 2016-08-17 | 13.248 | 1,504,071 | +18,388 | 0.23% | 19,925,272 |
| 2016-08-18 | 2016-08-16 | 13.796 | 1,485,683 | -7,880 | 0.22% | 20,496,090 |
| 2016-08-16 | 2016-08-12 | 12.836 | 1,493,563 | -8,757 | 0.23% | 19,172,017 |
| 2016-08-15 | 2016-08-11 | 12.859 | 1,502,320 | +526 | 0.23% | 19,318,739 |
| 2016-08-12 | 2016-08-10 | 12.585 | 1,501,794 | -2,627 | 0.23% | 18,900,352 |
| 2016-08-10 | 2016-08-08 | 12.677 | 1,504,421 | -351 | 0.23% | 19,070,861 |
| 2016-08-09 | 2016-08-05 | 12.311 | 1,504,772 | -96,319 | 0.23% | 18,525,392 |
| 2016-08-05 | 2016-08-03 | 11.900 | 1,601,091 | -1,401 | 0.24% | 19,052,926 |
| 2016-08-01 | 2016-07-28 | 12.220 | 1,602,492 | -2,102 | 0.24% | 19,582,024 |
| 2016-07-29 | 2016-07-27 | 12.265 | 1,604,594 | +1,752 | 0.24% | 19,681,010 |
| 2016-07-28 | 2016-07-26 | 12.380 | 1,602,842 | -32,924 | 0.24% | 19,842,571 |
| 2016-07-22 | 2016-07-20 | 11.991 | 1,635,766 | +29,421 | 0.25% | 19,615,005 |
| 2016-07-21 | 2016-07-19 | 11.854 | 1,606,345 | -9,632 | 0.24% | 19,042,068 |
| 2016-07-19 | 2016-07-15 | 11.717 | 1,615,977 | +2,627 | 0.24% | 18,934,789 |
| 2016-07-18 | 2016-07-14 | 11.649 | 1,613,350 | -2,627 | 0.24% | 18,793,458 |
| 2016-07-15 | 2016-07-13 | 11.535 | 1,615,977 | -1,751 | 0.24% | 18,639,510 |
| 2016-07-14 | 2016-07-12 | 11.363 | 1,617,728 | -8,757 | 0.24% | 18,382,583 |
| 2016-07-13 | 2016-07-11 | 11.169 | 1,626,485 | -4,378 | 0.25% | 18,166,316 |
| 2016-07-12 | 2016-07-08 | 11.055 | 1,630,863 | -10,507 | 0.25% | 18,028,964 |
| 2016-07-05 | 2016-06-30 | 11.169 | 1,641,370 | +1,751 | 0.25% | 18,332,567 |
| 2016-06-28 | 2016-06-24 | 11.226 | 1,639,619 | +8,756 | 0.25% | 18,406,635 |
| 2016-06-27 | 2016-06-23 | 11.580 | 1,630,863 | -26,269 | 0.25% | 18,885,713 |
| 2016-06-24 | 2016-06-22 | 11.489 | 1,657,132 | -875 | 0.25% | 19,038,513 |
| 2016-06-21 | 2016-06-17 | 11.112 | 1,658,007 | -8,757 | 0.25% | 18,423,712 |
| 2016-06-16 | 2016-06-14 | 10.815 | 1,666,764 | +4,904 | 0.25% | 18,026,111 |
| 2016-06-15 | 2016-06-13 | 11.009 | 1,661,860 | +18,038 | 0.25% | 18,295,716 |
| 2016-06-14 | 2016-06-10 | 11.466 | 1,643,822 | +13,134 | 0.25% | 18,848,051 |
| 2016-06-10 | 2016-06-07 | 11.180 | 1,630,688 | +26,269 | 0.25% | 18,231,882 |
| 2016-06-07 | 2016-06-03 | 11.928 | 1,604,419 | +6,130 | 0.24% | 19,137,124 |
| 2016-06-06 | 2016-06-02 | 11.904 | 1,598,289 | +43,512 | 0.24% | 19,026,405 |
| 2016-06-03 | 2016-06-01 | 11.881 | 1,554,777 | +5,101 | 0.24% | 18,471,850 |
| 2016-06-01 | 2016-05-30 | 11.810 | 1,549,676 | -2,551 | 0.24% | 18,301,873 |
| 2016-05-31 | 2016-05-27 | 11.669 | 1,552,227 | -11,051 | 0.24% | 18,112,893 |
| 2016-05-30 | 2016-05-26 | 11.740 | 1,563,278 | +8,501 | 0.24% | 18,352,180 |
| 2016-05-27 | 2016-05-25 | 11.481 | 1,554,777 | +2,550 | 0.24% | 17,850,025 |
| 2016-05-23 | 2016-05-19 | 11.645 | 1,552,227 | -2,550 | 0.24% | 18,076,375 |
| 2016-05-20 | 2016-05-18 | 11.728 | 1,554,777 | -3,740 | 0.24% | 18,234,093 |
| 2016-05-18 | 2016-05-16 | 12.022 | 1,558,517 | -2,211 | 0.24% | 18,736,279 |
| 2016-05-17 | 2016-05-13 | 11.834 | 1,560,728 | +6,461 | 0.24% | 18,469,116 |
| 2016-05-16 | 2016-05-12 | 12.092 | 1,554,267 | +850 | 0.24% | 18,794,884 |
| 2016-05-12 | 2016-05-10 | 12.187 | 1,553,417 | +850 | 0.24% | 18,930,789 |
| 2016-05-10 | 2016-05-06 | 12.281 | 1,552,567 | +41,486 | 0.24% | 19,066,534 |
| 2016-05-09 | 2016-05-05 | 13.786 | 1,511,081 | +680 | 0.24% | 20,832,254 |
| 2016-05-06 | 2016-05-04 | 14.022 | 1,510,401 | -6,801 | 0.24% | 21,178,219 |
| 2016-05-05 | 2016-05-03 | 14.210 | 1,517,202 | -1,190 | 0.24% | 21,559,131 |
| 2016-05-04 | 2016-04-29 | 14.257 | 1,518,392 | -7,651 | 0.24% | 21,647,484 |
| 2016-05-03 | 2016-04-28 | 14.351 | 1,526,043 | -38,595 | 0.24% | 21,900,171 |
| 2016-04-29 | 2016-04-27 | 14.398 | 1,564,638 | -8,161 | 0.24% | 22,527,666 |
| 2016-04-28 | 2016-04-26 | 14.492 | 1,572,799 | +7,821 | 0.24% | 22,793,176 |
| 2016-04-27 | 2016-04-25 | 14.445 | 1,564,978 | -6,461 | 0.24% | 22,606,197 |
| 2016-04-26 | 2016-04-22 | 14.233 | 1,571,439 | +38,765 | 0.24% | 22,366,798 |
| 2016-04-25 | 2016-04-21 | 14.351 | 1,532,674 | +850 | 0.24% | 21,995,332 |
| 2016-04-22 | 2016-04-20 | 14.257 | 1,531,824 | +24,654 | 0.24% | 21,838,982 |
| 2016-04-21 | 2016-04-19 | 14.280 | 1,507,170 | +9,521 | 0.23% | 21,522,952 |
| 2016-04-20 | 2016-04-18 | 14.469 | 1,497,649 | -1,700 | 0.23% | 21,668,860 |
| 2016-04-19 | 2016-04-15 | 14.704 | 1,499,349 | -20,403 | 0.23% | 22,046,196 |
| 2016-04-18 | 2016-04-14 | 14.210 | 1,519,752 | -111,876 | 0.24% | 21,595,366 |
| 2016-04-15 | 2016-04-13 | 14.210 | 1,631,628 | -37,575 | 0.25% | 23,185,101 |
| 2016-04-14 | 2016-04-12 | 14.163 | 1,669,203 | +17,853 | 0.26% | 23,640,494 |
| 2016-04-13 | 2016-04-11 | 14.257 | 1,651,350 | +53,557 | 0.26% | 23,543,046 |
| 2016-04-12 | 2016-04-08 | 14.163 | 1,597,793 | +20,403 | 0.25% | 22,629,133 |
| 2016-04-11 | 2016-04-07 | 14.939 | 1,577,390 | +166,963 | 0.25% | 23,564,798 |
| 2016-03-08 | 2016-03-04 | 16.657 | 1,410,427 | -4,251 | 0.22% | 23,492,800 |
| 2016-03-07 | 2016-03-03 | 16.092 | 1,414,678 | -850 | 0.22% | 22,764,840 |
| 2016-03-04 | 2016-03-02 | 16.374 | 1,415,528 | -24,483 | 0.22% | 23,178,141 |
| 2016-03-03 | 2016-03-01 | 15.198 | 1,440,011 | +11,732 | 0.22% | 21,885,135 |
| 2016-03-02 | 2016-02-29 | 14.916 | 1,428,279 | +3,400 | 0.22% | 21,303,611 |
| 2016-03-01 | 2016-02-26 | 15.268 | 1,424,879 | -850 | 0.22% | 21,755,726 |
| 2016-02-29 | 2016-02-25 | 14.869 | 1,425,729 | +4,931 | 0.22% | 21,198,492 |
| 2016-02-26 | 2016-02-24 | 15.480 | 1,420,798 | +15,302 | 0.22% | 21,994,249 |
| 2016-02-24 | 2016-02-22 | 16.068 | 1,405,496 | -7,651 | 0.22% | 22,584,019 |
| 2016-02-23 | 2016-02-19 | 16.304 | 1,413,147 | +20,402 | 0.22% | 23,039,417 |
| 2016-02-19 | 2016-02-17 | 15.621 | 1,392,745 | -1,700 | 0.22% | 21,756,578 |
| 2016-02-18 | 2016-02-16 | 15.715 | 1,394,445 | +22,953 | 0.22% | 21,914,358 |
| 2016-02-17 | 2016-02-15 | 15.221 | 1,371,492 | +851 | 0.21% | 20,876,057 |
| 2016-02-16 | 2016-02-12 | 14.492 | 1,370,641 | +21,252 | 0.21% | 19,863,480 |
| 2016-02-12 | 2016-02-05 | 15.692 | 1,349,389 | +2,551 | 0.21% | 21,174,536 |
| 2016-02-11 | 2016-02-04 | 15.645 | 1,346,838 | +8,501 | 0.21% | 21,071,134 |
| 2016-02-04 | 2016-02-02 | 15.998 | 1,338,337 | +340 | 0.21% | 21,410,426 |
| 2016-02-03 | 2016-02-01 | 16.468 | 1,337,997 | -850 | 0.21% | 22,034,545 |
| 2016-02-02 | 2016-01-29 | 16.445 | 1,338,847 | -1,700 | 0.21% | 22,017,045 |
| 2016-02-01 | 2016-01-28 | 15.668 | 1,340,547 | +1,700 | 0.21% | 21,004,250 |
| 2016-01-29 | 2016-01-27 | 15.880 | 1,338,847 | +1,700 | 0.21% | 21,261,095 |
| 2016-01-28 | 2016-01-26 | 15.645 | 1,337,147 | +170 | 0.21% | 20,919,519 |
| 2016-01-27 | 2016-01-25 | 16.327 | 1,336,977 | +11,902 | 0.21% | 21,829,024 |
| 2016-01-26 | 2016-01-22 | 16.421 | 1,325,075 | +1,700 | 0.21% | 21,759,394 |
| 2016-01-25 | 2016-01-21 | 15.668 | 1,323,375 | +42,506 | 0.21% | 20,735,192 |
| 2016-01-22 | 2016-01-20 | 16.092 | 1,280,869 | +3,400 | 0.20% | 20,611,601 |
| 2016-01-21 | 2016-01-19 | 16.751 | 1,277,469 | +12,752 | 0.20% | 21,398,398 |
| 2016-01-18 | 2016-01-14 | 16.468 | 1,264,717 | -1,530 | 0.20% | 20,827,747 |
| 2016-01-15 | 2016-01-13 | 16.704 | 1,266,247 | -1,190 | 0.20% | 21,150,843 |
| 2016-01-14 | 2016-01-12 | 16.704 | 1,267,437 | +3,230 | 0.20% | 21,170,720 |
| 2016-01-13 | 2016-01-11 | 17.315 | 1,264,207 | +1,190 | 0.20% | 21,890,058 |
| 2016-01-12 | 2016-01-08 | 18.374 | 1,263,017 | -4,080 | 0.20% | 23,206,580 |
| 2016-01-11 | 2016-01-07 | 17.645 | 1,267,097 | +10,201 | 0.20% | 22,357,438 |
| 2016-01-08 | 2016-01-06 | 18.727 | 1,256,896 | +680 | 0.20% | 23,537,662 |
| 2016-01-07 | 2016-01-05 | 19.033 | 1,256,216 | +2,551 | 0.20% | 23,909,129 |
| 2016-01-06 | 2016-01-04 | 19.927 | 1,253,665 | +2,380 | 0.20% | 24,981,345 |
| 2016-01-05 | 2015-12-31 | 20.797 | 1,251,285 | -2,890 | 0.19% | 26,023,123 |
| 2016-01-04 | 2015-12-29 | 19.997 | 1,254,175 | -1,020 | 0.20% | 25,080,025 |
| 2015-12-30 | 2015-12-28 | 19.880 | 1,255,195 | +1,190 | 0.20% | 24,952,773 |
| 2015-12-29 | 2015-12-24 | 19.691 | 1,254,005 | +12,071 | 0.20% | 24,693,101 |
| 2015-12-28 | 2015-12-22 | 19.974 | 1,241,934 | -1,700 | 0.19% | 24,806,021 |
| 2015-12-23 | 2015-12-21 | 20.162 | 1,243,634 | -17,002 | 0.19% | 25,074,040 |
| 2015-12-22 | 2015-12-18 | 19.738 | 1,260,636 | +1,700 | 0.20% | 24,882,990 |
| 2015-12-21 | 2015-12-17 | 19.738 | 1,258,936 | +17,002 | 0.20% | 24,849,435 |
| 2015-12-10 | 2015-12-08 | 20.303 | 1,241,934 | +1,701 | 0.19% | 25,215,072 |
| 2015-12-09 | 2015-12-07 | 20.444 | 1,240,233 | +2,550 | 0.19% | 25,355,604 |
| 2015-12-07 | 2015-12-03 | 20.491 | 1,237,683 | +4,251 | 0.19% | 25,361,707 |
| 2015-12-03 | 2015-12-01 | 20.821 | 1,233,432 | -1,021 | 0.19% | 25,680,850 |
| 2015-12-02 | 2015-11-30 | 20.491 | 1,234,453 | +1,701 | 0.19% | 25,295,520 |
| 2015-12-01 | 2015-11-27 | 20.679 | 1,232,752 | +8,501 | 0.19% | 25,492,680 |
| 2015-11-27 | 2015-11-25 | 21.432 | 1,224,251 | -850 | 0.19% | 26,238,545 |
| 2015-11-25 | 2015-11-23 | 20.938 | 1,225,101 | -11,052 | 0.19% | 25,651,502 |
| 2015-11-24 | 2015-11-20 | 21.009 | 1,236,153 | -1,700 | 0.19% | 25,970,158 |
| 2015-11-23 | 2015-11-19 | 20.232 | 1,237,853 | +5,951 | 0.19% | 25,044,850 |
| 2015-11-20 | 2015-11-18 | 20.115 | 1,231,902 | +7,651 | 0.19% | 24,779,537 |
| 2015-11-19 | 2015-11-17 | 20.444 | 1,224,251 | +850 | 0.19% | 25,028,865 |
| 2015-11-18 | 2015-11-16 | 20.091 | 1,223,401 | -1,190 | 0.19% | 24,579,758 |
| 2015-11-17 | 2015-11-13 | 20.515 | 1,224,591 | -13,772 | 0.19% | 25,122,245 |
| 2015-11-16 | 2015-11-12 | 20.444 | 1,238,363 | +4,931 | 0.19% | 25,317,374 |
| 2015-11-13 | 2015-11-11 | 20.891 | 1,233,432 | +12,751 | 0.19% | 25,767,903 |
| 2015-11-12 | 2015-11-10 | 21.621 | 1,220,681 | +2,721 | 0.19% | 26,391,775 |
| 2015-11-10 | 2015-11-06 | 21.809 | 1,217,960 | +3,910 | 0.19% | 26,562,177 |
| 2015-11-09 | 2015-11-05 | 22.138 | 1,214,050 | +2,551 | 0.19% | 26,876,772 |
| 2015-11-06 | 2015-11-04 | 22.185 | 1,211,499 | -1,191 | 0.19% | 26,877,301 |
| 2015-11-05 | 2015-11-03 | 22.279 | 1,212,690 | -3,400 | 0.19% | 27,017,843 |
| 2015-11-02 | 2015-10-29 | 21.997 | 1,216,090 | -5,951 | 0.19% | 26,750,274 |
| 2015-10-30 | 2015-10-28 | 22.373 | 1,222,041 | +3,401 | 0.19% | 27,341,177 |
| 2015-10-29 | 2015-10-27 | 22.185 | 1,218,640 | +8,501 | 0.19% | 27,035,725 |
| 2015-10-28 | 2015-10-26 | 22.209 | 1,210,139 | +2,550 | 0.19% | 26,875,599 |
| 2015-10-27 | 2015-10-23 | 22.373 | 1,207,589 | -2,210 | 0.19% | 27,017,837 |
| 2015-10-26 | 2015-10-22 | 22.303 | 1,209,799 | -3,401 | 0.19% | 26,981,896 |
| 2015-10-22 | 2015-10-19 | 22.138 | 1,213,200 | -8,501 | 0.19% | 26,857,954 |
| 2015-10-20 | 2015-10-16 | 22.326 | 1,221,701 | -3,400 | 0.19% | 27,276,086 |
| 2015-10-19 | 2015-10-15 | 22.279 | 1,225,101 | -5,611 | 0.19% | 27,294,351 |
| 2015-10-15 | 2015-10-13 | 21.762 | 1,230,712 | -18,703 | 0.19% | 26,782,374 |
| 2015-10-14 | 2015-10-12 | 21.291 | 1,249,415 | -4,250 | 0.19% | 26,601,504 |
| 2015-10-13 | 2015-10-09 | 20.538 | 1,253,665 | +10,201 | 0.20% | 25,748,187 |
| 2015-10-12 | 2015-10-08 | 21.079 | 1,243,464 | +850 | 0.19% | 26,211,515 |
| 2015-10-09 | 2015-10-07 | 21.268 | 1,242,614 | -2,550 | 0.19% | 26,427,469 |
| 2015-10-08 | 2015-10-06 | 20.679 | 1,245,164 | +2,550 | 0.19% | 25,749,354 |
| 2015-10-07 | 2015-10-05 | 20.938 | 1,242,614 | -5,100 | 0.19% | 26,018,194 |
| 2015-10-06 | 2015-10-02 | 20.821 | 1,247,714 | -39,956 | 0.19% | 25,978,210 |
| 2015-10-05 | 2015-09-30 | 20.750 | 1,287,670 | +850 | 0.20% | 26,719,238 |
| 2015-10-02 | 2015-09-29 | 20.185 | 1,286,820 | +850 | 0.20% | 25,975,026 |
| 2015-09-30 | 2015-09-25 | 20.703 | 1,285,970 | +4,251 | 0.20% | 26,623,455 |
| 2015-09-29 | 2015-09-24 | 20.656 | 1,281,719 | -8,501 | 0.20% | 26,475,139 |
| 2015-09-25 | 2015-09-23 | 20.868 | 1,290,220 | -1,701 | 0.20% | 26,923,920 |
| 2015-09-24 | 2015-09-22 | 21.338 | 1,291,921 | -5,950 | 0.20% | 27,567,295 |
| 2015-09-23 | 2015-09-21 | 21.409 | 1,297,871 | -7,651 | 0.20% | 27,785,859 |
| 2015-09-22 | 2015-09-18 | 21.032 | 1,305,522 | +7,651 | 0.20% | 27,458,235 |
| 2015-09-21 | 2015-09-17 | 21.103 | 1,297,871 | -851 | 0.20% | 27,388,918 |
| 2015-09-18 | 2015-09-16 | 20.515 | 1,298,722 | -10,201 | 0.20% | 26,643,028 |
| 2015-09-16 | 2015-09-14 | 20.232 | 1,308,923 | -9,351 | 0.20% | 26,482,773 |
| 2015-09-14 | 2015-09-10 | 20.374 | 1,318,274 | -11,902 | 0.21% | 26,858,050 |
| 2015-09-11 | 2015-09-09 | 19.833 | 1,330,176 | -2,673 | 0.21% | 26,380,777 |
| 2015-09-10 | 2015-09-08 | 19.127 | 1,332,849 | -2,550 | 0.21% | 25,493,085 |
| 2015-09-09 | 2015-09-07 | 18.256 | 1,335,399 | -45,906 | 0.21% | 24,379,437 |
| 2015-09-08 | 2015-09-04 | 18.209 | 1,381,305 | -4,251 | 0.22% | 25,152,517 |
| 2015-09-07 | 2015-09-02 | 17.762 | 1,385,556 | +1,360 | 0.22% | 24,610,585 |
| 2015-09-04 | 2015-09-01 | 17.880 | 1,384,196 | -850 | 0.22% | 24,749,253 |
| 2015-09-02 | 2015-08-31 | 18.374 | 1,385,046 | +3,741 | 0.22% | 25,448,731 |
| 2015-09-01 | 2015-08-28 | 19.150 | 1,381,305 | +5,440 | 0.22% | 26,452,389 |
| 2015-08-31 | 2015-08-27 | 19.056 | 1,375,865 | -95,553 | 0.21% | 26,218,736 |
| 2015-08-28 | 2015-08-26 | 16.257 | 1,471,418 | -850 | 0.23% | 23,920,212 |
| 2015-08-27 | 2015-08-25 | 15.857 | 1,472,268 | +22,613 | 0.23% | 23,345,204 |
| 2015-08-26 | 2015-08-24 | 15.857 | 1,449,655 | +17,003 | 0.23% | 22,986,638 |
| 2015-08-25 | 2015-08-21 | 18.162 | 1,432,652 | +136,290 | 0.22% | 26,020,097 |
| 2015-08-24 | 2015-08-20 | 18.844 | 1,296,362 | +2,551 | 0.20% | 24,429,226 |
| 2015-08-21 | 2015-08-19 | 19.503 | 1,293,811 | +1,700 | 0.20% | 25,233,429 |
| 2015-08-20 | 2015-08-18 | 19.621 | 1,292,111 | +3,400 | 0.20% | 25,352,266 |
| 2015-08-19 | 2015-08-17 | 20.444 | 1,288,711 | -1,360 | 0.20% | 26,346,699 |
| 2015-08-18 | 2015-08-14 | 20.632 | 1,290,071 | +1,701 | 0.20% | 26,617,307 |
| 2015-08-17 | 2015-08-13 | 20.891 | 1,288,370 | +61,330 | 0.20% | 26,915,625 |
| 2015-08-14 | 2015-08-12 | 20.797 | 1,227,040 | -4,080 | 0.19% | 25,518,896 |
| 2015-08-13 | 2015-08-11 | 20.585 | 1,231,120 | -14,452 | 0.19% | 25,343,077 |
| 2015-08-12 | 2015-08-10 | 20.727 | 1,245,572 | -4,081 | 0.19% | 25,816,398 |
| 2015-08-11 | 2015-08-07 | 19.574 | 1,249,653 | +2,551 | 0.19% | 24,460,406 |
| 2015-08-10 | 2015-08-06 | 19.503 | 1,247,102 | -17,003 | 0.19% | 24,322,455 |
| 2015-08-07 | 2015-08-05 | 19.668 | 1,264,105 | +3,401 | 0.20% | 24,862,244 |
| 2015-08-06 | 2015-08-04 | 20.021 | 1,260,704 | +8,501 | 0.20% | 25,240,247 |
| 2015-08-05 | 2015-08-03 | 19.715 | 1,252,203 | +2,550 | 0.19% | 24,687,077 |
| 2015-08-04 | 2015-07-31 | 20.280 | 1,249,653 | +11,936 | 0.19% | 25,342,392 |
| 2015-08-03 | 2015-07-30 | 20.703 | 1,237,717 | -2,550 | 0.19% | 25,624,472 |
| 2015-07-31 | 2015-07-29 | 21.268 | 1,240,267 | +4,250 | 0.19% | 26,377,554 |
| 2015-07-30 | 2015-07-28 | 21.032 | 1,236,017 | +13,602 | 0.19% | 25,996,379 |
| 2015-07-29 | 2015-07-27 | 21.409 | 1,222,415 | +8,331 | 0.19% | 26,170,437 |
| 2015-07-28 | 2015-07-24 | 22.703 | 1,214,084 | -1,700 | 0.19% | 27,563,030 |
| 2015-07-27 | 2015-07-23 | 22.844 | 1,215,784 | -5,101 | 0.19% | 27,773,241 |
| 2015-07-24 | 2015-07-22 | 22.350 | 1,220,885 | +5,951 | 0.19% | 27,286,590 |
| 2015-07-23 | 2015-07-21 | 22.420 | 1,214,934 | +6,801 | 0.19% | 27,239,334 |
| 2015-07-22 | 2015-07-20 | 22.162 | 1,208,133 | +2,550 | 0.19% | 26,774,203 |
| 2015-07-21 | 2015-07-17 | 22.609 | 1,205,583 | -1,360 | 0.19% | 27,256,583 |
| 2015-07-20 | 2015-07-16 | 21.644 | 1,206,943 | +850 | 0.19% | 26,123,147 |
| 2015-07-17 | 2015-07-15 | 21.126 | 1,206,093 | +200,534 | 0.19% | 25,480,505 |
| 2015-07-16 | 2015-07-14 | 21.621 | 1,005,559 | +34,174 | 0.19% | 21,740,723 |
| 2015-07-10 | 2015-07-08 | 18.703 | 971,385 | -510 | 0.18% | 18,168,096 |
| 2015-07-09 | 2015-07-07 | 19.480 | 971,895 | +2,551 | 0.18% | 18,932,178 |
| 2015-07-08 | 2015-07-06 | 19.903 | 969,344 | +23,973 | 0.18% | 19,292,975 |
| 2015-07-06 | 2015-07-02 | 22.373 | 945,371 | +13,602 | 0.18% | 21,151,136 |
| 2015-07-03 | 2015-06-30 | 23.197 | 931,769 | +5,951 | 0.17% | 21,614,046 |
| 2015-07-02 | 2015-06-29 | 22.938 | 925,818 | +4,250 | 0.17% | 21,236,412 |
| 2015-06-30 | 2015-06-26 | 23.585 | 921,568 | +8,502 | 0.17% | 21,735,152 |
| 2015-06-29 | 2015-06-25 | 24.585 | 913,066 | +1,700 | 0.17% | 22,447,572 |
| 2015-06-26 | 2015-06-24 | 25.055 | 911,366 | +10,201 | 0.17% | 22,834,596 |
| 2015-06-25 | 2015-06-23 | 25.644 | 901,165 | -2,550 | 0.17% | 23,109,030 |
| 2015-06-24 | 2015-06-22 | 24.408 | 903,715 | -3,401 | 0.17% | 22,058,222 |
| 2015-06-23 | 2015-06-19 | 23.173 | 907,116 | +2,551 | 0.17% | 21,020,835 |
| 2015-06-22 | 2015-06-18 | 23.703 | 904,565 | -103,715 | 0.17% | 21,440,541 |
| 2015-06-19 | 2015-06-17 | 24.055 | 1,008,280 | +6,801 | 0.19% | 24,254,670 |
| 2015-06-17 | 2015-06-15 | 25.114 | 1,001,479 | +2,551 | 0.19% | 25,151,311 |
| 2015-06-16 | 2015-06-12 | 26.173 | 998,928 | +5,950 | 0.19% | 26,144,787 |
| 2015-06-15 | 2015-06-11 | 26.114 | 992,978 | +851 | 0.19% | 25,930,656 |
| 2015-06-12 | 2015-06-10 | 25.820 | 992,127 | -1,701 | 0.19% | 25,616,672 |
| 2015-06-11 | 2015-06-09 | 25.232 | 993,828 | +5,101 | 0.19% | 25,076,068 |
| 2015-06-10 | 2015-06-08 | 26.290 | 988,727 | +10,372 | 0.18% | 25,994,103 |
| 2015-06-09 | 2015-06-05 | 27.467 | 978,355 | +2,890 | 0.18% | 26,872,264 |
| 2015-06-08 | 2015-06-04 | 27.467 | 975,465 | -170 | 0.18% | 26,792,885 |
| 2015-06-05 | 2015-06-03 | 27.114 | 975,635 | -12,582 | 0.18% | 26,453,261 |
| 2015-06-04 | 2015-06-02 | 27.820 | 988,217 | +20,403 | 0.18% | 27,491,876 |
| 2015-06-03 | 2015-06-01 | 27.820 | 967,814 | +16,152 | 0.18% | 26,924,271 |
| 2015-06-02 | 2015-05-29 | 38.403 | 951,662 | -5,100 | 0.18% | 36,546,666 |
| 2015-06-01 | 2015-05-28 | 38.474 | 956,762 | +167,717 | 0.18% | 36,810,690 |
| 2015-05-29 | 2015-05-27 | 39.400 | 789,045 | +1,403 | 0.18% | 31,088,744 |
| 2015-05-28 | 2015-05-26 | 40.042 | 787,642 | -3,649 | 0.18% | 31,538,531 |
| 2015-05-27 | 2015-05-22 | 39.400 | 791,291 | -13,614 | 0.18% | 31,177,238 |
| 2015-05-22 | 2015-05-20 | 39.400 | 804,905 | -15,720 | 0.18% | 31,713,636 |
| 2015-05-21 | 2015-05-19 | 37.619 | 820,625 | +14,036 | 0.19% | 30,871,302 |
| 2015-05-19 | 2015-05-15 | 37.263 | 806,589 | -5,418 | 0.18% | 30,055,936 |
| 2015-05-18 | 2015-05-14 | 37.477 | 812,007 | -15,298 | 0.18% | 30,431,390 |
| 2015-05-15 | 2015-05-13 | 36.194 | 827,305 | -6,316 | 0.19% | 29,943,712 |
| 2015-05-14 | 2015-05-12 | 35.553 | 833,621 | -3,509 | 0.19% | 29,637,766 |
| 2015-05-13 | 2015-05-11 | 35.696 | 837,130 | -10,527 | 0.19% | 29,881,811 |
| 2015-05-11 | 2015-05-07 | 33.558 | 847,657 | +9,404 | 0.19% | 28,445,747 |
| 2015-05-08 | 2015-05-06 | 35.624 | 838,253 | +13,474 | 0.19% | 29,862,172 |
