History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 2,936,520 +0 0.39% 123,510,031
2025-10-13 2025-10-09 40.440 2,936,520 +0 0.39% 118,752,869
2025-10-10 2025-10-08 35.980 2,936,520 -47,400 0.39% 105,655,990
2025-10-09 2025-10-06 36.560 2,983,920 +144,400 0.39% 109,092,115
2025-10-08 2025-10-03 36.140 2,839,520 -13,800 0.38% 102,620,253
2025-10-06 2025-10-02 36.600 2,853,320 +171,400 0.38% 104,431,512
2025-10-03 2025-09-30 35.500 2,681,920 -66,400 0.35% 95,208,160
2025-10-02 2025-09-29 34.540 2,748,320 +26,600 0.36% 94,926,973
2025-09-30 2025-09-26 33.540 2,721,720 +83,200 0.36% 91,286,489
2025-09-29 2025-09-25 35.400 2,638,520 -62,800 0.35% 93,403,608
2025-09-26 2025-09-24 33.780 2,701,320 +36,200 0.36% 91,250,590
2025-09-25 2025-09-23 33.840 2,665,120 -59,000 0.35% 90,187,661
2025-09-24 2025-09-22 35.640 2,724,120 +8,600 0.36% 97,087,637
2025-09-23 2025-09-19 34.980 2,715,520 +8,400 0.36% 94,988,890
2025-09-22 2025-09-18 35.140 2,707,120 -26,200 0.36% 95,128,197
2025-09-19 2025-09-17 35.040 2,733,320 +400 0.36% 95,775,533
2025-09-18 2025-09-16 34.700 2,732,920 +24,200 0.36% 94,832,324
2025-09-17 2025-09-15 34.500 2,708,720 -5,400 0.36% 93,450,840
2025-09-16 2025-09-12 34.780 2,714,120 -80,600 0.36% 94,397,094
2025-09-15 2025-09-11 34.980 2,794,720 -27,400 0.37% 97,759,306
2025-09-12 2025-09-10 32.540 2,822,120 -8,200 0.37% 91,831,785
2025-09-11 2025-09-09 32.540 2,830,320 +76,600 0.37% 92,098,613
2025-09-10 2025-09-08 32.860 2,753,720 +18,800 0.36% 90,487,239
2025-09-09 2025-09-05 32.220 2,734,920 +49,400 0.36% 88,119,122
2025-09-08 2025-09-04 31.240 2,685,520 -2,332 0.36% 83,895,645
2025-09-05 2025-09-03 32.660 2,687,852 +27,200 0.36% 87,785,246
2025-09-04 2025-09-02 33.400 2,660,652 -53,900 0.35% 88,865,777
2025-09-03 2025-09-01 36.220 2,714,552 +147,800 0.36% 98,321,073
2025-09-02 2025-08-29 35.020 2,566,752 +197,600 0.34% 89,887,655
2025-09-01 2025-08-28 38.600 2,369,152 -336,800 0.31% 91,449,267
2025-08-29 2025-08-27 35.200 2,705,952 -105,600 0.36% 95,249,510
2025-08-28 2025-08-26 34.940 2,811,552 +278,000 0.37% 98,235,627
2025-08-27 2025-08-25 37.100 2,533,552 -464,800 0.34% 93,994,779
2025-08-26 2025-08-22 36.060 2,998,352 -437,600 0.40% 108,120,573
2025-08-25 2025-08-21 31.320 3,435,952 -227,200 0.45% 107,614,017
2025-08-22 2025-08-20 29.720 3,663,152 -362,400 0.48% 108,868,877
2025-08-21 2025-08-19 28.640 4,025,552 -137,400 0.53% 115,291,809
2025-08-20 2025-08-18 28.800 4,162,952 -411,000 0.55% 119,893,018
2025-08-19 2025-08-15 26.860 4,573,952 -93,000 0.61% 122,856,351
2025-08-18 2025-08-14 26.380 4,666,952 -278,400 0.62% 123,114,194
2025-08-15 2025-08-13 26.880 4,945,352 -49,400 0.65% 132,931,062
2025-08-14 2025-08-12 25.760 4,994,752 +172,800 0.66% 128,664,812
2025-08-13 2025-08-11 24.940 4,821,952 -4,400 0.64% 120,259,483
2025-08-12 2025-08-08 24.560 4,826,352 +600 0.64% 118,535,205
2025-08-11 2025-08-07 25.080 4,825,752 -60,800 0.64% 121,029,860
2025-08-08 2025-08-06 25.320 4,886,552 +400 0.65% 123,727,497
2025-08-07 2025-08-05 25.820 4,886,152 -36,400 0.65% 126,160,445
2025-08-06 2025-08-04 24.780 4,922,552 -6,600 0.65% 121,980,839
2025-08-05 2025-08-01 24.350 4,929,152 +89,400 0.65% 120,024,851
2025-08-04 2025-07-31 24.900 4,839,752 +13,000 0.64% 120,509,825
2025-08-01 2025-07-30 25.350 4,826,752 +10,400 0.64% 122,358,163
2025-07-31 2025-07-29 25.800 4,816,352 +196,600 0.64% 124,261,882
2025-07-30 2025-07-28 26.100 4,619,752 +54,000 0.61% 120,575,527
2025-07-29 2025-07-25 26.450 4,565,752 -4,600 0.60% 120,764,140
2025-07-28 2025-07-24 26.300 4,570,352 -28,800 0.60% 120,200,258
2025-07-25 2025-07-23 25.900 4,599,152 +41,000 0.61% 119,118,037
2025-07-24 2025-07-22 25.500 4,558,152 +10,800 0.60% 116,232,876
2025-07-23 2025-07-21 25.950 4,547,352 +12,400 0.60% 118,003,784
2025-07-22 2025-07-18 26.000 4,534,952 +3,600 0.60% 117,908,752
2025-07-21 2025-07-17 25.900 4,531,352 -5,200 0.60% 117,362,017
2025-07-18 2025-07-16 24.850 4,536,552 +3,800 0.60% 112,733,317
2025-07-17 2025-07-15 25.500 4,532,752 +27,000 0.60% 115,585,176
2025-07-16 2025-07-14 25.150 4,505,752 -31,400 0.60% 113,319,663
2025-07-15 2025-07-11 25.000 4,537,152 +20,000 0.60% 113,428,800
2025-07-14 2025-07-10 24.500 4,517,152 +19,200 0.60% 110,670,224
2025-07-11 2025-07-09 24.250 4,497,952 +54,400 0.60% 109,075,336
2025-07-10 2025-07-08 24.400 4,443,552 +7,400 0.59% 108,422,669
2025-07-09 2025-07-07 23.450 4,436,152 +800 0.59% 104,027,764
2025-07-08 2025-07-04 23.850 4,435,352 +81,000 0.59% 105,783,145
2025-07-07 2025-07-03 24.050 4,354,352 +2,800 0.58% 104,722,166
2025-07-04 2025-07-02 23.650 4,351,552 +23,200 0.58% 102,914,205
2025-07-03 2025-06-30 24.300 4,328,352 -33,000 0.57% 105,178,954
2025-07-02 2025-06-27 24.350 4,361,352 -14,600 0.58% 106,198,921
2025-06-30 2025-06-26 24.000 4,375,952 -15,400 0.58% 105,022,848
2025-06-27 2025-06-25 24.100 4,391,352 -16,600 0.58% 105,831,583
2025-06-26 2025-06-24 23.550 4,407,952 -6,600 0.58% 103,807,270
2025-06-25 2025-06-23 23.100 4,414,552 -93,400 0.58% 101,976,151
2025-06-23 2025-06-19 22.500 4,507,952 +61,200 0.60% 101,428,920
2025-06-20 2025-06-18 22.850 4,446,752 +29,600 0.59% 101,608,283
2025-06-19 2025-06-17 23.200 4,417,152 +22,000 0.58% 102,477,926
2025-06-18 2025-06-16 23.450 4,395,152 -16,800 0.58% 103,066,314
2025-06-17 2025-06-13 23.300 4,411,952 +23,400 0.58% 102,798,482
2025-06-16 2025-06-12 23.800 4,388,552 -53,400 0.58% 104,447,538
2025-06-13 2025-06-11 24.200 4,441,952 +9,600 0.59% 107,495,238
2025-06-12 2025-06-10 23.850 4,432,352 -20,400 0.59% 105,711,595
2025-06-11 2025-06-09 24.000 4,452,752 +4,400 0.59% 106,866,048
2025-06-10 2025-06-06 23.800 4,448,352 -83,800 0.59% 105,870,778
2025-06-09 2025-06-05 23.600 4,532,152 -199,200 0.60% 106,958,787
2025-06-06 2025-06-04 22.300 4,731,352 -19,600 0.63% 105,509,150
2025-06-05 2025-06-03 21.700 4,750,952 +21,800 0.63% 103,095,658
2025-06-04 2025-06-02 21.600 4,729,152 +16,600 0.63% 102,149,683
2025-06-03 2025-05-30 22.000 4,712,552 +73,800 0.62% 103,676,144
2025-06-02 2025-05-29 22.950 4,638,752 +4,800 0.61% 106,459,358
2025-05-30 2025-05-28 22.300 4,633,952 -3,200 0.61% 103,337,130
2025-05-29 2025-05-27 22.250 4,637,152 +7,200 0.61% 103,176,632
2025-05-28 2025-05-26 22.200 4,629,952 -264,400 0.61% 102,784,934
2025-05-27 2025-05-23 21.900 4,894,352 +4,000 0.65% 107,186,309
2025-05-26 2025-05-22 22.050 4,890,352 +30,000 0.65% 107,832,262
2025-05-23 2025-05-21 22.700 4,860,352 +21,200 0.64% 110,329,990
2025-05-22 2025-05-20 22.500 4,839,152 -73,400 0.64% 108,880,920
2025-05-21 2025-05-19 22.550 4,912,552 +1,400 0.65% 110,778,048
2025-05-20 2025-05-16 22.700 4,911,152 +120,200 0.65% 111,483,150
2025-05-19 2025-05-15 22.750 4,790,952 +144,800 0.63% 108,994,158
2025-05-16 2025-05-14 23.300 4,646,152 +114,600 0.61% 108,255,342
2025-05-15 2025-05-13 23.150 4,531,552 -195,200 0.60% 104,905,429
2025-05-14 2025-05-12 23.800 4,726,752 +11,200 0.63% 112,496,698
2025-05-13 2025-05-09 22.500 4,715,552 +4,200 0.62% 106,099,920
2025-05-12 2025-05-08 23.050 4,711,352 +60,600 0.62% 108,596,664
2025-05-09 2025-05-07 23.050 4,650,752 +3,600 0.62% 107,199,834
2025-05-08 2025-05-06 23.400 4,647,152 +20,800 0.62% 108,743,357
2025-05-07 2025-05-02 23.400 4,626,352 -1,000 0.61% 108,256,637
2025-05-06 2025-04-30 22.900 4,627,352 -26,400 0.61% 105,966,361
2025-05-02 2025-04-29 22.150 4,653,752 -31,000 0.62% 103,080,607
2025-04-30 2025-04-28 22.100 4,684,752 +2,800 0.62% 103,533,019
2025-04-29 2025-04-25 22.200 4,681,952 +110,600 0.62% 103,939,334
2025-04-28 2025-04-24 22.150 4,571,352 -5,600 0.61% 101,255,447
2025-04-25 2025-04-23 22.400 4,576,952 -8,000 0.61% 102,523,725
2025-04-24 2025-04-22 21.650 4,584,952 -203,000 0.61% 99,264,211
2025-04-23 2025-04-17 21.350 4,787,952 -43,400 0.63% 102,222,775
2025-04-22 2025-04-16 21.350 4,831,352 +138,400 0.64% 103,149,365
2025-04-17 2025-04-15 21.850 4,692,952 +83,800 0.62% 102,541,001
2025-04-16 2025-04-14 22.350 4,609,152 -94,000 0.61% 103,014,547
2025-04-15 2025-04-11 21.800 4,703,152 -60,200 0.62% 102,528,714
2025-04-14 2025-04-10 21.150 4,763,352 -47,200 0.63% 100,744,895
2025-04-11 2025-04-09 20.400 4,810,552 +60,200 0.64% 98,135,261
2025-04-10 2025-04-08 19.860 4,750,352 +91,600 0.63% 94,341,991
2025-04-09 2025-04-07 19.440 4,658,752 -216,400 0.62% 90,566,139
2025-04-08 2025-04-03 23.700 4,875,152 +116,800 0.65% 115,541,102
2025-04-07 2025-04-02 24.200 4,758,352 -78,600 0.63% 115,152,118
2025-04-03 2025-04-01 24.987 4,836,952 -31,600 0.64% 120,862,447
2025-04-02 2025-03-31 24.525 4,868,552 +143,837 0.64% 119,399,230
2025-04-01 2025-03-28 24.987 4,724,715 +88,302 0.64% 118,057,945
2025-03-31 2025-03-27 25.501 4,636,413 +68,075 0.63% 118,235,291
2025-03-28 2025-03-26 24.884 4,568,338 +22,756 0.62% 113,680,749
2025-03-27 2025-03-25 24.730 4,545,582 +129,147 0.62% 112,413,355
2025-03-26 2025-03-24 25.861 4,416,435 -50,181 0.60% 114,215,005
2025-03-25 2025-03-21 26.375 4,466,616 +204,224 0.61% 117,809,230
2025-03-24 2025-03-20 27.609 4,262,392 -27,035 0.58% 117,682,262
2025-03-21 2025-03-19 28.483 4,289,427 +76,827 0.58% 122,177,822
2025-03-20 2025-03-18 29.358 4,212,600 -28,981 0.57% 123,671,511
2025-03-19 2025-03-17 28.586 4,241,581 -5,640 0.58% 121,251,157
2025-03-18 2025-03-14 28.535 4,247,221 +5,640 0.58% 121,194,016
2025-03-17 2025-03-13 28.278 4,241,581 +138,678 0.58% 119,942,691
2025-03-14 2025-03-12 29.769 4,102,903 -104,446 0.56% 122,138,659
2025-03-13 2025-03-11 28.689 4,207,349 +3,501 0.57% 120,705,226
2025-03-12 2025-03-10 28.021 4,203,848 +11,281 0.57% 117,794,996
2025-03-11 2025-03-07 27.969 4,192,567 +130,898 0.57% 117,263,336
2025-03-10 2025-03-06 28.946 4,061,669 -45,902 0.55% 117,569,930
2025-03-07 2025-03-05 27.764 4,107,571 +5,640 0.56% 114,041,304
2025-03-06 2025-03-04 26.941 4,101,931 +29,953 0.56% 110,510,355
2025-03-05 2025-03-03 27.044 4,071,978 -334,537 0.55% 110,122,104
2025-03-04 2025-02-28 30.129 4,406,515 +254,598 0.60% 132,762,739
2025-03-03 2025-02-27 32.802 4,151,917 +11,670 0.57% 136,192,338
2025-02-28 2025-02-26 34.653 4,140,247 +33,065 0.56% 143,472,770
2025-02-27 2025-02-25 34.088 4,107,182 -778 0.56% 140,004,118
2025-02-26 2025-02-24 35.630 4,107,960 +41,350 0.56% 146,366,867
2025-02-25 2025-02-21 33.779 4,066,610 +8,947 0.55% 137,366,625
2025-02-24 2025-02-20 28.792 4,057,663 +104,446 0.55% 116,828,106
2025-02-21 2025-02-19 29.563 3,953,217 -232,620 0.54% 116,869,674
2025-02-20 2025-02-18 27.507 4,185,837 +333,759 0.57% 115,138,198
2025-02-19 2025-02-17 28.483 3,852,078 +116,894 0.52% 109,720,600
2025-02-18 2025-02-14 28.072 3,735,184 +289,122 0.51% 104,854,718
2025-02-17 2025-02-13 27.404 3,446,062 +145,096 0.47% 94,435,140
2025-02-14 2025-02-12 29.872 3,300,966 +28,592 0.45% 98,605,359
2025-02-13 2025-02-11 29.049 3,272,374 +45,512 0.45% 95,059,323
2025-02-12 2025-02-10 30.026 3,226,862 -402,223 0.44% 96,889,469
2025-02-11 2025-02-07 30.437 3,629,085 +24,896 0.49% 110,459,273
2025-02-10 2025-02-06 31.363 3,604,189 +341,151 0.49% 113,037,027
2025-02-07 2025-02-05 30.232 3,263,038 -246,625 0.44% 98,646,752
2025-02-06 2025-02-04 30.129 3,509,663 +158,517 0.48% 105,741,719
2025-02-05 2025-02-03 29.100 3,351,146 +29,369 0.46% 97,519,870
2025-02-04 2025-01-28 27.867 3,321,777 +36,177 0.45% 92,566,341
2025-02-03 2025-01-24 30.386 3,285,600 -2,334 0.45% 99,835,617
2025-01-27 2025-01-23 27.867 3,287,934 +25,090 0.45% 91,623,254
2025-01-24 2025-01-22 28.895 3,262,844 -130,703 0.44% 94,279,216
2025-01-23 2025-01-21 28.381 3,393,547 +32,870 0.46% 96,311,086
2025-01-22 2025-01-20 26.478 3,360,677 +27,814 0.46% 88,985,109
2025-01-21 2025-01-17 26.427 3,332,863 -9,920 0.45% 88,077,284
2025-01-20 2025-01-16 24.576 3,342,783 +123,118 0.45% 82,152,241
2025-01-17 2025-01-15 25.759 3,219,665 +139,261 0.44% 82,933,835
2025-01-16 2025-01-14 25.347 3,080,404 -109,114 0.42% 78,079,663
2025-01-15 2025-01-13 23.856 3,189,518 -5,446 0.43% 76,089,788
2025-01-14 2025-01-10 23.291 3,194,964 +19,645 0.43% 74,412,776
2025-01-13 2025-01-09 24.370 3,175,319 -18,672 0.43% 77,383,619
2025-01-10 2025-01-08 22.160 3,193,991 +101,139 0.43% 70,777,349
2025-01-09 2025-01-07 22.777 3,092,852 +57,572 0.42% 70,444,355
2025-01-08 2025-01-06 22.674 3,035,280 +13,226 0.41% 68,820,953
2025-01-07 2025-01-03 22.828 3,022,054 +61,656 0.41% 68,987,201
2025-01-06 2025-01-02 23.599 2,960,398 -143,346 0.40% 69,862,822
2025-01-03 2024-12-31 25.039 3,103,744 -66,518 0.42% 77,713,808
2025-01-02 2024-12-27 25.604 3,170,262 -255,572 0.43% 81,172,296
2024-12-30 2024-12-24 22.622 3,425,834 -54,654 0.47% 77,500,111
2024-12-27 2024-12-20 22.417 3,480,488 -61,461 0.47% 78,020,722
2024-12-23 2024-12-19 22.674 3,541,949 -13,032 0.48% 80,309,002
2024-12-20 2024-12-18 21.388 3,554,981 +19,645 0.48% 76,035,070
2024-12-19 2024-12-17 20.874 3,535,336 -855,017 0.48% 73,797,231
2024-12-18 2024-12-16 19.949 4,390,353 -194 0.60% 87,581,928
2024-12-17 2024-12-13 19.579 4,390,547 +16,338 0.60% 85,960,494
2024-12-16 2024-12-12 19.908 4,374,209 -16,144 0.60% 87,079,958
2024-12-13 2024-12-11 19.825 4,390,353 +6,419 0.60% 87,040,184
2024-12-12 2024-12-10 19.887 4,383,934 +632,704 0.60% 87,183,401
2024-12-11 2024-12-09 20.381 3,751,230 +67,491 0.51% 76,452,321
2024-12-10 2024-12-06 19.887 3,683,739 -9,336 0.50% 73,258,606
2024-12-09 2024-12-05 19.640 3,693,075 +3,501 0.50% 72,532,864
2024-12-05 2024-12-03 19.681 3,689,574 +3,501 0.50% 72,615,861