| 2015-05-07 | 2015-05-05 | 35.411 | 824,779 | +5,333 | 0.19% | 29,205,878 |
| 2015-05-06 | 2015-05-04 | 37.121 | 819,446 | -140 | 0.19% | 30,418,258 |
| 2015-05-05 | 2015-04-30 | 37.263 | 819,586 | -7,158 | 0.19% | 30,540,244 |
| 2015-05-04 | 2015-04-29 | 37.619 | 826,744 | -17,965 | 0.19% | 31,101,494 |
| 2015-04-30 | 2015-04-28 | 35.126 | 844,709 | -14,036 | 0.19% | 29,670,872 |
| 2015-04-29 | 2015-04-27 | 35.268 | 858,745 | -1,403 | 0.19% | 30,286,263 |
| 2015-04-28 | 2015-04-24 | 35.197 | 860,148 | -27,229 | 0.19% | 30,274,460 |
| 2015-04-27 | 2015-04-23 | 33.344 | 887,377 | +9,825 | 0.20% | 29,589,001 |
| 2015-04-24 | 2015-04-22 | 33.986 | 877,552 | +702 | 0.20% | 29,824,112 |
| 2015-04-23 | 2015-04-21 | 33.131 | 876,850 | +27,509 | 0.20% | 29,050,562 |
| 2015-04-22 | 2015-04-20 | 33.273 | 849,341 | -31,580 | 0.19% | 28,260,201 |
| 2015-04-21 | 2015-04-17 | 33.131 | 880,921 | -4,491 | 0.20% | 29,185,436 |
| 2015-04-20 | 2015-04-16 | 32.774 | 885,412 | -17,263 | 0.20% | 29,018,804 |
| 2015-04-17 | 2015-04-15 | 31.278 | 902,675 | +16,140 | 0.20% | 28,233,987 |
| 2015-04-16 | 2015-04-14 | 29.497 | 886,535 | -2,105 | 0.20% | 26,150,049 |
| 2015-04-15 | 2015-04-13 | 30.851 | 888,640 | +41,825 | 0.20% | 27,415,112 |
| 2015-04-14 | 2015-04-10 | 30.352 | 846,815 | +4,913 | 0.19% | 25,702,444 |
| 2015-04-13 | 2015-04-09 | 30.922 | 841,902 | -25,404 | 0.19% | 26,033,200 |
| 2015-04-10 | 2015-04-08 | 31.207 | 867,306 | -61,279 | 0.20% | 27,065,916 |
| 2015-04-09 | 2015-04-02 | 26.219 | 928,585 | -3,509 | 0.21% | 24,347,017 |
| 2015-04-08 | 2015-04-01 | 25.877 | 932,094 | -2,526 | 0.21% | 24,120,251 |
| 2015-04-02 | 2015-03-31 | 25.336 | 934,620 | +30,822 | 0.21% | 23,679,531 |
| 2015-04-01 | 2015-03-30 | 25.336 | 903,798 | -9,965 | 0.20% | 22,898,625 |
| 2015-03-30 | 2015-03-26 | 24.652 | 913,763 | +1,122 | 0.21% | 22,526,097 |
| 2015-03-27 | 2015-03-25 | 24.624 | 912,641 | -2,807 | 0.21% | 22,472,427 |
| 2015-03-26 | 2015-03-24 | 24.538 | 915,448 | +3,509 | 0.21% | 22,463,276 |
| 2015-03-24 | 2015-03-20 | 24.253 | 911,939 | +5,614 | 0.21% | 22,117,275 |
| 2015-03-23 | 2015-03-19 | 24.823 | 906,325 | +1,404 | 0.21% | 22,497,714 |
| 2015-03-19 | 2015-03-17 | 24.738 | 904,921 | +5,614 | 0.20% | 22,385,493 |
| 2015-03-18 | 2015-03-16 | 24.253 | 899,307 | +1,404 | 0.20% | 21,810,911 |
| 2015-03-10 | 2015-03-06 | 25.251 | 897,903 | -702 | 0.20% | 22,672,500 |
| 2015-03-09 | 2015-03-05 | 25.051 | 898,605 | -42,808 | 0.20% | 22,510,958 |
| 2015-03-06 | 2015-03-04 | 24.966 | 941,413 | -6,316 | 0.21% | 23,502,852 |
| 2015-03-05 | 2015-03-03 | 24.595 | 947,729 | -8,421 | 0.21% | 23,309,407 |
| 2015-03-03 | 2015-02-27 | 24.624 | 956,150 | -2,807 | 0.22% | 23,543,772 |
| 2015-03-02 | 2015-02-26 | 24.396 | 958,957 | +1,403 | 0.22% | 23,394,252 |
| 2015-02-25 | 2015-02-23 | 24.652 | 957,554 | +702 | 0.22% | 23,605,633 |
| 2015-02-24 | 2015-02-18 | 24.367 | 956,852 | +15,439 | 0.22% | 23,315,630 |
| 2015-02-23 | 2015-02-16 | 24.880 | 941,413 | -7,018 | 0.21% | 23,422,363 |
| 2015-02-17 | 2015-02-13 | 24.424 | 948,431 | -3,509 | 0.21% | 23,164,495 |
| 2015-02-12 | 2015-02-10 | 23.541 | 951,940 | +1,404 | 0.22% | 22,409,176 |
| 2015-02-10 | 2015-02-06 | 24.111 | 950,536 | +35,088 | 0.22% | 22,917,920 |
| 2015-02-09 | 2015-02-05 | 24.310 | 915,448 | -4,912 | 0.21% | 22,254,558 |
| 2015-02-06 | 2015-02-04 | 23.997 | 920,360 | -2,807 | 0.21% | 22,085,442 |
| 2015-02-05 | 2015-02-03 | 23.854 | 923,167 | +1,403 | 0.21% | 22,021,251 |
| 2015-02-04 | 2015-02-02 | 23.854 | 921,764 | +7,720 | 0.21% | 21,987,784 |
| 2015-02-03 | 2015-01-30 | 24.253 | 914,044 | +8,421 | 0.21% | 22,168,328 |
| 2015-02-02 | 2015-01-29 | 24.367 | 905,623 | -21,614 | 0.20% | 22,067,332 |
| 2015-01-30 | 2015-01-28 | 24.738 | 927,237 | -7,018 | 0.21% | 22,937,535 |
| 2015-01-29 | 2015-01-27 | 24.424 | 934,255 | -55,440 | 0.21% | 22,818,260 |
| 2015-01-28 | 2015-01-26 | 24.937 | 989,695 | -7,017 | 0.22% | 24,680,031 |
| 2015-01-27 | 2015-01-23 | 24.909 | 996,712 | -70,177 | 0.23% | 24,826,608 |
| 2015-01-23 | 2015-01-21 | 25.251 | 1,066,889 | +2,947 | 0.24% | 26,939,481 |
| 2015-01-22 | 2015-01-20 | 25.137 | 1,063,942 | +12,632 | 0.24% | 26,743,781 |
| 2015-01-21 | 2015-01-19 | 25.279 | 1,051,310 | -25,544 | 0.24% | 26,576,065 |
| 2015-01-20 | 2015-01-16 | 25.963 | 1,076,854 | -11,930 | 0.24% | 27,958,346 |
| 2015-01-16 | 2015-01-14 | 25.735 | 1,088,784 | -702 | 0.25% | 28,019,846 |
| 2015-01-15 | 2015-01-13 | 25.535 | 1,089,486 | -4,211 | 0.25% | 27,820,564 |
| 2015-01-13 | 2015-01-09 | 25.678 | 1,093,697 | -28,772 | 0.25% | 28,083,943 |
| 2015-01-12 | 2015-01-08 | 25.592 | 1,122,469 | -1,404 | 0.25% | 28,726,781 |
| 2015-01-09 | 2015-01-07 | 25.137 | 1,123,873 | +6,035 | 0.25% | 28,250,237 |
| 2015-01-08 | 2015-01-06 | 25.393 | 1,117,838 | -18,246 | 0.25% | 28,385,258 |
| 2015-01-07 | 2015-01-05 | 24.966 | 1,136,084 | -1,403 | 0.26% | 28,362,912 |
| 2015-01-06 | 2015-01-02 | 24.025 | 1,137,487 | +1,403 | 0.26% | 27,328,153 |
| 2015-01-05 | 2014-12-31 | 23.997 | 1,136,084 | +3,369 | 0.26% | 27,262,068 |
| 2014-12-30 | 2014-12-24 | 24.111 | 1,132,715 | +3,790 | 0.26% | 27,310,351 |
| 2014-12-29 | 2014-12-22 | 24.510 | 1,128,925 | -7,018 | 0.26% | 27,669,404 |
| 2014-12-23 | 2014-12-19 | 24.538 | 1,135,943 | +4,210 | 0.26% | 27,873,786 |
| 2014-12-22 | 2014-12-18 | 24.339 | 1,131,733 | +7,018 | 0.26% | 27,544,704 |
| 2014-12-19 | 2014-12-17 | 24.823 | 1,124,715 | -7,018 | 0.25% | 27,918,810 |
| 2014-12-18 | 2014-12-16 | 24.253 | 1,131,733 | +23,299 | 0.26% | 27,447,943 |
| 2014-12-17 | 2014-12-15 | 25.450 | 1,108,434 | +2,527 | 0.25% | 28,209,641 |
| 2014-12-16 | 2014-12-12 | 26.248 | 1,105,907 | -11,229 | 0.25% | 29,027,826 |
| 2014-12-15 | 2014-12-11 | 25.535 | 1,117,136 | +4,211 | 0.25% | 28,526,620 |
| 2014-12-11 | 2014-12-09 | 26.134 | 1,112,925 | -702 | 0.25% | 29,085,163 |
| 2014-12-10 | 2014-12-08 | 26.333 | 1,113,627 | -2,807 | 0.25% | 29,325,673 |
| 2014-12-09 | 2014-12-05 | 25.820 | 1,116,434 | +7,018 | 0.25% | 28,826,872 |
| 2014-12-05 | 2014-12-03 | 25.934 | 1,109,416 | +2,105 | 0.25% | 28,772,135 |
| 2014-12-04 | 2014-12-02 | 25.963 | 1,107,311 | +2,105 | 0.25% | 28,749,100 |
| 2014-12-03 | 2014-12-01 | 26.191 | 1,105,206 | -2,105 | 0.25% | 28,946,430 |
| 2014-12-02 | 2014-11-28 | 26.447 | 1,107,311 | -5,614 | 0.25% | 29,285,582 |
| 2014-11-28 | 2014-11-26 | 26.732 | 1,112,925 | +1,403 | 0.25% | 29,751,235 |
| 2014-11-27 | 2014-11-25 | 26.590 | 1,111,522 | -421 | 0.25% | 29,555,341 |
| 2014-11-26 | 2014-11-24 | 26.419 | 1,111,943 | -5,193 | 0.25% | 29,376,397 |
| 2014-11-21 | 2014-11-19 | 26.333 | 1,117,136 | -1,403 | 0.25% | 29,418,077 |
| 2014-11-19 | 2014-11-17 | 25.564 | 1,118,539 | +701 | 0.25% | 28,594,325 |
| 2014-11-14 | 2014-11-12 | 26.020 | 1,117,838 | +7,299 | 0.25% | 29,086,128 |
| 2014-11-13 | 2014-11-11 | 26.134 | 1,110,539 | -5,614 | 0.25% | 29,022,807 |
| 2014-11-12 | 2014-11-10 | 26.732 | 1,116,153 | -2,106 | 0.25% | 29,837,528 |
| 2014-11-11 | 2014-11-07 | 25.849 | 1,118,259 | +6,737 | 0.25% | 28,905,864 |
| 2014-11-07 | 2014-11-05 | 26.533 | 1,111,522 | -15,439 | 0.25% | 29,491,985 |
| 2014-11-06 | 2014-11-04 | 25.934 | 1,126,961 | -81,405 | 0.26% | 29,227,155 |
| 2014-11-05 | 2014-11-03 | 26.390 | 1,208,366 | +2,106 | 0.27% | 31,889,356 |
| 2014-11-04 | 2014-10-31 | 26.789 | 1,206,260 | -26,668 | 0.27% | 32,315,066 |
| 2014-11-03 | 2014-10-30 | 26.134 | 1,232,928 | -3,508 | 0.28% | 32,221,319 |
| 2014-10-31 | 2014-10-29 | 26.162 | 1,236,436 | -14,036 | 0.28% | 32,348,235 |
| 2014-10-30 | 2014-10-28 | 25.735 | 1,250,472 | -6,316 | 0.28% | 32,180,885 |
| 2014-10-29 | 2014-10-27 | 25.678 | 1,256,788 | -5,614 | 0.28% | 32,271,792 |
| 2014-10-28 | 2014-10-24 | 25.535 | 1,262,402 | -7,439 | 0.29% | 32,236,060 |
| 2014-10-20 | 2014-10-16 | 24.025 | 1,269,841 | -1,403 | 0.29% | 30,507,961 |
| 2014-10-17 | 2014-10-15 | 23.997 | 1,271,244 | +5,333 | 0.29% | 30,505,439 |
| 2014-10-14 | 2014-10-10 | 24.567 | 1,265,911 | -2,105 | 0.29% | 31,099,020 |
| 2014-10-13 | 2014-10-09 | 24.795 | 1,268,016 | +702 | 0.29% | 31,439,835 |
| 2014-10-09 | 2014-10-07 | 25.023 | 1,267,314 | -1,404 | 0.29% | 31,711,371 |
| 2014-10-07 | 2014-10-03 | 25.165 | 1,268,718 | -4,912 | 0.29% | 31,927,291 |
| 2014-10-06 | 2014-09-30 | 24.538 | 1,273,630 | -2,105 | 0.29% | 31,252,351 |
| 2014-10-03 | 2014-09-29 | 24.823 | 1,275,735 | -2,106 | 0.29% | 31,667,581 |
| 2014-09-30 | 2014-09-26 | 24.966 | 1,277,841 | -2,807 | 0.29% | 31,901,947 |
| 2014-09-26 | 2014-09-24 | 25.450 | 1,280,648 | -7,017 | 0.29% | 32,592,487 |
| 2014-09-25 | 2014-09-23 | 24.481 | 1,287,665 | +2,245 | 0.29% | 31,523,347 |
| 2014-09-23 | 2014-09-19 | 25.137 | 1,285,420 | -3,509 | 0.29% | 32,310,963 |
| 2014-09-22 | 2014-09-18 | 25.023 | 1,288,929 | -14,035 | 0.29% | 32,252,232 |
| 2014-09-19 | 2014-09-17 | 25.194 | 1,302,964 | -17,993 | 0.29% | 32,826,226 |
| 2014-09-18 | 2014-09-16 | 24.795 | 1,320,957 | +4,912 | 0.30% | 32,752,481 |
| 2014-09-17 | 2014-09-15 | 25.450 | 1,316,045 | -5,614 | 0.30% | 33,493,341 |
| 2014-09-15 | 2014-09-11 | 25.963 | 1,321,659 | -3,088 | 0.30% | 34,314,215 |
| 2014-09-12 | 2014-09-10 | 26.134 | 1,324,747 | -7,018 | 0.30% | 34,620,915 |
| 2014-09-11 | 2014-09-08 | 26.077 | 1,331,765 | -3,508 | 0.30% | 34,728,415 |
| 2014-09-10 | 2014-09-05 | 25.820 | 1,335,273 | -5,615 | 0.30% | 34,477,402 |
| 2014-09-08 | 2014-09-04 | 25.906 | 1,340,888 | -1,403 | 0.30% | 34,737,028 |
| 2014-09-05 | 2014-09-03 | 25.792 | 1,342,291 | +16,141 | 0.30% | 34,620,356 |
| 2014-09-04 | 2014-09-02 | 25.137 | 1,326,150 | -562 | 0.30% | 33,334,773 |
| 2014-09-03 | 2014-09-01 | 24.994 | 1,326,712 | -12,632 | 0.30% | 33,159,847 |
| 2014-09-02 | 2014-08-29 | 24.880 | 1,339,344 | +421 | 0.30% | 33,322,889 |
| 2014-09-01 | 2014-08-28 | 24.681 | 1,338,923 | -7,719 | 0.30% | 33,045,305 |
| 2014-08-29 | 2014-08-27 | 25.137 | 1,346,642 | -1,404 | 0.30% | 33,849,870 |
| 2014-08-28 | 2014-08-26 | 25.222 | 1,348,046 | -107,089 | 0.31% | 34,000,418 |
| 2014-08-27 | 2014-08-25 | 25.592 | 1,455,135 | +3,789 | 0.33% | 37,240,533 |
| 2014-08-26 | 2014-08-22 | 25.165 | 1,451,346 | -32,281 | 0.33% | 36,523,125 |
| 2014-08-25 | 2014-08-21 | 24.367 | 1,483,627 | -5,755 | 0.34% | 36,151,566 |
| 2014-08-22 | 2014-08-20 | 23.797 | 1,489,382 | -5,614 | 0.34% | 35,442,867 |
| 2014-08-21 | 2014-08-19 | 23.655 | 1,494,996 | -3,509 | 0.34% | 35,363,431 |
| 2014-08-20 | 2014-08-18 | 23.940 | 1,498,505 | -8,842 | 0.34% | 35,873,500 |
| 2014-08-19 | 2014-08-15 | 23.683 | 1,507,347 | -3,790 | 0.34% | 35,698,546 |
| 2014-08-18 | 2014-08-14 | 23.455 | 1,511,137 | -12,070 | 0.34% | 35,443,773 |
| 2014-08-15 | 2014-08-13 | 23.569 | 1,523,207 | +9,825 | 0.34% | 35,900,517 |
| 2014-08-14 | 2014-08-12 | 23.284 | 1,513,382 | -8,421 | 0.34% | 35,237,646 |
| 2014-08-13 | 2014-08-11 | 23.113 | 1,521,803 | -7,720 | 0.34% | 35,173,498 |
| 2014-08-12 | 2014-08-08 | 23.085 | 1,529,523 | +6,877 | 0.35% | 35,308,340 |
| 2014-08-11 | 2014-08-07 | 22.971 | 1,522,646 | -2,807 | 0.34% | 34,976,009 |
| 2014-08-08 | 2014-08-06 | 23.113 | 1,525,453 | +1,404 | 0.35% | 35,257,860 |
| 2014-08-06 | 2014-08-04 | 23.284 | 1,524,049 | -3,088 | 0.34% | 35,486,017 |
| 2014-08-04 | 2014-07-31 | 23.227 | 1,527,137 | +6,456 | 0.35% | 35,470,873 |
| 2014-08-01 | 2014-07-30 | 22.971 | 1,520,681 | -1,403 | 0.34% | 34,930,872 |
| 2014-07-31 | 2014-07-29 | 23.341 | 1,522,084 | -3,930 | 0.34% | 35,527,021 |
| 2014-07-30 | 2014-07-28 | 23.284 | 1,526,014 | -6,597 | 0.35% | 35,531,770 |
| 2014-07-29 | 2014-07-25 | 22.914 | 1,532,611 | +3,930 | 0.35% | 35,117,554 |
| 2014-07-28 | 2014-07-24 | 22.885 | 1,528,681 | +5,755 | 0.35% | 34,983,937 |
| 2014-07-25 | 2014-07-23 | 23.170 | 1,522,926 | +2,526 | 0.34% | 35,286,259 |
| 2014-07-23 | 2014-07-21 | 23.056 | 1,520,400 | +983 | 0.34% | 35,054,409 |
| 2014-07-22 | 2014-07-18 | 23.484 | 1,519,417 | +16,140 | 0.34% | 35,681,283 |
| 2014-07-21 | 2014-07-17 | 23.541 | 1,503,277 | +3,088 | 0.34% | 35,387,944 |
| 2014-07-18 | 2014-07-16 | 23.170 | 1,500,189 | -4,211 | 0.34% | 34,759,441 |
| 2014-07-17 | 2014-07-15 | 23.227 | 1,504,400 | +84,325 | 0.34% | 34,942,760 |
| 2014-07-16 | 2014-07-14 | 21.432 | 1,420,075 | +2,105 | 0.32% | 30,434,445 |
| 2014-07-14 | 2014-07-10 | 21.688 | 1,417,970 | +6,316 | 0.32% | 30,753,034 |
| 2014-07-11 | 2014-07-09 | 21.717 | 1,411,654 | +4,912 | 0.32% | 30,656,283 |
| 2014-07-08 | 2014-07-04 | 22.173 | 1,406,742 | -3,508 | 0.32% | 31,191,073 |
| 2014-07-07 | 2014-07-03 | 22.401 | 1,410,250 | -5,615 | 0.32% | 31,590,385 |
| 2014-07-04 | 2014-07-02 | 22.258 | 1,415,865 | -2,807 | 0.32% | 31,514,408 |
| 2014-07-03 | 2014-06-30 | 21.774 | 1,418,672 | -1,403 | 0.32% | 30,889,553 |
| 2014-06-27 | 2014-06-25 | 21.802 | 1,420,075 | -2,105 | 0.32% | 30,960,573 |
| 2014-06-23 | 2014-06-19 | 22.030 | 1,422,180 | -1,685 | 0.32% | 31,330,717 |
| 2014-06-16 | 2014-06-12 | 21.945 | 1,423,865 | -1,403 | 0.32% | 31,246,099 |
| 2014-06-13 | 2014-06-11 | 21.973 | 1,425,268 | -1,404 | 0.32% | 31,317,507 |
| 2014-06-12 | 2014-06-10 | 21.888 | 1,426,672 | -4,210 | 0.32% | 31,226,379 |
| 2014-06-11 | 2014-06-09 | 21.660 | 1,430,882 | -1,404 | 0.32% | 30,992,291 |
| 2014-06-10 | 2014-06-06 | 21.603 | 1,432,286 | +1,404 | 0.32% | 30,941,062 |
| 2014-06-09 | 2014-06-05 | 21.802 | 1,430,882 | -3,509 | 0.32% | 31,196,188 |
| 2014-06-06 | 2014-06-04 | 21.346 | 1,434,391 | -6,316 | 0.32% | 30,618,622 |
| 2014-06-04 | 2014-05-30 | 21.371 | 1,440,707 | -702 | 0.33% | 30,789,977 |
| 2014-06-03 | 2014-05-29 | 21.029 | 1,441,409 | +133 | 0.33% | 30,310,782 |
| 2014-05-30 | 2014-05-28 | 21.429 | 1,441,276 | -18,760 | 0.33% | 30,884,496 |
| 2014-05-29 | 2014-05-27 | 20.800 | 1,460,036 | -3,500 | 0.33% | 30,368,758 |
| 2014-05-26 | 2014-05-22 | 20.743 | 1,463,536 | -7,700 | 0.33% | 30,357,928 |
| 2014-05-22 | 2014-05-20 | 19.971 | 1,471,236 | +6,860 | 0.33% | 29,382,694 |
| 2014-05-21 | 2014-05-19 | 20.029 | 1,464,376 | -700 | 0.33% | 29,329,369 |
| 2014-05-20 | 2014-05-16 | 20.086 | 1,465,076 | +13,720 | 0.33% | 29,427,107 |
| 2014-05-19 | 2014-05-15 | 20.371 | 1,451,356 | +7,000 | 0.33% | 29,566,204 |
| 2014-05-15 | 2014-05-13 | 20.829 | 1,444,356 | +700 | 0.33% | 30,083,882 |
| 2014-05-14 | 2014-05-12 | 20.514 | 1,443,656 | -9,380 | 0.33% | 29,615,581 |
| 2014-05-13 | 2014-05-09 | 20.714 | 1,453,036 | +1,120 | 0.33% | 30,098,612 |
| 2014-05-12 | 2014-05-08 | 20.343 | 1,451,916 | +18,900 | 0.33% | 29,536,129 |
| 2014-05-09 | 2014-05-07 | 21.400 | 1,433,016 | +4,900 | 0.33% | 30,666,552 |
| 2014-05-08 | 2014-05-05 | 22.114 | 1,428,116 | +3,500 | 0.32% | 31,581,775 |
| 2014-05-07 | 2014-05-02 | 22.314 | 1,424,616 | +7,000 | 0.32% | 31,789,299 |
| 2014-05-05 | 2014-04-30 | 22.600 | 1,417,616 | +3,500 | 0.32% | 32,038,132 |
| 2014-05-02 | 2014-04-29 | 23.714 | 1,414,116 | -3,500 | 0.32% | 33,534,762 |
| 2014-04-28 | 2014-04-24 | 23.400 | 1,417,616 | -7,000 | 0.32% | 33,172,225 |
| 2014-04-24 | 2014-04-22 | 23.686 | 1,424,616 | -2,800 | 0.32% | 33,743,058 |
| 2014-04-22 | 2014-04-16 | 22.743 | 1,427,416 | -5,880 | 0.32% | 32,463,529 |
| 2014-04-16 | 2014-04-14 | 23.429 | 1,433,296 | +560 | 0.33% | 33,580,088 |
| 2014-04-15 | 2014-04-11 | 23.657 | 1,432,736 | +4,900 | 0.33% | 33,894,451 |
| 2014-04-14 | 2014-04-10 | 23.429 | 1,427,836 | -6,300 | 0.32% | 33,452,168 |
| 2014-04-11 | 2014-04-09 | 23.114 | 1,434,136 | +700 | 0.33% | 33,149,040 |
| 2014-04-10 | 2014-04-08 | 22.486 | 1,433,436 | -18,200 | 0.33% | 32,231,843 |
| 2014-04-09 | 2014-04-07 | 22.543 | 1,451,636 | -1,400 | 0.33% | 32,724,033 |
| 2014-04-08 | 2014-04-04 | 22.514 | 1,453,036 | -1,400 | 0.33% | 32,714,078 |
| 2014-04-07 | 2014-04-03 | 22.743 | 1,454,436 | -3,920 | 0.33% | 33,078,041 |
| 2014-04-04 | 2014-04-02 | 22.400 | 1,458,356 | -11,900 | 0.33% | 32,667,185 |
| 2014-04-02 | 2014-03-31 | 21.514 | 1,470,256 | +2,380 | 0.33% | 31,631,518 |
| 2014-03-31 | 2014-03-27 | 21.229 | 1,467,876 | +3,500 | 0.33% | 31,160,920 |
| 2014-03-28 | 2014-03-26 | 22.114 | 1,464,376 | +10,500 | 0.33% | 32,383,640 |
| 2014-03-27 | 2014-03-25 | 22.029 | 1,453,876 | +4,480 | 0.33% | 32,026,822 |
| 2014-03-14 | 2014-03-12 | 22.257 | 1,449,396 | -420 | 0.33% | 32,259,424 |
| 2014-03-13 | 2014-03-11 | 22.914 | 1,449,816 | -2,100 | 0.33% | 33,221,509 |
| 2014-03-12 | 2014-03-10 | 23.171 | 1,451,916 | -700 | 0.33% | 33,642,979 |
| 2014-03-11 | 2014-03-07 | 23.486 | 1,452,616 | -2,800 | 0.33% | 34,115,735 |
| 2014-03-10 | 2014-03-06 | 23.343 | 1,455,416 | -1,960 | 0.33% | 33,973,579 |
| 2014-03-07 | 2014-03-05 | 23.657 | 1,457,376 | -5,600 | 0.33% | 34,477,363 |
| 2014-03-05 | 2014-03-03 | 23.429 | 1,462,976 | -6,300 | 0.33% | 34,275,449 |
| 2014-03-04 | 2014-02-28 | 23.486 | 1,469,276 | -16,100 | 0.33% | 34,507,007 |
| 2014-03-03 | 2014-02-27 | 23.371 | 1,485,376 | -7,000 | 0.34% | 34,715,370 |
| 2014-02-28 | 2014-02-26 | 23.057 | 1,492,376 | -6,300 | 0.34% | 34,409,938 |
| 2014-02-27 | 2014-02-25 | 22.743 | 1,498,676 | +6,300 | 0.34% | 34,084,185 |
| 2014-02-26 | 2014-02-24 | 23.371 | 1,492,376 | -7,000 | 0.34% | 34,878,970 |
| 2014-02-25 | 2014-02-21 | 23.257 | 1,499,376 | -1,540 | 0.34% | 34,871,213 |
| 2014-02-24 | 2014-02-20 | 23.371 | 1,500,916 | -5,460 | 0.34% | 35,078,562 |
| 2014-02-21 | 2014-02-19 | 23.743 | 1,506,376 | -7,000 | 0.34% | 35,765,682 |
| 2014-02-20 | 2014-02-18 | 23.514 | 1,513,376 | -9,240 | 0.34% | 35,585,967 |
| 2014-02-19 | 2014-02-17 | 23.114 | 1,522,616 | -10,500 | 0.35% | 35,194,192 |
| 2014-02-17 | 2014-02-13 | 22.143 | 1,533,116 | +8,400 | 0.35% | 33,947,579 |
| 2014-02-14 | 2014-02-12 | 22.543 | 1,524,716 | +700 | 0.35% | 34,371,466 |
| 2014-02-13 | 2014-02-11 | 22.571 | 1,524,016 | -700 | 0.35% | 34,399,229 |
| 2014-02-12 | 2014-02-10 | 22.771 | 1,524,716 | -11,900 | 0.35% | 34,719,973 |
| 2014-02-11 | 2014-02-07 | 22.257 | 1,536,616 | -4,900 | 0.35% | 34,200,693 |
| 2014-02-10 | 2014-02-06 | 21.857 | 1,541,516 | +420 | 0.35% | 33,693,146 |
| 2014-02-06 | 2014-02-04 | 21.857 | 1,541,096 | +7,000 | 0.35% | 33,683,966 |
| 2014-02-05 | 2014-01-30 | 22.943 | 1,534,096 | -36,400 | 0.35% | 35,196,557 |
| 2014-02-04 | 2014-01-28 | 22.371 | 1,570,496 | +9,100 | 0.36% | 35,134,250 |
| 2014-01-28 | 2014-01-24 | 23.257 | 1,561,396 | -2,800 | 0.35% | 36,313,621 |
| 2014-01-27 | 2014-01-23 | 23.543 | 1,564,196 | +5,600 | 0.35% | 36,825,655 |
| 2014-01-24 | 2014-01-22 | 23.800 | 1,558,596 | -51,800 | 0.35% | 37,094,597 |
| 2014-01-23 | 2014-01-21 | 23.286 | 1,610,396 | -14,140 | 0.37% | 37,499,233 |
| 2014-01-22 | 2014-01-20 | 23.571 | 1,624,536 | -30,100 | 0.37% | 38,292,646 |
| 2014-01-21 | 2014-01-17 | 23.229 | 1,654,636 | -18,200 | 0.38% | 38,434,843 |
| 2014-01-17 | 2014-01-15 | 21.971 | 1,672,836 | +3,500 | 0.38% | 36,754,608 |
| 2014-01-16 | 2014-01-14 | 21.743 | 1,669,336 | -7,000 | 0.38% | 36,296,146 |
| 2014-01-15 | 2014-01-13 | 21.800 | 1,676,336 | +1,400 | 0.38% | 36,544,136 |
| 2014-01-14 | 2014-01-10 | 21.857 | 1,674,936 | -3,500 | 0.38% | 36,609,327 |
| 2014-01-13 | 2014-01-09 | 21.714 | 1,678,436 | +1,120 | 0.38% | 36,446,050 |
| 2014-01-10 | 2014-01-08 | 21.800 | 1,677,316 | +2,380 | 0.38% | 36,565,500 |
| 2014-01-09 | 2014-01-07 | 21.571 | 1,674,936 | +2,800 | 0.38% | 36,130,774 |
| 2014-01-08 | 2014-01-06 | 22.343 | 1,672,136 | +2,100 | 0.38% | 37,360,308 |
| 2014-01-07 | 2014-01-03 | 22.829 | 1,670,036 | +5,600 | 0.38% | 38,124,548 |
| 2014-01-06 | 2014-01-02 | 23.086 | 1,664,436 | -18,200 | 0.38% | 38,424,706 |
| 2014-01-03 | 2013-12-31 | 22.000 | 1,682,636 | -1,540 | 0.38% | 37,018,004 |
| 2014-01-02 | 2013-12-27 | 22.114 | 1,684,176 | +25,200 | 0.38% | 37,244,361 |
| 2013-12-30 | 2013-12-24 | 22.400 | 1,658,976 | +1,400 | 0.38% | 37,161,074 |
| 2013-12-27 | 2013-12-20 | 22.086 | 1,657,576 | +8,820 | 0.38% | 36,608,762 |
| 2013-12-23 | 2013-12-19 | 21.914 | 1,648,756 | +16,380 | 0.37% | 36,131,322 |
| 2013-12-20 | 2013-12-18 | 22.543 | 1,632,376 | +21,000 | 0.37% | 36,798,431 |
| 2013-12-19 | 2013-12-17 | 22.400 | 1,611,376 | +980 | 0.37% | 36,094,834 |
| 2013-12-18 | 2013-12-16 | 22.371 | 1,610,396 | +22,120 | 0.37% | 36,026,871 |
| 2013-12-17 | 2013-12-13 | 22.886 | 1,588,276 | +35,420 | 0.36% | 36,348,842 |
| 2013-12-16 | 2013-12-12 | 23.286 | 1,552,856 | +8,400 | 0.35% | 36,159,373 |
| 2013-12-13 | 2013-12-11 | 23.286 | 1,544,456 | +54,460 | 0.35% | 35,963,773 |
| 2013-12-12 | 2013-12-10 | 23.914 | 1,489,996 | +23,100 | 0.34% | 35,632,201 |
| 2013-12-11 | 2013-12-09 | 24.514 | 1,466,896 | +4,200 | 0.33% | 35,959,919 |
| 2013-12-10 | 2013-12-06 | 24.400 | 1,462,696 | +18,200 | 0.33% | 35,689,794 |
| 2013-12-09 | 2013-12-05 | 24.886 | 1,444,496 | +43,680 | 0.33% | 35,947,326 |
| 2013-12-06 | 2013-12-04 | 25.086 | 1,400,816 | +7,280 | 0.32% | 35,140,481 |
| 2013-12-05 | 2013-12-03 | 24.257 | 1,393,536 | +10,360 | 0.32% | 33,803,213 |
| 2013-12-04 | 2013-12-02 | 24.743 | 1,383,176 | +1,400 | 0.31% | 34,223,737 |
| 2013-12-03 | 2013-11-29 | 24.714 | 1,381,776 | +1,400 | 0.31% | 34,149,618 |
| 2013-12-02 | 2013-11-28 | 24.600 | 1,380,376 | +35,000 | 0.31% | 33,957,260 |
| 2013-11-29 | 2013-11-27 | 24.743 | 1,345,376 | +8,400 | 0.31% | 33,288,457 |
| 2013-11-28 | 2013-11-26 | 24.886 | 1,336,976 | -700 | 0.30% | 33,271,613 |
| 2013-11-27 | 2013-11-25 | 25.000 | 1,337,676 | +560 | 0.30% | 33,441,911 |
| 2013-11-26 | 2013-11-22 | 24.743 | 1,337,116 | +18,900 | 0.30% | 33,084,081 |
| 2013-11-25 | 2013-11-21 | 25.086 | 1,318,216 | -27,440 | 0.30% | 33,068,400 |
| 2013-11-22 | 2013-11-20 | 24.600 | 1,345,656 | +1,400 | 0.31% | 33,103,148 |
| 2013-11-21 | 2013-11-19 | 24.114 | 1,344,256 | -6,300 | 0.31% | 32,415,784 |
| 2013-11-20 | 2013-11-18 | 24.743 | 1,350,556 | -32,900 | 0.31% | 33,416,625 |
| 2013-11-19 | 2013-11-15 | 23.857 | 1,383,456 | -7,000 | 0.31% | 33,005,318 |
| 2013-11-18 | 2013-11-14 | 23.286 | 1,390,456 | +1,120 | 0.32% | 32,377,771 |
| 2013-11-15 | 2013-11-13 | 23.029 | 1,389,336 | +7,700 | 0.32% | 31,994,433 |
| 2013-11-14 | 2013-11-12 | 23.686 | 1,381,636 | -4,060 | 0.31% | 32,725,046 |
| 2013-11-13 | 2013-11-11 | 23.743 | 1,385,696 | +7,560 | 0.31% | 32,900,393 |
| 2013-11-12 | 2013-11-08 | 23.257 | 1,378,136 | +6,300 | 0.31% | 32,051,516 |
| 2013-11-11 | 2013-11-07 | 23.686 | 1,371,836 | +7,700 | 0.31% | 32,492,926 |
| 2013-11-08 | 2013-11-06 | 24.171 | 1,364,136 | -5,180 | 0.31% | 32,973,126 |
| 2013-11-07 | 2013-11-05 | 24.314 | 1,369,316 | +16,100 | 0.31% | 33,293,951 |
| 2013-11-06 | 2013-11-04 | 24.314 | 1,353,216 | -700 | 0.31% | 32,902,491 |
| 2013-11-05 | 2013-11-01 | 23.629 | 1,353,916 | +14,700 | 0.31% | 31,991,111 |
| 2013-11-04 | 2013-10-31 | 24.143 | 1,339,216 | -6,160 | 0.30% | 32,332,511 |
| 2013-11-01 | 2013-10-30 | 23.886 | 1,345,376 | +5,460 | 0.31% | 32,135,277 |
| 2013-10-31 | 2013-10-29 | 23.543 | 1,339,916 | +13,160 | 0.30% | 31,545,461 |
| 2013-10-30 | 2013-10-28 | 23.943 | 1,326,756 | +20,300 | 0.30% | 31,766,339 |
| 2013-10-29 | 2013-10-25 | 24.114 | 1,306,456 | +2,800 | 0.30% | 31,504,263 |
| 2013-10-28 | 2013-10-24 | 23.657 | 1,303,656 | +37,940 | 0.30% | 30,840,786 |
| 2013-10-25 | 2013-10-23 | 24.143 | 1,265,716 | +43,679 | 0.29% | 30,558,010 |
| 2013-10-24 | 2013-10-22 | 25.857 | 1,222,037 | +3,080 | 0.28% | 31,598,395 |
| 2013-10-23 | 2013-10-21 | 25.943 | 1,218,957 | +15,260 | 0.28% | 31,623,237 |
| 2013-10-22 | 2013-10-18 | 24.829 | 1,203,697 | +4,480 | 0.27% | 29,886,086 |
| 2013-10-21 | 2013-10-17 | 24.571 | 1,199,217 | +1,400 | 0.27% | 29,466,484 |
| 2013-10-18 | 2013-10-16 | 23.857 | 1,197,817 | +41,300 | 0.27% | 28,576,500 |
| 2013-10-17 | 2013-10-15 | 24.571 | 1,156,517 | +101,780 | 0.26% | 28,417,284 |
| 2013-10-16 | 2013-10-11 | 24.686 | 1,054,737 | +3,500 | 0.24% | 26,036,945 |
| 2013-10-15 | 2013-10-10 | 24.657 | 1,051,237 | -4,900 | 0.24% | 25,920,509 |
| 2013-10-11 | 2013-10-09 | 24.800 | 1,056,137 | +22,400 | 0.24% | 26,192,206 |
| 2013-10-10 | 2013-10-08 | 25.686 | 1,033,737 | -9,800 | 0.23% | 26,552,282 |
| 2013-10-09 | 2013-10-07 | 24.543 | 1,043,537 | +2,520 | 0.24% | 25,611,388 |
| 2013-10-08 | 2013-10-04 | 24.857 | 1,041,017 | -10,780 | 0.24% | 25,876,717 |
| 2013-10-07 | 2013-10-03 | 24.400 | 1,051,797 | -12,600 | 0.24% | 25,663,855 |
| 2013-10-03 | 2013-09-30 | 22.914 | 1,064,397 | -6,300 | 0.24% | 24,389,905 |
| 2013-09-30 | 2013-09-26 | 22.943 | 1,070,697 | -3,500 | 0.24% | 24,564,856 |
| 2013-09-27 | 2013-09-25 | 23.486 | 1,074,197 | -14,140 | 0.24% | 25,228,292 |
| 2013-09-26 | 2013-09-24 | 22.343 | 1,088,337 | -18,900 | 0.25% | 24,316,566 |
| 2013-09-25 | 2013-09-23 | 21.743 | 1,107,237 | +2,296 | 0.25% | 24,074,504 |
| 2013-09-24 | 2013-09-19 | 21.229 | 1,104,941 | -2,100 | 0.25% | 23,456,326 |
| 2013-09-18 | 2013-09-16 | 21.057 | 1,107,041 | +1,400 | 0.25% | 23,311,128 |
| 2013-09-17 | 2013-09-13 | 20.857 | 1,105,641 | +7,700 | 0.25% | 23,060,520 |
| 2013-09-16 | 2013-09-12 | 21.200 | 1,097,941 | -11,900 | 0.25% | 23,276,357 |
| 2013-09-13 | 2013-09-11 | 21.143 | 1,109,841 | +10,500 | 0.25% | 23,465,217 |
| 2013-09-12 | 2013-09-10 | 21.371 | 1,099,341 | -1,400 | 0.25% | 23,494,495 |
| 2013-09-11 | 2013-09-09 | 21.600 | 1,100,741 | -700 | 0.25% | 23,776,013 |
| 2013-09-10 | 2013-09-06 | 21.286 | 1,101,441 | -2,100 | 0.25% | 23,444,966 |
| 2013-09-09 | 2013-09-05 | 21.686 | 1,103,541 | +1,400 | 0.25% | 23,931,082 |
| 2013-09-06 | 2013-09-04 | 21.629 | 1,102,141 | -9,100 | 0.25% | 23,837,743 |
| 2013-09-05 | 2013-09-03 | 21.743 | 1,111,241 | -24,500 | 0.25% | 24,161,562 |
| 2013-09-03 | 2013-08-30 | 21.429 | 1,135,741 | -4,200 | 0.26% | 24,337,315 |
| 2013-09-02 | 2013-08-29 | 21.371 | 1,139,941 | -7,000 | 0.26% | 24,362,175 |
| 2013-08-30 | 2013-08-28 | 20.771 | 1,146,941 | -7,000 | 0.26% | 23,823,611 |
| 2013-08-28 | 2013-08-26 | 21.257 | 1,153,941 | -21,280 | 0.26% | 24,529,496 |
| 2013-08-26 | 2013-08-22 | 21.429 | 1,175,221 | +9,940 | 0.27% | 25,183,315 |
| 2013-08-23 | 2013-08-21 | 21.143 | 1,165,281 | +420 | 0.26% | 24,637,378 |
| 2013-08-22 | 2013-08-20 | 20.800 | 1,164,861 | -13,020 | 0.26% | 24,229,117 |
| 2013-08-21 | 2013-08-19 | 21.371 | 1,177,881 | -38,668 | 0.27% | 25,173,008 |
| 2013-08-20 | 2013-08-16 | 20.857 | 1,216,549 | +13,440 | 0.28% | 25,373,744 |
| 2013-08-19 | 2013-08-15 | 20.829 | 1,203,109 | -16,380 | 0.27% | 25,059,050 |
| 2013-08-16 | 2013-08-13 | 20.229 | 1,219,489 | -40,879 | 0.28% | 24,668,528 |
| 2013-08-15 | 2013-08-12 | 20.114 | 1,260,368 | +9,799 | 0.29% | 25,351,410 |
| 2013-08-13 | 2013-08-09 | 20.429 | 1,250,569 | +700 | 0.28% | 25,547,346 |
| 2013-08-12 | 2013-08-08 | 19.543 | 1,249,869 | -1,400 | 0.28% | 24,426,019 |
| 2013-08-09 | 2013-08-07 | 19.429 | 1,251,269 | +38,360 | 0.28% | 24,310,377 |
| 2013-08-08 | 2013-08-06 | 20.114 | 1,212,909 | +3,780 | 0.28% | 24,396,806 |
| 2013-08-07 | 2013-08-05 | 20.143 | 1,209,129 | -27,300 | 0.27% | 24,355,320 |
| 2013-08-02 | 2013-07-31 | 19.257 | 1,236,429 | -840 | 0.28% | 23,810,097 |
| 2013-08-01 | 2013-07-30 | 19.371 | 1,237,269 | +700 | 0.28% | 23,967,676 |
| 2013-07-31 | 2013-07-29 | 19.686 | 1,236,569 | +11,620 | 0.28% | 24,342,752 |
| 2013-07-30 | 2013-07-26 | 19.629 | 1,224,949 | -12,600 | 0.28% | 24,044,007 |
| 2013-07-26 | 2013-07-24 | 19.171 | 1,237,549 | +3,780 | 0.28% | 23,725,590 |
| 2013-07-25 | 2013-07-23 | 19.771 | 1,233,769 | -125,579 | 0.28% | 24,393,383 |
| 2013-07-16 | 2013-07-12 | 16.543 | 1,359,348 | -7,420 | 0.31% | 22,487,507 |
| 2013-07-15 | 2013-07-11 | 16.743 | 1,366,768 | -1,400 | 0.31% | 22,883,609 |
| 2013-07-12 | 2013-07-10 | 16.686 | 1,368,168 | +2,100 | 0.31% | 22,828,868 |
| 2013-07-11 | 2013-07-09 | 16.314 | 1,366,068 | +21,700 | 0.31% | 22,286,431 |
| 2013-07-10 | 2013-07-08 | 16.686 | 1,344,368 | +3,500 | 0.31% | 22,431,747 |
| 2013-07-09 | 2013-07-05 | 17.143 | 1,340,868 | -5,600 | 0.30% | 22,986,316 |
| 2013-07-08 | 2013-07-04 | 17.029 | 1,346,468 | +700 | 0.31% | 22,928,434 |
| 2013-07-05 | 2013-07-03 | 17.229 | 1,345,768 | +9,800 | 0.31% | 23,185,667 |
| 2013-07-04 | 2013-07-02 | 17.971 | 1,335,968 | +4,900 | 0.30% | 24,009,261 |
| 2013-07-03 | 2013-06-28 | 17.857 | 1,331,068 | -4,900 | 0.30% | 23,769,079 |
| 2013-07-02 | 2013-06-27 | 17.943 | 1,335,968 | +5,600 | 0.30% | 23,971,091 |
| 2013-06-28 | 2013-06-26 | 17.800 | 1,330,368 | -14,000 | 0.30% | 23,680,558 |
| 2013-06-26 | 2013-06-24 | 16.086 | 1,344,368 | -1,400 | 0.31% | 21,625,126 |
| 2013-06-25 | 2013-06-21 | 16.629 | 1,345,768 | +8,400 | 0.31% | 22,378,206 |
| 2013-06-24 | 2013-06-20 | 17.029 | 1,337,368 | +2,800 | 0.30% | 22,773,474 |
| 2013-06-19 | 2013-06-17 | 17.486 | 1,334,568 | +1,400 | 0.30% | 23,335,882 |
| 2013-06-17 | 2013-06-13 | 17.200 | 1,333,168 | -1,260 | 0.30% | 22,930,497 |
| 2013-06-14 | 2013-06-11 | 17.571 | 1,334,428 | -2,100 | 0.30% | 23,447,814 |
| 2013-06-11 | 2013-06-07 | 17.571 | 1,336,528 | -1,400 | 0.30% | 23,484,714 |
| 2013-06-10 | 2013-06-06 | 17.514 | 1,337,928 | +2,800 | 0.30% | 23,432,861 |
| 2013-06-07 | 2013-06-05 | 17.943 | 1,335,128 | -2,100 | 0.30% | 23,956,019 |
| 2013-06-06 | 2013-06-04 | 17.743 | 1,337,228 | -280 | 0.30% | 23,726,253 |
| 2013-06-04 | 2013-05-31 | 17.971 | 1,337,508 | +3,500 | 0.30% | 24,036,937 |
| 2013-06-03 | 2013-05-30 | 18.229 | 1,334,008 | +1,820 | 0.30% | 24,317,068 |
| 2013-05-31 | 2013-05-29 | 18.486 | 1,332,188 | -1,400 | 0.30% | 24,626,455 |
| 2013-05-30 | 2013-05-28 | 18.543 | 1,333,588 | +1,260 | 0.30% | 24,728,540 |
| 2013-05-29 | 2013-05-27 | 17.914 | 1,332,328 | -25,200 | 0.30% | 23,867,712 |
| 2013-05-28 | 2013-05-24 | 18.429 | 1,357,528 | +2,100 | 0.31% | 25,017,310 |
| 2013-05-27 | 2013-05-23 | 18.286 | 1,355,428 | +3,500 | 0.31% | 24,784,977 |
| 2013-05-24 | 2013-05-22 | 18.486 | 1,351,928 | +4,200 | 0.31% | 24,991,363 |
| 2013-05-23 | 2013-05-21 | 18.714 | 1,347,728 | +73,500 | 0.31% | 25,221,775 |
| 2013-05-22 | 2013-05-20 | 19.057 | 1,274,228 | +7,000 | 0.29% | 24,283,153 |
| 2013-05-20 | 2013-05-15 | 19.257 | 1,267,228 | +2,100 | 0.29% | 24,403,198 |
| 2013-05-16 | 2013-05-14 | 19.114 | 1,265,128 | +15,399 | 0.29% | 24,182,026 |
| 2013-05-14 | 2013-05-10 | 20.057 | 1,249,729 | +9,100 | 0.28% | 25,066,001 |
| 2013-05-13 | 2013-05-09 | 20.057 | 1,240,629 | -16,099 | 0.28% | 24,883,481 |
| 2013-05-10 | 2013-05-08 | 20.000 | 1,256,728 | -21,000 | 0.29% | 25,134,568 |
| 2013-05-09 | 2013-05-07 | 19.657 | 1,277,728 | +700 | 0.29% | 25,116,490 |
| 2013-05-08 | 2013-05-06 | 19.486 | 1,277,028 | +12,600 | 0.29% | 24,883,811 |
| 2013-05-07 | 2013-05-03 | 19.000 | 1,264,428 | -4,200 | 0.29% | 24,024,140 |
| 2013-05-06 | 2013-05-02 | 19.371 | 1,268,628 | -18,060 | 0.29% | 24,575,145 |
| 2013-05-03 | 2013-04-30 | 18.686 | 1,286,688 | -14,000 | 0.29% | 24,042,692 |
| 2013-05-02 | 2013-04-29 | 18.371 | 1,300,688 | -7,000 | 0.30% | 23,895,504 |
| 2013-04-30 | 2013-04-26 | 17.714 | 1,307,688 | -5,600 | 0.30% | 23,164,766 |
| 2013-04-29 | 2013-04-25 | 17.800 | 1,313,288 | +2,800 | 0.30% | 23,376,534 |
| 2013-04-26 | 2013-04-24 | 18.114 | 1,310,488 | -4,200 | 0.30% | 23,738,562 |
| 2013-04-25 | 2013-04-23 | 17.171 | 1,314,688 | -2,100 | 0.30% | 22,575,078 |
| 2013-04-24 | 2013-04-22 | 17.571 | 1,316,788 | -15,400 | 0.30% | 23,137,854 |
| 2013-04-23 | 2013-04-19 | 16.829 | 1,332,188 | -2,100 | 0.30% | 22,418,828 |
| 2013-04-22 | 2013-04-18 | 15.886 | 1,334,288 | +420 | 0.30% | 21,196,125 |
| 2013-04-19 | 2013-04-17 | 16.029 | 1,333,868 | +7,000 | 0.30% | 21,380,005 |
| 2013-04-18 | 2013-04-16 | 16.400 | 1,326,868 | +4,900 | 0.30% | 21,760,642 |
| 2013-04-17 | 2013-04-15 | 16.314 | 1,321,968 | +2,240 | 0.30% | 21,566,971 |
| 2013-04-16 | 2013-04-12 | 17.114 | 1,319,728 | +13,300 | 0.30% | 22,586,209 |
| 2013-04-15 | 2013-04-11 | 17.229 | 1,306,428 | -11,200 | 0.30% | 22,507,895 |
| 2013-04-12 | 2013-04-10 | 17.371 | 1,317,628 | +2,800 | 0.30% | 22,889,088 |
| 2013-04-11 | 2013-04-09 | 17.543 | 1,314,828 | +24,500 | 0.30% | 23,065,847 |
| 2013-04-10 | 2013-04-08 | 17.200 | 1,290,328 | +4,200 | 0.29% | 22,193,649 |
| 2013-04-09 | 2013-04-05 | 17.286 | 1,286,128 | +2,800 | 0.29% | 22,231,648 |
| 2013-04-08 | 2013-04-03 | 17.629 | 1,283,328 | +14,700 | 0.29% | 22,623,247 |
| 2013-04-05 | 2013-04-02 | 18.200 | 1,268,628 | +24,219 | 0.29% | 23,089,037 |
| 2013-04-03 | 2013-03-28 | 19.143 | 1,244,409 | +7,280 | 0.28% | 23,821,551 |
| 2013-04-02 | 2013-03-27 | 19.943 | 1,237,129 | +2,800 | 0.28% | 24,671,895 |
| 2013-03-28 | 2013-03-26 | 19.971 | 1,234,329 | -7,000 | 0.28% | 24,651,321 |
| 2013-03-27 | 2013-03-25 | 19.771 | 1,241,329 | +2,100 | 0.28% | 24,542,855 |
| 2013-03-26 | 2013-03-22 | 19.943 | 1,239,229 | +4,200 | 0.28% | 24,713,775 |
| 2013-03-25 | 2013-03-21 | 20.514 | 1,235,029 | -700 | 0.28% | 25,335,746 |
| 2013-03-22 | 2013-03-20 | 20.629 | 1,235,729 | +26,320 | 0.28% | 25,491,332 |
| 2013-03-21 | 2013-03-19 | 20.914 | 1,209,409 | -9,100 | 0.27% | 25,293,933 |
| 2013-03-20 | 2013-03-18 | 20.800 | 1,218,509 | -22,820 | 0.28% | 25,344,995 |
| 2013-03-19 | 2013-03-15 | 20.857 | 1,241,329 | -107,519 | 0.28% | 25,890,585 |
| 2013-03-18 | 2013-03-14 | 21.143 | 1,348,848 | -63,560 | 0.31% | 28,518,510 |
| 2013-03-15 | 2013-03-13 | 19.429 | 1,412,408 | -9,800 | 0.32% | 27,441,078 |
| 2013-03-14 | 2013-03-12 | 19.114 | 1,422,208 | +9,800 | 0.32% | 27,184,499 |
| 2013-03-13 | 2013-03-11 | 19.829 | 1,412,408 | +16,800 | 0.32% | 28,006,042 |
| 2013-03-12 | 2013-03-08 | 19.657 | 1,395,608 | +4,200 | 0.32% | 27,433,675 |
| 2013-03-11 | 2013-03-07 | 19.800 | 1,391,408 | +34,020 | 0.32% | 27,549,887 |
| 2013-03-08 | 2013-03-06 | 20.200 | 1,357,388 | -48,440 | 0.31% | 27,419,246 |
| 2013-03-07 | 2013-03-05 | 18.543 | 1,405,828 | +700 | 0.32% | 26,068,076 |
| 2013-03-06 | 2013-03-04 | 18.286 | 1,405,128 | +6,300 | 0.32% | 25,693,777 |
| 2013-03-05 | 2013-03-01 | 18.229 | 1,398,828 | +700 | 0.32% | 25,498,644 |
| 2013-03-04 | 2013-02-28 | 18.914 | 1,398,128 | -2,100 | 0.32% | 26,444,601 |
| 2013-03-01 | 2013-02-27 | 18.571 | 1,400,228 | +700 | 0.32% | 26,004,243 |
| 2013-02-28 | 2013-02-26 | 18.029 | 1,399,528 | +17,640 | 0.32% | 25,231,499 |
| 2013-02-27 | 2013-02-25 | 19.000 | 1,381,888 | +8,400 | 0.31% | 26,255,880 |
| 2013-02-26 | 2013-02-22 | 19.400 | 1,373,488 | +2,100 | 0.31% | 26,645,676 |
| 2013-02-25 | 2013-02-21 | 19.571 | 1,371,388 | -4,900 | 0.31% | 26,840,031 |
| 2013-02-22 | 2013-02-20 | 19.943 | 1,376,288 | -17,500 | 0.31% | 27,447,124 |
| 2013-02-21 | 2013-02-19 | 19.114 | 1,393,788 | +42,000 | 0.32% | 26,641,271 |
| 2013-02-20 | 2013-02-18 | 20.200 | 1,351,788 | -9,100 | 0.31% | 27,306,126 |
| 2013-02-19 | 2013-02-15 | 20.229 | 1,360,888 | -4,900 | 0.31% | 27,528,829 |
| 2013-02-18 | 2013-02-14 | 20.086 | 1,365,788 | +700 | 0.31% | 27,432,836 |
| 2013-02-15 | 2013-02-08 | 19.914 | 1,365,088 | +8,260 | 0.31% | 27,184,761 |
| 2013-02-08 | 2013-02-06 | 20.229 | 1,356,828 | +2,100 | 0.31% | 27,446,701 |
| 2013-02-07 | 2013-02-05 | 19.857 | 1,354,728 | -7,140 | 0.31% | 26,901,036 |
| 2013-02-06 | 2013-02-04 | 20.314 | 1,361,868 | +35,420 | 0.31% | 27,665,384 |
| 2013-02-05 | 2013-02-01 | 21.343 | 1,326,448 | -14,840 | 0.30% | 28,310,199 |
| 2013-02-04 | 2013-01-31 | 21.429 | 1,341,288 | -60,760 | 0.30% | 28,741,895 |
| 2013-02-01 | 2013-01-30 | 21.171 | 1,402,048 | +32,480 | 0.32% | 29,683,369 |
| 2013-01-31 | 2013-01-29 | 20.829 | 1,369,568 | -14,000 | 0.31% | 28,526,154 |
| 2013-01-30 | 2013-01-28 | 20.971 | 1,383,568 | +2,800 | 0.31% | 29,015,407 |
| 2013-01-29 | 2013-01-25 | 20.514 | 1,380,768 | +81,900 | 0.31% | 28,325,478 |
| 2013-01-28 | 2013-01-24 | 20.971 | 1,298,868 | +55,299 | 0.29% | 27,239,126 |
| 2013-01-25 | 2013-01-23 | 21.486 | 1,243,569 | -25,759 | 0.28% | 26,718,977 |
| 2013-01-24 | 2013-01-22 | 21.829 | 1,269,328 | -102,480 | 0.29% | 27,707,626 |
| 2013-01-23 | 2013-01-21 | 20.800 | 1,371,808 | -130,200 | 0.31% | 28,533,615 |
| 2013-01-22 | 2013-01-18 | 21.086 | 1,502,008 | +31,500 | 0.34% | 31,670,922 |
| 2013-01-21 | 2013-01-17 | 20.886 | 1,470,508 | +50,400 | 0.33% | 30,712,620 |
| 2013-01-18 | 2013-01-16 | 21.429 | 1,420,108 | +30,800 | 0.32% | 30,430,895 |
| 2013-01-17 | 2013-01-15 | 21.857 | 1,389,308 | -42,140 | 0.32% | 30,366,313 |
| 2013-01-16 | 2013-01-14 | 21.714 | 1,431,448 | -40,460 | 0.32% | 31,082,881 |
| 2013-01-15 | 2013-01-11 | 21.000 | 1,471,908 | +21,980 | 0.33% | 30,910,078 |
| 2013-01-14 | 2013-01-10 | 21.371 | 1,449,928 | +99,540 | 0.33% | 30,987,043 |
| 2013-01-11 | 2013-01-09 | 21.600 | 1,350,388 | -8,820 | 0.31% | 29,168,390 |
| 2013-01-10 | 2013-01-08 | 20.114 | 1,359,208 | -6,300 | 0.31% | 27,339,507 |
| 2013-01-09 | 2013-01-07 | 19.971 | 1,365,508 | +30,800 | 0.31% | 27,271,154 |
| 2013-01-08 | 2013-01-04 | 19.600 | 1,334,708 | +81,759 | 0.30% | 26,160,285 |
| 2013-01-07 | 2013-01-03 | 19.886 | 1,252,949 | +20,020 | 0.28% | 24,915,794 |
| 2013-01-04 | 2013-01-02 | 19.914 | 1,232,929 | +2,520 | 0.28% | 24,552,908 |
| 2013-01-03 | 2012-12-31 | 18.657 | 1,230,409 | -23,800 | 0.28% | 22,955,924 |
| 2013-01-02 | 2012-12-27 | 18.371 | 1,254,209 | -700 | 0.28% | 23,041,618 |
| 2012-12-28 | 2012-12-24 | 18.229 | 1,254,909 | -25,759 | 0.28% | 22,875,206 |
| 2012-12-27 | 2012-12-20 | 18.400 | 1,280,668 | +30,379 | 0.29% | 23,564,299 |
| 2012-12-21 | 2012-12-19 | 18.057 | 1,250,289 | +25,900 | 0.28% | 22,576,654 |
| 2012-12-20 | 2012-12-18 | 17.943 | 1,224,389 | +10,500 | 0.28% | 21,969,044 |
| 2012-12-19 | 2012-12-17 | 17.971 | 1,213,889 | +9,520 | 0.28% | 21,815,326 |
| 2012-12-18 | 2012-12-14 | 18.114 | 1,204,369 | -21,700 | 0.27% | 21,816,291 |