2024-12-04 2024-12-02 19.702 3,686,073 +19,644 0.50% 72,622,763
2024-12-03 2024-11-29 19.455 3,666,429 +5,835 0.50% 71,330,906
2024-12-02 2024-11-28 19.229 3,660,594 +34,621 0.50% 70,389,276
2024-11-29 2024-11-27 19.435 3,625,973 -15,171 0.49% 70,469,258
2024-11-28 2024-11-26 18.962 3,641,144 +7,197 0.50% 69,041,799
2024-11-27 2024-11-25 19.106 3,633,947 +8,558 0.49% 69,428,475
2024-11-26 2024-11-22 19.208 3,625,389 -375,577 0.49% 69,637,764
2024-11-25 2024-11-21 20.113 4,000,966 +972 0.54% 80,472,416
2024-11-22 2024-11-20 20.175 3,999,994 +19,450 0.54% 80,699,654
2024-11-21 2024-11-19 20.216 3,980,544 +5,252 0.54% 80,470,977
2024-11-20 2024-11-18 20.196 3,975,292 -28,981 0.54% 80,283,047
2024-11-19 2024-11-15 20.257 4,004,273 -20,228 0.55% 81,115,385
2024-11-18 2024-11-14 20.617 4,024,501 -33,842 0.55% 82,973,564
2024-11-15 2024-11-13 21.851 4,058,343 +168,241 0.55% 88,679,046
2024-11-14 2024-11-12 21.697 3,890,102 -181,856 0.53% 84,402,785
2024-11-13 2024-11-11 23.856 4,071,958 -63,407 0.55% 97,141,455
2024-11-12 2024-11-08 21.594 4,135,365 +10,892 0.56% 89,298,975
2024-11-11 2024-11-07 21.388 4,124,473 +30,925 0.56% 88,215,547
2024-11-08 2024-11-06 20.823 4,093,548 +148,986 0.56% 85,238,980
2024-11-07 2024-11-05 21.080 3,944,562 -1,814,283 0.54% 83,150,713
2024-11-06 2024-11-04 20.237 5,758,845 -6,030 0.78% 116,539,678
2024-11-05 2024-11-01 19.908 5,764,875 +9,725 0.78% 114,764,767
2024-11-04 2024-10-31 19.990 5,755,150 -7,196 0.78% 115,044,600
2024-11-01 2024-10-30 19.949 5,762,346 +471,464 0.78% 114,951,434
2024-10-31 2024-10-29 20.566 5,290,882 +268,409 0.72% 108,810,649
2024-10-30 2024-10-28 20.977 5,022,473 -389 0.68% 105,356,445
2024-10-29 2024-10-25 20.720 5,022,862 -12,837 0.68% 104,073,372
2024-10-28 2024-10-24 20.381 5,035,699 +691,832 0.69% 102,630,571
2024-10-25 2024-10-23 20.072 4,343,867 +104,445 0.59% 87,190,599
2024-10-24 2024-10-22 19.908 4,239,422 +53,487 0.58% 84,396,674
2024-10-23 2024-10-21 21.645 4,185,935 +225,813 0.57% 90,606,199
2024-10-22 2024-10-18 21.440 3,960,122 -644,763 0.54% 84,903,962
2024-10-21 2024-10-17 19.949 4,604,885 +23,535 0.63% 91,861,567
2024-10-18 2024-10-16 20.463 4,581,350 +265,296 0.62% 93,747,540
2024-10-17 2024-10-15 20.360 4,316,054 +40,845 0.59% 87,875,011
2024-10-16 2024-10-14 21.234 4,275,209 -42,790 0.58% 90,780,117
2024-10-15 2024-10-10 21.697 4,317,999 +26,841 0.59% 93,686,782
2024-10-14 2024-10-09 21.491 4,291,158 +279,300 0.58% 92,221,912
2024-10-10 2024-10-08 22.828 4,011,858 +134,009 0.55% 91,582,366
2024-10-09 2024-10-07 28.329 3,877,849 -95,304 0.53% 109,856,518
2024-10-08 2024-10-04 24.576 3,973,153 -179,328 0.54% 97,644,216
2024-10-07 2024-10-03 21.645 4,152,481 -344,749 0.57% 89,882,074
2024-10-04 2024-10-02 22.365 4,497,230 -207,335 0.61% 100,581,403
2024-10-03 2024-09-30 20.669 4,704,565 +25,479 0.64% 97,236,398
2024-10-02 2024-09-27 19.455 4,679,086 +35,010 0.64% 91,032,295
2024-09-30 2024-09-26 18.180 4,644,076 +8,363 0.63% 84,429,635
2024-09-27 2024-09-25 17.460 4,635,713 +424,396 0.63% 80,940,812
2024-09-26 2024-09-24 17.357 4,211,317 +220,173 0.57% 73,097,699
2024-09-25 2024-09-23 16.761 3,991,144 -61,462 0.54% 66,895,720
2024-09-24 2024-09-20 16.267 4,052,606 +58,155 0.55% 65,925,615
2024-09-23 2024-09-19 15.856 3,994,451 +6,030 0.54% 63,336,608
2024-09-20 2024-09-17 15.486 3,988,421 +11,475 0.54% 61,764,552
2024-09-19 2024-09-16 15.548 3,976,946 -3,890 0.54% 61,832,217
2024-09-17 2024-09-13 15.424 3,980,836 -15,560 0.54% 61,401,485
2024-09-16 2024-09-12 15.280 3,996,396 +2,140 0.54% 61,066,166
2024-09-13 2024-09-11 15.219 3,994,256 +19,061 0.54% 60,787,032
2024-09-11 2024-09-09 15.301 3,975,195 +107,169 0.54% 60,823,961
2024-09-10 2024-09-05 15.650 3,868,026 +60,683 0.53% 60,536,508
2024-09-09 2024-09-04 15.568 3,807,343 +21,590 0.52% 59,273,587
2024-09-05 2024-09-03 15.856 3,785,753 +9,335 0.52% 60,027,462
2024-09-04 2024-09-02 15.836 3,776,418 +11,670 0.51% 59,801,780
2024-09-03 2024-08-30 16.165 3,764,748 +16,144 0.51% 60,855,773
2024-09-02 2024-08-29 15.856 3,748,604 +1,556 0.51% 59,438,422
2024-08-30 2024-08-28 15.733 3,747,048 +4,473 0.51% 58,951,386
2024-08-29 2024-08-27 15.918 3,742,575 +35,204 0.51% 59,573,731
2024-08-28 2024-08-26 16.144 3,707,371 +81,495 0.50% 59,852,050
2024-08-27 2024-08-23 16.021 3,625,876 +9,142 0.49% 58,088,977
2024-08-26 2024-08-22 16.041 3,616,734 +48,041 0.49% 58,016,897
2024-08-23 2024-08-21 16.473 3,568,693 -8,752 0.49% 58,787,505
2024-08-22 2024-08-20 16.699 3,577,445 -26,647 0.49% 59,740,977
2024-08-21 2024-08-19 17.131 3,604,092 -29,953 0.49% 61,742,498
2024-08-20 2024-08-16 17.234 3,634,045 +3,890 0.49% 62,629,313
2024-08-19 2024-08-15 17.090 3,630,155 -972 0.49% 62,039,676
2024-08-16 2024-08-14 16.946 3,631,127 -96,277 0.49% 61,533,551
2024-08-15 2024-08-13 16.987 3,727,404 -124,285 0.51% 63,318,387
2024-08-14 2024-08-12 16.782 3,851,689 +584 0.52% 64,637,522
2024-08-13 2024-08-09 16.864 3,851,105 +10,308 0.52% 64,944,524
2024-08-12 2024-08-08 16.884 3,840,797 +21,395 0.52% 64,849,680
2024-08-09 2024-08-07 17.090 3,819,402 -23,340 0.52% 65,273,924
2024-08-08 2024-08-06 16.761 3,842,742 -5,057 0.52% 64,408,348
2024-08-07 2024-08-05 16.782 3,847,799 +24,118 0.52% 64,572,241
2024-08-06 2024-08-02 17.399 3,823,681 +8,947 0.52% 66,526,602
2024-08-05 2024-08-01 18.057 3,814,734 +3,890 0.52% 68,881,422
2024-08-02 2024-07-31 17.974 3,810,844 -18,088 0.52% 68,497,691
2024-08-01 2024-07-30 17.357 3,828,932 +66,129 0.52% 66,460,473
2024-07-31 2024-07-29 17.872 3,762,803 +3,307 0.51% 67,247,259
2024-07-30 2024-07-26 17.913 3,759,496 -389 0.51% 67,342,790
2024-07-29 2024-07-25 17.830 3,759,885 +4,668 0.51% 67,040,460
2024-07-26 2024-07-24 18.242 3,755,217 +5,835 0.51% 68,501,800
2024-07-25 2024-07-23 18.386 3,749,382 -973 0.51% 68,935,120
2024-07-24 2024-07-22 18.715 3,750,355 +1,945 0.51% 70,187,067
2024-07-23 2024-07-19 18.530 3,748,410 -28,397 0.51% 69,456,869
2024-07-22 2024-07-18 18.674 3,776,807 -3,890 0.51% 70,526,766
2024-07-19 2024-07-17 18.447 3,780,697 -8,363 0.51% 69,744,127
2024-07-18 2024-07-16 19.003 3,789,060 -194 0.52% 72,002,368
2024-07-17 2024-07-15 18.776 3,789,254 +13,809 0.52% 71,148,840
2024-07-16 2024-07-12 19.167 3,775,445 -5,641 0.51% 72,364,803
2024-07-15 2024-07-11 19.722 3,781,086 -24,895 0.51% 74,572,463
2024-07-12 2024-07-10 19.455 3,805,981 +6,418 0.52% 74,045,911
2024-07-11 2024-07-09 19.537 3,799,563 -128,175 0.52% 74,233,610
2024-07-10 2024-07-08 17.789 3,927,738 -6,807 0.53% 69,871,802
2024-07-09 2024-07-05 17.789 3,934,545 -194 0.54% 69,992,894
2024-07-08 2024-07-04 17.645 3,934,739 -2,140 0.54% 69,429,901
2024-07-05 2024-07-03 18.820 3,936,879 -27,035 0.54% 74,090,358
2024-07-04 2024-07-02 18.433 3,963,914 +174,189 0.54% 73,066,286
2024-07-03 2024-06-28 18.562 3,789,725 -799,868 0.54% 70,343,984
2024-07-02 2024-06-27 18.003 4,589,593 +66,246 0.65% 82,627,329
2024-06-28 2024-06-26 18.411 4,523,347 +931 0.64% 83,281,061
2024-06-27 2024-06-25 17.917 4,522,416 +10,799 0.64% 81,029,299
2024-06-26 2024-06-24 18.046 4,511,617 +14,522 0.64% 81,417,363
2024-06-25 2024-06-21 19.034 4,497,095 +2,235 0.64% 85,599,515
2024-06-24 2024-06-20 19.120 4,494,860 +3,537 0.64% 85,943,235
2024-06-21 2024-06-19 19.357 4,491,323 +1,304 0.64% 86,936,990
2024-06-20 2024-06-18 18.777 4,490,019 -4,283 0.64% 84,307,291
2024-06-19 2024-06-17 18.390 4,494,302 -5,958 0.64% 82,649,749
2024-06-18 2024-06-14 18.712 4,500,260 -3,910 0.64% 84,209,537
2024-06-17 2024-06-13 18.519 4,504,170 -18,246 0.64% 83,411,813
2024-06-14 2024-06-12 18.111 4,522,416 -10,055 0.64% 81,903,716
2024-06-13 2024-06-11 17.702 4,532,471 +17,502 0.64% 80,235,722
2024-06-12 2024-06-07 18.025 4,514,969 -13,033 0.64% 81,380,856
2024-06-11 2024-06-06 18.132 4,528,002 +3,538 0.64% 82,102,159
2024-06-07 2024-06-05 17.724 4,524,464 -745 0.64% 80,191,181
2024-06-06 2024-06-04 17.767 4,525,209 -3,538 0.64% 80,398,820
2024-06-05 2024-06-03 17.595 4,528,747 +27,929 0.64% 79,683,331
2024-06-04 2024-05-31 17.251 4,500,818 +15,267 0.64% 77,644,826
2024-06-03 2024-05-30 17.574 4,485,551 -14,709 0.64% 78,826,932
2024-05-31 2024-05-29 17.702 4,500,260 +48,037 0.64% 79,665,510
2024-05-30 2024-05-28 18.089 4,452,223 -31,838 0.63% 80,536,828
2024-05-29 2024-05-27 18.325 4,484,061 -36,866 0.64% 82,172,418
2024-05-28 2024-05-24 17.702 4,520,927 +35,190 0.64% 80,031,366
2024-05-27 2024-05-23 17.917 4,485,737 +196,988 0.64% 80,372,112
2024-05-24 2024-05-22 18.497 4,288,749 +473,479 0.61% 79,330,338
2024-05-23 2024-05-21 18.390 3,815,270 +40,589 0.54% 70,162,421
2024-05-22 2024-05-20 19.034 3,774,681 -18,805 0.54% 71,848,797
2024-05-21 2024-05-17 19.464 3,793,486 +18,992 0.54% 73,836,687
2024-05-20 2024-05-16 19.400 3,774,494 +22,529 0.54% 73,223,757
2024-05-17 2024-05-14 19.228 3,751,965 -9,124 0.53% 72,141,860
2024-05-16 2024-05-13 19.271 3,761,089 -395,466 0.53% 72,478,897
2024-05-14 2024-05-10 18.497 4,156,555 -154,164 0.59% 76,885,104
2024-05-13 2024-05-09 18.132 4,310,719 +4,655 0.61% 78,162,363
2024-05-10 2024-05-08 17.531 4,306,064 -75,593 0.61% 75,487,694
2024-05-09 2024-05-07 18.154 4,381,657 +250,052 0.62% 79,542,751
2024-05-08 2024-05-06 18.583 4,131,605 -799,497 0.59% 76,778,641
2024-05-07 2024-05-03 18.476 4,931,102 -19,177 0.70% 91,106,205
2024-05-06 2024-05-02 18.519 4,950,279 +37,610 0.70% 91,673,215
2024-05-03 2024-04-30 18.304 4,912,669 +2,793 0.70% 89,921,309
2024-05-02 2024-04-29 18.282 4,909,876 -11,358 0.70% 89,764,704
2024-04-30 2024-04-26 18.454 4,921,234 +35,004 0.70% 90,818,160
2024-04-29 2024-04-25 17.359 4,886,230 +64,980 0.69% 84,818,539
2024-04-26 2024-04-24 17.445 4,821,250 -8,192 0.69% 84,104,881
2024-04-25 2024-04-23 16.972 4,829,442 -1,117 0.69% 81,965,212
2024-04-24 2024-04-22 16.800 4,830,559 -13,034 0.69% 81,153,950
2024-04-23 2024-04-19 16.800 4,843,593 -8,192 0.69% 81,372,923
2024-04-22 2024-04-18 17.079 4,851,785 -7,820 0.69% 82,865,584
2024-04-19 2024-04-17 17.101 4,859,605 -4,096 0.69% 83,103,547
2024-04-18 2024-04-16 16.263 4,863,701 +29,418 0.69% 79,098,504
2024-04-17 2024-04-15 17.015 4,834,283 +22,901 0.69% 82,255,088
2024-04-16 2024-04-12 16.736 4,811,382 +24,018 0.68% 80,521,678
2024-04-15 2024-04-11 16.736 4,787,364 +5,958 0.68% 80,119,721
2024-04-12 2024-04-10 16.671 4,781,406 +12,848 0.68% 79,711,846
2024-04-11 2024-04-09 16.628 4,768,558 +7,075 0.68% 79,292,763
2024-04-10 2024-04-08 16.242 4,761,483 -3,538 0.68% 77,333,836
2024-04-09 2024-04-05 15.962 4,765,021 -46,547 0.68% 76,060,496
2024-04-08 2024-04-03 16.456 4,811,568 +33,328 0.68% 79,180,988
2024-04-05 2024-04-02 16.757 4,778,240 +558 0.68% 80,069,678
2024-04-03 2024-03-28 16.757 4,777,682 +10,799 0.68% 80,060,328
2024-04-02 2024-03-27 16.113 4,766,883 +21,784 0.68% 76,807,084
2024-03-28 2024-03-26 16.671 4,745,099 -11,357 0.67% 79,106,564
2024-03-27 2024-03-25 16.908 4,756,456 +61,815 0.68% 80,419,939
2024-03-26 2024-03-22 17.101 4,694,641 +3,723 0.67% 80,282,516
2024-03-25 2024-03-21 17.488 4,690,918 +27,556 0.67% 82,032,844
2024-03-22 2024-03-20 17.574 4,663,362 -11,729 0.66% 81,951,698
2024-03-21 2024-03-19 17.616 4,675,091 -1,304 0.66% 82,358,692
2024-03-20 2024-03-18 18.390 4,676,395 +52,878 0.66% 85,998,420
2024-03-19 2024-03-15 18.390 4,623,517 +272,674 0.66% 85,025,999
2024-03-18 2024-03-14 18.648 4,350,843 +402,727 0.62% 81,133,210
2024-03-15 2024-03-13 18.884 3,948,116 -19,736 0.56% 74,556,292
2024-03-14 2024-03-12 18.884 3,967,852 +34,631 0.56% 74,928,987
2024-03-13 2024-03-11 19.013 3,933,221 +9,124 0.56% 74,782,011
2024-03-12 2024-03-08 19.249 3,924,097 -64,980 0.56% 75,535,875
2024-03-11 2024-03-07 17.896 3,989,077 +625,781 0.57% 71,387,626
2024-03-08 2024-03-06 18.433 3,363,296 +8,193 0.48% 61,995,176
2024-03-07 2024-03-05 18.046 3,355,103 +10,426 0.48% 60,546,726
2024-03-06 2024-03-04 18.863 3,344,677 +931 0.48% 63,089,084
2024-03-05 2024-03-01 18.906 3,343,746 +169,805 0.48% 63,215,194
2024-03-04 2024-02-29 18.970 3,173,941 +102,404 0.45% 60,209,507
2024-03-01 2024-02-28 17.724 3,071,537 +23,087 0.44% 54,439,637
2024-02-29 2024-02-27 18.841 3,048,450 +381,223 0.43% 57,436,001
2024-02-28 2024-02-26 17.036 2,667,227 +14,336 0.38% 45,440,038
2024-02-27 2024-02-23 17.101 2,652,891 +62,374 0.38% 45,366,784
2024-02-26 2024-02-22 17.101 2,590,517 +240,277 0.37% 44,300,134
2024-02-23 2024-02-21 16.327 2,350,240 -6,703 0.33% 38,373,492
2024-02-22 2024-02-20 15.898 2,356,943 +372 0.34% 37,470,227
2024-02-21 2024-02-19 16.048 2,356,571 -9,309 0.34% 37,818,705
2024-02-20 2024-02-16 15.962 2,365,880 -26,625 0.34% 37,764,788
2024-02-16 2024-02-14 15.210 2,392,505 +17,688 0.34% 36,390,803
2024-02-15 2024-02-09 15.361 2,374,817 -559 0.34% 36,478,898
2024-02-14 2024-02-07 15.146 2,375,376 -11,730 0.34% 35,977,170
2024-02-08 2024-02-06 15.404 2,387,106 -2,420 0.34% 36,770,233
2024-02-07 2024-02-05 14.609 2,389,526 -931 0.34% 34,908,099
2024-02-06 2024-02-02 14.630 2,390,457 +1,303 0.34% 34,973,055
2024-02-05 2024-02-01 14.845 2,389,154 -8,006 0.34% 35,467,266
2024-02-02 2024-01-31 14.587 2,397,160 +8,565 0.34% 34,968,123
2024-02-01 2024-01-30 15.146 2,388,595 +22,715 0.34% 36,177,384
2024-01-31 2024-01-29 15.597 2,365,880 +15,081 0.34% 36,900,721
2024-01-30 2024-01-26 15.511 2,350,799 +21,226 0.33% 36,463,489
2024-01-29 2024-01-25 16.177 2,329,573 -5,213 0.33% 37,685,720
2024-01-26 2024-01-24 16.027 2,334,786 +7,820 0.33% 37,418,936
2024-01-25 2024-01-23 15.704 2,326,966 +8,006 0.33% 36,543,735
2024-01-24 2024-01-22 15.124 2,318,960 +2,793 0.33% 35,072,881
2024-01-23 2024-01-19 15.704 2,316,167 +10,612 0.33% 36,374,143
2024-01-22 2024-01-18 15.769 2,305,555 +6,145 0.33% 36,356,081
2024-01-19 2024-01-17 15.726 2,299,410 +2,420 0.33% 36,160,383
2024-01-17 2024-01-15 16.456 2,296,990 -931 0.33% 37,800,139
2024-01-16 2024-01-12 16.349 2,297,921 +4,469 0.33% 37,568,623
2024-01-12 2024-01-10 16.564 2,293,452 +5,027 0.33% 37,988,273
2024-01-11 2024-01-09 16.693 2,288,425 +5,958 0.33% 38,199,988
2024-01-10 2024-01-08 16.607 2,282,467 +10,985 0.32% 37,904,391
2024-01-09 2024-01-05 17.466 2,271,482 +9,309 0.32% 39,673,943
2024-01-08 2024-01-04 17.488 2,262,173 +745 0.32% 39,559,951
2024-01-05 2024-01-03 17.616 2,261,428 +3,724 0.32% 39,838,423
2024-01-04 2024-01-02 17.960 2,257,704 +1,117 0.32% 40,548,874
2024-01-03 2023-12-29 18.734 2,256,587 +3,351 0.32% 42,274,073
2024-01-02 2023-12-28 18.411 2,253,236 -4,468 0.32% 41,485,184
2023-12-29 2023-12-27 17.380 2,257,704 +8,751 0.32% 39,239,281
2023-12-28 2023-12-22 17.122 2,248,953 +2,606 0.32% 38,507,402
2023-12-27 2023-12-21 17.853 2,246,347 -4,840 0.32% 40,103,603
2023-12-22 2023-12-20 17.509 2,251,187 +2,979 0.32% 39,416,195
2023-12-21 2023-12-19 17.874 2,248,208 -7,076 0.32% 40,185,126
2023-12-20 2023-12-18 17.982 2,255,284 +20,667 0.32% 40,553,862
2023-12-19 2023-12-15 18.755 2,234,617 -5,213 0.32% 41,910,502
2023-12-18 2023-12-14 18.154 2,239,830 -1,303 0.32% 40,660,928
2023-12-15 2023-12-13 17.896 2,241,133 +5,027 0.32% 40,106,813
2023-12-14 2023-12-12 18.068 2,236,106 -2,234 0.32% 40,401,166
2023-12-13 2023-12-11 18.175 2,238,340 +108,920 0.32% 40,681,967
2023-12-12 2023-12-08 17.960 2,129,420 -558 0.30% 38,244,865
2023-12-11 2023-12-07 17.595 2,129,978 +6,889 0.30% 37,476,976
2023-12-07 2023-12-05 17.616 2,123,089 -4,283 0.30% 37,401,375
2023-12-06 2023-12-04 17.874 2,127,372 +373 0.30% 38,025,268
2023-12-05 2023-12-01 18.218 2,126,999 +4,654 0.30% 38,749,728
2023-12-04 2023-11-30 18.304 2,122,345 +373 0.30% 38,847,323
2023-12-01 2023-11-29 18.111 2,121,972 -9,682 0.30% 38,430,209
2023-11-30 2023-11-28 18.626 2,131,654 +16,757 0.30% 39,704,646
2023-11-29 2023-11-27 18.605 2,114,897 +12,289 0.30% 39,347,091
2023-11-28 2023-11-24 18.777 2,102,608 +3,909 0.30% 39,479,829
2023-11-27 2023-11-23 19.249 2,098,699 +5,028 0.30% 40,398,356
2023-11-24 2023-11-22 19.185 2,093,671 +16,570 0.30% 40,166,632
2023-11-23 2023-11-21 19.550 2,077,101 +14,709 0.30% 40,607,339
2023-11-22 2023-11-20 19.937 2,062,392 +11,358 0.29% 41,117,312
2023-11-21 2023-11-17 19.937 2,051,034 -53,995 0.29% 40,890,871
2023-11-20 2023-11-16 20.237 2,105,029 -45,430 0.30% 42,600,481
2023-11-17 2023-11-15 20.517 2,150,459 -1,862 0.31% 44,120,463
2023-11-16 2023-11-14 20.130 2,152,321 +559 0.31% 43,326,355
2023-11-15 2023-11-13 20.237 2,151,762 +72,241 0.31% 43,546,240
2023-11-14 2023-11-10 19.529 2,079,521 +3,910 0.30% 40,609,974
2023-11-13 2023-11-09 19.872 2,075,611 +40,775 0.30% 41,247,081
2023-11-10 2023-11-08 19.915 2,034,836 -126,236 0.29% 40,524,220
2023-11-09 2023-11-07 20.001 2,161,072 +16,571 0.31% 43,223,949
2023-11-08 2023-11-06 20.237 2,144,501 -3,351 0.30% 43,399,295
2023-11-07 2023-11-03 19.378 2,147,852 -2,793 0.31% 41,621,374
2023-11-06 2023-11-02 18.777 2,150,645 -186 0.31% 40,381,801
2023-11-03 2023-11-01 18.734 2,150,831 -4,469 0.31% 40,292,878
2023-11-02 2023-10-31 18.669 2,155,300 +69,449 0.31% 40,237,689
2023-11-01 2023-10-30 19.550 2,085,851 +75,406 0.30% 40,778,401
2023-10-31 2023-10-27 19.249 2,010,445 +8,006 0.29% 38,699,533
2023-10-30 2023-10-26 18.863 2,002,439 +4,469 0.28% 37,771,074
2023-10-27 2023-10-25 19.378 1,997,970 +15,826 0.28% 38,716,940
2023-10-26 2023-10-24 19.378 1,982,144 +82,296 0.28% 38,410,261
2023-10-25 2023-10-20 22.021 1,899,848 +558 0.27% 41,835,816
2023-10-24 2023-10-19 22.611 1,899,290 +1,303 0.27% 42,945,623
2023-10-20 2023-10-18 22.558 1,897,987 +10,799 0.27% 42,814,222
2023-10-19 2023-10-17 23.524 1,887,188 +48,782 0.27% 44,395,076
2023-10-18 2023-10-16 23.578 1,838,406 +4,841 0.26% 43,346,245
2023-10-16 2023-10-12 25.351 1,833,565 +3,910 0.26% 46,481,896
2023-10-13 2023-10-11 25.512 1,829,655 -1,862 0.26% 46,677,582
2023-10-12 2023-10-10 24.545 1,831,517 -931 0.26% 44,954,450
2023-10-10 2023-10-06 24.115 1,832,448 +3,351 0.26% 44,189,952
2023-10-09 2023-10-05 24.062 1,829,097 +2,793 0.26% 44,010,903
2023-10-05 2023-10-03 24.975 1,826,304 +373 0.26% 45,611,206
2023-10-04 2023-09-29 25.404 1,825,931 +1,862 0.26% 46,386,439
2023-09-29 2023-09-27 25.189 1,824,069 +44,126 0.26% 45,947,262
2023-09-28 2023-09-26 25.941 1,779,943 -186 0.25% 46,174,134
2023-09-27 2023-09-25 25.995 1,780,129 -4,468 0.25% 46,274,567
2023-09-26 2023-09-22 26.586 1,784,597 +12,661 0.25% 47,445,048
2023-09-25 2023-09-21 25.136 1,771,936 +4,282 0.25% 44,538,893
2023-09-21 2023-09-19 24.813 1,767,654 +2,048 0.25% 43,861,630
2023-09-20 2023-09-18 24.921 1,765,606 +6,703 0.25% 44,000,469
2023-09-18 2023-09-14 25.619 1,758,903 -1,304 0.25% 45,061,516
2023-09-15 2023-09-13 24.975 1,760,207 -16,198 0.25% 43,960,460
2023-09-13 2023-09-11 26.478 1,776,405 +4,655 0.25% 47,036,439
2023-09-12 2023-09-07 25.888 1,771,750 +2,979 0.25% 45,866,438
2023-09-11 2023-09-06 26.425 1,768,771 +931 0.25% 46,739,304
2023-09-07 2023-09-05 26.425 1,767,840 -931 0.25% 46,714,703
2023-09-06 2023-09-04 27.445 1,768,771 +11,171 0.25% 48,544,277
2023-09-05 2023-08-31 27.123 1,757,600 +2,607 0.25% 47,671,295
2023-09-04 2023-08-30 27.177 1,754,993 -4,096 0.25% 47,694,844
2023-08-31 2023-08-29 26.640 1,759,089 -187 0.25% 46,861,374
2023-08-29 2023-08-25 25.512 1,759,276 +3,910 0.25% 44,882,095
2023-08-28 2023-08-24 26.962 1,755,366 +931 0.25% 47,327,867
2023-08-25 2023-08-23 26.586 1,754,435 +1,862 0.25% 46,643,165
2023-08-24 2023-08-22 27.284 1,752,573 +745 0.25% 47,817,334
2023-08-22 2023-08-18 26.478 1,751,828 +4,655 0.25% 46,385,678
2023-08-21 2023-08-17 27.445 1,747,173 +186 0.25% 47,951,516
2023-08-18 2023-08-16 27.123 1,746,987 +1,117 0.25% 47,383,439
2023-08-17 2023-08-15 27.982 1,745,870 -3,165 0.25% 48,853,441
2023-08-16 2023-08-14 27.714 1,749,035 -3,352 0.25% 48,472,312
2023-08-15 2023-08-11 27.445 1,752,387 -5,213 0.25% 48,094,615
2023-08-14 2023-08-10 28.305 1,757,600 +372 0.25% 49,748,065
2023-08-11 2023-08-09 28.358 1,757,228 +3,166 0.25% 49,831,914
2023-08-10 2023-08-08 28.734 1,754,062 -109,293 0.25% 50,401,592
2023-08-09 2023-08-07 28.949 1,863,355 -43,755 0.26% 53,942,354
2023-08-08 2023-08-04 30.721 1,907,110 -3,910 0.27% 58,589,164
2023-08-07 2023-08-03 29.755 1,911,020 +23,274 0.27% 56,861,790
2023-08-04 2023-08-02 30.614 1,887,746 -8,565 0.27% 57,791,497
2023-08-03 2023-08-01 30.614 1,896,311 +14,895 0.27% 58,053,706
2023-08-02 2023-07-31 30.507 1,881,416 +7,820 0.27% 57,395,613
2023-08-01 2023-07-28 31.151 1,873,596 -14,523 0.27% 58,364,595
2023-07-31 2023-07-27 30.238 1,888,119 +3,724 0.27% 57,093,056
2023-07-28 2023-07-26 29.916 1,884,395 +45,989 0.27% 56,373,197
2023-07-27 2023-07-25 31.420 1,838,406 +3,165 0.26% 57,762,080
2023-07-26 2023-07-24 31.688 1,835,241 +2,048 0.26% 58,155,480
2023-07-25 2023-07-21 31.634 1,833,193 -186 0.26% 57,992,124
2023-07-24 2023-07-20 31.312 1,833,379 +3,910 0.26% 57,407,196
2023-07-21 2023-07-19 32.440 1,829,469 +8,937 0.26% 59,348,196
2023-07-20 2023-07-18 32.494 1,820,532 -1,117 0.26% 59,156,057
2023-07-19 2023-07-14 33.622 1,821,649 -14,895 0.26% 61,246,964
2023-07-18 2023-07-13 32.279 1,836,544 +3,351 0.26% 59,281,794
2023-07-14 2023-07-12 31.473 1,833,193 -1,862 0.26% 57,696,748
2023-07-13 2023-07-11 32.870 1,835,055 -22,715 0.26% 60,317,876
2023-07-12 2023-07-10 31.849 1,857,770 +931 0.26% 59,168,719
2023-07-11 2023-07-07 32.548 1,856,839 +4,655 0.26% 60,435,540
2023-07-10 2023-07-06 32.762 1,852,184 -4,282 0.26% 60,681,945
2023-07-07 2023-07-05 33.461 1,856,466 -1,118 0.26% 62,118,445
2023-07-06 2023-07-04 34.320 1,857,584 -7,447 0.26% 63,752,152
2023-07-05 2023-07-03 34.051 1,865,031 -4,841 0.27% 63,506,890
2023-07-04 2023-06-30 33.729 1,869,872 -186 0.27% 63,069,161
2023-07-03 2023-06-29 33.729 1,870,058 -29,604 0.27% 63,075,434
2023-06-30 2023-06-28 31.366 1,899,662 +18,991 0.27% 59,584,694
2023-06-29 2023-06-27 33.353 1,880,671 -48,335 0.27% 62,726,341
2023-06-28 2023-06-26 31.366 1,929,006 -7,261 0.27% 60,505,096
2023-06-27 2023-06-23 31.366 1,936,267 +186 0.28% 60,732,844
2023-06-26 2023-06-21 32.333 1,936,081 -34,445 0.28% 62,598,733
2023-06-23 2023-06-20 33.246 1,970,526 -26,997 0.28% 65,511,621
2023-06-21 2023-06-19 30.614 1,997,523 -931 0.28% 61,152,212
2023-06-20 2023-06-16 30.023 1,998,454 -31,652 0.28% 60,000,034
2023-06-19 2023-06-15 28.573 2,030,106 -204,064 0.29% 58,006,395
2023-06-16 2023-06-14 27.606 2,234,170 -4,655 0.32% 61,677,231
2023-06-15 2023-06-13 27.284 2,238,825 -15,639 0.32% 61,084,270
2023-06-14 2023-06-12 27.445 2,254,464 -7,076 0.32% 61,874,220
2023-06-13 2023-06-09 27.338 2,261,540 -8,192 0.32% 61,825,493
2023-06-12 2023-06-08 26.478 2,269,732 -7,447 0.32% 60,098,970
2023-06-09 2023-06-07 26.371 2,277,179 -14,896 0.32% 60,051,546
2023-06-08 2023-06-06 26.049 2,292,075 -9,495 0.33% 59,705,741
2023-06-07 2023-06-05 26.210 2,301,570 -37,797 0.33% 60,323,918
2023-06-06 2023-06-02 26.371 2,339,367 -8,937 0.33% 61,691,507
2023-06-05 2023-06-01 26.264 2,348,304 -18,432 0.33% 61,674,936
2023-06-02 2023-05-31 25.834 2,366,736 -1,862 0.34% 61,142,110
2023-06-01 2023-05-30 26.049 2,368,598 -2,979 0.34% 61,699,071
2023-05-31 2023-05-29 25.458 2,371,577 +171,852 0.34% 60,375,550
2023-05-30 2023-05-25 24.438 2,199,725 -6,889 0.31% 53,755,798
2023-05-29 2023-05-24 23.739 2,206,614 +1,676 0.31% 52,383,459
2023-05-25 2023-05-23 24.330 2,204,938 -931 0.31% 53,646,342
2023-05-24 2023-05-22 24.760 2,205,869 +931 0.31% 54,616,790
2023-05-23 2023-05-19 24.813 2,204,938 +3,724 0.31% 54,712,163
2023-05-22 2023-05-18 24.921 2,201,214 +40,589 0.31% 54,856,207
2023-05-18 2023-05-16 24.169 2,160,625 -3,910 0.31% 52,220,069
2023-05-17 2023-05-15 24.115 2,164,535 -186 0.31% 52,198,315
2023-05-16 2023-05-12 24.115 2,164,721 +14,150 0.31% 52,202,800
2023-05-15 2023-05-11 24.545 2,150,571 +1,862 0.31% 52,785,606
2023-05-12 2023-05-10 24.706 2,148,709 +1,862 0.31% 53,086,118
2023-05-11 2023-05-09 25.351 2,146,847 -8,192 0.31% 54,423,770
2023-05-10 2023-05-08 25.941 2,155,039 +15,267 0.31% 55,904,632
2023-05-09 2023-05-05 25.458 2,139,772 -372 0.30% 54,474,264
2023-05-08 2023-05-04 25.673 2,140,144 +10,799 0.30% 54,943,513
2023-05-03 2023-04-28 27.069 2,129,345 +8,751 0.30% 57,639,751
2023-05-02 2023-04-27 26.532 2,120,594 -9,496 0.30% 56,263,923
2023-04-28 2023-04-26 26.693 2,130,090 +20,295 0.30% 56,859,086
2023-04-27 2023-04-25 27.391 2,109,795 -745 0.30% 57,790,435
2023-04-26 2023-04-24 27.929 2,110,540 -29,418 0.30% 58,944,388
2023-04-25 2023-04-21 27.714 2,139,958 +4,096 0.30% 59,306,252
2023-04-24 2023-04-20 28.143 2,135,862 -13,592 0.30% 60,110,454
2023-04-21 2023-04-19 26.425 2,149,454 +5,586 0.31% 56,798,751
2023-04-20 2023-04-18 26.532 2,143,868 +8,378 0.30% 56,881,432
2023-04-19 2023-04-17 25.941 2,135,490 -3,351 0.30% 55,397,505
2023-04-18 2023-04-14 25.941 2,138,841 +16,012 0.30% 55,484,434
2023-04-17 2023-04-13 25.941 2,122,829 -113,016 0.30% 55,069,061
2023-04-14 2023-04-12 27.622 2,235,845 -39,845 0.32% 61,759,393
2023-04-13 2023-04-11 26.802 2,275,690 +18,112 0.32% 60,992,879
2023-04-12 2023-04-06 26.638 2,257,578 +2,742 0.33% 60,136,988
2023-04-11 2023-04-04 25.599 2,254,836 +25,961 0.33% 57,720,590
2023-04-06 2023-04-03 25.325 2,228,875 +6,581 0.32% 56,446,453
2023-04-04 2023-03-31 25.161 2,222,294 -548 0.32% 55,915,124
2023-04-03 2023-03-30 24.669 2,222,842 +13,346 0.32% 54,834,651
2023-03-31 2023-03-29 26.146 2,209,496 +7,313 0.32% 57,768,497
2023-03-30 2023-03-28 26.091 2,202,183 -1,097 0.32% 57,456,840
2023-03-29 2023-03-27 26.091 2,203,280 +6,216 0.32% 57,485,461
2023-03-28 2023-03-24 27.294 2,197,064 +24,498 0.32% 59,967,122
2023-03-27 2023-03-23 28.880 2,172,566 -31,080 0.31% 62,744,672
2023-03-24 2023-03-22 28.388 2,203,646 -24,132 0.32% 62,557,464
2023-03-22 2023-03-20 27.349 2,227,778 +13,163 0.32% 60,927,290
2023-03-21 2023-03-17 27.951 2,214,615 -24,316 0.32% 61,899,777
2023-03-20 2023-03-16 25.653 2,238,931 +36,565 0.32% 57,435,909
2023-03-17 2023-03-15 26.036 2,202,366 +8,593 0.32% 57,341,150
2023-03-16 2023-03-14 26.200 2,193,773 +4,387 0.32% 57,477,405
2023-03-15 2023-03-13 26.802 2,189,386 -27,971 0.32% 58,679,765
2023-03-14 2023-03-10 25.161 2,217,357 +58,137 0.32% 55,790,905
2023-03-13 2023-03-09 25.489 2,159,220 +3,839 0.31% 55,036,748
2023-03-09 2023-03-07 25.270 2,155,381 +13,346 0.31% 54,467,316
2023-03-08 2023-03-06 26.091 2,142,035 -18,099 0.31% 55,887,527
2023-03-07 2023-03-03 26.091 2,160,134 -57,223 0.31% 56,359,745
2023-03-06 2023-03-02 26.583 2,217,357 -10,604 0.32% 58,944,303
2023-03-03 2023-03-01 26.091 2,227,961 -66,913 0.32% 58,129,410
2023-03-02 2023-02-28 25.489 2,294,874 -147,264 0.33% 58,494,457
2023-03-01 2023-02-27 24.395 2,442,138 -48,265 0.35% 59,576,503
2023-02-28 2023-02-24 22.918 2,490,403 -19,928 0.36% 57,076,010
2023-02-27 2023-02-23 22.754 2,510,331 -13,711 0.36% 57,120,798
2023-02-24 2023-02-22 23.411 2,524,042 -4,937 0.37% 59,089,497
2023-02-23 2023-02-21 23.301 2,528,979 -30,897 0.37% 58,928,417
2023-02-22 2023-02-20 23.411 2,559,876 -17,734 0.37% 59,928,395