| 2012-12-17 | 2012-12-13 | 17.686 | 1,226,069 | -1,120 | 0.28% | 21,683,913 |
| 2012-12-14 | 2012-12-12 | 18.000 | 1,227,189 | -219,799 | 0.28% | 22,089,409 |
| 2012-12-13 | 2012-12-11 | 17.571 | 1,446,988 | -66,640 | 0.33% | 25,425,654 |
| 2012-12-12 | 2012-12-10 | 18.200 | 1,513,628 | -21,000 | 0.34% | 27,548,038 |
| 2012-12-11 | 2012-12-07 | 17.914 | 1,534,628 | -4,340 | 0.35% | 27,491,773 |
| 2012-12-10 | 2012-12-06 | 17.200 | 1,538,968 | +17,500 | 0.35% | 26,470,258 |
| 2012-12-07 | 2012-12-05 | 17.029 | 1,521,468 | -27,860 | 0.35% | 25,908,435 |
| 2012-12-06 | 2012-12-04 | 16.200 | 1,549,328 | +5,600 | 0.35% | 25,099,122 |
| 2012-12-05 | 2012-12-03 | 16.343 | 1,543,728 | +4,620 | 0.35% | 25,228,934 |
| 2012-12-04 | 2012-11-30 | 16.714 | 1,539,108 | +2,240 | 0.35% | 25,725,099 |
| 2012-12-03 | 2012-11-29 | 16.686 | 1,536,868 | -19,600 | 0.35% | 25,643,749 |
| 2012-11-30 | 2012-11-28 | 16.400 | 1,556,468 | +1,120 | 0.35% | 25,526,083 |
| 2012-11-29 | 2012-11-27 | 16.543 | 1,555,348 | +2,100 | 0.35% | 25,729,908 |
| 2012-11-28 | 2012-11-26 | 16.457 | 1,553,248 | -53,200 | 0.35% | 25,562,032 |
| 2012-11-27 | 2012-11-23 | 16.771 | 1,606,448 | +56,560 | 0.36% | 26,942,436 |
| 2012-11-26 | 2012-11-22 | 16.429 | 1,549,888 | -16,800 | 0.35% | 25,462,454 |
| 2012-11-23 | 2012-11-21 | 16.257 | 1,566,688 | +54,880 | 0.36% | 25,469,879 |
| 2012-11-22 | 2012-11-20 | 15.914 | 1,511,808 | +159,600 | 0.34% | 24,059,352 |
| 2012-11-21 | 2012-11-19 | 16.000 | 1,352,208 | +11,200 | 0.31% | 21,635,335 |
| 2012-11-20 | 2012-11-16 | 15.857 | 1,341,008 | +17,640 | 0.30% | 21,264,562 |
| 2012-11-19 | 2012-11-15 | 16.229 | 1,323,368 | +2,100 | 0.30% | 21,476,379 |
| 2012-11-16 | 2012-11-14 | 16.429 | 1,321,268 | +29,400 | 0.30% | 21,706,553 |
| 2012-11-15 | 2012-11-13 | 16.314 | 1,291,868 | +7,000 | 0.29% | 21,075,910 |
| 2012-11-14 | 2012-11-12 | 16.971 | 1,284,868 | -700 | 0.29% | 21,806,052 |
| 2012-11-13 | 2012-11-09 | 16.686 | 1,285,568 | -11,900 | 0.29% | 21,450,627 |
| 2012-11-12 | 2012-11-08 | 16.371 | 1,297,468 | +5,600 | 0.29% | 21,241,411 |
| 2012-11-09 | 2012-11-07 | 17.057 | 1,291,868 | -33,740 | 0.29% | 22,035,584 |
| 2012-11-08 | 2012-11-06 | 16.886 | 1,325,608 | -45,780 | 0.30% | 22,383,845 |
| 2012-11-07 | 2012-11-05 | 16.400 | 1,371,388 | -12,600 | 0.31% | 22,490,770 |
| 2012-11-06 | 2012-11-02 | 16.257 | 1,383,988 | -44,100 | 0.31% | 22,499,698 |
| 2012-11-05 | 2012-11-01 | 16.229 | 1,428,088 | -87,920 | 0.32% | 23,175,835 |
| 2012-11-02 | 2012-10-31 | 15.600 | 1,516,008 | +2,100 | 0.34% | 23,649,732 |
| 2012-10-31 | 2012-10-29 | 15.629 | 1,513,908 | -9,800 | 0.34% | 23,660,227 |
| 2012-10-30 | 2012-10-26 | 15.229 | 1,523,708 | +28,000 | 0.35% | 23,203,904 |
| 2012-10-29 | 2012-10-25 | 15.600 | 1,495,708 | +80,920 | 0.34% | 23,333,052 |
| 2012-10-26 | 2012-10-24 | 16.000 | 1,414,788 | +10,500 | 0.32% | 22,636,615 |
| 2012-10-25 | 2012-10-22 | 16.029 | 1,404,288 | +19,320 | 0.32% | 22,508,738 |
| 2012-10-24 | 2012-10-19 | 16.171 | 1,384,968 | -38,080 | 0.31% | 22,396,918 |
| 2012-10-22 | 2012-10-18 | 16.171 | 1,423,048 | +17,360 | 0.32% | 23,012,726 |
| 2012-10-19 | 2012-10-17 | 15.743 | 1,405,688 | -23,800 | 0.32% | 22,129,552 |
| 2012-10-18 | 2012-10-16 | 15.629 | 1,429,488 | -25,760 | 0.32% | 22,340,862 |
| 2012-10-17 | 2012-10-15 | 15.086 | 1,455,248 | +260,399 | 0.33% | 21,953,463 |
| 2012-10-16 | 2012-10-12 | 17.914 | 1,194,849 | +36,120 | 0.27% | 21,404,873 |
| 2012-10-15 | 2012-10-11 | 18.714 | 1,158,729 | -24,360 | 0.26% | 21,684,792 |
| 2012-10-12 | 2012-10-10 | 18.000 | 1,183,089 | +7,000 | 0.27% | 21,295,609 |
| 2012-10-11 | 2012-10-09 | 17.000 | 1,176,089 | +6,580 | 0.27% | 19,993,519 |
| 2012-10-10 | 2012-10-08 | 18.000 | 1,169,509 | +9,800 | 0.27% | 21,051,169 |
| 2012-10-09 | 2012-10-05 | 19.143 | 1,159,709 | -25,200 | 0.26% | 22,200,151 |
| 2012-10-08 | 2012-10-04 | 18.200 | 1,184,909 | -6,300 | 0.27% | 21,565,351 |
| 2012-10-05 | 2012-10-03 | 18.543 | 1,191,209 | -3,920 | 0.27% | 22,088,425 |
| 2012-10-04 | 2012-09-28 | 17.771 | 1,195,129 | -44,240 | 0.27% | 21,239,156 |
| 2012-10-03 | 2012-09-27 | 16.714 | 1,239,369 | -13,160 | 0.28% | 20,715,174 |
| 2012-09-27 | 2012-09-25 | 16.143 | 1,252,529 | -3,500 | 0.28% | 20,219,403 |
| 2012-09-26 | 2012-09-24 | 16.114 | 1,256,029 | +1,400 | 0.29% | 20,240,017 |
| 2012-09-25 | 2012-09-21 | 16.057 | 1,254,629 | -1,680 | 0.28% | 20,145,763 |
| 2012-09-24 | 2012-09-20 | 15.857 | 1,256,309 | +28,700 | 0.29% | 19,921,478 |
| 2012-09-21 | 2012-09-19 | 16.086 | 1,227,609 | -1,960 | 0.28% | 19,746,974 |
| 2012-09-20 | 2012-09-18 | 15.314 | 1,229,569 | +11,900 | 0.28% | 18,829,977 |
| 2012-09-19 | 2012-09-17 | 15.657 | 1,217,669 | -15,540 | 0.28% | 19,065,224 |
| 2012-09-18 | 2012-09-14 | 16.229 | 1,233,209 | -1,260 | 0.28% | 20,013,227 |
| 2012-09-17 | 2012-09-13 | 15.514 | 1,234,469 | -24,219 | 0.28% | 19,151,911 |
| 2012-09-14 | 2012-09-12 | 15.086 | 1,258,688 | -25,620 | 0.29% | 18,988,214 |
| 2012-09-13 | 2012-09-11 | 14.629 | 1,284,308 | +11,900 | 0.29% | 18,787,597 |
| 2012-09-12 | 2012-09-10 | 14.886 | 1,272,408 | +17,079 | 0.29% | 18,940,708 |
| 2012-09-11 | 2012-09-07 | 14.000 | 1,255,329 | +32,340 | 0.28% | 17,574,612 |
| 2012-09-10 | 2012-09-06 | 13.257 | 1,222,989 | -5,600 | 0.28% | 16,213,345 |
| 2012-09-07 | 2012-09-05 | 13.571 | 1,228,589 | -21,000 | 0.28% | 16,673,713 |
| 2012-09-06 | 2012-09-04 | 14.229 | 1,249,589 | +6,300 | 0.28% | 17,779,872 |
| 2012-09-05 | 2012-09-03 | 14.714 | 1,243,289 | +28,700 | 0.28% | 18,294,115 |
| 2012-09-04 | 2012-08-31 | 14.657 | 1,214,589 | +1,400 | 0.28% | 17,802,410 |
| 2012-09-03 | 2012-08-30 | 14.800 | 1,213,189 | +7,420 | 0.28% | 17,955,203 |
| 2012-08-31 | 2012-08-29 | 15.229 | 1,205,769 | +13,020 | 0.27% | 18,362,145 |
| 2012-08-30 | 2012-08-28 | 15.686 | 1,192,749 | +14,700 | 0.27% | 18,709,126 |
| 2012-08-29 | 2012-08-27 | 15.829 | 1,178,049 | +9,100 | 0.27% | 18,646,839 |
| 2012-08-28 | 2012-08-24 | 17.029 | 1,168,949 | -17,500 | 0.27% | 19,905,538 |
| 2012-08-27 | 2012-08-23 | 16.857 | 1,186,449 | -1,400 | 0.27% | 20,000,147 |
| 2012-08-24 | 2012-08-22 | 16.171 | 1,187,849 | -560 | 0.27% | 19,209,221 |
| 2012-08-23 | 2012-08-21 | 16.200 | 1,188,409 | -9,520 | 0.27% | 19,252,232 |
| 2012-08-22 | 2012-08-20 | 15.914 | 1,197,929 | +21,000 | 0.27% | 19,064,190 |
| 2012-08-21 | 2012-08-17 | 16.086 | 1,176,929 | -4,200 | 0.27% | 18,931,750 |
| 2012-08-20 | 2012-08-16 | 16.343 | 1,181,129 | -38,500 | 0.27% | 19,303,029 |
| 2012-08-17 | 2012-08-15 | 15.886 | 1,219,629 | +4,900 | 0.28% | 19,374,684 |
| 2012-08-16 | 2012-08-14 | 16.400 | 1,214,729 | -7,700 | 0.28% | 19,921,562 |
| 2012-08-15 | 2012-08-13 | 16.000 | 1,222,429 | -21,000 | 0.28% | 19,558,870 |
| 2012-08-14 | 2012-08-10 | 16.743 | 1,243,429 | -3,640 | 0.28% | 20,818,561 |
| 2012-08-13 | 2012-08-09 | 17.171 | 1,247,069 | -26,179 | 0.28% | 21,413,963 |
| 2012-08-10 | 2012-08-08 | 16.400 | 1,273,248 | +20,019 | 0.29% | 20,881,274 |
| 2012-08-09 | 2012-08-07 | 16.200 | 1,253,229 | -14,699 | 0.28% | 20,302,316 |
| 2012-08-08 | 2012-08-06 | 15.000 | 1,267,928 | -14,000 | 0.29% | 19,018,926 |
| 2012-08-06 | 2012-08-02 | 14.543 | 1,281,928 | +32,899 | 0.29% | 18,642,902 |
| 2012-08-03 | 2012-08-01 | 14.886 | 1,249,029 | +7,000 | 0.28% | 18,592,695 |
| 2012-08-02 | 2012-07-31 | 14.771 | 1,242,029 | -34,999 | 0.28% | 18,346,548 |
| 2012-08-01 | 2012-07-30 | 14.657 | 1,277,028 | -12,600 | 0.29% | 18,717,588 |
| 2012-07-31 | 2012-07-27 | 14.714 | 1,289,628 | +3,080 | 0.29% | 18,975,961 |
| 2012-07-30 | 2012-07-26 | 14.657 | 1,286,548 | -8,400 | 0.29% | 18,857,124 |
| 2012-07-27 | 2012-07-25 | 14.771 | 1,294,948 | +15,820 | 0.29% | 19,128,238 |
| 2012-07-26 | 2012-07-24 | 14.600 | 1,279,128 | +2,800 | 0.29% | 18,675,275 |
| 2012-07-25 | 2012-07-23 | 15.229 | 1,276,328 | +12,040 | 0.29% | 19,436,658 |
| 2012-07-24 | 2012-07-20 | 15.000 | 1,264,288 | +19,599 | 0.29% | 18,964,326 |
| 2012-07-23 | 2012-07-19 | 14.543 | 1,244,689 | -3,500 | 0.28% | 18,101,340 |
| 2012-07-20 | 2012-07-18 | 14.314 | 1,248,189 | +8,260 | 0.28% | 17,866,940 |
| 2012-07-19 | 2012-07-17 | 14.714 | 1,239,929 | +10,080 | 0.28% | 18,244,675 |
| 2012-07-18 | 2012-07-16 | 14.943 | 1,229,849 | +27,720 | 0.28% | 18,377,464 |
| 2012-07-17 | 2012-07-13 | 17.857 | 1,202,129 | -2,100 | 0.27% | 21,466,596 |
| 2012-07-16 | 2012-07-12 | 17.600 | 1,204,229 | +3,500 | 0.27% | 21,194,437 |
| 2012-07-13 | 2012-07-11 | 17.857 | 1,200,729 | -39,480 | 0.27% | 21,441,596 |
| 2012-07-12 | 2012-07-10 | 18.429 | 1,240,209 | +59,500 | 0.28% | 22,855,287 |
| 2012-07-11 | 2012-07-09 | 20.200 | 1,180,709 | +12,600 | 0.27% | 23,850,329 |
| 2012-07-10 | 2012-07-06 | 21.171 | 1,168,109 | -6,300 | 0.27% | 24,730,544 |
| 2012-07-09 | 2012-07-05 | 21.543 | 1,174,409 | +7,000 | 0.27% | 25,300,133 |
| 2012-07-06 | 2012-07-04 | 21.600 | 1,167,409 | -2,100 | 0.26% | 25,216,042 |
| 2012-07-05 | 2012-07-03 | 21.543 | 1,169,509 | -8,400 | 0.27% | 25,194,573 |
| 2012-07-04 | 2012-06-29 | 21.343 | 1,177,909 | -2,100 | 0.27% | 25,139,952 |
| 2012-07-03 | 2012-06-28 | 21.057 | 1,180,009 | -3,640 | 0.27% | 24,847,626 |
| 2012-06-28 | 2012-06-26 | 20.857 | 1,183,649 | -700 | 0.27% | 24,687,544 |
| 2012-06-27 | 2012-06-25 | 21.029 | 1,184,349 | -16,800 | 0.27% | 24,905,175 |
| 2012-06-26 | 2012-06-22 | 20.971 | 1,201,149 | -2,800 | 0.27% | 25,189,818 |
| 2012-06-25 | 2012-06-21 | 21.343 | 1,203,949 | -3,500 | 0.27% | 25,695,720 |
| 2012-06-22 | 2012-06-20 | 21.457 | 1,207,449 | +2,240 | 0.27% | 25,908,414 |
| 2012-06-21 | 2012-06-19 | 21.171 | 1,205,209 | +2,100 | 0.27% | 25,516,004 |
| 2012-06-20 | 2012-06-18 | 21.000 | 1,203,109 | +4,620 | 0.27% | 25,265,297 |
| 2012-06-19 | 2012-06-15 | 21.486 | 1,198,489 | +13,300 | 0.27% | 25,750,400 |
| 2012-06-18 | 2012-06-14 | 22.229 | 1,185,189 | -7,000 | 0.27% | 26,345,067 |
| 2012-06-15 | 2012-06-13 | 21.857 | 1,192,189 | +4,200 | 0.27% | 26,057,854 |
| 2012-06-13 | 2012-06-11 | 21.571 | 1,187,989 | -9,800 | 0.27% | 25,626,628 |
| 2012-06-11 | 2012-06-07 | 20.429 | 1,197,789 | +7,000 | 0.27% | 24,469,126 |
| 2012-06-08 | 2012-06-06 | 20.571 | 1,190,789 | -23,660 | 0.27% | 24,496,239 |
| 2012-06-07 | 2012-06-05 | 20.286 | 1,214,449 | -6,300 | 0.28% | 24,635,973 |
| 2012-06-06 | 2012-06-04 | 20.371 | 1,220,749 | -7,840 | 0.28% | 24,868,409 |
| 2012-06-04 | 2012-05-31 | 21.971 | 1,228,589 | -9,100 | 0.28% | 26,993,864 |
| 2012-06-01 | 2012-05-30 | 21.914 | 1,237,689 | +2,940 | 0.28% | 27,123,079 |
| 2012-05-31 | 2012-05-29 | 22.000 | 1,234,749 | -11,620 | 0.28% | 27,164,487 |
| 2012-05-30 | 2012-05-28 | 21.842 | 1,246,369 | +7,700 | 0.28% | 27,222,627 |
| 2012-05-29 | 2012-05-25 | 21.696 | 1,238,669 | +17,426 | 0.28% | 26,874,563 |
| 2012-05-28 | 2012-05-24 | 21.813 | 1,221,243 | +1,377 | 0.28% | 26,638,365 |
| 2012-05-25 | 2012-05-23 | 22.016 | 1,219,866 | -3,030 | 0.28% | 26,856,343 |
| 2012-05-24 | 2012-05-22 | 22.655 | 1,222,896 | +1,790 | 0.28% | 27,704,459 |
| 2012-05-23 | 2012-05-21 | 22.219 | 1,221,106 | +6,473 | 0.28% | 27,131,909 |
| 2012-05-22 | 2012-05-18 | 23.439 | 1,214,633 | +1,377 | 0.28% | 28,469,783 |
| 2012-05-21 | 2012-05-17 | 24.485 | 1,213,256 | -1,790 | 0.28% | 29,706,095 |
| 2012-05-18 | 2012-05-16 | 24.514 | 1,215,046 | +11,017 | 0.28% | 29,785,213 |
| 2012-05-17 | 2012-05-15 | 25.530 | 1,204,029 | -7,574 | 0.28% | 30,739,116 |
| 2012-05-16 | 2012-05-14 | 24.659 | 1,211,603 | -4,820 | 0.28% | 29,876,765 |
| 2012-05-15 | 2012-05-11 | 25.704 | 1,216,423 | +1,652 | 0.28% | 31,267,520 |
| 2012-05-14 | 2012-05-10 | 26.082 | 1,214,771 | +15,838 | 0.28% | 31,683,730 |
| 2012-05-11 | 2012-05-09 | 26.082 | 1,198,933 | +3,168 | 0.28% | 31,270,642 |
| 2012-05-10 | 2012-05-08 | 26.198 | 1,195,765 | +9,640 | 0.28% | 31,326,936 |
| 2012-05-09 | 2012-05-07 | 26.198 | 1,186,125 | +31,538 | 0.27% | 31,074,385 |
| 2012-05-08 | 2012-05-04 | 26.750 | 1,154,587 | +21,346 | 0.27% | 30,885,301 |
| 2012-05-07 | 2012-05-03 | 26.953 | 1,133,241 | +44,621 | 0.26% | 30,544,696 |
| 2012-05-04 | 2012-05-02 | 27.621 | 1,088,620 | +37,873 | 0.25% | 30,069,235 |
| 2012-05-03 | 2012-04-30 | 27.331 | 1,050,747 | +4,958 | 0.24% | 28,717,943 |
| 2012-05-02 | 2012-04-27 | 26.982 | 1,045,789 | +71,063 | 0.24% | 28,217,942 |
| 2012-04-30 | 2012-04-26 | 27.999 | 974,726 | +72,991 | 0.22% | 27,291,357 |
| 2012-04-27 | 2012-04-25 | 28.464 | 901,735 | -4,820 | 0.21% | 25,666,730 |
| 2012-04-26 | 2012-04-24 | 27.912 | 906,555 | +19,969 | 0.21% | 25,303,645 |
| 2012-04-25 | 2012-04-23 | 28.144 | 886,586 | -4,682 | 0.20% | 24,952,278 |
| 2012-04-24 | 2012-04-20 | 28.348 | 891,268 | -8,952 | 0.21% | 25,265,255 |
| 2012-04-23 | 2012-04-19 | 27.563 | 900,220 | +13,910 | 0.21% | 24,813,065 |
| 2012-04-20 | 2012-04-18 | 27.389 | 886,310 | +45,034 | 0.20% | 24,275,204 |
| 2012-04-19 | 2012-04-17 | 27.738 | 841,276 | +11,706 | 0.19% | 23,334,979 |
| 2012-04-18 | 2012-04-16 | 28.144 | 829,570 | +12,119 | 0.19% | 23,347,606 |
| 2012-04-17 | 2012-04-13 | 28.841 | 817,451 | -12,119 | 0.19% | 23,576,348 |
| 2012-04-16 | 2012-04-12 | 28.260 | 829,570 | +688 | 0.19% | 23,443,985 |
| 2012-04-13 | 2012-04-11 | 27.912 | 828,882 | +24,928 | 0.19% | 23,135,647 |
| 2012-04-12 | 2012-04-10 | 29.045 | 803,954 | +9,640 | 0.19% | 23,350,530 |
| 2012-04-11 | 2012-04-05 | 30.206 | 794,314 | +4,820 | 0.18% | 23,993,362 |
| 2012-04-10 | 2012-04-03 | 29.553 | 789,494 | +8,676 | 0.18% | 23,331,830 |
| 2012-04-05 | 2012-04-02 | 29.989 | 780,818 | -2,065 | 0.18% | 23,415,607 |
| 2012-04-03 | 2012-03-30 | 30.352 | 782,883 | -10,742 | 0.18% | 23,761,765 |
| 2012-04-02 | 2012-03-29 | 29.335 | 793,625 | -25,341 | 0.18% | 23,281,034 |
| 2012-03-30 | 2012-03-28 | 29.117 | 818,966 | +1,515 | 0.19% | 23,846,014 |
| 2012-03-29 | 2012-03-27 | 28.928 | 817,451 | +27,406 | 0.19% | 23,647,575 |
| 2012-03-28 | 2012-03-26 | 29.262 | 790,045 | +49,717 | 0.18% | 23,118,648 |
| 2012-03-27 | 2012-03-23 | 29.843 | 740,328 | +8,952 | 0.17% | 22,093,858 |
| 2012-03-26 | 2012-03-22 | 30.352 | 731,376 | +34,429 | 0.17% | 22,198,444 |
| 2012-03-23 | 2012-03-21 | 31.513 | 696,947 | +10,467 | 0.16% | 21,963,171 |
| 2012-03-22 | 2012-03-20 | 32.022 | 686,480 | +2,892 | 0.16% | 21,982,245 |
| 2012-03-21 | 2012-03-19 | 32.530 | 683,588 | -688 | 0.16% | 22,237,092 |
| 2012-03-20 | 2012-03-16 | 32.966 | 684,276 | +11,017 | 0.16% | 22,557,591 |
| 2012-03-19 | 2012-03-15 | 33.547 | 673,259 | -4,131 | 0.16% | 22,585,499 |
| 2012-03-16 | 2012-03-14 | 32.966 | 677,390 | +4,131 | 0.16% | 22,330,590 |
| 2012-03-15 | 2012-03-13 | 33.692 | 673,259 | +14,598 | 0.16% | 22,683,272 |
| 2012-03-14 | 2012-03-12 | 33.111 | 658,661 | -5,508 | 0.15% | 21,808,829 |
| 2012-03-13 | 2012-03-09 | 32.748 | 664,169 | +8,951 | 0.15% | 21,750,072 |
| 2012-03-12 | 2012-03-08 | 32.457 | 655,218 | +5,647 | 0.15% | 21,266,641 |
| 2012-03-09 | 2012-03-07 | 32.240 | 649,571 | +2,066 | 0.15% | 20,941,855 |
| 2012-03-08 | 2012-03-06 | 32.240 | 647,505 | +2,892 | 0.15% | 20,875,248 |
| 2012-03-07 | 2012-03-05 | 33.329 | 644,613 | -12,395 | 0.15% | 21,484,107 |
| 2012-03-06 | 2012-03-02 | 33.547 | 657,008 | +6,886 | 0.15% | 22,040,335 |
| 2012-03-05 | 2012-03-01 | 32.675 | 650,122 | +826 | 0.15% | 21,242,857 |
| 2012-03-02 | 2012-02-29 | 33.692 | 649,296 | +1,378 | 0.15% | 21,875,917 |
| 2012-03-01 | 2012-02-28 | 33.619 | 647,918 | +688 | 0.15% | 21,782,443 |
| 2012-02-29 | 2012-02-27 | 33.764 | 647,230 | +1,377 | 0.15% | 21,853,306 |
| 2012-02-28 | 2012-02-24 | 33.982 | 645,853 | -2,203 | 0.15% | 21,947,502 |
| 2012-02-27 | 2012-02-23 | 34.127 | 648,056 | -7,850 | 0.15% | 22,116,477 |
| 2012-02-24 | 2012-02-22 | 34.345 | 655,906 | -30,712 | 0.15% | 22,527,256 |
| 2012-02-23 | 2012-02-21 | 33.183 | 686,618 | -4,407 | 0.16% | 22,784,366 |
| 2012-02-22 | 2012-02-20 | 32.893 | 691,025 | +5,509 | 0.16% | 22,729,900 |
| 2012-02-21 | 2012-02-17 | 33.619 | 685,516 | +1,653 | 0.16% | 23,046,456 |
| 2012-02-20 | 2012-02-16 | 33.837 | 683,863 | -7,024 | 0.16% | 23,139,852 |
| 2012-02-17 | 2012-02-15 | 33.474 | 690,887 | -17,628 | 0.16% | 23,126,691 |
| 2012-02-16 | 2012-02-14 | 31.513 | 708,515 | +7,850 | 0.16% | 22,327,718 |
| 2012-02-15 | 2012-02-13 | 32.094 | 700,665 | -5,509 | 0.16% | 22,487,348 |
| 2012-02-14 | 2012-02-10 | 32.022 | 706,174 | +1,377 | 0.16% | 22,612,880 |
| 2012-02-13 | 2012-02-09 | 32.893 | 704,797 | +1,929 | 0.16% | 23,182,902 |
| 2012-02-10 | 2012-02-08 | 32.748 | 702,868 | -6,886 | 0.16% | 23,017,379 |
| 2012-02-09 | 2012-02-07 | 31.659 | 709,754 | -5,647 | 0.16% | 22,469,836 |
| 2012-02-08 | 2012-02-06 | 31.804 | 715,401 | -551 | 0.17% | 22,752,505 |
| 2012-02-07 | 2012-02-03 | 32.385 | 715,952 | +3,581 | 0.17% | 23,185,919 |
| 2012-02-06 | 2012-02-02 | 32.312 | 712,371 | -45,172 | 0.16% | 23,018,223 |
| 2012-02-03 | 2012-02-01 | 30.642 | 757,543 | +20,107 | 0.17% | 23,212,681 |
| 2012-02-02 | 2012-01-31 | 30.642 | 737,436 | +11,431 | 0.17% | 22,596,561 |
| 2012-02-01 | 2012-01-30 | 30.569 | 726,005 | +6,197 | 0.17% | 22,193,575 |
| 2012-01-31 | 2012-01-27 | 31.804 | 719,808 | +11,844 | 0.17% | 22,892,664 |
| 2012-01-30 | 2012-01-26 | 31.005 | 707,964 | +42,968 | 0.16% | 21,950,510 |
| 2012-01-27 | 2012-01-20 | 32.748 | 664,996 | +13,221 | 0.15% | 21,777,154 |
| 2012-01-26 | 2012-01-19 | 32.022 | 651,775 | +55,363 | 0.15% | 20,870,932 |
| 2012-01-20 | 2012-01-18 | 34.490 | 596,412 | +7,437 | 0.14% | 20,570,533 |
| 2012-01-19 | 2012-01-17 | 35.943 | 588,975 | +2,066 | 0.14% | 21,169,355 |
| 2012-01-17 | 2012-01-13 | 35.434 | 586,909 | -1,845 | 0.14% | 20,796,782 |
| 2012-01-16 | 2012-01-12 | 35.507 | 588,754 | -3,443 | 0.14% | 20,904,909 |
| 2012-01-13 | 2012-01-11 | 35.580 | 592,197 | -689 | 0.14% | 21,070,160 |
| 2012-01-12 | 2012-01-10 | 35.434 | 592,886 | -3,856 | 0.14% | 21,008,574 |
| 2012-01-11 | 2012-01-09 | 34.273 | 596,742 | +3,581 | 0.14% | 20,451,924 |
| 2012-01-10 | 2012-01-06 | 34.490 | 593,161 | +4,682 | 0.14% | 20,458,404 |
| 2012-01-09 | 2012-01-05 | 34.854 | 588,479 | +2,754 | 0.14% | 20,510,572 |
| 2012-01-06 | 2012-01-04 | 35.217 | 585,725 | +1,378 | 0.14% | 20,627,237 |
| 2012-01-05 | 2012-01-03 | 36.161 | 584,347 | -8,263 | 0.13% | 21,130,303 |
| 2012-01-04 | 2011-12-30 | 35.362 | 592,610 | +1,377 | 0.14% | 20,955,764 |
| 2012-01-03 | 2011-12-29 | 35.071 | 591,233 | -138 | 0.14% | 20,735,349 |
| 2011-12-30 | 2011-12-28 | 35.362 | 591,371 | +2,204 | 0.14% | 20,911,950 |
| 2011-12-28 | 2011-12-22 | 35.870 | 589,167 | -6,886 | 0.14% | 21,133,475 |
| 2011-12-23 | 2011-12-21 | 35.434 | 596,053 | -21,485 | 0.14% | 21,120,795 |
| 2011-12-22 | 2011-12-20 | 34.345 | 617,538 | -2,065 | 0.14% | 21,209,498 |
| 2011-12-19 | 2011-12-15 | 33.764 | 619,603 | +7,574 | 0.14% | 20,920,498 |
| 2011-12-16 | 2011-12-14 | 34.127 | 612,029 | -8,263 | 0.14% | 20,886,969 |
| 2011-12-15 | 2011-12-13 | 34.127 | 620,292 | +4,132 | 0.14% | 21,168,964 |
| 2011-12-14 | 2011-12-12 | 34.418 | 616,160 | -7,575 | 0.14% | 21,206,910 |
| 2011-12-13 | 2011-12-09 | 33.910 | 623,735 | +7,161 | 0.14% | 21,150,593 |
| 2011-12-09 | 2011-12-07 | 35.071 | 616,574 | -8,676 | 0.14% | 21,624,093 |
| 2011-12-08 | 2011-12-06 | 33.401 | 625,250 | +4,820 | 0.14% | 20,884,164 |
| 2011-12-07 | 2011-12-05 | 34.418 | 620,430 | -275 | 0.14% | 21,353,875 |
| 2011-12-06 | 2011-12-02 | 34.273 | 620,705 | +7,988 | 0.14% | 21,273,199 |
| 2011-12-05 | 2011-12-01 | 35.144 | 612,717 | -27,544 | 0.14% | 21,533,313 |
| 2011-12-02 | 2011-11-30 | 32.966 | 640,261 | +11,706 | 0.15% | 21,106,609 |
| 2011-12-01 | 2011-11-29 | 33.837 | 628,555 | +6,886 | 0.14% | 21,268,397 |
| 2011-11-29 | 2011-11-25 | 33.401 | 621,669 | -14,461 | 0.14% | 20,764,554 |
| 2011-11-28 | 2011-11-24 | 33.038 | 636,130 | +1,102 | 0.15% | 21,016,618 |
| 2011-11-25 | 2011-11-23 | 33.111 | 635,028 | +6,473 | 0.15% | 21,026,320 |
| 2011-11-24 | 2011-11-22 | 34.273 | 628,555 | -7,575 | 0.14% | 21,542,239 |
| 2011-11-23 | 2011-11-21 | 33.764 | 636,130 | -9,640 | 0.15% | 21,478,522 |
| 2011-11-22 | 2011-11-18 | 34.854 | 645,770 | -17,904 | 0.15% | 22,507,365 |
| 2011-11-21 | 2011-11-17 | 34.345 | 663,674 | -60,596 | 0.15% | 22,794,050 |
| 2011-11-17 | 2011-11-15 | 33.183 | 724,270 | +4,132 | 0.17% | 24,033,790 |
| 2011-11-16 | 2011-11-14 | 33.692 | 720,138 | -9,641 | 0.17% | 24,262,708 |
| 2011-11-15 | 2011-11-11 | 32.022 | 729,779 | +6,886 | 0.17% | 23,368,751 |
| 2011-11-14 | 2011-11-10 | 32.457 | 722,893 | +276 | 0.17% | 23,463,192 |
| 2011-11-11 | 2011-11-09 | 33.910 | 722,617 | -2,755 | 0.17% | 24,503,640 |
| 2011-11-10 | 2011-11-08 | 33.910 | 725,372 | -15,149 | 0.17% | 24,597,061 |
| 2011-11-09 | 2011-11-07 | 33.401 | 740,521 | -7,574 | 0.17% | 24,734,365 |
| 2011-11-08 | 2011-11-04 | 32.820 | 748,095 | -1,102 | 0.17% | 24,552,784 |
| 2011-11-03 | 2011-11-01 | 32.022 | 749,197 | -3,443 | 0.17% | 23,990,548 |
| 2011-11-02 | 2011-10-31 | 32.603 | 752,640 | -3,443 | 0.17% | 24,538,002 |
| 2011-11-01 | 2011-10-28 | 32.457 | 756,083 | -8,952 | 0.17% | 24,540,452 |
| 2011-10-31 | 2011-10-27 | 32.312 | 765,035 | -6,748 | 0.18% | 24,719,909 |
| 2011-10-28 | 2011-10-26 | 30.569 | 771,783 | +2,479 | 0.18% | 23,592,983 |
| 2011-10-27 | 2011-10-25 | 30.352 | 769,304 | +66,380 | 0.18% | 23,349,621 |
| 2011-10-26 | 2011-10-24 | 29.771 | 702,924 | +16,940 | 0.16% | 20,926,557 |
| 2011-10-25 | 2011-10-21 | 29.117 | 685,984 | +5,646 | 0.16% | 19,973,948 |
| 2011-10-24 | 2011-10-20 | 28.348 | 680,338 | +10,205 | 0.16% | 19,285,908 |
| 2011-10-21 | 2011-10-19 | 29.408 | 670,133 | +21,622 | 0.15% | 19,707,048 |
| 2011-10-20 | 2011-10-18 | 30.279 | 648,511 | -1,377 | 0.15% | 19,636,268 |
| 2011-10-19 | 2011-10-17 | 32.385 | 649,888 | -4,820 | 0.15% | 21,046,454 |
| 2011-10-18 | 2011-10-14 | 30.424 | 654,708 | -1,515 | 0.15% | 19,918,986 |
| 2011-10-17 | 2011-10-13 | 31.949 | 656,223 | +5,647 | 0.15% | 20,965,715 |
| 2011-10-14 | 2011-10-12 | 30.787 | 650,576 | -138 | 0.15% | 20,029,470 |
| 2011-10-13 | 2011-10-11 | 30.787 | 650,714 | +688 | 0.15% | 20,033,718 |
| 2011-10-11 | 2011-10-07 | 31.513 | 650,026 | -8,263 | 0.15% | 20,484,530 |
| 2011-10-10 | 2011-10-06 | 29.989 | 658,289 | -25,616 | 0.15% | 19,741,139 |
| 2011-10-07 | 2011-10-04 | 28.609 | 683,905 | +1,515 | 0.16% | 19,565,798 |
| 2011-10-06 | 2011-10-03 | 30.787 | 682,390 | +10,274 | 0.16% | 21,008,936 |
| 2011-10-04 | 2011-09-30 | 32.530 | 672,116 | -10,742 | 0.16% | 21,863,909 |
| 2011-10-03 | 2011-09-28 | 33.038 | 682,858 | -21,236 | 0.16% | 22,560,429 |
| 2011-09-30 | 2011-09-27 | 31.513 | 704,094 | -15,976 | 0.16% | 22,188,397 |
| 2011-09-28 | 2011-09-26 | 29.117 | 720,070 | -4,131 | 0.17% | 20,966,438 |
| 2011-09-27 | 2011-09-23 | 30.497 | 724,201 | -964 | 0.17% | 22,085,842 |
| 2011-09-26 | 2011-09-22 | 29.553 | 725,165 | +4,545 | 0.17% | 21,430,722 |
| 2011-09-23 | 2011-09-21 | 31.223 | 720,620 | -5,096 | 0.17% | 22,499,886 |
| 2011-09-22 | 2011-09-20 | 30.787 | 725,716 | -3,581 | 0.17% | 22,342,826 |
| 2011-09-21 | 2011-09-19 | 29.016 | 729,297 | +689 | 0.17% | 21,160,965 |
| 2011-09-20 | 2011-09-16 | 30.860 | 728,608 | -7,712 | 0.17% | 22,484,769 |
| 2011-09-19 | 2011-09-15 | 29.045 | 736,320 | -1,378 | 0.17% | 21,386,127 |
| 2011-09-16 | 2011-09-14 | 28.609 | 737,698 | +5,509 | 0.17% | 21,104,758 |
| 2011-09-15 | 2011-09-12 | 29.190 | 732,189 | +689 | 0.17% | 21,372,475 |
| 2011-09-14 | 2011-09-09 | 30.206 | 731,500 | +688 | 0.17% | 22,095,977 |
| 2011-09-12 | 2011-09-08 | 30.933 | 730,812 | -2,065 | 0.17% | 22,605,849 |
| 2011-09-09 | 2011-09-07 | 30.787 | 732,877 | -5,096 | 0.17% | 22,563,294 |
| 2011-09-08 | 2011-09-06 | 30.061 | 737,973 | +689 | 0.17% | 22,184,333 |
| 2011-09-07 | 2011-09-05 | 29.480 | 737,284 | +6,885 | 0.17% | 21,735,338 |
| 2011-09-06 | 2011-09-02 | 30.715 | 730,399 | +2,066 | 0.17% | 22,433,968 |
| 2011-09-05 | 2011-09-01 | 32.748 | 728,333 | -11,293 | 0.17% | 23,851,302 |
| 2011-09-02 | 2011-08-31 | 31.368 | 739,626 | -8,263 | 0.17% | 23,200,721 |
| 2011-09-01 | 2011-08-30 | 30.134 | 747,889 | -2,754 | 0.17% | 22,536,725 |
| 2011-08-31 | 2011-08-29 | 29.117 | 750,643 | -10,880 | 0.17% | 21,856,638 |
| 2011-08-30 | 2011-08-26 | 28.870 | 761,523 | -74,368 | 0.18% | 21,985,430 |
| 2011-08-29 | 2011-08-25 | 28.144 | 835,891 | -20,383 | 0.19% | 23,525,506 |
| 2011-08-25 | 2011-08-23 | 26.169 | 856,274 | +1,377 | 0.20% | 22,408,000 |
| 2011-08-24 | 2011-08-22 | 25.704 | 854,897 | -5,922 | 0.20% | 21,974,683 |
| 2011-08-23 | 2011-08-19 | 25.559 | 860,819 | +2,893 | 0.20% | 22,001,894 |
| 2011-08-22 | 2011-08-18 | 26.721 | 857,926 | +413 | 0.20% | 22,924,676 |
| 2011-08-19 | 2011-08-17 | 27.592 | 857,513 | +2,065 | 0.20% | 23,660,824 |
| 2011-08-18 | 2011-08-16 | 27.796 | 855,448 | -93,235 | 0.20% | 23,777,769 |
| 2011-08-17 | 2011-08-15 | 26.663 | 948,683 | +688 | 0.22% | 25,294,689 |
| 2011-08-16 | 2011-08-12 | 25.269 | 947,995 | +143,366 | 0.22% | 23,954,706 |
| 2011-08-15 | 2011-08-11 | 26.489 | 804,629 | +26,580 | 0.19% | 21,313,563 |
| 2011-08-12 | 2011-08-10 | 30.715 | 778,049 | +31,813 | 0.18% | 23,897,522 |
| 2011-08-11 | 2011-08-09 | 29.262 | 746,236 | +3,167 | 0.17% | 21,836,690 |
| 2011-08-10 | 2011-08-08 | 30.642 | 743,069 | -4,269 | 0.17% | 22,769,167 |
| 2011-08-09 | 2011-08-05 | 31.078 | 747,338 | -3,856 | 0.17% | 23,225,571 |
| 2011-08-08 | 2011-08-04 | 33.329 | 751,194 | +964 | 0.17% | 25,036,312 |
| 2011-08-05 | 2011-08-03 | 33.692 | 750,230 | +15,149 | 0.17% | 25,276,560 |
| 2011-08-04 | 2011-08-02 | 34.781 | 735,081 | -2,479 | 0.17% | 25,566,794 |
| 2011-08-03 | 2011-08-01 | 35.580 | 737,560 | +964 | 0.17% | 26,242,125 |
| 2011-08-02 | 2011-07-29 | 35.362 | 736,596 | +7,024 | 0.17% | 26,047,370 |
| 2011-08-01 | 2011-07-28 | 35.652 | 729,572 | +10,205 | 0.17% | 26,010,890 |
| 2011-07-29 | 2011-07-27 | 35.943 | 719,367 | +31,675 | 0.17% | 25,855,996 |
| 2011-07-28 | 2011-07-26 | 35.943 | 687,692 | +60,321 | 0.16% | 24,717,511 |
| 2011-07-27 | 2011-07-25 | 35.870 | 627,371 | +41,041 | 0.14% | 22,503,856 |
| 2011-07-26 | 2011-07-22 | 36.306 | 586,330 | +24,927 | 0.14% | 21,287,158 |
| 2011-07-25 | 2011-07-21 | 36.451 | 561,403 | +30,298 | 0.13% | 20,463,693 |
| 2011-07-22 | 2011-07-20 | 37.177 | 531,105 | +35,807 | 0.12% | 19,744,944 |
| 2011-07-21 | 2011-07-19 | 36.959 | 495,298 | +32,915 | 0.11% | 18,305,851 |
| 2011-07-20 | 2011-07-18 | 38.266 | 462,383 | +1,377 | 0.11% | 17,693,674 |
| 2011-07-19 | 2011-07-15 | 38.411 | 461,006 | +7,850 | 0.11% | 17,707,930 |
| 2011-07-18 | 2011-07-14 | 38.847 | 453,156 | +13,772 | 0.10% | 17,603,826 |
| 2011-07-15 | 2011-07-13 | 39.210 | 439,384 | +2,754 | 0.10% | 17,228,345 |
| 2011-07-14 | 2011-07-12 | 38.775 | 436,630 | +3,856 | 0.10% | 16,930,134 |
| 2011-07-13 | 2011-07-11 | 40.227 | 432,774 | +4,821 | 0.10% | 17,409,107 |
| 2011-07-12 | 2011-07-08 | 40.953 | 427,953 | -2,204 | 0.10% | 17,525,916 |
| 2011-07-11 | 2011-07-07 | 41.752 | 430,157 | -2,066 | 0.10% | 17,959,754 |
| 2011-07-08 | 2011-07-06 | 40.517 | 432,223 | +5,509 | 0.10% | 17,512,479 |
| 2011-07-07 | 2011-07-05 | 40.808 | 426,714 | +58,139 | 0.10% | 17,413,207 |
| 2011-07-06 | 2011-07-04 | 41.679 | 368,575 | -11,569 | 0.10% | 15,361,843 |
| 2011-07-05 | 2011-06-30 | 40.953 | 380,144 | -21,071 | 0.11% | 15,567,999 |
| 2011-07-04 | 2011-06-29 | 40.082 | 401,215 | -2,065 | 0.11% | 16,081,324 |
| 2011-06-30 | 2011-06-28 | 40.009 | 403,280 | -4,132 | 0.11% | 16,134,809 |
| 2011-06-29 | 2011-06-27 | 39.428 | 407,412 | +1,515 | 0.11% | 16,063,464 |
| 2011-06-28 | 2011-06-24 | 39.283 | 405,897 | +1,377 | 0.11% | 15,944,785 |
| 2011-06-27 | 2011-06-23 | 39.791 | 404,520 | -688 | 0.11% | 16,096,302 |
| 2011-06-23 | 2011-06-21 | 39.791 | 405,208 | -689 | 0.11% | 16,123,678 |
| 2011-06-21 | 2011-06-17 | 39.283 | 405,897 | +1,790 | 0.11% | 15,944,785 |
| 2011-06-20 | 2011-06-16 | 40.299 | 404,107 | -2,892 | 0.11% | 16,285,268 |
| 2011-06-17 | 2011-06-15 | 40.590 | 406,999 | -7,850 | 0.11% | 16,520,025 |
| 2011-06-16 | 2011-06-14 | 40.227 | 414,849 | -6,197 | 0.11% | 16,688,041 |
| 2011-06-13 | 2011-06-09 | 39.864 | 421,046 | -13,910 | 0.12% | 16,784,463 |
| 2011-06-10 | 2011-06-08 | 40.082 | 434,956 | -3,443 | 0.12% | 17,433,716 |
| 2011-06-09 | 2011-06-07 | 40.227 | 438,399 | -5,508 | 0.12% | 17,635,382 |
| 2011-06-08 | 2011-06-03 | 39.283 | 443,907 | +2,754 | 0.12% | 17,437,925 |
| 2011-06-07 | 2011-06-02 | 39.283 | 441,153 | -826 | 0.12% | 17,329,740 |
| 2011-06-03 | 2011-06-01 | 39.936 | 441,979 | -8,264 | 0.12% | 17,651,023 |
| 2011-06-02 | 2011-05-31 | 40.227 | 450,243 | -3,443 | 0.12% | 18,111,828 |
| 2011-06-01 | 2011-05-30 | 39.573 | 453,686 | -68,308 | 0.13% | 17,953,844 |
| 2011-05-31 | 2011-05-27 | 38.775 | 521,994 | -9,641 | 0.14% | 20,240,085 |
| 2011-05-27 | 2011-05-25 | 38.411 | 531,635 | +3,443 | 0.15% | 20,420,896 |
| 2011-05-26 | 2011-05-24 | 38.629 | 528,192 | +26,029 | 0.15% | 20,403,704 |
| 2011-05-25 | 2011-05-23 | 38.121 | 502,163 | +1,377 | 0.14% | 19,142,981 |
| 2011-05-24 | 2011-05-20 | 39.936 | 500,786 | -15,149 | 0.14% | 19,999,559 |
| 2011-05-23 | 2011-05-19 | 39.573 | 515,935 | -13,358 | 0.14% | 20,417,241 |
| 2011-05-20 | 2011-05-18 | 38.847 | 529,293 | -7,850 | 0.15% | 20,561,533 |
| 2011-05-19 | 2011-05-17 | 38.339 | 537,143 | -3,306 | 0.15% | 20,593,464 |
| 2011-05-18 | 2011-05-16 | 37.831 | 540,449 | +10,742 | 0.15% | 20,445,512 |
| 2011-05-17 | 2011-05-13 | 38.194 | 529,707 | +4,545 | 0.15% | 20,231,450 |
| 2011-05-16 | 2011-05-12 | 38.339 | 525,162 | +21,484 | 0.15% | 20,134,126 |
| 2011-05-13 | 2011-05-11 | 38.920 | 503,678 | +6,473 | 0.14% | 19,603,036 |
| 2011-05-12 | 2011-05-09 | 39.501 | 497,205 | -1,515 | 0.14% | 19,639,930 |
| 2011-05-11 | 2011-05-06 | 39.428 | 498,720 | +22,173 | 0.14% | 19,663,561 |
| 2011-05-09 | 2011-05-05 | 39.065 | 476,547 | +79,326 | 0.13% | 18,616,309 |
| 2011-05-06 | 2011-05-04 | 38.920 | 397,221 | +21,553 | 0.11% | 15,459,753 |
| 2011-05-05 | 2011-05-03 | 39.428 | 375,668 | +7,988 | 0.10% | 14,811,860 |
| 2011-05-04 | 2011-04-29 | 40.590 | 367,680 | +14,874 | 0.10% | 14,924,073 |
| 2011-05-03 | 2011-04-28 | 41.098 | 352,806 | +8,951 | 0.10% | 14,499,664 |
| 2011-04-29 | 2011-04-27 | 41.534 | 343,855 | +2,755 | 0.10% | 14,281,602 |
| 2011-04-28 | 2011-04-26 | 42.405 | 341,100 | -551 | 0.09% | 14,464,390 |
| 2011-04-27 | 2011-04-21 | 42.333 | 341,651 | -173,251 | 0.09% | 14,462,947 |
| 2011-04-26 | 2011-04-20 | 41.534 | 514,902 | +12,395 | 0.14% | 21,385,833 |
| 2011-04-21 | 2011-04-19 | 40.590 | 502,507 | +21,897 | 0.14% | 20,396,680 |
| 2011-04-20 | 2011-04-18 | 40.808 | 480,610 | +11,156 | 0.13% | 19,612,578 |
| 2011-04-19 | 2011-04-15 | 41.316 | 469,454 | +3,856 | 0.13% | 19,395,942 |
| 2011-04-18 | 2011-04-14 | 40.372 | 465,598 | +178,346 | 0.13% | 18,797,126 |
| 2011-04-15 | 2011-04-13 | 60.841 | 287,252 | -8,263 | 0.08% | 17,476,681 |
| 2011-04-14 | 2011-04-12 | 58.904 | 295,515 | +56,692 | 0.08% | 17,406,982 |
| 2011-04-13 | 2011-04-11 | 59.872 | 238,823 | +19,535 | 0.08% | 14,298,909 |
| 2011-04-12 | 2011-04-08 | 61.545 | 219,288 | +4,202 | 0.07% | 13,496,150 |
| 2011-04-11 | 2011-04-07 | 60.489 | 215,086 | +5,906 | 0.07% | 13,010,282 |
| 2011-04-08 | 2011-04-06 | 61.369 | 209,180 | +7,950 | 0.07% | 12,837,214 |
| 2011-04-07 | 2011-04-04 | 61.633 | 201,230 | +6,361 | 0.07% | 12,402,482 |
| 2011-04-06 | 2011-04-01 | 64.451 | 194,869 | -57 | 0.07% | 12,559,481 |
| 2011-04-04 | 2011-03-31 | 63.747 | 194,926 | -1,931 | 0.07% | 12,425,852 |
| 2011-04-01 | 2011-03-30 | 61.721 | 196,857 | -1,022 | 0.07% | 12,150,292 |
| 2011-03-30 | 2011-03-28 | 62.162 | 197,879 | +568 | 0.07% | 12,300,485 |
| 2011-03-29 | 2011-03-25 | 61.986 | 197,311 | -1,136 | 0.07% | 12,230,432 |
| 2011-03-25 | 2011-03-23 | 60.929 | 198,447 | +568 | 0.07% | 12,091,174 |
| 2011-03-24 | 2011-03-22 | 61.281 | 197,879 | +4,089 | 0.07% | 12,126,258 |
| 2011-03-23 | 2011-03-21 | 62.954 | 193,790 | +1,817 | 0.07% | 12,199,871 |
| 2011-03-22 | 2011-03-18 | 63.306 | 191,973 | -26,861 | 0.06% | 12,153,095 |
| 2011-03-21 | 2011-03-17 | 63.218 | 218,834 | -8,064 | 0.07% | 13,834,297 |
| 2011-03-18 | 2011-03-16 | 63.747 | 226,898 | -26,349 | 0.08% | 14,463,956 |
| 2011-03-17 | 2011-03-15 | 59.872 | 253,247 | +1,136 | 0.08% | 15,162,509 |
| 2011-03-16 | 2011-03-14 | 60.489 | 252,111 | +681 | 0.08% | 15,249,878 |
| 2011-03-15 | 2011-03-11 | 59.696 | 251,430 | +1,136 | 0.08% | 15,009,445 |
| 2011-03-14 | 2011-03-10 | 60.489 | 250,294 | +16,014 | 0.08% | 15,139,970 |
| 2011-03-11 | 2011-03-09 | 61.898 | 234,280 | +2,499 | 0.08% | 14,501,348 |
| 2011-03-10 | 2011-03-08 | 62.690 | 231,781 | -8,518 | 0.08% | 14,530,336 |
| 2011-03-09 | 2011-03-07 | 61.457 | 240,299 | +3,975 | 0.08% | 14,768,121 |
| 2011-03-08 | 2011-03-04 | 62.074 | 236,324 | -568 | 0.08% | 14,669,482 |
| 2011-03-07 | 2011-03-03 | 62.954 | 236,892 | -22,147 | 0.08% | 14,913,318 |
| 2011-03-04 | 2011-03-02 | 61.017 | 259,039 | +16,241 | 0.09% | 15,805,791 |
| 2011-03-02 | 2011-02-28 | 63.218 | 242,798 | -23,510 | 0.08% | 15,349,258 |
| 2011-02-28 | 2011-02-24 | 59.784 | 266,308 | -568 | 0.09% | 15,921,055 |
| 2011-02-25 | 2011-02-23 | 59.608 | 266,876 | -795 | 0.09% | 15,908,016 |
| 2011-02-24 | 2011-02-22 | 59.080 | 267,671 | +511 | 0.09% | 15,813,998 |
| 2011-02-23 | 2011-02-21 | 61.193 | 267,160 | -4,429 | 0.09% | 16,348,356 |
| 2011-02-22 | 2011-02-18 | 59.960 | 271,589 | -13,743 | 0.09% | 16,284,601 |
| 2011-02-21 | 2011-02-17 | 59.872 | 285,332 | -24,305 | 0.10% | 17,083,515 |
| 2011-02-18 | 2011-02-16 | 57.495 | 309,637 | -60,592 | 0.10% | 17,802,618 |
| 2011-02-17 | 2011-02-15 | 55.822 | 370,229 | -47,020 | 0.12% | 20,667,005 |
| 2011-02-16 | 2011-02-14 | 54.061 | 417,249 | -11,357 | 0.14% | 22,557,009 |
| 2011-02-15 | 2011-02-11 | 53.269 | 428,606 | -796 | 0.14% | 22,831,343 |
| 2011-02-14 | 2011-02-10 | 53.357 | 429,402 | -227 | 0.14% | 22,911,553 |
| 2011-02-11 | 2011-02-09 | 53.357 | 429,629 | -2,839 | 0.14% | 22,923,665 |
| 2011-02-10 | 2011-02-08 | 53.533 | 432,468 | -5,679 | 0.15% | 23,151,301 |
| 2011-02-09 | 2011-02-07 | 53.533 | 438,147 | +28,394 | 0.15% | 23,455,315 |
| 2011-02-08 | 2011-02-02 | 54.149 | 409,753 | -10,903 | 0.14% | 22,187,844 |
| 2011-02-07 | 2011-01-31 | 54.149 | 420,656 | -7,383 | 0.14% | 22,778,234 |
| 2011-02-01 | 2011-01-28 | 52.917 | 428,039 | +2,272 | 0.14% | 22,650,389 |
| 2011-01-31 | 2011-01-27 | 51.684 | 425,767 | +3,407 | 0.14% | 22,005,333 |
| 2011-01-28 | 2011-01-26 | 52.300 | 422,360 | +2,385 | 0.14% | 22,089,560 |
| 2011-01-26 | 2011-01-24 | 51.420 | 419,975 | +6,247 | 0.14% | 21,595,046 |
| 2011-01-25 | 2011-01-21 | 52.212 | 413,728 | +7,496 | 0.14% | 21,601,676 |
| 2011-01-24 | 2011-01-20 | 52.741 | 406,232 | +12,493 | 0.14% | 21,424,900 |
| 2011-01-21 | 2011-01-19 | 53.885 | 393,739 | +7,042 | 0.13% | 21,216,693 |
| 2011-01-19 | 2011-01-17 | 54.237 | 386,697 | +6,019 | 0.13% | 20,973,425 |
| 2011-01-17 | 2011-01-13 | 55.470 | 380,678 | +5,679 | 0.13% | 21,116,220 |
| 2011-01-14 | 2011-01-12 | 55.382 | 374,999 | +568 | 0.13% | 20,768,188 |
| 2011-01-13 | 2011-01-11 | 54.854 | 374,431 | +1,476 | 0.13% | 20,538,924 |
| 2011-01-12 | 2011-01-10 | 54.678 | 372,955 | +1,647 | 0.13% | 20,392,284 |
| 2011-01-10 | 2011-01-06 | 55.118 | 371,308 | +3,975 | 0.12% | 20,465,694 |
| 2011-01-07 | 2011-01-05 | 56.086 | 367,333 | -9,143 | 0.12% | 20,602,372 |
| 2011-01-06 | 2011-01-04 | 56.351 | 376,476 | +3,975 | 0.13% | 21,214,613 |
| 2011-01-05 | 2011-01-03 | 56.174 | 372,501 | -6,928 | 0.13% | 20,925,024 |
| 2011-01-04 | 2010-12-31 | 54.413 | 379,429 | -1,249 | 0.13% | 20,646,044 |
| 2011-01-03 | 2010-12-29 | 54.678 | 380,678 | -1,136 | 0.13% | 20,814,559 |
| 2010-12-30 | 2010-12-28 | 53.445 | 381,814 | +2,272 | 0.13% | 20,406,024 |
| 2010-12-29 | 2010-12-24 | 55.206 | 379,542 | -7,950 | 0.13% | 20,952,952 |
| 2010-12-28 | 2010-12-22 | 55.206 | 387,492 | -568 | 0.13% | 21,391,839 |
| 2010-12-23 | 2010-12-21 | 54.766 | 388,060 | -5,565 | 0.13% | 21,252,357 |
| 2010-12-22 | 2010-12-20 | 53.533 | 393,625 | +2,953 | 0.13% | 21,071,919 |
| 2010-12-21 | 2010-12-17 | 55.030 | 390,672 | -4,657 | 0.13% | 21,498,598 |
| 2010-12-20 | 2010-12-16 | 55.206 | 395,329 | -2,839 | 0.13% | 21,824,488 |
| 2010-12-17 | 2010-12-15 | 55.910 | 398,168 | -22,034 | 0.13% | 22,261,679 |
| 2010-12-16 | 2010-12-14 | 56.439 | 420,202 | -19,194 | 0.14% | 23,715,593 |
| 2010-12-14 | 2010-12-10 | 54.237 | 439,396 | -15,901 | 0.15% | 23,831,680 |
| 2010-12-13 | 2010-12-09 | 53.797 | 455,297 | +568 | 0.15% | 24,493,669 |
| 2010-12-10 | 2010-12-08 | 54.590 | 454,729 | -2,271 | 0.15% | 24,823,453 |
| 2010-12-09 | 2010-12-07 | 54.502 | 457,000 | -3,975 | 0.15% | 24,907,188 |
| 2010-12-08 | 2010-12-06 | 53.269 | 460,975 | -9,086 | 0.15% | 24,555,602 |
| 2010-12-07 | 2010-12-03 | 54.237 | 470,061 | -52,529 | 0.16% | 25,494,868 |
| 2010-12-06 | 2010-12-02 | 52.476 | 522,590 | -14,764 | 0.18% | 27,423,646 |
| 2010-12-03 | 2010-12-01 | 51.772 | 537,354 | -6,020 | 0.18% | 27,819,906 |
| 2010-12-02 | 2010-11-30 | 50.275 | 543,374 | +5,111 | 0.18% | 27,318,246 |
| 2010-12-01 | 2010-11-29 | 50.187 | 538,263 | +10,449 | 0.18% | 27,013,896 |
| 2010-11-30 | 2010-11-26 | 50.099 | 527,814 | +21,693 | 0.18% | 26,443,018 |
| 2010-11-29 | 2010-11-25 | 51.244 | 506,121 | -1,136 | 0.17% | 25,935,533 |
| 2010-11-26 | 2010-11-24 | 51.596 | 507,257 | +568 | 0.17% | 26,172,398 |
| 2010-11-25 | 2010-11-23 | 51.948 | 506,689 | -10,790 | 0.17% | 26,321,542 |
| 2010-11-24 | 2010-11-22 | 53.445 | 517,479 | -2,953 | 0.17% | 27,656,630 |
| 2010-11-23 | 2010-11-19 | 52.476 | 520,432 | -18,399 | 0.17% | 27,310,402 |