2023-02-21 2023-02-17 21.573 2,577,610 +55,213 0.37% 55,606,308
2023-02-20 2023-02-16 22.918 2,522,397 -48,448 0.37% 57,809,260
2023-02-17 2023-02-15 22.590 2,570,845 -21,390 0.37% 58,075,893
2023-02-15 2023-02-13 21.135 2,592,235 +1,462 0.38% 54,787,494
2023-02-14 2023-02-10 21.288 2,590,773 -3,108 0.38% 55,153,381
2023-02-13 2023-02-09 21.551 2,593,881 -11,518 0.38% 55,900,568
2023-02-10 2023-02-08 20.479 2,605,399 -17,185 0.38% 53,355,603
2023-02-08 2023-02-06 20.501 2,622,584 +366 0.38% 53,764,912
2023-02-07 2023-02-03 21.135 2,622,218 +2,559 0.38% 55,421,192
2023-02-03 2023-02-01 21.223 2,619,659 -914 0.38% 55,596,370
2023-02-02 2023-01-31 20.676 2,620,573 +4,022 0.38% 54,182,372
2023-02-01 2023-01-30 20.982 2,616,551 +6,948 0.38% 54,900,684
2023-01-30 2023-01-26 22.043 2,609,603 -20,294 0.38% 57,524,048
2023-01-27 2023-01-20 21.595 2,629,897 -5,667 0.38% 56,791,826
2023-01-26 2023-01-19 21.048 2,635,564 -366 0.38% 55,472,607
2023-01-20 2023-01-18 21.113 2,635,930 -366 0.38% 55,653,326
2023-01-19 2023-01-17 20.698 2,636,296 +10,056 0.38% 54,565,137
2023-01-18 2023-01-16 21.376 2,626,240 -102,747 0.38% 56,138,256
2023-01-17 2023-01-13 20.785 2,728,987 -52,653 0.40% 56,722,454
2023-01-16 2023-01-12 20.895 2,781,640 -8,592 0.40% 58,121,155
2023-01-13 2023-01-11 20.544 2,790,232 -40,038 0.40% 57,323,916
2023-01-11 2023-01-09 19.932 2,830,270 +9,141 0.41% 56,412,609
2023-01-10 2023-01-06 19.888 2,821,129 -6,216 0.41% 56,106,964
2023-01-09 2023-01-05 20.085 2,827,345 -5,302 0.41% 56,787,327
2023-01-06 2023-01-04 20.194 2,832,647 -2,925 0.41% 57,203,697
2023-01-05 2023-01-03 19.582 2,835,572 -183 0.41% 55,525,651
2022-12-30 2022-12-28 18.925 2,835,755 -439 0.41% 53,667,919
2022-12-29 2022-12-23 18.357 2,836,194 +183 0.41% 52,062,838
2022-12-28 2022-12-22 18.619 2,836,011 +914 0.41% 52,804,072
2022-12-22 2022-12-20 18.707 2,835,097 +183 0.41% 53,035,172
2022-12-19 2022-12-15 19.757 2,834,914 +7,861 0.41% 56,008,969
2022-12-16 2022-12-14 19.910 2,827,053 -27,789 0.41% 56,286,635
2022-12-14 2022-12-12 19.691 2,854,842 -71,301 0.41% 56,215,299
2022-12-13 2022-12-09 19.582 2,926,143 +8,045 0.42% 57,299,195
2022-12-12 2022-12-08 19.232 2,918,098 +14,625 0.42% 56,120,133
2022-12-09 2022-12-07 18.882 2,903,473 +18,283 0.42% 54,822,461
2022-12-08 2022-12-06 19.735 2,885,190 +12,614 0.42% 56,939,139
2022-12-07 2022-12-05 19.801 2,872,576 -18,465 0.42% 56,878,751
2022-12-06 2022-12-02 18.138 2,891,041 +914 0.42% 52,437,107
2022-12-05 2022-12-01 18.422 2,890,127 -22,852 0.42% 53,242,564
2022-12-02 2022-11-30 18.532 2,912,979 -23,950 0.42% 53,982,216
2022-12-01 2022-11-29 17.897 2,936,929 -2,925 0.43% 52,562,582
2022-11-30 2022-11-28 16.825 2,939,854 +17,733 0.43% 49,463,181
2022-11-29 2022-11-25 17.569 2,922,121 -18,282 0.42% 51,338,560
2022-11-25 2022-11-23 17.175 2,940,403 +20,293 0.43% 50,501,753
2022-11-24 2022-11-22 17.416 2,920,110 +183 0.42% 50,856,003
2022-11-23 2022-11-21 17.897 2,919,927 -4,570 0.42% 52,258,295
2022-11-22 2022-11-18 18.007 2,924,497 -14,078 0.42% 52,660,012
2022-11-21 2022-11-17 17.350 2,938,575 +3,840 0.43% 50,984,705
2022-11-18 2022-11-16 17.285 2,934,735 +1,828 0.42% 50,725,452
2022-11-17 2022-11-15 17.722 2,932,907 -5,485 0.42% 51,977,244
2022-11-16 2022-11-14 17.022 2,938,392 +7,313 0.43% 50,017,188
2022-11-15 2022-11-11 16.847 2,931,079 -21,024 0.42% 49,379,671
2022-11-14 2022-11-10 16.169 2,952,103 +1,828 0.43% 47,731,588
2022-11-11 2022-11-09 16.278 2,950,275 +2,925 0.43% 48,024,779
2022-11-10 2022-11-08 16.519 2,947,350 -30,166 0.43% 48,686,506
2022-11-09 2022-11-07 16.672 2,977,516 +731 0.43% 49,640,828
2022-11-08 2022-11-04 16.103 2,976,785 +9,873 0.43% 47,935,275
2022-11-07 2022-11-03 15.512 2,966,912 +19,379 0.43% 46,023,627
2022-11-04 2022-11-02 15.994 2,947,533 +4,205 0.43% 47,141,782
2022-11-03 2022-11-01 15.775 2,943,328 -183 0.43% 46,430,554
2022-11-02 2022-10-31 15.315 2,943,511 -548 0.43% 45,081,011
2022-11-01 2022-10-28 15.162 2,944,059 -1,097 0.43% 44,638,509
2022-10-28 2022-10-26 15.928 2,945,156 -549 0.43% 46,910,453
2022-10-26 2022-10-24 15.315 2,945,705 +2,560 0.43% 45,114,613
2022-10-25 2022-10-21 16.125 2,943,145 -731 0.43% 47,457,962
2022-10-24 2022-10-20 15.928 2,943,876 -1,463 0.43% 46,890,065
2022-10-18 2022-10-14 15.425 2,945,339 -183 0.43% 45,431,214
2022-10-14 2022-10-12 15.272 2,945,522 -548 0.43% 44,982,919
2022-10-13 2022-10-11 15.009 2,946,070 +1,462 0.43% 44,217,799
2022-10-12 2022-10-10 15.053 2,944,608 +183 0.43% 44,324,706
2022-10-10 2022-10-06 15.950 2,944,425 -914 0.43% 46,963,231
2022-10-07 2022-10-05 16.016 2,945,339 -183 0.43% 47,171,133
2022-10-06 2022-10-03 15.206 2,945,522 -183 0.43% 44,789,583
2022-10-03 2022-09-29 15.425 2,945,705 -548 0.43% 45,436,860
2022-09-30 2022-09-28 15.687 2,946,253 +1,280 0.43% 46,218,850
2022-09-29 2022-09-27 16.300 2,944,973 +1,828 0.43% 48,002,906
2022-09-28 2022-09-26 16.212 2,943,145 -9,324 0.43% 47,715,536
2022-09-27 2022-09-23 16.628 2,952,469 -183 0.43% 49,094,052
2022-09-26 2022-09-22 16.387 2,952,652 +914 0.43% 48,386,479
2022-09-23 2022-09-21 16.650 2,951,738 +3,108 0.43% 49,146,478
2022-09-22 2022-09-20 17.306 2,948,630 +8,044 0.43% 51,030,133
2022-09-21 2022-09-19 17.438 2,940,586 +15,906 0.43% 51,276,946
2022-09-20 2022-09-16 18.466 2,924,680 +2,925 0.42% 54,007,086
2022-09-19 2022-09-15 18.816 2,921,755 +914 0.42% 54,975,880
2022-09-15 2022-09-13 19.035 2,920,841 +8,958 0.42% 55,597,736
2022-09-14 2022-09-09 18.335 2,911,883 -1,828 0.42% 53,388,520
2022-09-09 2022-09-07 18.182 2,913,711 -1,097 0.42% 52,975,790
2022-09-08 2022-09-06 18.247 2,914,808 -1,279 0.42% 53,187,055
2022-09-07 2022-09-05 17.656 2,916,087 -915 0.42% 51,487,755
2022-09-06 2022-09-02 18.007 2,917,002 +915 0.42% 52,525,053
2022-09-05 2022-09-01 17.788 2,916,087 -366 0.42% 51,870,563
2022-09-02 2022-08-31 18.203 2,916,453 +366 0.42% 53,089,453
2022-09-01 2022-08-30 18.313 2,916,087 -1,097 0.42% 53,401,798
2022-08-31 2022-08-29 17.656 2,917,184 -11,884 0.42% 51,507,124
2022-08-30 2022-08-26 17.853 2,929,068 +366 0.42% 52,293,722
2022-08-29 2022-08-25 17.635 2,928,702 +9,141 0.42% 51,646,413
2022-08-26 2022-08-24 17.350 2,919,561 -1,828 0.42% 50,654,809
2022-08-25 2022-08-23 17.722 2,921,389 -549 0.42% 51,773,121
2022-08-24 2022-08-22 18.203 2,921,938 +2,743 0.42% 53,189,299
2022-08-23 2022-08-19 18.619 2,919,195 -1,463 0.42% 54,352,886
2022-08-22 2022-08-18 18.007 2,920,658 +731 0.42% 52,590,885
2022-08-18 2022-08-16 17.853 2,919,927 +3,108 0.42% 52,130,524
2022-08-17 2022-08-15 17.788 2,916,819 +914 0.42% 51,883,584
2022-08-16 2022-08-12 18.313 2,915,905 -914 0.42% 53,398,465
2022-08-11 2022-08-09 18.335 2,916,819 +1,097 0.42% 53,479,020
2022-08-09 2022-08-05 18.378 2,915,722 +11,518 0.42% 53,586,494
2022-08-08 2022-08-04 17.875 2,904,204 -1,828 0.42% 51,913,357
2022-08-05 2022-08-03 17.285 2,906,032 -731 0.42% 50,229,335
2022-08-04 2022-08-02 17.416 2,906,763 -2,377 0.42% 50,623,554
2022-08-03 2022-08-01 17.591 2,909,140 +10,969 0.42% 51,174,147
2022-07-25 2022-07-21 19.057 2,898,171 -1,280 0.42% 55,229,626
2022-07-22 2022-07-20 19.035 2,899,451 -4,570 0.42% 55,190,581
2022-07-21 2022-07-19 18.947 2,904,021 +914 0.42% 55,023,421
2022-07-20 2022-07-18 18.991 2,903,107 -28,520 0.42% 55,133,138
2022-07-18 2022-07-14 18.619 2,931,627 +914 0.42% 54,584,359
2022-07-15 2022-07-13 18.378 2,930,713 +4,936 0.42% 53,862,005
2022-07-13 2022-07-11 18.991 2,925,777 -9,507 0.42% 55,563,665
2022-07-12 2022-07-08 19.210 2,935,284 -5,302 0.43% 56,386,428
2022-07-11 2022-07-07 19.035 2,940,586 -50,093 0.43% 55,973,579
2022-07-08 2022-07-06 18.860 2,990,679 -3,657 0.43% 56,403,624
2022-07-07 2022-07-05 19.035 2,994,336 -42,232 0.43% 56,996,702
2022-07-06 2022-07-04 19.363 3,036,568 -3,290 0.44% 58,797,143
2022-07-05 2022-06-30 19.998 3,039,858 -7,313 0.44% 60,789,621
2022-07-04 2022-06-29 19.735 3,047,171 -24,499 0.44% 60,135,829
2022-06-30 2022-06-28 19.757 3,071,670 -4,570 0.44% 60,686,522
2022-06-29 2022-06-27 19.429 3,076,240 -3,291 0.45% 59,767,229
2022-06-28 2022-06-24 18.947 3,079,531 -274 0.45% 58,348,865
2022-06-27 2022-06-23 18.904 3,079,805 +7,130 0.45% 58,219,290
2022-06-24 2022-06-22 18.947 3,072,675 -914 0.44% 58,218,962
2022-06-23 2022-06-21 19.429 3,073,589 -8,593 0.45% 59,715,724
2022-06-22 2022-06-20 19.144 3,082,182 -548 0.45% 59,006,013
2022-06-21 2022-06-17 19.297 3,082,730 -18,100 0.45% 59,488,637
2022-06-20 2022-06-16 19.254 3,100,830 -21,938 0.45% 59,702,232
2022-06-17 2022-06-15 19.538 3,122,768 -44,518 0.45% 61,012,823
2022-06-16 2022-06-14 18.663 3,167,286 -5,119 0.46% 59,110,721
2022-06-15 2022-06-13 18.532 3,172,405 +18,465 0.46% 58,789,799
2022-06-14 2022-06-10 18.729 3,153,940 +732 0.46% 59,068,662
2022-06-13 2022-06-09 18.575 3,153,208 +21,024 0.46% 58,572,027
2022-06-10 2022-06-08 18.904 3,132,184 -914 0.45% 59,209,440
2022-06-09 2022-06-07 18.641 3,133,098 +549 0.45% 58,404,124
2022-06-07 2022-06-02 18.685 3,132,549 -2,743 0.45% 58,530,965
2022-06-06 2022-06-01 18.510 3,135,292 +5,485 0.45% 58,033,438
2022-06-02 2022-05-31 18.904 3,129,807 -4,571 0.45% 59,164,506
2022-06-01 2022-05-30 18.160 3,134,378 -8,410 0.45% 56,919,281
2022-05-31 2022-05-27 18.094 3,142,788 -10,969 0.46% 56,865,719
2022-05-30 2022-05-26 18.050 3,153,757 -31,628 0.46% 56,926,190
2022-05-27 2022-05-25 17.088 3,185,385 -1,828 0.46% 54,430,573
2022-05-26 2022-05-24 16.847 3,187,213 +9,324 0.46% 53,694,741
2022-05-25 2022-05-23 17.328 3,177,889 +8,409 0.46% 55,067,308
2022-05-24 2022-05-20 17.613 3,169,480 +9,873 0.46% 55,823,085
2022-05-23 2022-05-19 17.241 3,159,607 -549 0.46% 54,473,995
2022-05-20 2022-05-18 17.897 3,160,156 -8,958 0.46% 56,557,703
2022-05-19 2022-05-17 17.656 3,169,114 -19,562 0.46% 55,955,314
2022-05-18 2022-05-16 17.044 3,188,676 -1,463 0.46% 54,347,277
2022-05-17 2022-05-13 17.088 3,190,139 -9,141 0.46% 54,511,807
2022-05-16 2022-05-12 16.891 3,199,280 +6,399 0.46% 54,038,028
2022-05-13 2022-05-11 17.285 3,192,881 -7,496 0.46% 55,187,378
2022-05-12 2022-05-10 17.109 3,200,377 -2,742 0.46% 54,756,772
2022-05-11 2022-05-06 16.672 3,203,119 +15,174 0.46% 53,402,057
2022-05-10 2022-05-05 17.591 3,187,945 +2,194 0.46% 56,078,554
2022-05-06 2022-05-04 18.247 3,185,751 +4,754 0.46% 58,131,003
2022-05-05 2022-05-03 18.422 3,180,997 -75,141 0.46% 58,601,036
2022-05-04 2022-04-29 18.247 3,256,138 -8,775 0.47% 59,415,368
2022-05-03 2022-04-28 17.963 3,264,913 +914 0.47% 58,646,853
2022-04-29 2022-04-27 18.269 3,263,999 +31,994 0.47% 59,630,223
2022-04-28 2022-04-26 17.328 3,232,005 -37,113 0.47% 56,005,044
2022-04-27 2022-04-25 17.347 3,269,118 -1,097 0.47% 56,709,783
2022-04-26 2022-04-22 18.132 3,270,215 +73,692 0.47% 59,294,069
2022-04-25 2022-04-21 17.370 3,196,523 +5,711 0.47% 55,522,110
2022-04-22 2022-04-20 17.840 3,190,812 -12,493 0.47% 56,924,695
2022-04-21 2022-04-19 17.504 3,203,305 -13,386 0.48% 56,070,671
2022-04-20 2022-04-14 17.280 3,216,691 +12,136 0.48% 55,584,045
2022-04-19 2022-04-13 16.832 3,204,555 +8,924 0.48% 53,937,907
2022-04-14 2022-04-12 16.899 3,195,631 +6,960 0.47% 54,002,566
2022-04-13 2022-04-11 16.675 3,188,671 +35,338 0.47% 53,170,295
2022-04-12 2022-04-08 17.594 3,153,333 -23,915 0.47% 55,478,654
2022-04-11 2022-04-07 17.795 3,177,248 +94,769 0.47% 56,540,291
2022-04-08 2022-04-06 17.975 3,082,479 +17,134 0.46% 55,406,526
2022-04-07 2022-04-04 18.333 3,065,345 -72,818 0.45% 56,197,771
2022-04-06 2022-04-01 18.109 3,138,163 +86,560 0.47% 56,829,428
2022-04-04 2022-03-31 17.952 3,051,603 +157,592 0.45% 54,783,147
2022-04-01 2022-03-30 18.490 2,894,011 -38,193 0.43% 53,510,690
2022-03-31 2022-03-29 18.244 2,932,204 +9,816 0.43% 53,493,992
2022-03-30 2022-03-28 18.580 2,922,388 +9,102 0.43% 54,297,375
2022-03-29 2022-03-25 18.647 2,913,286 +8,031 0.43% 54,324,142
2022-03-28 2022-03-24 19.499 2,905,255 +38,194 0.43% 56,648,698
2022-03-25 2022-03-23 21.471 2,867,061 +17,490 0.43% 61,558,619
2022-03-24 2022-03-22 17.437 2,849,571 -89,772 0.42% 49,687,312
2022-03-23 2022-03-21 16.809 2,939,343 +56,219 0.44% 49,408,078
2022-03-22 2022-03-18 17.280 2,883,124 +34,088 0.43% 49,820,046
2022-03-21 2022-03-17 17.302 2,849,036 +1,785 0.42% 49,294,863
2022-03-18 2022-03-16 16.361 2,847,251 +5,444 0.42% 46,583,814
2022-03-17 2022-03-15 14.434 2,841,807 +2,141 0.42% 41,017,281
2022-03-16 2022-03-14 16.137 2,839,666 -7,674 0.42% 45,823,281
2022-03-15 2022-03-11 17.347 2,847,340 -20,881 0.42% 49,393,149
2022-03-11 2022-03-09 17.549 2,868,221 +44,975 0.43% 50,333,925
2022-03-10 2022-03-08 17.123 2,823,246 +4,997 0.42% 48,342,433
2022-03-09 2022-03-07 17.840 2,818,249 +52,650 0.42% 50,278,100
2022-03-08 2022-03-04 19.812 2,765,599 +19,453 0.41% 54,793,356
2022-03-07 2022-03-03 20.418 2,746,146 +7,318 0.41% 56,069,725
2022-03-04 2022-03-02 20.619 2,738,828 -6,247 0.41% 56,472,760
2022-03-03 2022-03-01 21.337 2,745,075 -7,317 0.41% 58,570,319
2022-03-02 2022-02-28 21.516 2,752,392 -536 0.41% 59,219,937
2022-03-01 2022-02-25 22.009 2,752,928 -1,070 0.41% 60,588,858
2022-02-28 2022-02-24 21.964 2,753,998 +46,224 0.41% 60,488,960
2022-02-25 2022-02-23 22.692 2,707,774 +2,320 0.40% 61,446,036
2022-02-24 2022-02-22 22.524 2,705,454 -33,731 0.40% 60,938,624
2022-02-23 2022-02-21 23.309 2,739,185 +61,038 0.41% 63,847,093
2022-02-22 2022-02-18 22.367 2,678,147 -27,485 0.40% 59,903,387
2022-02-21 2022-02-17 22.636 2,705,632 -28,199 0.40% 61,245,830
2022-02-18 2022-02-16 22.636 2,733,831 +11,244 0.41% 61,884,155
2022-02-17 2022-02-15 22.233 2,722,587 +56,754 0.40% 60,531,281
2022-02-16 2022-02-14 22.468 2,665,833 +26,414 0.40% 59,896,817
2022-02-15 2022-02-11 22.861 2,639,419 +65,857 0.39% 60,338,559
2022-02-14 2022-02-10 23.477 2,573,562 +17,491 0.38% 60,419,217
2022-02-11 2022-02-09 23.477 2,556,071 -19,454 0.38% 60,008,583
2022-02-10 2022-02-08 22.636 2,575,525 +62,644 0.38% 58,300,673
2022-02-09 2022-02-07 23.141 2,512,881 +76,387 0.37% 58,149,824
2022-02-08 2022-02-04 24.037 2,436,494 -20,882 0.36% 58,566,473
2022-02-07 2022-01-31 23.477 2,457,376 +15,171 0.36% 57,691,532
2022-02-04 2022-01-27 23.421 2,442,205 +19,096 0.36% 57,198,525
2022-01-28 2022-01-26 24.205 2,423,109 +3,391 0.36% 58,652,041
2022-01-27 2022-01-25 24.541 2,419,718 +1,428 0.36% 59,383,433
2022-01-26 2022-01-24 25.158 2,418,290 +13,742 0.36% 60,838,872
2022-01-25 2022-01-21 25.494 2,404,548 +1,785 0.36% 61,301,525
2022-01-24 2022-01-20 25.718 2,402,763 +16,955 0.36% 61,794,533
2022-01-21 2022-01-19 25.270 2,385,808 +20,703 0.35% 60,289,053
2022-01-20 2022-01-18 26.054 2,365,105 -15,170 0.35% 61,621,152
2022-01-19 2022-01-17 25.662 2,380,275 -2,677 0.35% 61,082,815
2022-01-18 2022-01-14 24.878 2,382,952 -3,570 0.35% 59,282,253
2022-01-17 2022-01-13 25.326 2,386,522 -3,569 0.35% 60,440,815
2022-01-14 2022-01-12 25.550 2,390,091 +9,280 0.35% 61,066,877
2022-01-13 2022-01-11 25.494 2,380,811 -34,802 0.35% 60,696,374
2022-01-12 2022-01-10 25.886 2,415,613 -58,539 0.36% 62,531,057
2022-01-11 2022-01-07 24.429 2,474,152 +7,674 0.37% 60,442,066
2022-01-10 2022-01-06 23.869 2,466,478 +14,457 0.37% 58,872,608
2022-01-07 2022-01-05 23.085 2,452,021 -11,601 0.36% 56,604,093
2022-01-06 2022-01-04 23.701 2,463,622 +2,141 0.37% 58,390,323
2022-01-05 2022-01-03 24.093 2,461,481 -16,062 0.37% 59,305,009
2022-01-04 2021-12-31 23.925 2,477,543 +9,816 0.37% 59,275,539
2021-12-30 2021-12-28 23.701 2,467,727 -357 0.37% 58,487,615
2021-12-29 2021-12-24 23.421 2,468,084 +1,249 0.37% 57,804,633
2021-12-28 2021-12-22 23.925 2,466,835 -8,923 0.37% 59,019,348
2021-12-23 2021-12-21 23.533 2,475,758 +1,427 0.37% 58,261,802
2021-12-22 2021-12-20 23.197 2,474,331 +9,638 0.37% 57,396,389
2021-12-21 2021-12-17 23.925 2,464,693 -41,584 0.37% 58,968,101
2021-12-20 2021-12-16 23.981 2,506,277 +24,629 0.37% 60,103,432
2021-12-17 2021-12-15 24.037 2,481,648 +2,320 0.37% 59,651,848
2021-12-16 2021-12-14 24.654 2,479,328 +357 0.37% 61,124,187
2021-12-15 2021-12-13 25.326 2,478,971 -16,776 0.37% 62,782,169
2021-12-14 2021-12-10 24.205 2,495,747 +14,634 0.37% 60,410,265
2021-12-13 2021-12-09 24.654 2,481,113 -6,603 0.37% 61,168,193
2021-12-10 2021-12-08 22.917 2,487,716 +1,071 0.37% 57,009,934
2021-12-09 2021-12-07 23.253 2,486,645 -5,711 0.37% 57,821,362
2021-12-08 2021-12-06 22.748 2,492,356 +6,246 0.37% 56,697,321
2021-12-07 2021-12-03 23.253 2,486,110 +9,459 0.37% 57,808,922
2021-12-06 2021-12-02 23.365 2,476,651 -11,422 0.37% 57,866,511
2021-12-03 2021-12-01 23.701 2,488,073 +892 0.37% 58,969,836
2021-12-02 2021-11-30 23.701 2,487,181 +17,312 0.37% 58,948,695
2021-12-01 2021-11-29 24.429 2,469,869 +893 0.37% 60,337,435
2021-11-30 2021-11-26 24.654 2,468,976 +5,711 0.37% 60,868,974
2021-11-29 2021-11-25 25.382 2,463,265 -357 0.37% 62,522,419
2021-11-26 2021-11-24 25.158 2,463,622 +19,810 0.37% 61,979,326
2021-11-25 2021-11-23 25.774 2,443,812 -14,634 0.36% 62,987,164
2021-11-24 2021-11-22 25.662 2,458,446 -305,190 0.36% 63,088,846
2021-11-23 2021-11-19 25.494 2,763,636 +9,281 0.41% 70,456,112
2021-11-22 2021-11-18 25.494 2,754,355 -179 0.41% 70,219,502
2021-11-19 2021-11-17 25.438 2,754,534 +10,708 0.41% 70,069,727
2021-11-18 2021-11-16 25.550 2,743,826 -18,561 0.41% 70,104,814
2021-11-17 2021-11-15 25.046 2,762,387 +179 0.41% 69,186,041
2021-11-16 2021-11-12 25.438 2,762,208 +8,388 0.41% 70,264,938
2021-11-15 2021-11-11 25.494 2,753,820 -9,727 0.41% 70,205,863
2021-11-12 2021-11-10 24.766 2,763,547 +3,570 0.41% 68,440,876
2021-11-10 2021-11-08 24.710 2,759,977 +2,141 0.41% 68,197,819
2021-11-09 2021-11-05 24.654 2,757,836 +11,244 0.41% 67,990,392
2021-11-05 2021-11-03 25.158 2,746,592 +7,139 0.41% 69,098,230
2021-11-04 2021-11-02 24.934 2,739,453 +18,561 0.41% 68,304,654
2021-11-03 2021-11-01 24.990 2,720,892 +50,062 0.40% 67,994,314
2021-11-02 2021-10-29 26.222 2,670,830 +31,768 0.40% 70,035,548
2021-11-01 2021-10-28 27.791 2,639,062 -1,249 0.39% 73,342,837
2021-10-29 2021-10-27 27.791 2,640,311 +28,199 0.39% 73,377,548
2021-10-28 2021-10-26 28.576 2,612,112 +22,844 0.39% 74,642,883
2021-10-27 2021-10-25 28.239 2,589,268 +7,496 0.38% 73,119,628
2021-10-26 2021-10-22 27.959 2,581,772 +36,587 0.38% 72,184,652
2021-10-25 2021-10-21 28.239 2,545,185 +9,638 0.38% 71,874,746
2021-10-22 2021-10-20 29.080 2,535,547 +2,677 0.38% 73,733,603
2021-10-21 2021-10-19 29.528 2,532,870 -5,354 0.38% 74,791,105
2021-10-20 2021-10-18 28.800 2,538,224 +10,351 0.38% 73,100,357
2021-10-19 2021-10-15 28.912 2,527,873 +4,462 0.37% 73,085,528
2021-10-18 2021-10-12 28.408 2,523,411 +3,213 0.37% 71,684,025
2021-10-15 2021-10-11 28.968 2,520,198 -2,856 0.37% 73,004,838
2021-10-11 2021-10-07 28.015 2,523,054 +21,595 0.37% 70,684,304
2021-10-08 2021-10-06 27.959 2,501,459 -535 0.37% 69,939,153
2021-10-07 2021-10-05 28.015 2,501,994 -1,071 0.37% 70,094,300
2021-10-06 2021-10-04 27.399 2,503,065 +7,675 0.37% 68,581,570
2021-10-04 2021-09-29 28.632 2,495,390 +3,926 0.37% 71,447,290
2021-09-29 2021-09-27 28.856 2,491,464 +21,238 0.37% 71,893,277
2021-09-28 2021-09-24 29.528 2,470,226 +357 0.37% 72,941,340
2021-09-27 2021-09-23 29.864 2,469,869 -1,071 0.37% 73,761,130
2021-09-24 2021-09-21 29.192 2,470,940 -13,921 0.37% 72,131,731
2021-09-23 2021-09-20 28.912 2,484,861 +17,669 0.37% 71,841,970
2021-09-21 2021-09-17 30.593 2,467,192 -4,818 0.37% 75,478,285
2021-09-20 2021-09-16 30.425 2,472,010 -2,142 0.37% 75,210,155
2021-09-17 2021-09-15 30.369 2,474,152 -5,354 0.37% 75,136,696
2021-09-16 2021-09-14 30.313 2,479,506 +2,498 0.37% 75,160,362
2021-09-15 2021-09-13 30.201 2,477,008 +5,176 0.37% 74,807,064
2021-09-14 2021-09-10 31.265 2,471,832 +8,388 0.37% 77,282,219
2021-09-13 2021-09-09 30.705 2,463,444 +179 0.37% 75,639,681
2021-09-10 2021-09-08 30.873 2,463,265 -23,737 0.37% 76,048,240
2021-09-09 2021-09-07 29.864 2,487,002 +7,317 0.37% 74,272,797
2021-09-08 2021-09-06 29.976 2,479,685 -6,960 0.37% 74,332,156
2021-09-07 2021-09-03 29.136 2,486,645 -893 0.37% 72,450,863
2021-09-06 2021-09-02 29.640 2,487,538 +3,213 0.37% 73,731,289
2021-09-02 2021-08-31 30.649 2,484,325 -525,604 0.37% 76,141,630
2021-09-01 2021-08-30 29.136 3,009,929 +34,445 0.45% 87,697,261
2021-08-31 2021-08-27 30.201 2,975,484 +714 0.44% 89,861,325
2021-08-30 2021-08-26 29.584 2,974,770 +1,071 0.44% 88,006,297
2021-08-27 2021-08-25 30.145 2,973,699 -893 0.44% 89,640,798
2021-08-26 2021-08-24 30.257 2,974,592 +5,533 0.44% 90,001,055
2021-08-25 2021-08-23 30.257 2,969,059 -9,102 0.44% 89,833,645
2021-08-24 2021-08-20 29.024 2,978,161 +118,863 0.44% 86,437,931
2021-08-23 2021-08-19 30.032 2,859,298 +5,711 0.42% 85,871,815
2021-08-20 2021-08-18 30.089 2,853,587 +1,250 0.42% 85,860,188
2021-08-19 2021-08-17 30.089 2,852,337 +96,375 0.42% 85,822,578
2021-08-18 2021-08-16 30.817 2,755,962 +5,533 0.41% 84,930,239
2021-08-17 2021-08-13 30.593 2,750,429 +8,745 0.41% 84,143,295
2021-08-16 2021-08-12 31.994 2,741,684 +15,349 0.41% 87,716,226
2021-08-13 2021-08-11 32.050 2,726,335 +58,004 0.40% 87,377,916
2021-08-12 2021-08-10 34.291 2,668,331 +6,068 0.40% 91,499,255
2021-08-11 2021-08-09 34.403 2,662,263 -28,556 0.39% 91,589,515
2021-08-10 2021-08-06 33.562 2,690,819 -38,193 0.40% 90,310,395
2021-08-09 2021-08-05 34.347 2,729,012 +6,782 0.40% 93,732,965
2021-08-06 2021-08-04 35.467 2,722,230 -358,104 0.40% 96,550,596
2021-08-05 2021-08-03 33.114 3,080,334 -27,663 0.46% 102,002,713
2021-08-04 2021-08-02 33.731 3,107,997 +148,133 0.46% 104,834,328
2021-08-03 2021-07-30 31.041 2,959,864 -41,227 0.44% 91,877,243
2021-08-02 2021-07-29 30.089 3,001,091 -12,494 0.45% 90,298,364
2021-07-30 2021-07-28 29.024 3,013,585 -9,637 0.45% 87,466,075
2021-07-29 2021-07-27 28.632 3,023,222 -101,016 0.45% 86,560,025
2021-07-28 2021-07-26 28.520 3,124,238 -53,185 0.46% 89,102,179
2021-07-27 2021-07-23 28.912 3,177,423 +6,425 0.47% 91,865,231
2021-07-26 2021-07-22 30.257 3,170,998 -28,556 0.47% 95,943,633
2021-07-23 2021-07-21 29.584 3,199,554 +1,071 0.47% 94,656,360
2021-07-22 2021-07-20 28.632 3,198,483 +12,315 0.47% 91,578,048
2021-07-21 2021-07-19 30.257 3,186,168 -46,837 0.47% 96,402,626
2021-07-20 2021-07-16 28.912 3,233,005 -24,272 0.48% 93,472,210
2021-07-19 2021-07-15 28.688 3,257,277 -34,981 0.48% 93,443,928
2021-07-16 2021-07-14 29.080 3,292,258 -80,492 0.49% 95,738,728
2021-07-15 2021-07-13 29.080 3,372,750 +256,645 0.50% 98,079,432
2021-07-14 2021-07-12 27.847 3,116,105 -158,484 0.46% 86,775,056
2021-07-13 2021-07-09 24.541 3,274,589 +317,861 0.49% 80,363,222
2021-07-12 2021-07-08 24.317 2,956,728 +69,426 0.44% 71,899,776
2021-07-09 2021-07-07 24.990 2,887,302 +10,708 0.43% 72,152,852
2021-07-08 2021-07-06 25.662 2,876,594 +536 0.43% 73,819,395
2021-07-07 2021-07-05 26.278 2,876,058 +6,246 0.43% 75,578,265
2021-07-06 2021-07-02 26.334 2,869,812 -16,776 0.43% 75,574,927
2021-07-05 2021-06-30 27.175 2,886,588 -145,099 0.43% 78,442,779
2021-07-02 2021-06-29 26.662 3,031,687 -7,674 0.45% 80,831,826
2021-06-30 2021-06-28 26.662 3,039,361 -6,153 0.45% 81,036,433
2021-06-29 2021-06-25 26.153 3,045,514 -21,552 0.46% 79,648,884
2021-06-28 2021-06-24 25.643 3,067,066 +4,416 0.46% 78,649,949
2021-06-25 2021-06-23 25.757 3,062,650 +2,297 0.46% 78,883,448
2021-06-24 2021-06-22 25.247 3,060,353 -12,896 0.46% 77,265,123
2021-06-23 2021-06-21 25.870 3,073,249 -18,372 0.46% 79,504,383
2021-06-22 2021-06-18 26.209 3,091,621 -32,151 0.46% 81,029,724
2021-06-21 2021-06-17 26.040 3,123,772 -20,138 0.47% 81,341,894
2021-06-18 2021-06-16 25.530 3,143,910 -32,505 0.47% 80,264,549
2021-06-17 2021-06-15 26.266 3,176,415 -67,305 0.48% 83,431,939
2021-06-16 2021-06-11 25.757 3,243,720 -6,006 0.49% 83,547,195
2021-06-15 2021-06-10 25.700 3,249,726 -276,993 0.49% 83,517,929
2021-06-11 2021-06-09 25.021 3,526,719 -15,192 0.53% 88,240,965
2021-06-10 2021-06-08 24.907 3,541,911 +2,119 0.53% 88,220,079
2021-06-09 2021-06-07 25.191 3,539,792 -35,330 0.53% 89,169,201
2021-06-08 2021-06-04 24.511 3,575,122 -22,612 0.54% 87,630,620
2021-06-07 2021-06-03 24.624 3,597,734 -53,349 0.54% 88,592,188
2021-06-04 2021-06-02 23.549 3,651,083 -7,243 0.55% 85,978,954
2021-06-03 2021-06-01 23.832 3,658,326 -40,631 0.55% 87,184,969
2021-06-02 2021-05-31 24.002 3,698,957 -40,277 0.55% 88,781,455
2021-06-01 2021-05-28 23.719 3,739,234 -57,059 0.56% 88,689,823
2021-05-31 2021-05-27 23.662 3,796,293 -122,068 0.57% 89,828,289
2021-05-28 2021-05-26 22.643 3,918,361 -14,662 0.59% 88,724,091
2021-05-27 2021-05-25 22.575 3,933,023 -20,138 0.59% 88,788,916
2021-05-26 2021-05-24 21.896 3,953,161 +39,570 0.59% 86,558,174
2021-05-25 2021-05-21 22.349 3,913,591 -883 0.59% 87,464,074
2021-05-24 2021-05-20 22.349 3,914,474 -31,091 0.59% 87,483,808
2021-05-21 2021-05-18 22.190 3,945,565 -2,297 0.59% 87,553,274
2021-05-20 2021-05-17 21.805 3,947,862 +15,193 0.59% 86,084,579
2021-05-18 2021-05-14 21.715 3,932,669 -34,978 0.59% 85,397,098
2021-05-17 2021-05-13 21.511 3,967,647 -42,220 0.59% 85,348,078
2021-05-14 2021-05-12 21.919 4,009,867 -12,543 0.60% 87,890,602
2021-05-13 2021-05-11 21.443 4,022,410 +57,060 0.60% 86,252,845
2021-05-12 2021-05-10 21.851 3,965,350 +14,132 0.59% 86,645,488
2021-05-11 2021-05-07 21.670 3,951,218 +3,180 0.59% 85,620,950
2021-05-10 2021-05-06 21.919 3,948,038 -26,145 0.59% 86,535,398
2021-05-07 2021-05-05 21.851 3,974,183 +12,189 0.60% 86,838,495
2021-05-06 2021-05-04 21.737 3,961,994 +15,722 0.59% 86,123,597
2021-05-05 2021-05-03 21.715 3,946,272 +28,618 0.59% 85,692,485
2021-05-04 2021-04-30 22.009 3,917,654 -50,346 0.59% 86,224,256
2021-05-03 2021-04-29 22.756 3,968,000 -21,729 0.59% 90,297,315
2021-04-30 2021-04-28 23.096 3,989,729 -72,428 0.60% 92,146,890
2021-04-29 2021-04-27 22.700 4,062,157 -5,476 0.61% 92,210,037
2021-04-28 2021-04-26 22.983 4,067,633 -9,186 0.61% 93,485,642
2021-04-27 2021-04-23 22.756 4,076,819 +3,356 0.61% 92,773,642
2021-04-26 2021-04-22 22.700 4,073,463 -32,680 0.61% 92,466,681
2021-04-23 2021-04-21 21.851 4,106,143 +5,122 0.62% 89,721,907
2021-04-22 2021-04-20 22.054 4,101,021 +39,748 0.61% 90,445,729
2021-04-21 2021-04-19 22.326 4,061,273 +4,593 0.61% 90,672,630
2021-04-20 2021-04-16 22.054 4,056,680 -7,067 0.61% 89,467,813
2021-04-19 2021-04-15 21.579 4,063,747 +5,653 0.61% 87,691,334
2021-04-16 2021-04-14 21.715 4,058,094 -353 0.61% 88,120,676
2021-04-15 2021-04-13 21.602 4,058,447 +18,549 0.61% 87,668,861
2021-04-14 2021-04-12 21.941 4,039,898 +8,479 0.61% 88,640,315
2021-04-13 2021-04-09 22.236 4,031,419 +2,827 0.60% 89,640,968
2021-04-12 2021-04-08 22.621 4,028,592 -30,385 0.60% 91,128,849
2021-04-09 2021-04-07 22.813 4,058,977 -19,255 0.61% 92,597,392
2021-04-08 2021-04-01 22.643 4,078,232 +18,019 0.61% 92,344,076
2021-04-07 2021-03-31 22.349 4,060,213 -36,568 0.61% 90,740,900
2021-04-01 2021-03-30 22.507 4,096,781 -883 0.61% 92,207,499
2021-03-31 2021-03-29 22.598 4,097,664 -19,785 0.61% 92,598,510
2021-03-30 2021-03-26 22.304 4,117,449 -7,950 0.62% 91,833,592