| 2010-11-22 | 2010-11-18 | 51.684 | 538,831 | -11,698 | 0.18% | 27,848,930 |
| 2010-11-19 | 2010-11-17 | 49.747 | 550,529 | +10,790 | 0.18% | 27,387,128 |
| 2010-11-18 | 2010-11-16 | 50.539 | 539,739 | +10,335 | 0.18% | 27,278,063 |
| 2010-11-17 | 2010-11-15 | 50.980 | 529,404 | +7,041 | 0.18% | 26,988,803 |
| 2010-11-16 | 2010-11-12 | 50.275 | 522,363 | +33,391 | 0.18% | 26,261,913 |
| 2010-11-15 | 2010-11-11 | 51.508 | 488,972 | +17,718 | 0.16% | 25,185,913 |
| 2010-11-12 | 2010-11-10 | 51.684 | 471,254 | +13,743 | 0.16% | 24,356,282 |
| 2010-11-11 | 2010-11-09 | 52.741 | 457,511 | +30,551 | 0.15% | 24,129,382 |
| 2010-11-10 | 2010-11-08 | 53.093 | 426,960 | +9,768 | 0.14% | 22,668,477 |
| 2010-11-09 | 2010-11-05 | 54.061 | 417,192 | +15,560 | 0.14% | 22,553,928 |
| 2010-11-08 | 2010-11-04 | 54.766 | 401,632 | -5,282 | 0.13% | 21,995,637 |
| 2010-11-05 | 2010-11-03 | 53.797 | 406,914 | -1,703 | 0.14% | 21,890,803 |
| 2010-11-04 | 2010-11-02 | 52.917 | 408,617 | -3,408 | 0.14% | 21,622,641 |
| 2010-11-03 | 2010-11-01 | 52.212 | 412,025 | -13,288 | 0.14% | 21,512,759 |
| 2010-11-02 | 2010-10-29 | 50.715 | 425,313 | +31,460 | 0.14% | 21,569,942 |
| 2010-11-01 | 2010-10-28 | 52.917 | 393,853 | +26,236 | 0.13% | 20,841,380 |
| 2010-10-29 | 2010-10-27 | 55.470 | 367,617 | -10,449 | 0.12% | 20,391,726 |
| 2010-10-28 | 2010-10-26 | 57.671 | 378,066 | +7,951 | 0.13% | 21,803,528 |
| 2010-10-26 | 2010-10-22 | 57.495 | 370,115 | -4,941 | 0.12% | 21,279,808 |
| 2010-10-25 | 2010-10-21 | 58.023 | 375,056 | -78,934 | 0.13% | 21,762,029 |
| 2010-10-22 | 2010-10-20 | 55.822 | 453,990 | -13,970 | 0.15% | 25,342,729 |
| 2010-10-21 | 2010-10-19 | 55.206 | 467,960 | -3,351 | 0.16% | 25,834,146 |
| 2010-10-20 | 2010-10-18 | 54.854 | 471,311 | -227 | 0.16% | 25,853,150 |
| 2010-10-19 | 2010-10-15 | 54.590 | 471,538 | +16,241 | 0.16% | 25,741,048 |
| 2010-10-18 | 2010-10-14 | 55.470 | 455,297 | +25,555 | 0.15% | 25,255,338 |
| 2010-10-15 | 2010-10-13 | 55.206 | 429,742 | -3,180 | 0.14% | 23,724,288 |
| 2010-10-14 | 2010-10-12 | 55.998 | 432,922 | -682 | 0.15% | 24,242,903 |
| 2010-10-13 | 2010-10-11 | 55.470 | 433,604 | -5,792 | 0.15% | 24,052,026 |
| 2010-10-12 | 2010-10-08 | 55.646 | 439,396 | -2,669 | 0.15% | 24,450,684 |
| 2010-10-11 | 2010-10-07 | 55.822 | 442,065 | -14,594 | 0.15% | 24,677,050 |
| 2010-10-08 | 2010-10-06 | 55.382 | 456,659 | -10,904 | 0.15% | 25,290,680 |
| 2010-10-07 | 2010-10-05 | 54.237 | 467,563 | +7,042 | 0.16% | 25,359,384 |
| 2010-10-06 | 2010-10-04 | 53.357 | 460,521 | +15,219 | 0.15% | 24,571,966 |
| 2010-10-05 | 2010-09-30 | 54.413 | 445,302 | +4,316 | 0.15% | 24,230,421 |
| 2010-10-04 | 2010-09-29 | 54.854 | 440,986 | -4,089 | 0.15% | 24,189,712 |
| 2010-09-30 | 2010-09-28 | 53.533 | 445,075 | +28,621 | 0.15% | 23,826,191 |
| 2010-09-29 | 2010-09-27 | 56.086 | 416,454 | -4,316 | 0.14% | 23,357,390 |
| 2010-09-28 | 2010-09-24 | 55.910 | 420,770 | +8,518 | 0.14% | 23,525,363 |
| 2010-09-27 | 2010-09-22 | 57.495 | 412,252 | -40,205 | 0.14% | 23,702,480 |
| 2010-09-24 | 2010-09-21 | 56.439 | 452,457 | -9,484 | 0.15% | 25,536,019 |
| 2010-09-22 | 2010-09-20 | 55.030 | 461,941 | +5,111 | 0.16% | 25,420,517 |
| 2010-09-21 | 2010-09-17 | 54.942 | 456,830 | -5,054 | 0.15% | 25,099,036 |
| 2010-09-20 | 2010-09-16 | 53.445 | 461,884 | +19,989 | 0.16% | 24,685,359 |
| 2010-09-17 | 2010-09-15 | 55.118 | 441,895 | +1,250 | 0.15% | 24,356,297 |
| 2010-09-16 | 2010-09-14 | 55.294 | 440,645 | -2,897 | 0.15% | 24,364,995 |
| 2010-09-15 | 2010-09-13 | 53.797 | 443,542 | -2,385 | 0.15% | 23,861,284 |
| 2010-09-14 | 2010-09-10 | 53.357 | 445,927 | -6,644 | 0.15% | 23,793,276 |
| 2010-09-13 | 2010-09-09 | 53.269 | 452,571 | -14,765 | 0.15% | 24,107,931 |
| 2010-09-10 | 2010-09-08 | 51.948 | 467,336 | +2,953 | 0.16% | 24,277,228 |
| 2010-09-09 | 2010-09-07 | 51.420 | 464,383 | -19,421 | 0.16% | 23,878,498 |
| 2010-09-08 | 2010-09-06 | 52.653 | 483,804 | -852 | 0.16% | 25,473,492 |
| 2010-09-07 | 2010-09-03 | 52.388 | 484,656 | -17,490 | 0.16% | 25,390,333 |
| 2010-09-06 | 2010-09-02 | 51.420 | 502,146 | -16,412 | 0.17% | 25,820,265 |
| 2010-09-03 | 2010-09-01 | 50.804 | 518,558 | +8,518 | 0.17% | 26,344,563 |
| 2010-09-02 | 2010-08-31 | 50.892 | 510,040 | -25,327 | 0.17% | 25,956,726 |
| 2010-09-01 | 2010-08-30 | 50.187 | 535,367 | -21,636 | 0.18% | 26,868,554 |
| 2010-08-31 | 2010-08-27 | 48.778 | 557,003 | -28,734 | 0.19% | 27,169,719 |
| 2010-08-30 | 2010-08-26 | 48.690 | 585,737 | -45,430 | 0.20% | 28,519,745 |
| 2010-08-27 | 2010-08-25 | 46.489 | 631,167 | +7,041 | 0.21% | 29,342,428 |
| 2010-08-26 | 2010-08-24 | 46.753 | 624,126 | -7,212 | 0.21% | 29,179,956 |
| 2010-08-25 | 2010-08-23 | 47.370 | 631,338 | -20,897 | 0.21% | 29,906,256 |
| 2010-08-24 | 2010-08-20 | 47.194 | 652,235 | -1,079 | 0.22% | 30,781,284 |
| 2010-08-23 | 2010-08-19 | 44.816 | 653,314 | +10,449 | 0.22% | 29,279,091 |
| 2010-08-20 | 2010-08-18 | 46.313 | 642,865 | -16,355 | 0.22% | 29,773,053 |
| 2010-08-19 | 2010-08-17 | 45.785 | 659,220 | +1,590 | 0.22% | 30,182,247 |
| 2010-08-18 | 2010-08-16 | 45.609 | 657,630 | +13,742 | 0.22% | 29,993,643 |
| 2010-08-17 | 2010-08-13 | 44.552 | 643,888 | -5,792 | 0.22% | 28,686,574 |
| 2010-08-16 | 2010-08-12 | 43.143 | 649,680 | +57,128 | 0.22% | 28,029,375 |
| 2010-08-13 | 2010-08-11 | 45.609 | 592,552 | -2,044 | 0.20% | 27,025,521 |
| 2010-08-12 | 2010-08-10 | 46.929 | 594,596 | +113 | 0.20% | 27,904,037 |
| 2010-08-11 | 2010-08-09 | 47.017 | 594,483 | -4,543 | 0.20% | 27,951,077 |
| 2010-08-10 | 2010-08-06 | 48.074 | 599,026 | -16,581 | 0.20% | 28,797,591 |
| 2010-08-09 | 2010-08-05 | 46.929 | 615,607 | -52,926 | 0.21% | 28,890,071 |
| 2010-08-06 | 2010-08-04 | 44.992 | 668,533 | -568 | 0.22% | 30,078,875 |
| 2010-08-05 | 2010-08-03 | 45.168 | 669,101 | -3,635 | 0.22% | 30,222,257 |
| 2010-08-04 | 2010-08-02 | 45.256 | 672,736 | -31,630 | 0.23% | 30,445,677 |
| 2010-08-03 | 2010-07-30 | 43.760 | 704,366 | +13,402 | 0.24% | 30,822,837 |
| 2010-08-02 | 2010-07-29 | 44.200 | 690,964 | -3,748 | 0.23% | 30,540,559 |
| 2010-07-30 | 2010-07-28 | 44.288 | 694,712 | -4,543 | 0.23% | 30,767,388 |
| 2010-07-29 | 2010-07-27 | 44.112 | 699,255 | -1,704 | 0.23% | 30,845,453 |
| 2010-07-28 | 2010-07-26 | 43.936 | 700,959 | -8,461 | 0.24% | 30,797,184 |
| 2010-07-27 | 2010-07-23 | 43.496 | 709,420 | -18,967 | 0.24% | 30,856,611 |
| 2010-07-26 | 2010-07-22 | 42.879 | 728,387 | -23,056 | 0.24% | 31,232,661 |
| 2010-07-23 | 2010-07-21 | 42.263 | 751,443 | -16,014 | 0.25% | 31,758,145 |
| 2010-07-22 | 2010-07-20 | 41.911 | 767,457 | -18,740 | 0.26% | 32,164,651 |
| 2010-07-21 | 2010-07-19 | 40.238 | 786,197 | +24,532 | 0.26% | 31,634,824 |
| 2010-07-20 | 2010-07-16 | 39.886 | 761,665 | +57,810 | 0.26% | 30,379,460 |
| 2010-07-19 | 2010-07-15 | 41.911 | 703,855 | -1,477 | 0.24% | 29,499,048 |
| 2010-07-16 | 2010-07-14 | 42.615 | 705,332 | -26,235 | 0.24% | 30,057,772 |
| 2010-07-15 | 2010-07-13 | 41.030 | 731,567 | -4,316 | 0.25% | 30,016,349 |
| 2010-07-14 | 2010-07-12 | 40.854 | 735,883 | +22,828 | 0.25% | 30,063,850 |
| 2010-07-13 | 2010-07-09 | 41.558 | 713,055 | +7,439 | 0.24% | 29,633,495 |
| 2010-07-12 | 2010-07-08 | 42.175 | 705,616 | +13,175 | 0.24% | 29,759,236 |
| 2010-07-09 | 2010-07-07 | 41.735 | 692,441 | +3,294 | 0.23% | 28,898,743 |
| 2010-07-08 | 2010-07-06 | 42.615 | 689,147 | +3,407 | 0.23% | 29,368,048 |
| 2010-07-07 | 2010-07-05 | 40.502 | 685,740 | +12,834 | 0.23% | 27,773,791 |
| 2010-07-06 | 2010-07-02 | 41.999 | 672,906 | +9,313 | 0.23% | 28,261,202 |
| 2010-07-05 | 2010-06-30 | 42.175 | 663,593 | +44,976 | 0.22% | 27,986,923 |
| 2010-07-02 | 2010-06-29 | 43.936 | 618,617 | +19,478 | 0.21% | 27,179,423 |
| 2010-06-30 | 2010-06-28 | 45.345 | 599,139 | +11,812 | 0.20% | 27,167,687 |
| 2010-06-29 | 2010-06-25 | 45.521 | 587,327 | +25,327 | 0.20% | 26,735,503 |
| 2010-06-28 | 2010-06-24 | 47.017 | 562,000 | +1,874 | 0.19% | 26,423,809 |
| 2010-06-25 | 2010-06-23 | 48.866 | 560,126 | +14,197 | 0.19% | 27,371,371 |
| 2010-06-24 | 2010-06-22 | 48.162 | 545,929 | +3,407 | 0.18% | 26,293,072 |
| 2010-06-23 | 2010-06-21 | 49.483 | 542,522 | +144,497 | 0.18% | 26,845,501 |
| 2010-06-22 | 2010-06-18 | 47.722 | 398,025 | -4,089 | 0.20% | 18,994,483 |
| 2010-06-21 | 2010-06-17 | 46.929 | 402,114 | -3,407 | 0.20% | 18,870,971 |
| 2010-06-18 | 2010-06-15 | 45.256 | 405,521 | +1,703 | 0.20% | 18,352,461 |
| 2010-06-17 | 2010-06-14 | 45.697 | 403,818 | -4,315 | 0.20% | 18,453,165 |
| 2010-06-15 | 2010-06-11 | 44.552 | 408,133 | -6,361 | 0.21% | 18,183,190 |
| 2010-06-14 | 2010-06-10 | 44.200 | 414,494 | +3,975 | 0.21% | 18,320,605 |
| 2010-06-11 | 2010-06-09 | 44.904 | 410,519 | -6,814 | 0.21% | 18,434,072 |
| 2010-06-10 | 2010-06-08 | 43.496 | 417,333 | +7,723 | 0.21% | 18,152,127 |
| 2010-06-09 | 2010-06-07 | 43.407 | 409,610 | +8,972 | 0.21% | 17,780,146 |
| 2010-06-08 | 2010-06-04 | 45.433 | 400,638 | +8,519 | 0.20% | 18,202,024 |
| 2010-06-07 | 2010-06-03 | 46.665 | 392,119 | +3,520 | 0.20% | 18,298,336 |
| 2010-06-04 | 2010-06-02 | 46.929 | 388,599 | -4,202 | 0.20% | 18,236,720 |
| 2010-06-03 | 2010-06-01 | 44.728 | 392,801 | -5,906 | 0.20% | 17,569,287 |
| 2010-06-02 | 2010-05-31 | 45.433 | 398,707 | -4,883 | 0.20% | 18,114,294 |
| 2010-06-01 | 2010-05-28 | 45.433 | 403,590 | -7,496 | 0.20% | 18,336,141 |
| 2010-05-31 | 2010-05-27 | 42.879 | 411,086 | +1,249 | 0.21% | 17,627,044 |
| 2010-05-28 | 2010-05-26 | 42.967 | 409,837 | +795 | 0.21% | 17,609,573 |
| 2010-05-27 | 2010-05-25 | 39.886 | 409,042 | +3,407 | 0.21% | 16,314,882 |
| 2010-05-26 | 2010-05-24 | 43.231 | 405,635 | +2,840 | 0.20% | 17,536,170 |
| 2010-05-25 | 2010-05-20 | 43.760 | 402,795 | +9,994 | 0.20% | 17,626,184 |
| 2010-05-24 | 2010-05-19 | 44.376 | 392,801 | +3,635 | 0.20% | 17,430,946 |
| 2010-05-20 | 2010-05-18 | 47.017 | 389,166 | -6,020 | 0.20% | 18,297,594 |
| 2010-05-19 | 2010-05-17 | 45.521 | 395,186 | +32,710 | 0.20% | 17,989,121 |
| 2010-05-18 | 2010-05-14 | 49.483 | 362,476 | -3,521 | 0.18% | 17,936,323 |
| 2010-05-17 | 2010-05-13 | 49.395 | 365,997 | -13,402 | 0.18% | 18,078,327 |
| 2010-05-14 | 2010-05-12 | 46.401 | 379,399 | +14,538 | 0.19% | 17,604,538 |
| 2010-05-13 | 2010-05-11 | 46.753 | 364,861 | +11,584 | 0.18% | 17,058,459 |
| 2010-05-12 | 2010-05-10 | 48.955 | 353,277 | -3,066 | 0.18% | 17,294,500 |
| 2010-05-10 | 2010-05-06 | 48.162 | 356,343 | +7,496 | 0.18% | 17,162,218 |
| 2010-05-07 | 2010-05-05 | 49.747 | 348,847 | -7,496 | 0.18% | 17,354,068 |
| 2010-05-06 | 2010-05-04 | 51.244 | 356,343 | -6,815 | 0.18% | 18,260,348 |
| 2010-05-05 | 2010-05-03 | 49.923 | 363,158 | +4,089 | 0.18% | 18,129,946 |
| 2010-05-04 | 2010-04-30 | 49.835 | 359,069 | +52,358 | 0.18% | 17,894,196 |
| 2010-05-03 | 2010-04-29 | 118.719 | 306,711 | +24,191 | 0.15% | 36,412,377 |
| 2010-04-30 | 2010-04-28 | 123.244 | 282,520 | +101,404 | 0.14% | 34,818,897 |
| 2010-04-29 | 2010-04-27 | 124.176 | 181,116 | +1,503 | 0.14% | 22,490,198 |
| 2010-04-28 | 2010-04-26 | 126.172 | 179,613 | -6,537 | 0.14% | 22,662,141 |
| 2010-04-27 | 2010-04-23 | 121.780 | 186,150 | +8,115 | 0.14% | 22,669,344 |
| 2010-04-26 | 2010-04-22 | 123.111 | 178,035 | +2,630 | 0.14% | 21,918,052 |
| 2010-04-23 | 2010-04-21 | 122.579 | 175,405 | +7,062 | 0.13% | 21,500,889 |
| 2010-04-22 | 2010-04-20 | 121.381 | 168,343 | +7,589 | 0.13% | 20,433,592 |
| 2010-04-21 | 2010-04-19 | 121.115 | 160,754 | +2,104 | 0.12% | 19,469,644 |
| 2010-04-20 | 2010-04-16 | 122.978 | 158,650 | +15,328 | 0.12% | 19,510,431 |
| 2010-04-19 | 2010-04-15 | 125.240 | 143,322 | +10,068 | 0.11% | 17,949,705 |
| 2010-04-16 | 2010-04-14 | 127.769 | 133,254 | +5,710 | 0.10% | 17,025,752 |
| 2010-04-15 | 2010-04-13 | 129.632 | 127,544 | +4,508 | 0.10% | 16,533,843 |
| 2010-04-14 | 2010-04-12 | 129.766 | 123,036 | -2,930 | 0.09% | 15,965,835 |
| 2010-04-13 | 2010-04-09 | 129.499 | 125,966 | +2,705 | 0.10% | 16,312,518 |
| 2010-04-12 | 2010-04-08 | 124.841 | 123,261 | +4,282 | 0.09% | 15,388,042 |
| 2010-04-09 | 2010-04-07 | 126.571 | 118,979 | +3,607 | 0.09% | 15,059,330 |
| 2010-04-08 | 2010-04-01 | 128.435 | 115,372 | -3,156 | 0.09% | 14,817,760 |
| 2010-04-07 | 2010-03-31 | 125.240 | 118,528 | -1,277 | 0.09% | 14,844,494 |
| 2010-04-01 | 2010-03-30 | 124.575 | 119,805 | -1,728 | 0.09% | 14,924,700 |
| 2010-03-31 | 2010-03-29 | 122.445 | 121,533 | -5,786 | 0.09% | 14,881,163 |
| 2010-03-30 | 2010-03-26 | 122.046 | 127,319 | +1,127 | 0.10% | 15,538,797 |
| 2010-03-29 | 2010-03-25 | 122.445 | 126,192 | +752 | 0.10% | 15,451,636 |
| 2010-03-26 | 2010-03-24 | 121.913 | 125,440 | +1,728 | 0.10% | 15,292,777 |
| 2010-03-25 | 2010-03-23 | 117.122 | 123,712 | +10,369 | 0.09% | 14,489,364 |
| 2010-03-24 | 2010-03-22 | 121.248 | 113,343 | +3,681 | 0.09% | 13,742,568 |
| 2010-03-23 | 2010-03-19 | 125.107 | 109,662 | +40,348 | 0.08% | 13,719,518 |
| 2010-03-22 | 2010-03-18 | 131.363 | 69,314 | +6,762 | 0.05% | 9,105,272 |
| 2010-03-19 | 2010-03-17 | 133.226 | 62,552 | -375 | 0.05% | 8,333,551 |
| 2010-03-18 | 2010-03-16 | 129.899 | 62,927 | -151 | 0.05% | 8,174,132 |
| 2010-03-17 | 2010-03-15 | 129.766 | 63,078 | +6,462 | 0.05% | 8,185,352 |
| 2010-03-16 | 2010-03-12 | 133.625 | 56,616 | +8,115 | 0.04% | 7,565,327 |
| 2010-03-15 | 2010-03-11 | 137.618 | 48,501 | -1,503 | 0.04% | 6,674,613 |
| 2010-03-12 | 2010-03-10 | 136.819 | 50,004 | -5,260 | 0.04% | 6,841,521 |
| 2010-03-10 | 2010-03-08 | 134.158 | 55,264 | +151 | 0.04% | 7,414,087 |
| 2010-03-09 | 2010-03-05 | 128.568 | 55,113 | -5,410 | 0.04% | 7,085,753 |
| 2010-03-08 | 2010-03-04 | 133.226 | 60,523 | -6,988 | 0.05% | 8,063,236 |
| 2010-03-05 | 2010-03-03 | 135.355 | 67,511 | +376 | 0.05% | 9,137,982 |
| 2010-03-04 | 2010-03-02 | 130.963 | 67,135 | -7,964 | 0.05% | 8,792,228 |
| 2010-03-03 | 2010-03-01 | 128.834 | 75,099 | -827 | 0.06% | 9,675,298 |
| 2010-03-02 | 2010-02-26 | 127.769 | 75,926 | -902 | 0.06% | 9,701,002 |
| 2010-03-01 | 2010-02-25 | 124.442 | 76,828 | +2,104 | 0.06% | 9,560,618 |
| 2010-02-26 | 2010-02-24 | 124.575 | 74,724 | -75 | 0.06% | 9,308,738 |
| 2010-02-25 | 2010-02-23 | 122.712 | 74,799 | +3,231 | 0.06% | 9,178,708 |
| 2010-02-23 | 2010-02-19 | 120.848 | 71,568 | +1,352 | 0.05% | 8,648,874 |
| 2010-02-19 | 2010-02-17 | 126.704 | 70,216 | -1,352 | 0.05% | 8,896,678 |
| 2010-02-17 | 2010-02-11 | 121.780 | 71,568 | -75 | 0.05% | 8,715,550 |
| 2010-02-12 | 2010-02-10 | 119.917 | 71,643 | -5,034 | 0.05% | 8,591,191 |
| 2010-02-11 | 2010-02-09 | 114.992 | 76,677 | +6,011 | 0.06% | 8,817,261 |
| 2010-02-10 | 2010-02-08 | 116.589 | 70,666 | +601 | 0.05% | 8,238,904 |
| 2010-02-09 | 2010-02-05 | 122.179 | 70,065 | +2,705 | 0.05% | 8,560,490 |
| 2010-02-08 | 2010-02-04 | 128.701 | 67,360 | -752 | 0.05% | 8,669,287 |
| 2010-02-03 | 2010-02-01 | 127.370 | 68,112 | -526 | 0.05% | 8,675,418 |
| 2010-02-02 | 2010-01-29 | 121.381 | 68,638 | -150 | 0.05% | 8,331,329 |
| 2010-02-01 | 2010-01-28 | 119.651 | 68,788 | +150 | 0.05% | 8,230,519 |
| 2010-01-29 | 2010-01-27 | 114.593 | 68,638 | +2,780 | 0.05% | 7,865,432 |
| 2010-01-28 | 2010-01-26 | 119.784 | 65,858 | +1,127 | 0.05% | 7,888,708 |
| 2010-01-26 | 2010-01-22 | 129.100 | 64,731 | -526 | 0.05% | 8,356,778 |
| 2010-01-25 | 2010-01-21 | 123.776 | 65,257 | +2,630 | 0.05% | 8,077,275 |
| 2010-01-22 | 2010-01-20 | 127.769 | 62,627 | -751 | 0.05% | 8,001,800 |
| 2010-01-21 | 2010-01-19 | 127.769 | 63,378 | +3,982 | 0.05% | 8,097,754 |
| 2010-01-20 | 2010-01-18 | 130.298 | 59,396 | +3,381 | 0.05% | 7,739,176 |
| 2010-01-19 | 2010-01-15 | 132.561 | 56,015 | -601 | 0.05% | 7,425,377 |
| 2010-01-18 | 2010-01-14 | 134.823 | 56,616 | +10,218 | 0.05% | 7,633,144 |
| 2010-01-15 | 2010-01-13 | 137.618 | 46,398 | -2,629 | 0.04% | 6,385,202 |
| 2010-01-14 | 2010-01-12 | 139.215 | 49,027 | -752 | 0.04% | 6,825,301 |
| 2010-01-13 | 2010-01-11 | 136.287 | 49,779 | +376 | 0.05% | 6,784,236 |
| 2010-01-11 | 2010-01-07 | 133.758 | 49,403 | +1,127 | 0.05% | 6,608,064 |
| 2010-01-07 | 2010-01-05 | 142.143 | 48,276 | -5,260 | 0.04% | 6,862,105 |
| 2010-01-06 | 2010-01-04 | 138.417 | 53,536 | -4,583 | 0.05% | 7,410,271 |
| 2010-01-05 | 2009-12-31 | 127.769 | 58,119 | -8,866 | 0.05% | 7,425,816 |
| 2010-01-04 | 2009-12-29 | 121.913 | 66,985 | +3,757 | 0.06% | 8,166,348 |
| 2009-12-30 | 2009-12-28 | 124.974 | 63,228 | -75 | 0.06% | 7,901,870 |
| 2009-12-29 | 2009-12-24 | 125.240 | 63,303 | -8,340 | 0.06% | 7,928,093 |
| 2009-12-28 | 2009-12-22 | 121.913 | 71,643 | -1,879 | 0.07% | 8,734,219 |
| 2009-12-23 | 2009-12-21 | 123.643 | 73,522 | -9,692 | 0.07% | 9,090,502 |
| 2009-12-22 | 2009-12-18 | 116.190 | 83,214 | -2,104 | 0.08% | 9,668,642 |
| 2009-12-21 | 2009-12-17 | 114.593 | 85,318 | -1,052 | 0.08% | 9,776,843 |
| 2009-12-18 | 2009-12-16 | 113.661 | 86,370 | -1,127 | 0.08% | 9,816,928 |
| 2009-12-17 | 2009-12-15 | 116.856 | 87,497 | -2,780 | 0.08% | 10,224,510 |
| 2009-12-16 | 2009-12-14 | 114.992 | 90,277 | -375 | 0.08% | 10,381,155 |
| 2009-12-15 | 2009-12-11 | 115.392 | 90,652 | +601 | 0.08% | 10,460,473 |
| 2009-12-14 | 2009-12-10 | 112.730 | 90,051 | -3,081 | 0.08% | 10,151,420 |
| 2009-12-11 | 2009-12-09 | 109.802 | 93,132 | +1,578 | 0.09% | 10,226,045 |
| 2009-12-10 | 2009-12-08 | 112.330 | 91,554 | +2,930 | 0.08% | 10,284,297 |
| 2009-12-09 | 2009-12-07 | 113.528 | 88,624 | +4,884 | 0.08% | 10,061,326 |
| 2009-12-08 | 2009-12-04 | 115.791 | 83,740 | +4,358 | 0.08% | 9,696,322 |
| 2009-12-07 | 2009-12-03 | 116.722 | 79,382 | +3,456 | 0.07% | 9,265,662 |
| 2009-12-04 | 2009-12-02 | 116.456 | 75,926 | -3,005 | 0.07% | 8,842,059 |
| 2009-12-03 | 2009-12-01 | 117.388 | 78,931 | +75 | 0.07% | 9,265,546 |
| 2009-12-02 | 2009-11-30 | 116.856 | 78,856 | +375 | 0.07% | 9,214,761 |
| 2009-12-01 | 2009-11-27 | 114.460 | 78,481 | +752 | 0.07% | 8,982,926 |
| 2009-11-30 | 2009-11-26 | 117.787 | 77,729 | +2,028 | 0.07% | 9,155,481 |
| 2009-11-26 | 2009-11-24 | 121.514 | 75,701 | -751 | 0.07% | 9,198,716 |
| 2009-11-25 | 2009-11-23 | 119.784 | 76,452 | -225 | 0.07% | 9,157,695 |
| 2009-11-23 | 2009-11-19 | 120.449 | 76,677 | +3,005 | 0.07% | 9,235,672 |
| 2009-11-20 | 2009-11-18 | 123.643 | 73,672 | -3,456 | 0.07% | 9,109,048 |
| 2009-11-19 | 2009-11-17 | 123.643 | 77,128 | -1,728 | 0.07% | 9,536,359 |
| 2009-11-18 | 2009-11-16 | 120.981 | 78,856 | -6,762 | 0.07% | 9,540,112 |
| 2009-11-17 | 2009-11-13 | 118.186 | 85,618 | -376 | 0.08% | 10,118,890 |
| 2009-11-16 | 2009-11-12 | 118.186 | 85,994 | +4,057 | 0.08% | 10,163,328 |
| 2009-11-13 | 2009-11-11 | 120.050 | 81,937 | -225 | 0.07% | 9,836,519 |
| 2009-11-12 | 2009-11-10 | 123.111 | 82,162 | -6,011 | 0.08% | 10,115,039 |