2021-03-29 2021-03-25 22.009 4,125,399 +29,501 0.62% 90,796,548
2021-03-26 2021-03-24 22.485 4,095,898 -5,299 0.61% 92,094,881
2021-03-25 2021-03-23 23.153 4,101,197 -25,615 0.61% 94,953,518
2021-03-24 2021-03-22 23.209 4,126,812 +9,009 0.62% 95,780,183
2021-03-23 2021-03-19 23.322 4,117,803 -55,292 0.62% 96,037,291
2021-03-22 2021-03-18 24.002 4,173,095 -8,480 0.63% 100,161,599
2021-03-19 2021-03-17 24.681 4,181,575 -244,842 0.63% 103,205,656
2021-03-18 2021-03-16 22.983 4,426,417 -112,705 0.66% 101,731,507
2021-03-17 2021-03-15 22.371 4,539,122 +148,743 0.68% 101,546,723
2021-03-16 2021-03-12 23.492 4,390,379 -251,909 0.66% 103,140,024
2021-03-15 2021-03-11 23.775 4,642,288 -266,570 0.70% 110,371,893
2021-03-12 2021-03-10 22.756 4,908,858 +3,886 0.74% 111,707,837
2021-03-11 2021-03-09 22.122 4,904,972 -2,296 0.74% 108,509,611
2021-03-10 2021-03-08 22.326 4,907,268 -38,511 0.74% 109,560,449
2021-03-09 2021-03-05 23.662 4,945,779 +10,423 0.74% 117,027,549
2021-03-08 2021-03-04 23.266 4,935,356 +1,766 0.74% 114,825,257
2021-03-05 2021-03-03 24.455 4,933,590 -68,895 0.74% 120,649,054
2021-03-04 2021-03-02 23.832 5,002,485 -4,593 0.75% 119,218,873
2021-03-03 2021-03-01 23.209 5,007,078 +58,473 0.75% 116,210,490
2021-03-02 2021-02-26 22.394 4,948,605 -783,990 0.74% 110,819,502
2021-03-01 2021-02-25 23.096 5,732,595 +16,253 0.86% 132,400,170
2021-02-26 2021-02-24 22.983 5,716,342 +53,526 0.86% 131,377,610
2021-02-25 2021-02-23 23.889 5,662,816 -168,351 0.85% 135,276,395
2021-02-24 2021-02-22 24.624 5,831,167 -17,666 0.87% 143,589,227
2021-02-23 2021-02-19 25.813 5,848,833 -8,832 0.88% 150,977,137
2021-02-22 2021-02-18 25.134 5,857,665 +10,599 0.88% 147,226,037
2021-02-19 2021-02-17 25.757 5,847,066 -24,202 0.88% 150,600,534
2021-02-18 2021-02-16 25.360 5,871,268 -60,062 0.88% 148,897,374
2021-02-17 2021-02-11 24.624 5,931,330 -106,699 0.89% 146,055,685
2021-02-16 2021-02-09 24.058 6,038,029 +91,683 0.90% 145,265,086
2021-02-10 2021-02-08 23.662 5,946,346 +33,741 0.89% 140,703,072
2021-02-09 2021-02-05 24.002 5,912,605 +309,816 0.89% 141,912,890
2021-02-08 2021-02-04 24.907 5,602,789 +54,939 0.84% 139,551,357
2021-02-05 2021-02-03 25.360 5,547,850 -82,586 0.83% 140,695,383
2021-02-04 2021-02-02 25.530 5,630,436 -11,412 0.84% 143,745,974
2021-02-03 2021-02-01 25.700 5,641,848 +49,993 0.85% 144,995,444
2021-02-02 2021-01-29 25.021 5,591,855 -15,545 0.84% 139,912,105
2021-02-01 2021-01-28 25.021 5,607,400 +340,942 0.84% 140,301,052
2021-01-29 2021-01-27 26.153 5,266,458 -184,074 0.79% 137,732,909
2021-01-28 2021-01-26 25.870 5,450,532 +2,827 0.82% 141,004,254
2021-01-27 2021-01-25 27.172 5,447,705 -47,432 0.82% 148,023,933
2021-01-26 2021-01-22 25.134 5,495,137 +95,570 0.82% 138,114,290
2021-01-25 2021-01-21 26.379 5,399,567 -64,302 0.81% 142,436,722
2021-01-22 2021-01-20 27.115 5,463,869 -63,065 0.82% 148,153,840
2021-01-21 2021-01-19 27.398 5,526,934 +82,850 0.83% 151,428,200
2021-01-20 2021-01-18 26.606 5,444,084 -307,554 0.82% 144,843,762
2021-01-19 2021-01-15 24.455 5,751,638 -139,556 0.86% 140,654,105
2021-01-18 2021-01-14 25.474 5,891,194 -107,759 0.88% 150,069,681
2021-01-15 2021-01-13 25.077 5,998,953 -26,675 0.90% 150,437,569
2021-01-14 2021-01-12 24.455 6,025,628 +75,078 0.90% 147,354,426
2021-01-13 2021-01-11 24.341 5,950,550 +54,056 0.89% 144,844,725
2021-01-12 2021-01-08 24.115 5,896,494 +215,694 0.88% 142,193,774
2021-01-11 2021-01-07 23.096 5,680,800 +39,571 0.85% 131,203,912
2021-01-08 2021-01-06 23.775 5,641,229 -75,255 0.85% 134,122,037
2021-01-07 2021-01-05 23.775 5,716,484 -97,689 0.86% 135,911,249
2021-01-06 2021-01-04 22.926 5,814,173 -156,516 0.87% 133,296,914
2021-01-05 2020-12-31 22.077 5,970,689 +56,883 0.89% 131,815,408
2021-01-04 2020-12-29 22.009 5,913,806 +3,180 0.89% 130,157,875
2020-12-30 2020-12-28 20.424 5,910,626 +92,920 0.89% 120,719,417
2020-12-29 2020-12-24 20.718 5,817,706 -68,365 0.87% 120,534,113
2020-12-28 2020-12-22 20.786 5,886,071 +46,460 0.88% 122,350,371
2020-12-23 2020-12-21 21.126 5,839,611 +38,333 0.88% 123,368,042
2020-12-22 2020-12-18 21.919 5,801,278 -12,895 0.87% 127,155,792
2020-12-21 2020-12-17 21.647 5,814,173 +3,003 0.87% 125,858,617
2020-12-18 2020-12-16 21.511 5,811,170 +18,725 0.87% 125,004,111
2020-12-17 2020-12-15 21.171 5,792,445 +40,630 0.87% 122,633,929
2020-12-16 2020-12-14 21.511 5,751,815 -11,305 0.86% 123,727,326
2020-12-15 2020-12-11 21.375 5,763,120 +37,804 0.86% 123,187,536
2020-12-14 2020-12-10 21.488 5,725,316 +40,807 0.86% 123,027,666
2020-12-11 2020-12-09 21.715 5,684,509 +29,677 0.85% 123,437,943
2020-12-10 2020-12-08 22.145 5,654,832 +26,852 0.85% 125,226,336
2020-12-09 2020-12-07 22.349 5,627,980 +61,652 0.84% 125,778,615
2020-12-08 2020-12-04 22.439 5,566,328 +42,220 0.83% 124,904,924
2020-12-07 2020-12-03 22.870 5,524,108 +41,514 0.83% 126,334,116
2020-12-04 2020-12-02 22.756 5,482,594 +42,043 0.82% 124,763,991
2020-12-03 2020-12-01 23.153 5,440,551 +21,552 0.82% 125,963,092
2020-12-02 2020-11-30 22.643 5,418,999 +125,601 0.81% 122,703,283
2020-12-01 2020-11-27 22.870 5,293,398 +55,469 0.79% 121,057,872
2020-11-30 2020-11-26 22.983 5,237,929 +51,230 0.78% 120,382,335
2020-11-27 2020-11-25 23.322 5,186,699 -63,772 0.78% 120,966,574
2020-11-26 2020-11-24 24.228 5,250,471 -31,445 0.79% 127,209,385
2020-11-25 2020-11-23 22.756 5,281,916 +146,093 0.79% 120,197,287
2020-11-24 2020-11-20 23.436 5,135,823 +1,237 0.77% 120,361,477
2020-11-23 2020-11-19 23.436 5,134,586 +21,551 0.77% 120,332,487
2020-11-20 2020-11-18 23.266 5,113,035 -62,358 0.77% 118,959,110
2020-11-19 2020-11-17 22.700 5,175,393 -14,133 0.78% 117,480,241
2020-11-18 2020-11-16 22.983 5,189,526 -35,154 0.78% 119,269,898
2020-11-17 2020-11-13 23.492 5,224,680 +87,974 0.78% 122,739,659
2020-11-16 2020-11-12 24.002 5,136,706 +34,271 0.77% 123,289,953
2020-11-13 2020-11-11 24.398 5,102,435 -62,889 0.76% 124,489,256
2020-11-12 2020-11-10 24.624 5,165,324 +1,237 0.77% 127,193,215
2020-11-11 2020-11-09 25.247 5,164,087 -118,359 0.77% 130,378,365
2020-11-10 2020-11-06 23.832 5,282,446 +33,035 0.79% 125,890,884
2020-11-09 2020-11-05 23.436 5,249,411 -348,715 0.79% 123,023,489
2020-11-06 2020-11-04 19.722 5,598,126 +116,592 0.84% 110,407,337
2020-11-05 2020-11-03 20.605 5,481,534 -18,549 0.82% 112,948,539
2020-11-04 2020-11-02 19.156 5,500,083 +63,242 0.82% 105,360,232
2020-11-03 2020-10-30 19.337 5,436,841 +111,822 0.81% 105,133,619
2020-11-02 2020-10-29 20.152 5,325,019 +54,939 0.80% 107,311,998
2020-10-30 2020-10-28 21.602 5,270,080 -12,895 0.79% 113,842,047
2020-10-29 2020-10-27 20.990 5,282,975 +113,765 0.79% 110,890,771
2020-10-28 2020-10-23 21.058 5,169,210 -23,672 0.77% 108,853,961
2020-10-27 2020-10-22 21.511 5,192,882 -19,962 0.78% 111,704,115
2020-10-23 2020-10-21 21.556 5,212,844 +25,968 0.78% 112,369,588
2020-10-22 2020-10-20 22.100 5,186,876 +8,833 0.78% 114,628,549
2020-10-21 2020-10-19 21.941 5,178,043 +19,962 0.78% 113,612,611
2020-10-20 2020-10-16 21.919 5,158,081 +6,006 0.77% 113,057,825
2020-10-19 2020-10-15 21.737 5,152,075 +13,956 0.77% 111,992,908
2020-10-16 2020-10-14 22.643 5,138,119 +3,356 0.77% 116,343,271
2020-10-15 2020-10-12 22.621 5,134,763 +64,125 0.77% 116,151,013
2020-10-14 2020-10-09 21.420 5,070,638 -40,277 0.76% 108,615,262
2020-10-12 2020-10-08 21.805 5,110,915 -176 0.77% 111,445,377
2020-10-09 2020-10-07 21.873 5,111,091 -64,302 0.77% 111,796,408
2020-10-08 2020-10-06 21.511 5,175,393 -29,678 0.78% 111,327,909
2020-10-07 2020-10-05 20.243 5,205,071 +30,914 0.78% 105,366,193
2020-10-06 2020-09-30 20.877 5,174,157 +6,536 0.78% 108,020,861
2020-10-05 2020-09-29 20.288 5,167,621 -36,214 0.77% 104,842,116
2020-09-30 2020-09-28 20.107 5,203,835 +18,726 0.78% 104,634,185
2020-09-29 2020-09-25 20.017 5,185,109 +34,800 0.78% 103,788,030
2020-09-28 2020-09-24 20.107 5,150,309 +5,830 0.77% 103,557,931
2020-09-25 2020-09-23 21.081 5,144,479 -5,830 0.77% 108,449,659
2020-09-24 2020-09-22 21.511 5,150,309 +1,590 0.77% 110,788,327
2020-09-23 2020-09-21 21.285 5,148,719 +59,709 0.77% 109,588,291
2020-09-22 2020-09-18 21.443 5,089,010 +4,770 0.76% 109,124,030
2020-09-21 2020-09-17 21.443 5,084,240 -129,664 0.76% 109,021,746
2020-09-18 2020-09-16 21.602 5,213,904 +6,536 0.78% 112,628,556
2020-09-17 2020-09-15 21.737 5,207,368 -29,501 0.78% 113,194,836
2020-09-16 2020-09-14 21.466 5,236,869 -45,753 0.78% 112,413,161
2020-09-15 2020-09-11 21.692 5,282,622 +17,135 0.79% 114,591,435
2020-09-14 2020-09-10 21.081 5,265,487 -66,068 0.79% 111,000,603
2020-09-11 2020-09-09 22.077 5,331,555 -83,028 0.80% 117,705,192
2020-09-10 2020-09-08 22.349 5,414,583 +3,004 0.81% 121,009,448
2020-09-09 2020-09-07 22.643 5,411,579 +86,030 0.81% 122,535,271
2020-09-08 2020-09-04 23.662 5,325,549 -59,532 0.80% 126,013,707
2020-09-07 2020-09-03 24.172 5,385,081 +43,456 0.81% 130,165,903
2020-09-04 2020-09-02 25.360 5,341,625 +25,969 0.80% 135,465,446
2020-09-03 2020-09-01 25.191 5,315,656 +53,172 0.80% 133,904,138
2020-09-02 2020-08-31 25.530 5,262,484 +3,533 0.79% 134,352,097
2020-09-01 2020-08-28 25.757 5,258,951 +4,947 0.79% 135,452,692
2020-08-31 2020-08-27 25.813 5,254,004 -57,943 0.79% 135,622,693
2020-08-28 2020-08-26 25.021 5,311,947 +41,911 0.80% 132,908,612
2020-08-27 2020-08-25 24.907 5,270,036 +42,751 0.79% 131,263,318
2020-08-26 2020-08-24 25.417 5,227,285 +29,501 0.78% 132,861,650
2020-08-25 2020-08-21 25.530 5,197,784 +7,949 0.78% 132,700,296
2020-08-24 2020-08-20 25.530 5,189,835 -26,674 0.78% 132,497,356
2020-08-20 2020-08-18 25.926 5,216,509 +46,459 0.78% 135,245,418
2020-08-19 2020-08-17 26.379 5,170,050 +10,776 0.77% 136,382,228
2020-08-18 2020-08-14 25.360 5,159,274 +530 0.77% 130,840,962
2020-08-17 2020-08-13 25.247 5,158,744 -12,012 0.77% 130,243,469
2020-08-14 2020-08-12 25.191 5,170,756 +87,443 0.77% 130,254,032
2020-08-13 2020-08-11 25.021 5,083,313 +1,414 0.76% 127,188,030
2020-08-12 2020-08-10 24.907 5,081,899 +17,488 0.76% 126,577,300
2020-08-11 2020-08-07 25.700 5,064,411 +8,480 0.76% 130,155,318
2020-08-10 2020-08-06 26.379 5,055,931 -17,136 0.76% 133,371,850
2020-08-07 2020-08-05 26.493 5,073,067 -15,722 0.76% 134,398,237
2020-08-06 2020-08-04 25.983 5,088,789 -4,593 0.76% 132,222,161
2020-08-05 2020-08-03 25.587 5,093,382 +122,245 0.76% 130,323,221
2020-08-04 2020-07-31 25.926 4,971,137 +14,485 0.74% 128,883,799
2020-08-03 2020-07-30 25.926 4,956,652 +9,893 0.74% 128,508,255
2020-07-31 2020-07-29 26.153 4,946,759 +15,369 0.74% 129,371,868
2020-07-30 2020-07-28 24.964 4,931,390 +40,807 0.74% 123,107,655
2020-07-29 2020-07-27 24.738 4,890,583 +24,908 0.73% 120,981,563
2020-07-28 2020-07-24 25.077 4,865,675 +13,602 0.73% 122,018,012
2020-07-27 2020-07-23 26.606 4,852,073 +68,189 0.73% 129,092,884
2020-07-24 2020-07-22 26.776 4,783,884 -21,199 0.72% 128,091,084
2020-07-23 2020-07-21 27.002 4,805,083 +3,886 0.72% 129,746,722
2020-07-21 2020-07-17 26.040 4,801,197 +101,930 0.72% 125,021,435
2020-07-20 2020-07-16 26.719 4,699,267 +25,614 0.70% 125,559,402
2020-07-17 2020-07-15 28.021 4,673,653 +56,000 0.70% 130,960,035
2020-07-16 2020-07-14 28.927 4,617,653 +84,264 0.69% 133,573,195
2020-07-15 2020-07-13 30.455 4,533,389 -33,918 0.68% 138,064,614
2020-07-14 2020-07-10 29.549 4,567,307 -23,672 0.68% 134,960,857
2020-07-13 2020-07-09 31.021 4,590,979 +243,253 0.69% 142,417,378
2020-07-10 2020-07-08 30.795 4,347,726 -183,367 0.65% 133,886,931
2020-07-09 2020-07-07 29.832 4,531,093 -49,993 0.68% 135,173,236
2020-07-08 2020-07-06 31.078 4,581,086 -231,770 0.69% 142,369,811
2020-07-07 2020-07-03 29.436 4,812,856 -216,047 0.72% 141,671,774
2020-07-06 2020-07-02 26.549 5,028,903 +9,362 0.75% 133,512,898
2020-07-03 2020-06-30 26.832 5,019,541 +44,517 0.75% 134,685,074
2020-07-02 2020-06-29 26.493 4,975,024 +29,678 0.75% 131,800,833
2020-06-30 2020-06-26 26.889 4,945,346 -93,273 0.74% 132,974,208
2020-06-29 2020-06-24 26.719 5,038,619 -92,743 0.76% 134,626,526
2020-06-26 2020-06-23 27.115 5,131,362 +76,844 0.77% 139,137,850
2020-06-24 2020-06-22 28.893 5,054,518 +81,084 0.76% 146,042,147
2020-06-23 2020-06-19 30.892 4,973,434 +85,026 0.75% 153,639,034
2020-06-22 2020-06-18 31.691 4,888,408 -102,624 0.74% 154,920,316
2020-06-19 2020-06-17 25.981 4,991,032 -10,858 0.75% 129,673,041
2020-06-18 2020-06-16 26.724 5,001,890 -278,977 0.76% 133,668,149
2020-06-17 2020-06-15 23.183 5,280,867 +40,280 0.80% 122,427,564
2020-06-16 2020-06-12 24.040 5,240,587 +700 0.79% 125,982,429
2020-06-15 2020-06-11 24.211 5,239,887 -2,277 0.79% 126,863,218
2020-06-12 2020-06-10 24.839 5,242,164 +101,749 0.79% 130,211,039
2020-06-11 2020-06-09 25.125 5,140,415 -5,254 0.78% 129,151,306
2020-06-10 2020-06-08 25.296 5,145,669 +206,299 0.78% 130,164,789
2020-06-09 2020-06-05 25.010 4,939,370 +4,554 0.75% 123,536,023
2020-06-08 2020-06-04 24.554 4,934,816 +14,535 0.75% 121,167,840
2020-06-05 2020-06-03 25.125 4,920,281 -26,444 0.74% 123,620,509
2020-06-04 2020-06-02 24.896 4,946,725 -20,315 0.75% 123,155,044
2020-06-03 2020-06-01 24.439 4,967,040 -525 0.75% 121,391,806
2020-06-02 2020-05-29 22.384 4,967,565 +27,495 0.75% 111,193,031
2020-06-01 2020-05-28 22.178 4,940,070 +175,301 0.75% 109,562,080
2020-05-29 2020-05-27 23.412 4,764,769 +65,148 0.72% 111,551,047
2020-05-28 2020-05-26 23.754 4,699,621 +14,710 0.71% 111,635,960
2020-05-27 2020-05-25 23.126 4,684,911 +91,942 0.71% 108,343,862
2020-05-26 2020-05-22 24.154 4,592,969 +109,103 0.69% 110,938,382
2020-05-25 2020-05-21 25.524 4,483,866 +77,406 0.68% 114,447,970
2020-05-22 2020-05-20 26.781 4,406,460 +351 0.67% 118,007,774
2020-05-21 2020-05-19 26.781 4,406,109 -107,178 0.67% 117,998,374
2020-05-20 2020-05-18 25.810 4,513,287 +11,383 0.68% 116,487,502
2020-05-19 2020-05-15 26.038 4,501,904 +116,985 0.68% 117,221,970
2020-05-18 2020-05-14 25.696 4,384,919 +83,185 0.66% 112,673,565
2020-05-15 2020-05-13 26.838 4,301,734 -1,926 0.65% 115,448,782
2020-05-14 2020-05-12 27.237 4,303,660 +5,604 0.65% 117,220,691
2020-05-13 2020-05-11 27.295 4,298,056 -72,328 0.65% 117,313,478
2020-05-12 2020-05-08 27.066 4,370,384 -16,812 0.66% 118,289,415
2020-05-11 2020-05-07 27.123 4,387,196 +14,886 0.66% 118,994,967
2020-05-08 2020-05-06 26.838 4,372,310 +51,137 0.66% 117,342,882
2020-05-07 2020-05-05 25.867 4,321,173 -5,429 0.65% 111,775,804
2020-05-06 2020-05-04 25.239 4,326,602 -23,817 0.65% 109,198,623
2020-05-05 2020-04-29 25.353 4,350,419 +10,157 0.66% 110,296,569
2020-05-04 2020-04-28 25.296 4,340,262 -27,670 0.66% 109,791,222
2020-04-29 2020-04-27 24.725 4,367,932 +15,236 0.66% 107,997,005
2020-04-28 2020-04-24 25.125 4,352,696 -55,515 0.66% 109,360,115
2020-04-27 2020-04-23 26.038 4,408,211 -24,868 0.67% 114,782,363
2020-04-24 2020-04-22 26.438 4,433,079 +9,982 0.67% 117,201,834
2020-04-23 2020-04-21 26.609 4,423,097 +73,378 0.67% 117,695,627
2020-04-22 2020-04-20 27.580 4,349,719 -12,609 0.66% 119,965,475
2020-04-21 2020-04-17 27.237 4,362,328 +1,226 0.66% 118,818,657
2020-04-20 2020-04-16 26.952 4,361,102 +28,196 0.66% 117,540,136
2020-04-17 2020-04-15 26.895 4,332,906 +55,164 0.65% 116,532,783
2020-04-16 2020-04-14 27.466 4,277,742 +19,264 0.65% 117,491,814
2020-04-15 2020-04-09 28.208 4,258,478 -20,840 0.64% 120,123,866
2020-04-14 2020-04-08 28.151 4,279,318 +701 0.65% 120,467,369
2020-04-09 2020-04-07 28.494 4,278,617 -29,947 0.65% 121,913,529
2020-04-08 2020-04-06 28.151 4,308,564 -4,203 0.65% 121,290,675
2020-04-07 2020-04-03 27.409 4,312,767 +12,960 0.65% 118,207,540
2020-04-06 2020-04-02 28.094 4,299,807 +11,733 0.65% 120,798,630
2020-04-03 2020-04-01 26.895 4,288,074 +14,886 0.65% 115,327,034
2020-04-02 2020-03-31 27.466 4,273,188 -17,513 0.65% 117,366,735
2020-04-01 2020-03-30 26.552 4,290,701 +15,061 0.65% 113,927,653
2020-03-31 2020-03-27 27.237 4,275,640 +18,739 0.65% 116,457,498
2020-03-30 2020-03-26 27.580 4,256,901 +102,449 0.64% 117,405,550
2020-03-27 2020-03-25 28.551 4,154,452 -278,802 0.63% 118,612,837
2020-03-26 2020-03-24 26.038 4,433,254 -21,541 0.67% 115,434,441
2020-03-25 2020-03-23 23.526 4,454,795 +53,764 0.67% 104,802,800
2020-03-24 2020-03-20 24.554 4,401,031 -39,053 0.67% 108,061,459
2020-03-23 2020-03-19 24.154 4,440,084 -183,533 0.67% 107,245,604
2020-03-20 2020-03-18 23.012 4,623,617 +146,757 0.70% 106,398,338
2020-03-19 2020-03-17 25.639 4,476,860 +9,106 0.68% 114,780,417
2020-03-18 2020-03-16 27.180 4,467,754 +427,659 0.68% 121,435,076
2020-03-17 2020-03-13 35.403 4,040,095 +6,655 0.61% 143,031,342
2020-03-16 2020-03-12 34.375 4,033,440 -14,010 0.61% 138,650,052
2020-03-13 2020-03-11 35.746 4,047,450 +49,911 0.61% 144,678,424
2020-03-12 2020-03-10 35.917 3,997,539 +172,062 0.60% 143,579,124
2020-03-11 2020-03-09 35.289 3,825,477 +182,482 0.58% 134,996,347
2020-03-10 2020-03-06 37.002 3,642,995 +43,781 0.55% 134,797,403
2020-03-09 2020-03-05 37.173 3,599,214 +85,988 0.54% 133,793,989
2020-03-06 2020-03-04 37.744 3,513,226 +25,393 0.53% 132,603,654
2020-03-05 2020-03-03 38.144 3,487,833 +92,817 0.53% 133,039,343
2020-03-04 2020-03-02 39.743 3,395,016 -38,528 0.51% 134,927,045
2020-03-03 2020-02-28 36.831 3,433,544 +3,853 0.52% 126,459,155
2020-03-02 2020-02-27 38.601 3,429,691 +91,941 0.52% 132,388,309
2020-02-28 2020-02-26 38.315 3,337,750 +32,434 0.50% 127,886,373
2020-02-27 2020-02-25 40.199 3,305,316 -21,015 0.50% 132,872,036
2020-02-26 2020-02-24 39.914 3,326,331 -52,538 0.50% 132,767,135
2020-02-25 2020-02-21 36.545 3,378,869 +13,659 0.51% 123,480,754
2020-02-24 2020-02-20 36.831 3,365,210 -116,634 0.51% 123,942,380
2020-02-21 2020-02-19 35.746 3,481,844 +16,462 0.53% 124,460,513
2020-02-20 2020-02-18 37.059 3,465,382 -35,025 0.52% 128,423,280
2020-02-19 2020-02-17 35.917 3,500,407 -86,170 0.53% 125,723,694
2020-02-18 2020-02-14 32.719 3,586,577 -33,274 0.54% 117,349,901
2020-02-17 2020-02-13 32.833 3,619,851 -21,715 0.55% 118,851,997
2020-02-14 2020-02-12 32.091 3,641,566 +38,703 0.55% 116,861,766
2020-02-13 2020-02-11 32.091 3,602,863 +1,576 0.54% 115,619,745
2020-02-12 2020-02-10 32.605 3,601,287 -15,411 0.54% 117,419,922
2020-02-11 2020-02-07 31.863 3,616,698 +19,964 0.55% 115,237,649
2020-02-10 2020-02-06 31.863 3,596,734 -14,710 0.54% 114,601,543
2020-02-07 2020-02-05 30.778 3,611,444 -63,046 0.55% 111,152,080
2020-02-06 2020-02-04 30.721 3,674,490 +46,759 0.56% 112,882,675
2020-02-05 2020-02-03 29.522 3,627,731 +1,926 0.55% 107,096,077
2020-02-04 2020-01-31 28.950 3,625,805 -28,370 0.55% 104,968,828
2020-02-03 2020-01-30 28.950 3,654,175 -14,186 0.55% 105,790,153
2020-01-31 2020-01-29 31.349 3,668,361 -25,568 0.55% 114,998,548
2020-01-30 2020-01-24 31.977 3,693,929 -8,756 0.56% 118,120,293
2020-01-29 2020-01-22 33.290 3,702,685 -46,934 0.56% 123,263,151
2020-01-23 2020-01-21 32.091 3,749,619 +41,855 0.57% 120,329,303
2020-01-22 2020-01-20 33.918 3,707,764 -275,474 0.56% 125,761,142
2020-01-21 2020-01-17 33.519 3,983,238 -126,512 0.60% 133,512,615
2020-01-20 2020-01-16 31.235 4,109,750 +159,015 0.62% 128,366,197
2020-01-17 2020-01-15 30.892 3,950,735 -350 0.60% 122,045,876
2020-01-16 2020-01-14 30.721 3,951,085 -131,695 0.60% 121,379,849
2020-01-15 2020-01-13 31.520 4,082,780 -64,096 0.62% 128,689,467
2020-01-14 2020-01-10 30.835 4,146,876 -48,686 0.63% 127,868,260
2020-01-13 2020-01-09 30.378 4,195,562 +38,353 0.63% 127,452,900
2020-01-10 2020-01-08 28.950 4,157,209 -12,259 0.63% 120,353,234
2020-01-09 2020-01-07 29.350 4,169,468 +26,619 0.63% 122,374,719
2020-01-08 2020-01-06 29.579 4,142,849 -160,065 0.63% 122,539,699
2020-01-07 2020-01-03 28.893 4,302,914 -45,883 0.65% 124,325,762
2020-01-06 2020-01-02 27.866 4,348,797 -56,391 0.66% 121,181,661
2020-01-03 2019-12-31 27.237 4,405,188 -47,284 0.67% 119,986,054
2020-01-02 2019-12-27 26.552 4,452,472 +11,383 0.67% 118,223,032
2019-12-30 2019-12-24 26.210 4,441,089 +2,627 0.67% 116,399,230
2019-12-27 2019-12-20 25.981 4,438,462 +9,807 0.67% 115,316,605
2019-12-23 2019-12-19 26.495 4,428,655 +14,886 0.67% 117,337,755
2019-12-20 2019-12-18 27.066 4,413,769 -29,597 0.67% 119,463,679
2019-12-19 2019-12-17 26.438 4,443,366 +5,079 0.67% 117,473,802
2019-12-18 2019-12-16 26.666 4,438,287 -108,228 0.67% 118,353,255
2019-12-17 2019-12-13 26.153 4,546,515 -45,533 0.69% 118,902,792
2019-12-16 2019-12-12 25.696 4,592,048 -6,655 0.69% 117,995,889
2019-12-13 2019-12-11 25.353 4,598,703 +8,231 0.70% 116,591,336
2019-12-12 2019-12-10 25.353 4,590,472 +4,028 0.69% 116,382,654
2019-12-11 2019-12-09 24.725 4,586,444 -75,480 0.69% 113,399,708
2019-12-10 2019-12-06 24.953 4,661,924 -10,507 0.70% 116,330,762
2019-12-09 2019-12-05 24.725 4,672,431 +34,149 0.71% 115,525,734
2019-12-06 2019-12-04 23.868 4,638,282 +1,927 0.70% 110,708,604
2019-12-04 2019-12-02 23.754 4,636,355 -2,627 0.70% 110,133,124
2019-12-03 2019-11-29 23.811 4,638,982 -15,762 0.70% 110,460,419
2019-12-02 2019-11-28 23.983 4,654,744 -31,172 0.70% 111,633,113
2019-11-29 2019-11-27 23.926 4,685,916 -10,683 0.71% 112,113,127
2019-11-28 2019-11-26 23.811 4,696,599 +19,439 0.71% 111,832,358
2019-11-27 2019-11-25 23.926 4,677,160 -1,576 0.71% 111,903,635
2019-11-26 2019-11-22 24.325 4,678,736 +11,033 0.71% 113,811,484
2019-11-25 2019-11-21 24.782 4,667,703 +24,868 0.71% 115,675,368
2019-11-21 2019-11-19 25.353 4,642,835 -97,545 0.70% 117,710,218
2019-11-20 2019-11-18 24.896 4,740,380 +4,903 0.72% 118,017,821
2019-11-19 2019-11-15 24.725 4,735,477 +160,066 0.72% 117,084,545
2019-11-18 2019-11-14 25.239 4,575,411 +38,528 0.69% 115,478,285
2019-11-15 2019-11-13 25.239 4,536,883 -3,153 0.69% 114,505,881
2019-11-14 2019-11-12 25.581 4,540,036 +12,960 0.69% 116,140,918
2019-11-13 2019-11-11 25.296 4,527,076 +13,484 0.68% 114,516,867
2019-11-12 2019-11-08 26.552 4,513,592 -61,119 0.68% 119,845,904
2019-11-11 2019-11-07 26.724 4,574,711 -101,048 0.69% 122,252,419
2019-11-08 2019-11-06 26.153 4,675,759 +82,660 0.71% 122,282,847
2019-11-07 2019-11-05 27.237 4,593,099 -78,282 0.69% 125,104,269
2019-11-06 2019-11-04 27.009 4,671,381 +5,079 0.71% 126,169,498
2019-11-05 2019-11-01 25.924 4,666,302 -36,776 0.71% 120,969,710
2019-11-04 2019-10-31 25.125 4,703,078 -33,099 0.71% 118,163,352
2019-11-01 2019-10-30 24.725 4,736,177 -1,051 0.72% 117,101,853
2019-10-31 2019-10-29 25.467 4,737,228 -116,634 0.72% 120,644,379
2019-10-30 2019-10-28 24.611 4,853,862 +79,507 0.73% 119,457,285
2019-10-29 2019-10-25 24.382 4,774,355 -14,886 0.72% 116,410,064
2019-10-28 2019-10-24 23.983 4,789,241 +2,802 0.72% 114,858,708
2019-10-25 2019-10-23 23.811 4,786,439 +351 0.72% 113,971,569
2019-10-24 2019-10-22 23.868 4,786,088 +1,751 0.72% 114,236,505
2019-10-23 2019-10-21 23.868 4,784,337 +15,061 0.72% 114,194,711
2019-10-22 2019-10-18 23.754 4,769,276 +9,632 0.72% 113,290,562
2019-10-21 2019-10-17 23.640 4,759,644 +22,066 0.72% 112,518,195
2019-10-18 2019-10-16 23.697 4,737,578 +31,172 0.72% 112,267,077
2019-10-17 2019-10-15 24.154 4,706,406 +14,536 0.71% 113,678,334
2019-10-16 2019-10-14 24.382 4,691,870 +11,733 0.71% 114,398,885
2019-10-15 2019-10-11 25.068 4,680,137 +25,043 0.71% 117,319,724
2019-10-14 2019-10-10 24.839 4,655,094 -44,482 0.70% 115,628,704
2019-10-11 2019-10-09 23.640 4,699,576 -2,101 0.71% 111,098,185
2019-10-10 2019-10-08 23.926 4,701,677 +33,624 0.71% 112,490,218
2019-10-09 2019-10-04 24.268 4,668,053 -5,604 0.71% 113,285,064
2019-10-08 2019-10-03 24.154 4,673,657 +20,840 0.71% 112,887,316
2019-10-04 2019-10-02 23.697 4,652,817 -11,208 0.70% 110,258,483
2019-10-03 2019-09-30 23.754 4,664,025 -11,383 0.71% 110,790,404
2019-10-02 2019-09-27 23.868 4,675,408 +35,725 0.71% 111,594,745
2019-09-30 2019-09-26 23.983 4,639,683 +9,983 0.70% 111,271,910
2019-09-27 2019-09-25 24.325 4,629,700 -13,135 0.70% 112,618,670
2019-09-26 2019-09-24 24.725 4,642,835 -5,079 0.70% 114,793,974
2019-09-25 2019-09-23 24.268 4,647,914 +13,310 0.70% 112,796,327
2019-09-24 2019-09-20 25.125 4,634,604 +3,678 0.70% 116,442,965
2019-09-23 2019-09-19 25.296 4,630,926 +11,383 0.70% 117,143,855
2019-09-20 2019-09-18 24.839 4,619,543 +31,873 0.70% 114,745,646
2019-09-19 2019-09-17 24.839 4,587,670 +22,591 0.69% 113,953,947
2019-09-18 2019-09-16 25.696 4,565,079 +30,122 0.69% 117,302,902
2019-09-17 2019-09-13 25.981 4,534,957 +46,584 0.69% 117,823,662
2019-09-16 2019-09-12 26.381 4,488,373 +5,078 0.68% 118,407,405
2019-09-13 2019-09-11 25.810 4,483,295 -5,604 0.68% 115,713,411
2019-09-12 2019-09-10 26.381 4,488,899 +181,256 0.68% 118,421,281
2019-09-11 2019-09-09 26.838 4,307,643 -92,382 0.65% 115,607,366
2019-09-10 2019-09-06 24.268 4,400,025 -68,825 0.67% 106,780,517
2019-09-09 2019-09-05 22.361 4,468,850 -36,251 0.68% 99,927,818
2019-09-06 2019-09-04 21.699 4,505,101 +62,520 0.68% 97,754,346
2019-09-05 2019-09-03 22.133 4,442,581 +10,157 0.67% 98,325,705
2019-09-04 2019-09-02 22.361 4,432,424 +526 0.67% 99,113,298
2019-09-03 2019-08-30 22.270 4,431,898 -5,254 0.67% 98,696,627
2019-09-02 2019-08-29 22.338 4,437,152 -19,790 0.67% 99,117,673
2019-08-30 2019-08-28 22.726 4,456,942 +54,115 0.67% 101,290,333
2019-08-29 2019-08-27 22.498 4,402,827 -2,277 0.67% 99,054,860
2019-08-28 2019-08-26 22.521 4,405,104 -13,660 0.67% 99,206,703
2019-08-27 2019-08-23 23.526 4,418,764 -15,061 0.67% 103,955,140
2019-08-26 2019-08-22 23.469 4,433,825 +15,586 0.67% 104,056,285
2019-08-23 2019-08-21 23.640 4,418,239 -167,946 0.67% 104,447,366
2019-08-22 2019-08-20 22.315 4,586,185 -5,604 0.69% 102,342,040
2019-08-21 2019-08-19 22.589 4,591,789 +207,175 0.69% 103,725,647
2019-08-20 2019-08-16 21.333 4,384,614 +8,056 0.66% 93,537,591
2019-08-19 2019-08-15 21.173 4,376,558 +45,357 0.66% 92,665,988
2019-08-16 2019-08-14 22.315 4,331,201 -13,309 0.65% 96,651,999
2019-08-15 2019-08-13 22.201 4,344,510 +7,880 0.66% 96,452,836
2019-08-14 2019-08-12 22.681 4,336,630 +102,449 0.66% 98,357,970
2019-08-13 2019-08-09 22.955 4,234,181 +44,132 0.64% 97,194,887
2019-08-12 2019-08-08 24.896 4,190,049 -5,429 0.63% 104,316,627
2019-08-09 2019-08-07 24.268 4,195,478 +10,858 0.63% 101,816,537
2019-08-08 2019-08-06 24.782 4,184,620 -221,360 0.63% 103,703,569
2019-08-07 2019-08-05 24.611 4,405,980 +2,627 0.67% 108,434,564
2019-08-06 2019-08-02 25.581 4,403,353 -16,812 0.67% 112,644,363
2019-08-05 2019-08-01 27.009 4,420,165 -876 0.67% 119,384,396
2019-08-02 2019-07-31 27.066 4,421,041 -5,253 0.67% 119,660,504
2019-08-01 2019-07-30 28.094 4,426,294 -526 0.67% 124,352,152
2019-07-31 2019-07-29 28.094 4,426,820 +17,338 0.67% 124,366,929
2019-07-30 2019-07-26 27.980 4,409,482 -62,520 0.67% 123,376,260
2019-07-29 2019-07-25 28.265 4,472,002 -33,975 0.68% 126,402,346
2019-07-26 2019-07-24 26.838 4,505,977 -21,365 0.68% 120,930,201
2019-07-25 2019-07-23 26.210 4,527,342 +217,157 0.68% 118,659,888
2019-07-24 2019-07-22 25.524 4,310,185 -14,011 0.65% 110,014,867
2019-07-23 2019-07-19 25.810 4,324,196 -6,129 0.65% 111,607,081