| 2009-11-11 | 2009-11-09 | 123.643 | 88,173 | -4,132 | 0.08% | 10,901,999 |
| 2009-11-10 | 2009-11-06 | 122.046 | 92,305 | +976 | 0.08% | 11,265,472 |
| 2009-11-09 | 2009-11-05 | 120.981 | 91,329 | -826 | 0.08% | 11,049,113 |
| 2009-11-06 | 2009-11-04 | 120.715 | 92,155 | -5,185 | 0.08% | 11,124,513 |
| 2009-11-05 | 2009-11-03 | 116.856 | 97,340 | -751 | 0.09% | 11,374,719 |
| 2009-11-04 | 2009-11-02 | 119.384 | 98,091 | -150 | 0.09% | 11,710,527 |
| 2009-11-03 | 2009-10-30 | 116.190 | 98,241 | +5,034 | 0.09% | 11,414,630 |
| 2009-11-02 | 2009-10-29 | 116.323 | 93,207 | +4,959 | 0.09% | 10,842,134 |
| 2009-10-30 | 2009-10-28 | 118.985 | 88,248 | +10,068 | 0.08% | 10,500,191 |
| 2009-10-29 | 2009-10-27 | 124.442 | 78,180 | +10,519 | 0.07% | 9,728,863 |
| 2009-10-28 | 2009-10-23 | 123.643 | 67,661 | +4,358 | 0.06% | 8,365,828 |
| 2009-10-27 | 2009-10-22 | 127.237 | 63,303 | +2,329 | 0.06% | 8,054,471 |
| 2009-10-23 | 2009-10-21 | 128.035 | 60,974 | +3,381 | 0.06% | 7,806,828 |
| 2009-10-22 | 2009-10-20 | 132.561 | 57,593 | -601 | 0.05% | 7,634,557 |
| 2009-10-21 | 2009-10-19 | 126.838 | 58,194 | -488 | 0.05% | 7,381,182 |
| 2009-10-20 | 2009-10-16 | 123.776 | 58,682 | +1,352 | 0.05% | 7,263,445 |
| 2009-10-19 | 2009-10-15 | 125.906 | 57,330 | +1,878 | 0.05% | 7,218,183 |
| 2009-10-16 | 2009-10-14 | 128.302 | 55,452 | -375 | 0.05% | 7,114,577 |
| 2009-10-15 | 2009-10-13 | 122.046 | 55,827 | +1,127 | 0.05% | 6,813,472 |
| 2009-10-14 | 2009-10-12 | 119.784 | 54,700 | -1,503 | 0.05% | 6,552,163 |
| 2009-10-13 | 2009-10-09 | 117.654 | 56,203 | -4,132 | 0.05% | 6,612,514 |
| 2009-10-09 | 2009-10-07 | 108.338 | 60,335 | +4,883 | 0.06% | 6,536,549 |
| 2009-10-08 | 2009-10-06 | 110.600 | 55,452 | -375 | 0.05% | 6,133,001 |
| 2009-10-07 | 2009-10-05 | 106.474 | 55,827 | -2,705 | 0.05% | 5,944,141 |
| 2009-10-06 | 2009-10-02 | 104.079 | 58,532 | +1,127 | 0.05% | 6,091,931 |
| 2009-10-02 | 2009-09-29 | 111.266 | 57,405 | -1,803 | 0.05% | 6,387,205 |
| 2009-09-30 | 2009-09-28 | 103.280 | 59,208 | +75 | 0.05% | 6,115,007 |
| 2009-09-25 | 2009-09-23 | 105.410 | 59,133 | -376 | 0.05% | 6,233,184 |
| 2009-09-23 | 2009-09-21 | 104.478 | 59,509 | +376 | 0.05% | 6,217,376 |
| 2009-09-22 | 2009-09-18 | 106.341 | 59,133 | -751 | 0.05% | 6,288,275 |
| 2009-09-21 | 2009-09-17 | 107.406 | 59,884 | +150 | 0.05% | 6,431,898 |
| 2009-09-18 | 2009-09-16 | 104.478 | 59,734 | -5,034 | 0.05% | 6,240,884 |
| 2009-09-17 | 2009-09-15 | 107.805 | 64,768 | -3,757 | 0.06% | 6,982,329 |
| 2009-09-16 | 2009-09-14 | 105.676 | 68,525 | -2,517 | 0.06% | 7,241,431 |
| 2009-09-15 | 2009-09-11 | 101.683 | 71,042 | +2,254 | 0.06% | 7,223,761 |
| 2009-09-14 | 2009-09-10 | 99.553 | 68,788 | -451 | 0.06% | 6,848,084 |
| 2009-09-11 | 2009-09-09 | 99.287 | 69,239 | +1,503 | 0.06% | 6,874,553 |
| 2009-09-09 | 2009-09-07 | 98.888 | 67,736 | -526 | 0.06% | 6,698,278 |
| 2009-09-08 | 2009-09-04 | 98.356 | 68,262 | -1,728 | 0.06% | 6,713,953 |
| 2009-09-07 | 2009-09-03 | 96.359 | 69,990 | -526 | 0.06% | 6,744,184 |
| 2009-09-04 | 2009-09-02 | 90.902 | 70,516 | +826 | 0.06% | 6,410,076 |
| 2009-09-03 | 2009-09-01 | 97.291 | 69,690 | +376 | 0.06% | 6,780,203 |
| 2009-08-31 | 2009-08-27 | 100.219 | 69,314 | +376 | 0.06% | 6,946,576 |
| 2009-08-28 | 2009-08-26 | 101.683 | 68,938 | -301 | 0.06% | 7,009,820 |
| 2009-08-27 | 2009-08-25 | 100.485 | 69,239 | -9,542 | 0.06% | 6,957,490 |
| 2009-08-26 | 2009-08-24 | 96.625 | 78,781 | +5,034 | 0.07% | 7,612,248 |
| 2009-08-25 | 2009-08-21 | 91.701 | 73,747 | +1,352 | 0.07% | 6,762,673 |
| 2009-08-24 | 2009-08-20 | 90.902 | 72,395 | +3,382 | 0.07% | 6,580,882 |
| 2009-08-21 | 2009-08-19 | 95.295 | 69,013 | -8,378 | 0.06% | 6,576,560 |
| 2009-08-19 | 2009-08-17 | 90.902 | 77,391 | -3,005 | 0.07% | 7,035,031 |
| 2009-08-18 | 2009-08-14 | 95.028 | 80,396 | -6,688 | 0.07% | 7,639,897 |
| 2009-08-17 | 2009-08-13 | 90.902 | 87,084 | -9,767 | 0.08% | 7,916,148 |
| 2009-08-14 | 2009-08-12 | 90.902 | 96,851 | +751 | 0.09% | 8,803,992 |
| 2009-08-13 | 2009-08-11 | 93.032 | 96,100 | -1,578 | 0.09% | 8,940,368 |
| 2009-08-12 | 2009-08-10 | 90.503 | 97,678 | -375 | 0.09% | 8,840,168 |
| 2009-08-11 | 2009-08-07 | 87.575 | 98,053 | -1,503 | 0.09% | 8,587,003 |
| 2009-08-10 | 2009-08-06 | 88.374 | 99,556 | +3,531 | 0.09% | 8,798,129 |
| 2009-08-07 | 2009-08-05 | 85.446 | 96,025 | -75 | 0.09% | 8,204,917 |
| 2009-08-06 | 2009-08-04 | 87.043 | 96,100 | +1,202 | 0.09% | 8,364,808 |
| 2009-08-04 | 2009-07-31 | 89.971 | 94,898 | -2,411 | 0.09% | 8,538,048 |
| 2009-07-31 | 2009-07-29 | 85.046 | 97,309 | +450 | 0.09% | 8,275,775 |
| 2009-07-30 | 2009-07-28 | 85.712 | 96,859 | -751 | 0.09% | 8,301,961 |
| 2009-07-29 | 2009-07-27 | 87.708 | 97,610 | -4,132 | 0.09% | 8,561,198 |
| 2009-07-28 | 2009-07-24 | 87.575 | 101,742 | +4,357 | 0.09% | 8,910,067 |
| 2009-07-27 | 2009-07-23 | 86.244 | 97,385 | -1,878 | 0.09% | 8,398,890 |
| 2009-07-24 | 2009-07-22 | 82.651 | 99,263 | -2,930 | 0.09% | 8,204,154 |
| 2009-07-23 | 2009-07-21 | 81.586 | 102,193 | -8,228 | 0.09% | 8,337,512 |
| 2009-07-22 | 2009-07-20 | 83.582 | 110,421 | -37,658 | 0.10% | 9,229,244 |
| 2009-07-21 | 2009-07-17 | 77.194 | 148,079 | -4,433 | 0.14% | 11,430,791 |
| 2009-07-20 | 2009-07-16 | 74.399 | 152,512 | -8,264 | 0.14% | 11,346,728 |
| 2009-07-17 | 2009-07-15 | 71.737 | 160,776 | +2,479 | 0.15% | 11,533,598 |
| 2009-07-15 | 2009-07-13 | 70.672 | 158,297 | -451 | 0.14% | 11,187,216 |
| 2009-07-14 | 2009-07-10 | 70.805 | 158,748 | +1,503 | 0.14% | 11,240,218 |
| 2009-07-13 | 2009-07-09 | 71.737 | 157,245 | -7,438 | 0.14% | 11,280,294 |
| 2009-07-10 | 2009-07-08 | 69.075 | 164,683 | -677 | 0.15% | 11,375,512 |
| 2009-07-08 | 2009-07-06 | 68.543 | 165,360 | +6,913 | 0.15% | 11,334,243 |
| 2009-07-07 | 2009-07-03 | 70.406 | 158,447 | +4,358 | 0.14% | 11,155,641 |
| 2009-06-30 | 2009-06-26 | 72.802 | 154,089 | -3,757 | 0.14% | 11,217,957 |
| 2009-06-29 | 2009-06-25 | 73.334 | 157,846 | -1,428 | 0.14% | 11,575,507 |
| 2009-06-26 | 2009-06-24 | 72.403 | 159,274 | -1,728 | 0.15% | 11,531,840 |
| 2009-06-25 | 2009-06-23 | 70.672 | 161,002 | -7,288 | 0.15% | 11,378,385 |
| 2009-06-23 | 2009-06-19 | 74.266 | 168,290 | +150 | 0.15% | 12,498,196 |
| 2009-06-22 | 2009-06-18 | 75.064 | 168,140 | +2,668 | 0.15% | 12,621,326 |
| 2009-06-19 | 2009-06-17 | 75.996 | 165,472 | +8,039 | 0.15% | 12,575,216 |
| 2009-06-18 | 2009-06-16 | 72.669 | 157,433 | +8,566 | 0.14% | 11,440,453 |
| 2009-06-17 | 2009-06-15 | 73.334 | 148,867 | +3,907 | 0.14% | 10,917,039 |
| 2009-06-16 | 2009-06-12 | 75.064 | 144,960 | -4,659 | 0.13% | 10,881,333 |
| 2009-06-15 | 2009-06-11 | 73.600 | 149,619 | -3,005 | 0.14% | 11,012,013 |
| 2009-06-12 | 2009-06-10 | 72.136 | 152,624 | +13,111 | 0.14% | 11,009,737 |
| 2009-06-11 | 2009-06-09 | 72.136 | 139,513 | -2,029 | 0.13% | 10,063,957 |
| 2009-06-10 | 2009-06-08 | 72.403 | 141,542 | +6,154 | 0.13% | 10,247,999 |
| 2009-06-09 | 2009-06-05 | 77.992 | 135,388 | -4,133 | 0.12% | 10,559,239 |
| 2009-06-08 | 2009-06-04 | 78.658 | 139,521 | -3,606 | 0.13% | 10,974,428 |
| 2009-06-05 | 2009-06-03 | 76.528 | 143,127 | -40,573 | 0.13% | 10,953,281 |
| 2009-06-04 | 2009-06-02 | 70.273 | 183,700 | +24,608 | 0.22% | 12,909,158 |
| 2009-06-03 | 2009-06-01 | 70.805 | 159,092 | +12,623 | 0.19% | 11,264,575 |
| 2009-06-02 | 2009-05-29 | 68.942 | 146,469 | -1,803 | 0.17% | 10,097,882 |
| 2009-06-01 | 2009-05-27 | 67.079 | 148,272 | +13,148 | 0.18% | 9,945,910 |
| 2009-05-29 | 2009-05-26 | 66.680 | 135,124 | +3,006 | 0.16% | 9,010,005 |
| 2009-05-27 | 2009-05-25 | 69.474 | 132,118 | -2,254 | 0.16% | 9,178,830 |
| 2009-05-26 | 2009-05-22 | 68.942 | 134,372 | +1,502 | 0.16% | 9,263,890 |
| 2009-05-25 | 2009-05-21 | 70.672 | 132,870 | -8,640 | 0.16% | 9,390,231 |
| 2009-05-22 | 2009-05-20 | 72.003 | 141,510 | -5,560 | 0.17% | 10,189,180 |
| 2009-05-21 | 2009-05-19 | 70.406 | 147,070 | -3,982 | 0.17% | 10,354,630 |
| 2009-05-20 | 2009-05-18 | 67.478 | 151,052 | -7,890 | 0.18% | 10,192,701 |
| 2009-05-19 | 2009-05-15 | 67.744 | 158,942 | -1,502 | 0.19% | 10,767,411 |
| 2009-05-18 | 2009-05-14 | 67.212 | 160,444 | +2,629 | 0.19% | 10,783,747 |
| 2009-05-15 | 2009-05-13 | 66.946 | 157,815 | +2,179 | 0.19% | 10,565,039 |
| 2009-05-14 | 2009-05-12 | 65.216 | 155,636 | +18,183 | 0.18% | 10,149,881 |
| 2009-05-13 | 2009-05-11 | 68.144 | 137,453 | +10,219 | 0.16% | 9,366,536 |
| 2009-05-12 | 2009-05-08 | 70.273 | 127,234 | +17,506 | 0.15% | 8,941,120 |
| 2009-05-11 | 2009-05-07 | 72.403 | 109,728 | -7,964 | 0.13% | 7,944,585 |
| 2009-05-08 | 2009-05-06 | 74.399 | 117,692 | +826 | 0.14% | 8,756,158 |
| 2009-05-07 | 2009-05-05 | 73.068 | 116,866 | -7,363 | 0.14% | 8,539,164 |
| 2009-05-06 | 2009-05-04 | 71.205 | 124,229 | +16,380 | 0.15% | 8,845,688 |
| 2009-05-05 | 2009-04-30 | 70.273 | 107,849 | +26,823 | 0.13% | 7,578,877 |
| 2009-05-04 | 2009-04-29 | 71.737 | 81,026 | -6,762 | 0.10% | 5,812,567 |
| 2009-04-30 | 2009-04-28 | 71.338 | 87,788 | -8,641 | 0.10% | 6,262,601 |
| 2009-04-29 | 2009-04-27 | 69.341 | 96,429 | +6,236 | 0.11% | 6,686,521 |
| 2009-04-28 | 2009-04-24 | 72.136 | 90,193 | +29,228 | 0.11% | 6,506,193 |
| 2009-04-27 | 2009-04-23 | 74.931 | 60,965 | +3,456 | 0.07% | 4,568,186 |
| 2009-04-24 | 2009-04-22 | 74.266 | 57,509 | -9,392 | 0.07% | 4,270,953 |
| 2009-04-23 | 2009-04-21 | 71.471 | 66,901 | +4,058 | 0.08% | 4,781,473 |
| 2009-04-22 | 2009-04-20 | 73.600 | 62,843 | +5,860 | 0.07% | 4,625,268 |
| 2009-04-21 | 2009-04-17 | 71.338 | 56,983 | -5,334 | 0.07% | 4,065,041 |
| 2009-04-20 | 2009-04-16 | 72.269 | 62,317 | +12,848 | 0.07% | 4,503,614 |
| 2009-04-17 | 2009-04-15 | 125.419 | 49,469 | -2,480 | 0.06% | 6,204,358 |
| 2009-04-16 | 2009-04-14 | 121.227 | 51,949 | +11,337 | 0.06% | 6,297,613 |
| 2009-04-15 | 2009-04-09 | 113.541 | 40,612 | +859 | 0.06% | 4,611,126 |
| 2009-04-14 | 2009-04-08 | 115.113 | 39,753 | +859 | 0.06% | 4,576,091 |
| 2009-04-09 | 2009-04-07 | 111.270 | 38,894 | +4,408 | 0.06% | 4,327,742 |
| 2009-04-08 | 2009-04-06 | 117.035 | 34,486 | +286 | 0.05% | 4,036,054 |
| 2009-04-06 | 2009-04-02 | 118.083 | 34,200 | -343 | 0.05% | 4,038,426 |
| 2009-04-03 | 2009-04-01 | 114.938 | 34,543 | +6,869 | 0.05% | 3,970,318 |
| 2009-04-02 | 2009-03-31 | 110.222 | 27,674 | +2,118 | 0.04% | 3,050,286 |
| 2009-04-01 | 2009-03-30 | 110.746 | 25,556 | -286 | 0.04% | 2,830,228 |
| 2009-03-31 | 2009-03-27 | 108.126 | 25,842 | -4,866 | 0.04% | 2,794,191 |
| 2009-03-30 | 2009-03-26 | 102.012 | 30,708 | +1,374 | 0.05% | 3,132,591 |
| 2009-03-27 | 2009-03-25 | 101.488 | 29,334 | +1,145 | 0.05% | 2,977,054 |
| 2009-03-25 | 2009-03-23 | 102.536 | 28,189 | +573 | 0.04% | 2,890,394 |
| 2009-03-24 | 2009-03-20 | 100.964 | 27,616 | +343 | 0.04% | 2,788,226 |
| 2009-03-23 | 2009-03-19 | 99.916 | 27,273 | -687 | 0.04% | 2,725,011 |
| 2009-03-20 | 2009-03-18 | 99.043 | 27,960 | +9,160 | 0.04% | 2,769,233 |
| 2009-03-19 | 2009-03-17 | 99.567 | 18,800 | +572 | 0.03% | 1,871,854 |
| 2009-03-18 | 2009-03-16 | 101.313 | 18,228 | -973 | 0.03% | 1,846,742 |
| 2009-03-17 | 2009-03-13 | 94.326 | 19,201 | +115 | 0.03% | 1,811,160 |
| 2009-03-16 | 2009-03-12 | 93.628 | 19,086 | +286 | 0.03% | 1,786,977 |
| 2009-03-12 | 2009-03-10 | 91.532 | 18,800 | +286 | 0.03% | 1,720,792 |
| 2009-03-11 | 2009-03-09 | 98.344 | 18,514 | -572 | 0.03% | 1,820,740 |
| 2009-03-10 | 2009-03-06 | 96.248 | 19,086 | -401 | 0.03% | 1,836,986 |
| 2009-03-03 | 2009-02-27 | 89.959 | 19,487 | -57 | 0.03% | 1,753,039 |
| 2009-02-27 | 2009-02-25 | 90.483 | 19,544 | -859 | 0.03% | 1,768,408 |
| 2009-02-25 | 2009-02-23 | 85.767 | 20,403 | -3,435 | 0.03% | 1,749,906 |
| 2009-02-24 | 2009-02-20 | 82.099 | 23,838 | +630 | 0.04% | 1,957,073 |
| 2009-02-23 | 2009-02-19 | 85.767 | 23,208 | -859 | 0.04% | 1,990,483 |
| 2009-02-20 | 2009-02-18 | 83.846 | 24,067 | +1,145 | 0.04% | 2,017,913 |
| 2009-02-19 | 2009-02-17 | 87.339 | 22,922 | -12,938 | 0.04% | 2,001,990 |
| 2009-02-18 | 2009-02-16 | 84.020 | 35,860 | -229 | 0.06% | 3,012,969 |
| 2009-02-17 | 2009-02-13 | 82.099 | 36,089 | -2,977 | 0.06% | 2,962,866 |
| 2009-02-16 | 2009-02-12 | 81.051 | 39,066 | +229 | 0.06% | 3,166,330 |
| 2009-02-13 | 2009-02-11 | 78.955 | 38,837 | +744 | 0.06% | 3,066,362 |
| 2009-02-12 | 2009-02-10 | 78.431 | 38,093 | +5,725 | 0.06% | 2,987,658 |
| 2009-02-11 | 2009-02-09 | 79.828 | 32,368 | +572 | 0.05% | 2,583,874 |
| 2009-02-10 | 2009-02-06 | 83.671 | 31,796 | -2,633 | 0.05% | 2,660,402 |
| 2009-02-09 | 2009-02-05 | 83.322 | 34,429 | -973 | 0.05% | 2,868,680 |
| 2009-02-06 | 2009-02-04 | 83.846 | 35,402 | -1,317 | 0.06% | 2,968,304 |
| 2009-02-05 | 2009-02-03 | 78.431 | 36,719 | -2,290 | 0.06% | 2,879,894 |
| 2009-02-04 | 2009-02-02 | 76.334 | 39,009 | +859 | 0.06% | 2,977,732 |
| 2009-02-03 | 2009-01-30 | 78.431 | 38,150 | -1,145 | 0.06% | 2,992,128 |
| 2009-02-02 | 2009-01-29 | 75.985 | 39,295 | -573 | 0.06% | 2,985,835 |
| 2009-01-30 | 2009-01-23 | 69.522 | 39,868 | -2,862 | 0.06% | 2,771,704 |
| 2009-01-29 | 2009-01-22 | 67.775 | 42,730 | -286 | 0.07% | 2,896,036 |
| 2009-01-23 | 2009-01-21 | 66.378 | 43,016 | +3,721 | 0.07% | 2,855,308 |
| 2009-01-22 | 2009-01-20 | 72.841 | 39,295 | +2,290 | 0.06% | 2,862,284 |
| 2009-01-21 | 2009-01-19 | 76.684 | 37,005 | -2,863 | 0.06% | 2,837,685 |
| 2009-01-20 | 2009-01-16 | 76.509 | 39,868 | +2,863 | 0.06% | 3,050,267 |
| 2009-01-19 | 2009-01-15 | 79.479 | 37,005 | +2,290 | 0.06% | 2,941,109 |
| 2009-01-16 | 2009-01-14 | 85.243 | 34,715 | -2,004 | 0.05% | 2,959,213 |
| 2009-01-15 | 2009-01-13 | 77.907 | 36,719 | -2,290 | 0.06% | 2,860,652 |
| 2009-01-13 | 2009-01-09 | 76.859 | 39,009 | -1,717 | 0.06% | 2,998,174 |
| 2009-01-12 | 2009-01-08 | 75.985 | 40,726 | +286 | 0.06% | 3,094,570 |
| 2009-01-09 | 2009-01-07 | 75.112 | 40,440 | +1,431 | 0.06% | 3,037,518 |
| 2009-01-08 | 2009-01-06 | 82.099 | 39,009 | -572 | 0.06% | 3,202,595 |
| 2009-01-07 | 2009-01-05 | 78.780 | 39,581 | +286 | 0.06% | 3,118,190 |
| 2009-01-06 | 2009-01-02 | 77.383 | 39,295 | -859 | 0.06% | 3,040,747 |
| 2009-01-02 | 2008-12-29 | 69.662 | 40,154 | +1,718 | 0.06% | 2,797,198 |
| 2008-12-30 | 2008-12-24 | 74.937 | 38,436 | +2,347 | 0.06% | 2,880,280 |
| 2008-12-23 | 2008-12-19 | 75.985 | 36,089 | -744 | 0.06% | 2,742,227 |
| 2008-12-19 | 2008-12-17 | 76.160 | 36,833 | -18,892 | 0.06% | 2,805,194 |
| 2008-12-18 | 2008-12-16 | 69.802 | 55,725 | +5,438 | 0.09% | 3,889,689 |
| 2008-12-17 | 2008-12-15 | 66.587 | 50,287 | +859 | 0.08% | 3,348,482 |
| 2008-12-16 | 2008-12-12 | 65.679 | 49,428 | +57 | 0.08% | 3,246,386 |
| 2008-12-15 | 2008-12-11 | 66.378 | 49,371 | -572 | 0.08% | 3,277,139 |
| 2008-12-12 | 2008-12-10 | 66.238 | 49,943 | +9,617 | 0.08% | 3,308,128 |
| 2008-12-09 | 2008-12-05 | 60.788 | 40,326 | +401 | 0.06% | 2,451,341 |
| 2008-12-08 | 2008-12-04 | 60.788 | 39,925 | -57 | 0.06% | 2,426,965 |
| 2008-12-05 | 2008-12-03 | 62.744 | 39,982 | -286 | 0.06% | 2,508,650 |
| 2008-12-04 | 2008-12-02 | 59.391 | 40,268 | -19,751 | 0.06% | 2,391,543 |
| 2008-12-03 | 2008-12-01 | 62.255 | 60,019 | -5,839 | 0.09% | 3,736,507 |
| 2008-12-02 | 2008-11-28 | 58.692 | 65,858 | -3,779 | 0.10% | 3,865,335 |
| 2008-12-01 | 2008-11-27 | 55.897 | 69,637 | -458 | 0.11% | 3,892,506 |
| 2008-11-28 | 2008-11-26 | 52.054 | 70,095 | -2,003 | 0.11% | 3,648,737 |
| 2008-11-26 | 2008-11-24 | 52.054 | 72,098 | -973 | 0.11% | 3,753,002 |
| 2008-11-25 | 2008-11-21 | 51.355 | 73,071 | +572 | 0.11% | 3,752,595 |
| 2008-11-24 | 2008-11-20 | 51.076 | 72,499 | -4,065 | 0.11% | 3,702,957 |
| 2008-11-21 | 2008-11-19 | 49.609 | 76,564 | -6,869 | 0.12% | 3,798,239 |
| 2008-11-20 | 2008-11-18 | 44.089 | 83,433 | +687 | 0.13% | 3,678,464 |
| 2008-11-19 | 2008-11-17 | 47.093 | 82,746 | +2,003 | 0.13% | 3,896,783 |
| 2008-11-18 | 2008-11-14 | 42.971 | 80,743 | +13,225 | 0.13% | 3,469,599 |
| 2008-11-17 | 2008-11-13 | 44.368 | 67,518 | +6,984 | 0.11% | 2,995,660 |
| 2008-11-14 | 2008-11-12 | 50.307 | 60,534 | +5,095 | 0.09% | 3,045,308 |
| 2008-11-13 | 2008-11-11 | 52.054 | 55,439 | +6,355 | 0.09% | 2,885,831 |
| 2008-11-12 | 2008-11-10 | 60.089 | 49,084 | +9,159 | 0.08% | 2,949,427 |
| 2008-11-11 | 2008-11-07 | 61.836 | 39,925 | +573 | 0.06% | 2,468,809 |
| 2008-11-10 | 2008-11-06 | 60.998 | 39,352 | -1,603 | 0.06% | 2,400,382 |
| 2008-11-07 | 2008-11-05 | 64.631 | 40,955 | -286 | 0.06% | 2,646,964 |
| 2008-11-06 | 2008-11-04 | 60.439 | 41,241 | +3,721 | 0.06% | 2,492,554 |
| 2008-11-05 | 2008-11-03 | 63.094 | 37,520 | -2,290 | 0.06% | 2,367,281 |
| 2008-11-04 | 2008-10-31 | 59.391 | 39,810 | -974 | 0.06% | 2,364,343 |
| 2008-11-03 | 2008-10-30 | 57.644 | 40,784 | -744 | 0.06% | 2,350,948 |
| 2008-10-31 | 2008-10-29 | 45.766 | 41,528 | -171 | 0.06% | 1,900,560 |
| 2008-10-30 | 2008-10-28 | 43.670 | 41,699 | -287 | 0.06% | 1,820,979 |
| 2008-10-29 | 2008-10-27 | 40.176 | 41,986 | -114 | 0.07% | 1,686,831 |
| 2008-10-28 | 2008-10-24 | 50.657 | 42,100 | +172 | 0.07% | 2,132,649 |
| 2008-10-27 | 2008-10-23 | 60.788 | 41,928 | +2,862 | 0.07% | 2,548,723 |
| 2008-10-24 | 2008-10-22 | 60.648 | 39,066 | +1,717 | 0.06% | 2,369,289 |
| 2008-10-22 | 2008-10-20 | 64.352 | 37,349 | +2,863 | 0.06% | 2,403,466 |
| 2008-10-21 | 2008-10-17 | 63.932 | 34,486 | -2,290 | 0.05% | 2,204,770 |
| 2008-10-20 | 2008-10-16 | 63.234 | 36,776 | +1,431 | 0.06% | 2,325,479 |
| 2008-10-17 | 2008-10-15 | 69.662 | 35,345 | -286 | 0.06% | 2,462,195 |
| 2008-10-16 | 2008-10-14 | 72.841 | 35,631 | -4,179 | 0.06% | 2,595,394 |
| 2008-10-15 | 2008-10-13 | 66.378 | 39,810 | +2,862 | 0.06% | 2,642,500 |
| 2008-10-14 | 2008-10-10 | 62.884 | 36,948 | -1,145 | 0.06% | 2,323,447 |
| 2008-10-13 | 2008-10-09 | 69.173 | 38,093 | +859 | 0.06% | 2,634,994 |
| 2008-10-10 | 2008-10-08 | 64.631 | 37,234 | +1,546 | 0.06% | 2,406,471 |
| 2008-10-09 | 2008-10-06 | 85.592 | 35,688 | +5,896 | 0.06% | 3,054,623 |
| 2008-10-08 | 2008-10-03 | 97.820 | 29,792 | +401 | 0.05% | 2,914,251 |
| 2008-10-06 | 2008-10-02 | 100.091 | 29,391 | -401 | 0.05% | 2,941,767 |
| 2008-10-03 | 2008-09-30 | 100.964 | 29,792 | -1,717 | 0.05% | 3,007,924 |
| 2008-10-02 | 2008-09-29 | 97.296 | 31,509 | -5,897 | 0.05% | 3,065,696 |
| 2008-09-30 | 2008-09-26 | 96.947 | 37,406 | +2,805 | 0.06% | 3,626,382 |
| 2008-09-29 | 2008-09-25 | 89.610 | 34,601 | +1,660 | 0.05% | 3,100,597 |
| 2008-09-26 | 2008-09-24 | 94.676 | 32,941 | +9,847 | 0.05% | 3,118,713 |
| 2008-09-25 | 2008-09-23 | 104.807 | 23,094 | +3,550 | 0.04% | 2,420,414 |
| 2008-09-23 | 2008-09-19 | 118.781 | 19,544 | -3,149 | 0.03% | 2,321,462 |
| 2008-09-22 | 2008-09-18 | 110.047 | 22,693 | -286 | 0.04% | 2,497,306 |
| 2008-09-19 | 2008-09-17 | 112.493 | 22,979 | -859 | 0.04% | 2,584,975 |
| 2008-09-18 | 2008-09-16 | 111.095 | 23,838 | -802 | 0.04% | 2,648,294 |