2019-07-22 2019-07-18 25.467 4,330,325 +16,637 0.65% 110,281,660
2019-07-19 2019-07-17 26.153 4,313,688 +4,378 0.65% 112,813,781
2019-07-18 2019-07-16 26.552 4,309,310 +2,277 0.65% 114,421,763
2019-07-17 2019-07-15 26.438 4,307,033 -32,574 0.65% 113,869,427
2019-07-16 2019-07-12 26.324 4,339,607 -21,891 0.66% 114,235,023
2019-07-15 2019-07-11 26.210 4,361,498 -17,862 0.66% 114,313,181
2019-07-12 2019-07-10 25.981 4,379,360 -2,627 0.66% 113,781,064
2019-07-11 2019-07-09 25.524 4,381,987 +7,530 0.66% 111,847,570
2019-07-10 2019-07-08 25.981 4,374,457 -1,401 0.66% 113,653,678
2019-07-09 2019-07-05 26.095 4,375,858 -17,513 0.66% 114,189,814
2019-07-08 2019-07-04 26.438 4,393,371 +6,130 0.66% 116,152,033
2019-07-05 2019-07-03 25.981 4,387,241 -194,741 0.66% 113,985,821
2019-07-04 2019-07-02 26.609 4,581,982 +65,147 0.69% 121,923,449
2019-07-03 2019-06-28 25.753 4,516,835 +29,421 0.68% 116,321,157
2019-07-02 2019-06-27 26.381 4,487,414 -61,644 0.68% 118,382,105
2019-06-28 2019-06-26 24.839 4,549,058 +7,881 0.69% 112,994,857
2019-06-27 2019-06-25 24.554 4,541,177 +69,875 0.69% 111,502,558
2019-06-26 2019-06-24 25.182 4,471,302 +10,157 0.68% 112,595,372
2019-06-25 2019-06-21 25.125 4,461,145 +30,297 0.67% 112,084,862
2019-06-24 2019-06-20 25.639 4,430,848 +232,323 0.67% 113,600,734
2019-06-21 2019-06-19 24.839 4,198,525 -90,890 0.63% 104,287,906
2019-06-20 2019-06-18 23.126 4,289,415 +65,147 0.65% 99,197,570
2019-06-19 2019-06-17 23.012 4,224,268 +4,378 0.64% 97,208,548
2019-06-18 2019-06-14 23.583 4,219,890 +37,827 0.64% 99,517,424
2019-06-17 2019-06-13 24.554 4,182,063 -700 0.63% 102,684,992
2019-06-14 2019-06-12 24.382 4,182,763 +6,304 0.63% 101,985,652
2019-06-13 2019-06-11 24.953 4,176,459 -22,591 0.63% 104,216,769
2019-06-12 2019-06-10 24.554 4,199,050 -99,997 0.63% 103,102,085
2019-06-11 2019-06-06 22.898 4,299,047 +56,741 0.65% 98,438,392
2019-06-10 2019-06-05 24.097 4,242,306 +46,933 0.64% 102,226,240
2019-06-06 2019-06-04 23.069 4,195,373 +42,381 0.63% 96,783,180
2019-06-05 2019-06-03 23.297 4,152,992 -110,505 0.63% 96,754,061
2019-06-04 2019-05-31 21.539 4,263,497 -3,152 0.64% 91,830,213
2019-06-03 2019-05-30 21.904 4,266,649 +116,634 0.64% 93,457,350
2019-05-31 2019-05-29 23.126 4,150,015 -42,030 0.63% 95,973,788
2019-05-30 2019-05-28 22.818 4,192,045 +5,429 0.63% 95,653,169
2019-05-29 2019-05-27 22.338 4,186,616 -10,333 0.63% 93,521,168
2019-05-28 2019-05-24 21.904 4,196,949 +5,604 0.63% 91,930,630
2019-05-27 2019-05-23 22.178 4,191,345 -116,459 0.63% 92,956,674
2019-05-24 2019-05-22 23.526 4,307,804 +67,949 0.65% 101,344,713
2019-05-23 2019-05-21 23.012 4,239,855 +32,574 0.64% 97,567,235
2019-05-22 2019-05-20 22.407 4,207,281 -30,822 0.64% 94,271,076
2019-05-21 2019-05-17 22.452 4,238,103 -154,637 0.64% 95,155,295
2019-05-20 2019-05-16 24.439 4,392,740 +7,705 0.66% 107,356,220
2019-05-17 2019-05-15 26.038 4,385,035 +25,044 0.66% 114,178,899
2019-05-16 2019-05-14 25.296 4,359,991 +9,631 0.66% 110,290,286
2019-05-15 2019-05-10 26.324 4,350,360 +50,087 0.66% 114,518,083
2019-05-14 2019-05-09 25.410 4,300,273 -91,066 0.65% 109,270,765
2019-05-10 2019-05-08 26.267 4,391,339 +11,908 0.66% 115,346,054
2019-05-09 2019-05-07 26.438 4,379,431 +56,216 0.66% 115,783,487
2019-05-08 2019-05-06 26.552 4,323,215 +47,459 0.65% 114,790,972
2019-05-07 2019-05-03 29.122 4,275,756 -10,507 0.65% 124,517,684
2019-05-06 2019-05-02 28.950 4,286,263 -7,531 0.65% 124,089,410
2019-05-03 2019-04-30 28.437 4,293,794 +105,777 0.65% 122,100,795
2019-05-02 2019-04-29 29.407 4,188,017 +11,558 0.63% 123,158,279
2019-04-30 2019-04-26 29.921 4,176,459 -2,101 0.63% 124,964,730
2019-04-29 2019-04-25 29.464 4,178,560 +28,720 0.63% 123,118,776
2019-04-26 2019-04-24 30.721 4,149,840 -26,969 0.63% 127,485,729
2019-04-25 2019-04-23 30.778 4,176,809 +76,005 0.63% 128,552,737
2019-04-24 2019-04-18 30.549 4,100,804 +73,553 0.62% 125,276,825
2019-04-23 2019-04-17 29.921 4,027,251 -79,507 0.61% 120,500,245
2019-04-18 2019-04-16 29.693 4,106,758 -190,608 0.62% 121,941,182
2019-04-17 2019-04-15 27.580 4,297,366 +31,347 0.65% 118,521,576
2019-04-16 2019-04-12 27.923 4,266,019 +12,084 0.64% 119,118,602
2019-04-15 2019-04-11 27.980 4,253,935 +72,853 0.64% 119,024,091
2019-04-12 2019-04-10 29.008 4,181,082 +53,413 0.63% 121,283,115
2019-04-11 2019-04-09 28.379 4,127,669 +9,107 0.62% 117,141,073
2019-04-10 2019-04-08 26.952 4,118,562 -52,888 0.62% 111,003,214
2019-04-09 2019-04-04 27.352 4,171,450 +31,172 0.63% 114,096,021
2019-04-08 2019-04-03 27.637 4,140,278 -1,576 0.63% 114,425,498
2019-04-04 2019-04-02 27.295 4,141,854 +8,056 0.63% 113,050,016
2019-04-03 2019-04-01 27.523 4,133,798 +18,213 0.62% 113,774,316
2019-04-02 2019-03-29 26.952 4,115,585 -43,081 0.62% 110,922,978
2019-04-01 2019-03-28 27.352 4,158,666 -244,477 0.63% 113,746,358
2019-03-29 2019-03-27 25.010 4,403,143 -10,507 0.67% 110,124,727
2019-03-28 2019-03-26 25.068 4,413,650 +875 0.67% 110,639,539
2019-03-27 2019-03-25 25.467 4,412,775 -1,401 0.67% 112,381,439
2019-03-26 2019-03-22 24.497 4,414,176 +116,635 0.67% 108,132,161
2019-03-25 2019-03-21 25.467 4,297,541 +63,571 0.65% 109,446,741
2019-03-22 2019-03-20 25.810 4,233,970 +3,502 0.64% 109,278,357
2019-03-21 2019-03-19 26.038 4,230,468 +45,183 0.64% 110,154,236
2019-03-20 2019-03-18 26.381 4,185,285 -38,178 0.63% 110,411,665
2019-03-19 2019-03-15 25.239 4,223,463 +13,310 0.64% 106,595,509
2019-03-18 2019-03-14 25.696 4,210,153 +25,043 0.64% 108,182,830
2019-03-15 2019-03-13 26.438 4,185,110 +113,307 0.63% 110,646,024
2019-03-14 2019-03-12 28.551 4,071,803 -43,432 0.62% 116,253,144
2019-03-13 2019-03-11 27.923 4,115,235 +14,886 0.62% 114,908,312
2019-03-12 2019-03-08 27.409 4,100,349 +32,399 0.62% 112,385,428
2019-03-11 2019-03-07 27.180 4,067,950 +136,773 0.61% 110,568,267
2019-03-08 2019-03-06 29.693 3,931,177 -99,296 0.59% 116,727,689
2019-03-07 2019-03-05 28.836 4,030,473 -10,858 0.61% 116,223,872
2019-03-06 2019-03-04 28.437 4,041,331 +31,523 0.61% 114,921,612
2019-03-05 2019-03-01 27.866 4,009,808 -68,650 0.61% 111,735,543
2019-03-04 2019-02-28 26.781 4,078,458 +22,066 0.62% 109,223,674
2019-03-01 2019-02-27 27.694 4,056,392 -8,756 0.61% 112,338,754
2019-02-28 2019-02-26 27.409 4,065,148 +117,159 0.61% 111,420,613
2019-02-27 2019-02-25 27.123 3,947,989 +48,335 0.60% 107,082,250
2019-02-26 2019-02-22 26.666 3,899,654 -70,050 0.59% 103,989,838
2019-02-25 2019-02-21 23.640 3,969,704 +44,219 0.60% 93,843,978
2019-02-22 2019-02-20 22.292 3,925,485 -21,716 0.59% 87,508,669
2019-02-21 2019-02-19 22.041 3,947,201 +7,181 0.60% 87,001,050
2019-02-20 2019-02-18 22.521 3,940,020 -57,967 0.60% 88,732,614
2019-02-19 2019-02-15 20.648 3,997,987 -5,955 0.60% 82,550,127
2019-02-18 2019-02-14 20.831 4,003,942 +31,523 0.61% 83,404,705
2019-02-15 2019-02-13 20.648 3,972,419 -67,494 0.60% 82,022,201
2019-02-14 2019-02-12 19.186 4,039,913 -28,020 0.61% 77,510,267
2019-02-13 2019-02-11 18.729 4,067,933 -31,523 0.61% 76,189,580
2019-02-12 2019-02-08 18.067 4,099,456 +11,384 0.62% 74,064,594
2019-02-11 2019-02-04 18.706 4,088,072 -45,884 0.62% 76,473,396
2019-02-08 2019-01-31 18.021 4,133,956 -58,317 0.62% 74,499,059
2019-02-01 2019-01-30 17.564 4,192,273 +82,485 0.63% 73,634,922
2019-01-31 2019-01-29 18.158 4,109,788 +819 0.62% 74,626,743
2019-01-30 2019-01-28 18.113 4,108,969 -350 0.62% 74,424,168
2019-01-29 2019-01-25 18.067 4,109,319 -7,005 0.62% 74,242,789
2019-01-28 2019-01-24 17.976 4,116,324 -2,452 0.62% 73,993,270
2019-01-25 2019-01-23 17.679 4,118,776 -20,314 0.62% 72,814,366
2019-01-24 2019-01-22 17.633 4,139,090 +17,162 0.63% 72,984,411
2019-01-23 2019-01-21 18.250 4,121,928 -29,947 0.62% 75,223,774
2019-01-22 2019-01-18 17.656 4,151,875 -6,654 0.63% 73,304,680
2019-01-21 2019-01-17 17.176 4,158,529 -24,343 0.63% 71,427,510
2019-01-18 2019-01-16 17.816 4,182,872 -6,655 0.63% 74,520,732
2019-01-17 2019-01-15 18.158 4,189,527 -15,936 0.63% 76,074,667
2019-01-16 2019-01-14 17.656 4,205,463 +48,685 0.64% 74,250,819
2019-01-15 2019-01-11 18.250 4,156,778 +22,941 0.63% 75,859,774
2019-01-14 2019-01-10 17.610 4,133,837 -5,779 0.62% 72,797,365
2019-01-11 2019-01-09 17.427 4,139,616 +14,361 0.63% 72,142,723
2019-01-10 2019-01-08 17.450 4,125,255 -67,424 0.62% 71,986,672
2019-01-09 2019-01-07 17.016 4,192,679 -21,541 0.63% 71,343,732
2019-01-08 2019-01-04 16.148 4,214,220 +3,328 0.64% 68,052,574
2019-01-07 2019-01-03 15.897 4,210,892 -5,955 0.64% 66,940,859
2019-01-04 2019-01-02 16.514 4,216,847 -3,502 0.64% 69,636,042
2019-01-03 2018-12-31 16.902 4,220,349 -3,853 0.64% 71,332,595
2019-01-02 2018-12-27 16.674 4,224,202 +350 0.64% 70,432,884
2018-12-28 2018-12-24 17.268 4,223,852 +7,531 0.64% 72,935,409
2018-12-27 2018-12-20 17.016 4,216,321 -35,376 0.64% 71,746,030
2018-12-21 2018-12-19 16.925 4,251,697 +33,099 0.64% 71,959,552
2018-12-20 2018-12-18 16.856 4,218,598 +38,878 0.64% 71,110,289
2018-12-19 2018-12-17 17.039 4,179,720 +12,259 0.63% 71,218,685
2018-12-18 2018-12-14 16.948 4,167,461 +42,206 0.63% 70,629,053
2018-12-17 2018-12-13 17.724 4,125,255 -20,315 0.62% 73,117,352
2018-12-14 2018-12-12 17.405 4,145,570 -175 0.63% 72,151,798
2018-12-13 2018-12-11 17.473 4,145,745 +8,931 0.63% 72,438,918
2018-12-12 2018-12-10 17.199 4,136,814 +11,208 0.63% 71,149,017
2018-12-11 2018-12-07 17.816 4,125,606 -9,807 0.62% 73,500,499
2018-12-10 2018-12-06 17.724 4,135,413 +52,363 0.63% 73,297,396
2018-12-07 2018-12-05 18.844 4,083,050 +19,965 0.62% 76,939,008
2018-12-06 2018-12-04 19.255 4,063,085 +16,987 0.61% 78,233,258
2018-12-05 2018-12-03 19.118 4,046,098 -90,015 0.61% 77,351,687
2018-12-04 2018-11-30 17.564 4,136,113 -17,513 0.63% 72,648,503
2018-12-03 2018-11-29 17.542 4,153,626 +40,454 0.63% 72,861,238
2018-11-30 2018-11-28 18.432 4,113,172 -25,568 0.62% 75,815,559
2018-11-29 2018-11-27 18.295 4,138,740 -19,965 0.63% 75,719,650
2018-11-28 2018-11-26 17.998 4,158,705 -5,779 0.63% 74,850,080
2018-11-27 2018-11-23 17.542 4,164,484 -33,974 0.63% 73,051,705
2018-11-26 2018-11-22 17.907 4,198,458 +7,005 0.63% 75,181,989
2018-11-23 2018-11-21 17.953 4,191,453 -15,236 0.63% 75,248,021
2018-11-22 2018-11-20 17.747 4,206,689 +41,330 0.64% 74,656,798
2018-11-21 2018-11-19 18.798 4,165,359 -23,292 0.63% 78,299,720
2018-11-20 2018-11-16 18.615 4,188,651 -119,436 0.63% 77,972,188
2018-11-19 2018-11-15 17.496 4,308,087 +24,867 0.65% 75,373,932
2018-11-16 2018-11-14 17.473 4,283,220 -2,101 0.65% 74,841,030
2018-11-15 2018-11-13 18.135 4,285,321 -48,247 0.65% 77,716,243
2018-11-14 2018-11-12 17.793 4,333,568 -12,172 0.66% 77,106,503
2018-11-13 2018-11-09 17.359 4,345,740 -52,012 0.66% 75,437,149
2018-11-12 2018-11-08 17.176 4,397,752 -27,845 0.66% 75,536,440
2018-11-09 2018-11-07 16.834 4,425,597 -43,957 0.67% 74,498,459
2018-11-08 2018-11-06 16.148 4,469,554 -42,731 0.68% 72,175,789
2018-11-07 2018-11-05 15.280 4,512,285 -5,429 0.68% 68,949,414
2018-11-06 2018-11-02 15.966 4,517,714 -61,645 0.68% 72,127,993
2018-11-05 2018-11-01 14.230 4,579,359 -7,355 0.69% 65,162,941
2018-11-02 2018-10-31 13.659 4,586,714 -51,312 0.69% 62,648,515
2018-11-01 2018-10-30 12.814 4,638,026 +55,165 0.70% 59,429,760
2018-10-31 2018-10-29 13.453 4,582,861 -21,015 0.69% 61,653,810
2018-10-30 2018-10-26 13.613 4,603,876 +36,951 0.70% 62,672,615
2018-10-29 2018-10-25 13.887 4,566,925 -6,654 0.69% 63,421,337
2018-10-26 2018-10-24 14.253 4,573,579 +9,632 0.69% 65,185,156
2018-10-25 2018-10-23 14.253 4,563,947 -2,802 0.69% 65,047,876
2018-10-24 2018-10-22 14.869 4,566,749 -664,956 0.69% 67,904,111
2018-10-23 2018-10-19 13.727 5,231,705 -22,591 0.79% 71,816,735
2018-10-22 2018-10-18 13.019 5,254,296 -1,577 0.79% 68,406,493
2018-10-19 2018-10-16 12.996 5,255,873 +3,153 0.79% 68,306,977
2018-10-18 2018-10-15 13.499 5,252,720 -153,586 0.79% 70,905,458
2018-10-16 2018-10-12 13.270 5,406,306 -12,784 0.82% 71,743,852
2018-10-15 2018-10-11 12.471 5,419,090 -60,419 0.82% 67,581,362
2018-10-12 2018-10-10 13.362 5,479,509 +24,868 0.83% 73,215,907
2018-10-11 2018-10-09 13.590 5,454,641 -1,226 0.82% 74,129,501
2018-10-10 2018-10-08 13.704 5,455,867 +29,246 0.82% 74,769,239
2018-10-09 2018-10-05 14.435 5,426,621 -319,256 0.82% 78,334,758
2018-10-05 2018-10-03 16.080 5,745,877 +13,135 0.87% 92,392,543
2018-10-04 2018-10-02 16.194 5,732,742 -876 0.87% 92,836,032
2018-10-03 2018-09-28 16.377 5,733,618 -525 0.87% 93,897,893
2018-10-02 2018-09-27 16.331 5,734,143 +3,502 0.87% 93,644,548
2018-09-28 2018-09-26 16.605 5,730,641 -11,558 0.87% 95,158,054
2018-09-27 2018-09-24 16.125 5,742,199 -12,434 0.87% 92,595,712
2018-09-26 2018-09-21 16.263 5,754,633 +10,157 0.87% 93,584,853
2018-09-24 2018-09-20 15.897 5,744,476 -231,867 0.87% 91,320,356
2018-09-21 2018-09-19 15.920 5,976,343 +163,568 0.90% 95,142,866
2018-09-20 2018-09-18 15.897 5,812,775 +107,703 0.88% 92,406,110
2018-09-19 2018-09-17 15.851 5,705,072 +2,452 0.86% 90,433,333
2018-09-18 2018-09-14 15.966 5,702,620 -7,881 0.86% 91,045,722
2018-09-17 2018-09-13 16.080 5,710,501 -34,850 0.86% 91,823,704
2018-09-14 2018-09-12 15.189 5,745,351 -24,518 0.87% 87,266,217
2018-09-13 2018-09-11 15.486 5,769,869 +4,028 0.87% 89,351,857
2018-09-12 2018-09-10 15.120 5,765,841 +2,627 0.87% 87,182,353
2018-09-11 2018-09-07 15.874 5,763,214 -6,830 0.87% 91,486,600
2018-09-10 2018-09-06 15.874 5,770,044 +13,485 0.87% 91,595,021
2018-09-07 2018-09-05 16.194 5,756,559 +281,078 0.87% 93,221,724
2018-09-06 2018-09-04 16.811 5,