| 2008-09-17 | 2008-09-12 | 110.047 | 24,640 | +229 | 0.04% | 2,711,568 |
| 2008-09-16 | 2008-09-11 | 110.746 | 24,411 | +58 | 0.04% | 2,703,424 |
| 2008-09-12 | 2008-09-10 | 113.541 | 24,353 | +572 | 0.04% | 2,765,064 |
| 2008-09-11 | 2008-09-09 | 118.432 | 23,781 | +286 | 0.04% | 2,816,431 |
| 2008-09-10 | 2008-09-08 | 121.227 | 23,495 | -458 | 0.04% | 2,848,225 |
| 2008-09-09 | 2008-09-05 | 119.829 | 23,953 | +401 | 0.04% | 2,870,274 |
| 2008-09-05 | 2008-09-03 | 124.196 | 23,552 | -916 | 0.04% | 2,925,073 |
| 2008-09-04 | 2008-09-02 | 122.799 | 24,468 | +458 | 0.04% | 3,004,645 |
| 2008-09-03 | 2008-09-01 | 124.371 | 24,010 | -859 | 0.04% | 2,986,149 |
| 2008-09-02 | 2008-08-29 | 130.485 | 24,869 | -2,576 | 0.04% | 3,245,026 |
| 2008-09-01 | 2008-08-28 | 127.166 | 27,445 | -2,576 | 0.04% | 3,490,068 |
| 2008-08-29 | 2008-08-27 | 124.720 | 30,021 | -2,748 | 0.05% | 3,744,231 |
| 2008-08-28 | 2008-08-26 | 117.559 | 32,769 | -229 | 0.05% | 3,852,277 |
| 2008-08-27 | 2008-08-25 | 116.685 | 32,998 | +12,194 | 0.05% | 3,850,378 |
| 2008-08-26 | 2008-08-21 | 117.035 | 20,804 | +286 | 0.03% | 2,434,787 |
| 2008-08-25 | 2008-08-20 | 125.070 | 20,518 | -57 | 0.03% | 2,566,181 |
| 2008-08-21 | 2008-08-19 | 120.528 | 20,575 | +916 | 0.03% | 2,479,866 |
| 2008-08-20 | 2008-08-18 | 129.611 | 19,659 | -286 | 0.03% | 2,548,031 |
| 2008-08-19 | 2008-08-15 | 127.166 | 19,945 | +2,461 | 0.03% | 2,536,324 |
| 2008-08-18 | 2008-08-14 | 129.087 | 17,484 | -1,545 | 0.03% | 2,256,964 |
| 2008-08-15 | 2008-08-13 | 133.978 | 19,029 | -859 | 0.03% | 2,549,474 |
| 2008-08-14 | 2008-08-12 | 131.184 | 19,888 | -2,187 | 0.03% | 2,608,978 |
| 2008-08-12 | 2008-08-08 | 132.930 | 22,075 | -286 | 0.03% | 2,934,436 |
| 2008-08-11 | 2008-08-07 | 131.882 | 22,361 | +286 | 0.03% | 2,949,018 |
| 2008-08-08 | 2008-08-05 | 130.310 | 22,075 | +1,031 | 0.03% | 2,876,596 |
| 2008-08-07 | 2008-08-04 | 138.345 | 21,044 | -3,435 | 0.03% | 2,911,339 |
| 2008-08-05 | 2008-08-01 | 135.900 | 24,479 | -573 | 0.04% | 3,326,692 |
| 2008-08-04 | 2008-07-31 | 135.550 | 25,052 | -171 | 0.04% | 3,395,810 |
| 2008-08-01 | 2008-07-30 | 131.009 | 25,223 | -1,546 | 0.04% | 3,304,436 |
| 2008-07-31 | 2008-07-29 | 127.341 | 26,769 | -802 | 0.04% | 3,408,780 |
| 2008-07-29 | 2008-07-25 | 121.926 | 27,571 | +859 | 0.04% | 3,361,609 |
| 2008-07-28 | 2008-07-24 | 125.594 | 26,712 | -3,836 | 0.04% | 3,354,862 |
| 2008-07-25 | 2008-07-23 | 127.690 | 30,548 | +573 | 0.05% | 3,900,672 |
| 2008-07-24 | 2008-07-22 | 126.642 | 29,975 | -744 | 0.05% | 3,796,090 |
| 2008-07-23 | 2008-07-21 | 127.515 | 30,719 | +2,175 | 0.05% | 3,917,141 |
| 2008-07-22 | 2008-07-18 | 126.293 | 28,544 | -2,004 | 0.04% | 3,604,893 |
| 2008-07-21 | 2008-07-17 | 115.812 | 30,548 | -286 | 0.05% | 3,537,819 |
| 2008-07-18 | 2008-07-16 | 116.161 | 30,834 | +1,775 | 0.05% | 3,581,713 |
| 2008-07-17 | 2008-07-15 | 123.672 | 29,059 | +343 | 0.05% | 3,593,794 |
| 2008-07-16 | 2008-07-14 | 124.371 | 28,716 | -2,690 | 0.04% | 3,571,439 |
| 2008-07-15 | 2008-07-11 | 125.070 | 31,406 | +286 | 0.05% | 3,927,941 |
| 2008-07-14 | 2008-07-10 | 125.419 | 31,120 | -1,145 | 0.05% | 3,903,043 |
| 2008-07-11 | 2008-07-09 | 125.594 | 32,265 | +515 | 0.05% | 4,052,284 |
| 2008-07-10 | 2008-07-08 | 122.275 | 31,750 | +10,454 | 0.05% | 3,882,228 |
| 2008-07-09 | 2008-07-07 | 129.961 | 21,296 | +572 | 0.05% | 2,767,644 |
| 2008-07-04 | 2008-07-02 | 134.328 | 20,724 | -6,297 | 0.05% | 2,783,808 |
| 2008-06-30 | 2008-06-26 | 132.057 | 27,021 | -1,431 | 0.06% | 3,568,309 |
| 2008-06-26 | 2008-06-24 | 135.550 | 28,452 | -3,492 | 0.06% | 3,856,682 |
| 2008-06-25 | 2008-06-23 | 128.214 | 31,944 | -287 | 0.07% | 4,095,667 |
| 2008-06-24 | 2008-06-20 | 125.244 | 32,231 | -286 | 0.07% | 4,036,754 |
| 2008-06-23 | 2008-06-19 | 122.275 | 32,517 | -3,034 | 0.07% | 3,976,013 |
| 2008-06-20 | 2008-06-18 | 125.768 | 35,551 | +572 | 0.08% | 4,471,195 |
| 2008-06-19 | 2008-06-17 | 120.528 | 34,979 | +3,149 | 0.08% | 4,215,953 |
| 2008-06-18 | 2008-06-16 | 113.716 | 31,830 | +3,721 | 0.07% | 3,619,570 |
| 2008-06-16 | 2008-06-12 | 115.637 | 28,109 | +1,031 | 0.06% | 3,250,444 |
| 2008-06-12 | 2008-06-10 | 123.672 | 27,078 | +3,148 | 0.06% | 3,348,799 |
| 2008-06-11 | 2008-06-06 | 133.454 | 23,930 | -3,148 | 0.05% | 3,193,562 |
| 2008-06-10 | 2008-06-05 | 135.026 | 27,078 | +286 | 0.06% | 3,656,246 |
| 2008-06-06 | 2008-06-04 | 137.123 | 26,792 | +2,576 | 0.06% | 3,673,788 |
| 2008-06-05 | 2008-06-03 | 132.057 | 24,216 | +1,718 | 0.05% | 3,197,890 |
| 2008-06-04 | 2008-06-02 | 141.839 | 22,498 | -10,477 | 0.05% | 3,191,091 |
| 2008-06-03 | 2008-05-30 | 133.454 | 32,975 | +172 | 0.07% | 4,400,656 |
| 2008-06-02 | 2008-05-29 | 139.743 | 32,803 | -3,149 | 0.07% | 4,583,981 |
| 2008-05-30 | 2008-05-28 | 134.502 | 35,952 | -1,717 | 0.08% | 4,835,630 |
| 2008-05-29 | 2008-05-27 | 129.262 | 37,669 | +859 | 0.08% | 4,869,172 |
| 2008-05-28 | 2008-05-26 | 126.991 | 36,810 | -2,748 | 0.08% | 4,674,547 |
| 2008-05-27 | 2008-05-23 | 125.594 | 39,558 | -4,294 | 0.09% | 4,968,239 |
| 2008-05-23 | 2008-05-21 | 119.655 | 43,852 | +1,374 | 0.10% | 5,247,099 |
| 2008-05-22 | 2008-05-20 | 115.812 | 42,478 | +1,488 | 0.09% | 4,919,454 |
| 2008-05-21 | 2008-05-19 | 122.275 | 40,990 | -2,290 | 0.09% | 5,012,048 |
| 2008-05-20 | 2008-05-16 | 120.179 | 43,280 | -343 | 0.09% | 5,201,337 |
| 2008-05-19 | 2008-05-15 | 117.384 | 43,623 | -286 | 0.10% | 5,120,638 |
| 2008-05-16 | 2008-05-14 | 114.764 | 43,909 | +343 | 0.10% | 5,039,161 |
| 2008-05-15 | 2008-05-13 | 115.462 | 43,566 | -572 | 0.10% | 5,030,237 |
| 2008-05-14 | 2008-05-09 | 117.035 | 44,138 | -1,145 | 0.10% | 5,165,671 |
| 2008-05-13 | 2008-05-08 | 117.384 | 45,283 | +2,862 | 0.10% | 5,315,496 |
| 2008-05-09 | 2008-05-07 | 117.384 | 42,421 | +115 | 0.09% | 4,979,543 |
| 2008-05-08 | 2008-05-06 | 120.179 | 42,306 | -573 | 0.09% | 5,084,283 |
| 2008-05-07 | 2008-05-05 | 120.528 | 42,879 | +1,145 | 0.09% | 5,168,125 |
| 2008-05-06 | 2008-05-02 | 118.083 | 41,734 | +1,718 | 0.09% | 4,928,060 |
| 2008-05-02 | 2008-04-29 | 117.733 | 40,016 | -859 | 0.09% | 4,711,214 |
| 2008-04-30 | 2008-04-28 | 115.637 | 40,875 | -344 | 0.09% | 4,726,668 |
| 2008-04-29 | 2008-04-25 | 109.698 | 41,219 | +10,591 | 0.09% | 4,521,644 |
| 2008-04-28 | 2008-04-24 | 115.288 | 30,628 | +7,500 | 0.07% | 3,531,034 |
| 2008-04-24 | 2008-04-22 | 213.418 | 23,128 | +6,513 | 0.05% | 4,935,928 |
| 2008-04-23 | 2008-04-21 | 213.664 | 16,615 | -204 | 0.05% | 3,550,028 |
| 2008-04-21 | 2008-04-17 | 210.218 | 16,819 | -203 | 0.05% | 3,535,654 |
| 2008-04-18 | 2008-04-16 | 204.310 | 17,022 | -609 | 0.05% | 3,477,766 |
| 2008-04-11 | 2008-04-09 | 198.402 | 17,631 | +203 | 0.05% | 3,498,031 |
| 2008-04-10 | 2008-04-08 | 204.310 | 17,428 | -203 | 0.05% | 3,560,716 |
| 2008-04-08 | 2008-04-03 | 202.587 | 17,631 | -1,056 | 0.05% | 3,571,811 |
| 2008-04-07 | 2008-04-02 | 192.987 | 18,687 | -1,422 | 0.06% | 3,606,345 |
| 2008-04-03 | 2008-04-01 | 187.325 | 20,109 | +203 | 0.06% | 3,766,923 |
| 2008-04-02 | 2008-03-31 | 180.433 | 19,906 | +203 | 0.06% | 3,591,697 |
| 2008-04-01 | 2008-03-28 | 185.602 | 19,703 | +691 | 0.06% | 3,656,919 |
| 2008-03-31 | 2008-03-27 | 180.679 | 19,012 | +122 | 0.06% | 3,435,070 |
| 2008-03-28 | 2008-03-26 | 179.448 | 18,890 | +203 | 0.06% | 3,389,777 |
| 2008-03-27 | 2008-03-25 | 173.787 | 18,687 | +203 | 0.06% | 3,247,551 |
| 2008-03-25 | 2008-03-19 | 167.387 | 18,484 | +1,869 | 0.06% | 3,093,973 |
| 2008-03-20 | 2008-03-18 | 162.217 | 16,615 | -650 | 0.05% | 2,695,240 |
| 2008-03-19 | 2008-03-17 | 178.464 | 17,265 | -407 | 0.05% | 3,081,174 |
| 2008-03-18 | 2008-03-14 | 186.587 | 17,672 | -203 | 0.05% | 3,297,362 |
| 2008-03-17 | 2008-03-13 | 184.371 | 17,875 | +813 | 0.05% | 3,295,638 |
| 2008-03-14 | 2008-03-12 | 193.479 | 17,062 | +1,056 | 0.05% | 3,301,142 |
| 2008-03-13 | 2008-03-11 | 199.141 | 16,006 | -122 | 0.05% | 3,187,447 |
| 2008-03-12 | 2008-03-10 | 201.848 | 16,128 | -487 | 0.05% | 3,255,413 |
| 2008-03-11 | 2008-03-07 | 199.387 | 16,615 | -5,891 | 0.05% | 3,312,814 |
| 2008-03-07 | 2008-03-05 | 205.049 | 22,506 | +203 | 0.07% | 4,614,822 |
| 2008-03-06 | 2008-03-04 | 205.295 | 22,303 | +1,016 | 0.07% | 4,578,687 |
| 2008-03-05 | 2008-03-03 | 217.603 | 21,287 | -203 | 0.07% | 4,632,105 |
| 2008-03-04 | 2008-02-29 | 212.679 | 21,490 | +609 | 0.07% | 4,570,480 |
| 2008-03-03 | 2008-02-28 | 225.480 | 20,881 | +10,887 | 0.06% | 4,708,238 |
| 2008-02-29 | 2008-02-27 | 236.803 | 9,994 | -1,421 | 0.03% | 2,366,607 |
| 2008-02-27 | 2008-02-25 | 231.387 | 11,415 | +812 | 0.04% | 2,641,286 |
| 2008-02-25 | 2008-02-21 | 228.680 | 10,603 | -203 | 0.03% | 2,424,690 |
| 2008-02-22 | 2008-02-20 | 227.449 | 10,806 | +203 | 0.03% | 2,457,812 |
| 2008-02-21 | 2008-02-19 | 241.234 | 10,603 | -691 | 0.03% | 2,557,800 |
| 2008-02-20 | 2008-02-18 | 230.403 | 11,294 | -1,218 | 0.03% | 2,602,168 |
| 2008-02-19 | 2008-02-15 | 237.295 | 12,512 | -1,016 | 0.04% | 2,969,036 |
| 2008-02-18 | 2008-02-14 | 219.572 | 13,528 | -609 | 0.04% | 2,970,367 |
| 2008-02-15 | 2008-02-13 | 210.218 | 14,137 | +609 | 0.04% | 2,971,849 |
| 2008-02-14 | 2008-02-12 | 210.710 | 13,528 | -406 | 0.04% | 2,850,487 |
| 2008-02-12 | 2008-02-06 | 210.710 | 13,934 | -1,178 | 0.04% | 2,936,035 |
| 2008-02-11 | 2008-02-04 | 222.526 | 15,112 | +162 | 0.05% | 3,362,808 |
| 2008-02-05 | 2008-02-01 | 212.187 | 14,950 | -325 | 0.05% | 3,172,197 |
| 2008-02-04 | 2008-01-31 | 212.433 | 15,275 | -203 | 0.05% | 3,244,918 |
| 2008-02-01 | 2008-01-30 | 204.802 | 15,478 | -4,956 | 0.05% | 3,169,931 |
| 2008-01-31 | 2008-01-29 | 196.925 | 20,434 | -610 | 0.06% | 4,023,973 |
| 2008-01-30 | 2008-01-28 | 186.587 | 21,044 | +2,925 | 0.06% | 3,926,532 |
| 2008-01-29 | 2008-01-25 | 183.141 | 18,119 | -812 | 0.06% | 3,318,324 |
| 2008-01-28 | 2008-01-24 | 173.787 | 18,931 | -1,422 | 0.06% | 3,289,955 |
| 2008-01-25 | 2008-01-23 | 178.464 | 20,353 | +2,966 | 0.06% | 3,632,270 |
| 2008-01-24 | 2008-01-22 | 172.802 | 17,387 | +203 | 0.05% | 3,004,508 |
| 2008-01-23 | 2008-01-21 | 186.094 | 17,184 | +203 | 0.05% | 3,197,847 |
| 2008-01-22 | 2008-01-18 | 193.725 | 16,981 | -1,219 | 0.05% | 3,289,650 |
| 2008-01-21 | 2008-01-17 | 186.833 | 18,200 | +203 | 0.06% | 3,400,359 |
| 2008-01-18 | 2008-01-16 | 183.141 | 17,997 | +203 | 0.06% | 3,295,981 |
| 2008-01-17 | 2008-01-15 | 194.956 | 17,794 | +1,179 | 0.05% | 3,469,049 |
| 2008-01-16 | 2008-01-14 | 207.264 | 16,615 | -9,750 | 0.05% | 3,443,690 |
| 2008-01-15 | 2008-01-11 | 209.972 | 26,365 | +7,475 | 0.08% | 5,535,903 |
| 2008-01-14 | 2008-01-10 | 203.818 | 18,890 | +812 | 0.06% | 3,850,117 |
| 2008-01-11 | 2008-01-09 | 197.910 | 18,078 | +609 | 0.06% | 3,577,817 |
| 2008-01-10 | 2008-01-08 | 201.356 | 17,469 | -406 | 0.05% | 3,517,491 |
| 2008-01-09 | 2008-01-07 | 199.879 | 17,875 | +610 | 0.05% | 3,572,841 |
| 2008-01-08 | 2008-01-04 | 205.295 | 17,265 | +325 | 0.05% | 3,544,413 |
| 2008-01-07 | 2008-01-03 | 198.156 | 16,940 | +2,031 | 0.05% | 3,356,765 |
| 2008-01-04 | 2008-01-02 | 200.864 | 14,909 | +122 | 0.05% | 2,994,679 |
| 2008-01-03 | 2007-12-31 | 206.772 | 14,787 | -1,016 | 0.05% | 3,057,532 |
| 2008-01-02 | 2007-12-27 | 206.279 | 15,803 | -2,194 | 0.05% | 3,259,832 |
| 2007-12-27 | 2007-12-20 | 187.571 | 17,997 | -203 | 0.06% | 3,375,723 |
| 2007-12-20 | 2007-12-18 | 178.956 | 18,200 | +203 | 0.06% | 3,256,998 |
| 2007-12-13 | 2007-12-11 | 191.018 | 17,997 | -406 | 0.06% | 3,437,744 |
| 2007-12-10 | 2007-12-06 | 194.464 | 18,403 | +2,641 | 0.06% | 3,578,717 |
| 2007-12-07 | 2007-12-05 | 195.695 | 15,762 | -610 | 0.05% | 3,084,538 |
| 2007-12-06 | 2007-12-04 | 190.033 | 16,372 | -4,672 | 0.05% | 3,111,220 |
| 2007-12-05 | 2007-12-03 | 183.141 | 21,044 | -406 | 0.06% | 3,854,011 |
| 2007-12-04 | 2007-11-30 | 183.141 | 21,450 | -812 | 0.07% | 3,928,366 |
| 2007-12-03 | 2007-11-29 | 169.602 | 22,262 | +812 | 0.07% | 3,775,679 |
| 2007-11-28 | 2007-11-26 | 171.817 | 21,450 | +610 | 0.07% | 3,685,483 |
| 2007-11-27 | 2007-11-23 | 166.648 | 20,840 | +1,015 | 0.06% | 3,472,946 |
| 2007-11-23 | 2007-11-21 | 174.771 | 19,825 | +1,219 | 0.06% | 3,464,840 |
| 2007-11-21 | 2007-11-19 | 182.648 | 18,606 | -2,966 | 0.06% | 3,398,354 |
| 2007-11-20 | 2007-11-16 | 173.540 | 21,572 | +3,047 | 0.07% | 3,743,615 |
| 2007-11-19 | 2007-11-15 | 176.741 | 18,525 | +1,828 | 0.06% | 3,274,118 |
| 2007-11-16 | 2007-11-14 | 184.618 | 16,697 | +122 | 0.05% | 3,082,559 |
| 2007-11-14 | 2007-11-12 | 176.248 | 16,575 | +2,844 | 0.05% | 2,921,314 |
| 2007-11-13 | 2007-11-09 | 186.587 | 13,731 | +203 | 0.04% | 2,562,023 |
| 2007-11-12 | 2007-11-08 | 189.541 | 13,528 | +1,422 | 0.04% | 2,564,106 |
| 2007-11-09 | 2007-11-07 | 195.202 | 12,106 | +812 | 0.04% | 2,363,119 |
| 2007-11-07 | 2007-11-05 | 201.602 | 11,294 | -121 | 0.03% | 2,276,897 |
| 2007-11-06 | 2007-11-02 | 213.910 | 11,415 | +731 | 0.04% | 2,441,785 |
| 2007-11-05 | 2007-11-01 | 224.987 | 10,684 | +3,453 | 0.03% | 2,403,764 |
| 2007-11-02 | 2007-10-31 | 231.387 | 7,231 | +203 | 0.02% | 1,673,162 |
| 2007-11-01 | 2007-10-30 | 230.403 | 7,028 | -284 | 0.02% | 1,619,270 |
| 2007-10-31 | 2007-10-29 | 228.926 | 7,312 | +1,015 | 0.02% | 1,673,905 |
| 2007-10-30 | 2007-10-26 | 235.818 | 6,297 | -2,112 | 0.02% | 1,484,947 |
| 2007-10-29 | 2007-10-25 | 226.956 | 8,409 | -4,956 | 0.03% | 1,908,477 |
| 2007-10-24 | 2007-10-22 | 212.679 | 13,365 | -3,779 | 0.04% | 2,842,460 |
| 2007-10-23 | 2007-10-18 | 207.264 | 17,144 | -3,696 | 0.05% | 3,553,333 |
| 2007-10-22 | 2007-10-17 | 205.295 | 20,840 | -325 | 0.06% | 4,278,341 |
| 2007-10-18 | 2007-10-16 | 197.172 | 21,165 | +446 | 0.07% | 4,173,135 |
| 2007-10-17 | 2007-10-15 | 204.802 | 20,719 | -203 | 0.06% | 4,243,300 |
| 2007-10-16 | 2007-10-12 | 200.864 | 20,922 | -162 | 0.06% | 4,202,474 |
| 2007-10-12 | 2007-10-10 | 200.864 | 21,084 | +203 | 0.06% | 4,235,014 |
| 2007-10-11 | 2007-10-09 | 197.418 | 20,881 | +284 | 0.06% | 4,122,278 |
| 2007-10-09 | 2007-10-05 | 202.341 | 20,597 | -2,640 | 0.06% | 4,167,614 |
| 2007-10-08 | 2007-10-04 | 194.464 | 23,237 | -406 | 0.07% | 4,518,755 |
| 2007-10-05 | 2007-10-03 | 190.525 | 23,643 | -1,625 | 0.07% | 4,504,589 |
| 2007-10-04 | 2007-10-02 | 206.772 | 25,268 | +609 | 0.08% | 5,224,706 |
| 2007-10-03 | 2007-09-28 | 201.602 | 24,659 | -16,941 | 0.08% | 4,971,312 |
| 2007-10-02 | 2007-09-27 | 186.833 | 41,600 | -5,687 | 0.13% | 7,772,250 |
| 2007-09-28 | 2007-09-25 | 173.787 | 47,287 | +6,094 | 0.15% | 8,217,848 |
| 2007-09-27 | 2007-09-24 | 178.464 | 41,193 | +162 | 0.13% | 7,351,451 |
| 2007-09-25 | 2007-09-21 | 178.710 | 41,031 | +7,516 | 0.13% | 7,332,640 |
| 2007-09-24 | 2007-09-20 | 182.648 | 33,515 | -813 | 0.10% | 6,121,457 |
| 2007-09-21 | 2007-09-19 | 176.741 | 34,328 | +4,063 | 0.11% | 6,067,148 |
| 2007-09-18 | 2007-09-14 | 176.494 | 30,265 | +243 | 0.09% | 5,341,602 |
| 2007-09-17 | 2007-09-13 | 175.756 | 30,022 | +610 | 0.09% | 5,276,543 |
| 2007-09-14 | 2007-09-12 | 180.187 | 29,412 | +1,990 | 0.09% | 5,299,651 |
| 2007-09-13 | 2007-09-11 | 178.956 | 27,422 | +407 | 0.08% | 4,907,329 |
| 2007-09-11 | 2007-09-07 | 184.618 | 27,015 | +1,015 | 0.08% | 4,987,442 |
| 2007-09-10 | 2007-09-06 | 184.371 | 26,000 | +4,266 | 0.08% | 4,793,656 |
| 2007-09-07 | 2007-09-05 | 187.079 | 21,734 | -406 | 0.07% | 4,065,977 |
| 2007-09-06 | 2007-09-04 | 189.541 | 22,140 | -7,760 | 0.07% | 4,196,430 |
| 2007-09-04 | 2007-08-31 | 188.064 | 29,900 | -406 | 0.09% | 5,623,105 |
| 2007-09-03 | 2007-08-30 | 187.571 | 30,306 | -1,625 | 0.09% | 5,684,539 |
| 2007-08-31 | 2007-08-29 | 182.402 | 31,931 | -406 | 0.10% | 5,824,282 |
| 2007-08-30 | 2007-08-28 | 190.771 | 32,337 | -2,234 | 0.10% | 6,168,976 |
| 2007-08-29 | 2007-08-27 | 190.033 | 34,571 | -1,788 | 0.11% | 6,569,630 |
| 2007-08-27 | 2007-08-23 | 181.171 | 36,359 | -3,453 | 0.11% | 6,587,208 |
| 2007-08-24 | 2007-08-22 | 172.802 | 39,812 | -731 | 0.12% | 6,879,593 |
| 2007-08-23 | 2007-08-21 | 164.925 | 40,543 | -1,138 | 0.12% | 6,686,554 |
| 2007-08-22 | 2007-08-20 | 155.079 | 41,681 | +406 | 0.13% | 6,463,836 |
| 2007-08-21 | 2007-08-17 | 141.786 | 41,275 | +204 | 0.13% | 5,852,228 |
| 2007-08-17 | 2007-08-15 | 154.833 | 41,071 | +1,137 | 0.13% | 6,359,128 |
| 2007-08-16 | 2007-08-14 | 162.956 | 39,934 | +731 | 0.12% | 6,507,474 |
| 2007-08-15 | 2007-08-13 | 163.448 | 39,203 | +407 | 0.12% | 6,407,654 |
| 2007-08-14 | 2007-08-10 | 168.863 | 38,796 | +1,218 | 0.12% | 6,551,228 |
| 2007-08-13 | 2007-08-09 | 173.294 | 37,578 | +203 | 0.12% | 6,512,054 |
| 2007-08-10 | 2007-08-08 | 172.802 | 37,375 | -812 | 0.11% | 6,458,475 |
| 2007-08-09 | 2007-08-07 | 172.556 | 38,187 | -406 | 0.12% | 6,589,390 |
| 2007-08-08 | 2007-08-06 | 169.356 | 38,593 | -325 | 0.12% | 6,535,949 |
| 2007-08-07 | 2007-08-03 | 174.525 | 38,918 | -1,422 | 0.12% | 6,792,168 |
| 2007-08-06 | 2007-08-02 | 174.033 | 40,340 | +2,031 | 0.12% | 7,020,483 |
| 2007-08-03 | 2007-08-01 | 175.756 | 38,309 | +2,438 | 0.12% | 6,733,032 |
| 2007-08-02 | 2007-07-31 | 182.156 | 35,871 | +3,046 | 0.11% | 6,534,116 |
| 2007-08-01 | 2007-07-30 | 186.094 | 32,825 | -1,381 | 0.10% | 6,108,551 |
| 2007-07-31 | 2007-07-27 | 182.156 | 34,206 | +2,763 | 0.11% | 6,230,827 |
| 2007-07-30 | 2007-07-26 | 185.356 | 31,443 | +2,600 | 0.10% | 5,828,149 |
| 2007-07-27 | 2007-07-25 | 189.295 | 28,843 | +812 | 0.09% | 5,459,821 |
| 2007-07-26 | 2007-07-24 | 192.248 | 28,031 | -81 | 0.09% | 5,388,914 |
| 2007-07-25 | 2007-07-23 | 191.018 | 28,112 | -894 | 0.09% | 5,369,887 |
| 2007-07-24 | 2007-07-20 | 190.033 | 29,006 | -41 | 0.09% | 5,512,096 |
| 2007-07-23 | 2007-07-19 | 187.325 | 29,047 | +407 | 0.09% | 5,441,237 |
| 2007-07-20 | 2007-07-18 | 187.818 | 28,640 | -366 | 0.09% | 5,379,095 |
| 2007-07-19 | 2007-07-17 | 188.556 | 29,006 | +813 | 0.09% | 5,469,256 |
| 2007-07-18 | 2007-07-16 | 189.787 | 28,193 | +81 | 0.09% | 5,350,660 |
| 2007-07-16 | 2007-07-12 | 194.710 | 28,112 | -1,016 | 0.09% | 5,473,686 |
| 2007-07-13 | 2007-07-11 | 190.525 | 29,128 | +1,828 | 0.09% | 5,549,621 |
| 2007-07-12 | 2007-07-10 | 194.464 | 27,300 | -487 | 0.08% | 5,308,862 |
| 2007-07-11 | 2007-07-09 | 194.956 | 27,787 | +1,747 | 0.09% | 5,417,245 |
| 2007-07-10 | 2007-07-06 | 185.602 | 26,040 | +609 | 0.08% | 4,833,080 |
| 2007-07-09 | 2007-07-05 | 188.556 | 25,431 | +203 | 0.08% | 4,795,169 |
| 2007-07-06 | 2007-07-04 | 189.295 | 25,228 | +1,219 | 0.08% | 4,775,522 |
| 2007-07-05 | 2007-07-03 | 189.048 | 24,009 | -203 | 0.07% | 4,538,862 |
| 2007-07-04 | 2007-06-29 | 183.141 | 24,212 | +203 | 0.07% | 4,434,200 |
| 2007-06-29 | 2007-06-27 | 186.587 | 24,009 | +162 | 0.07% | 4,479,762 |
| 2007-06-26 | 2007-06-22 | 189.295 | 23,847 | 0.07% | 4,514,106 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy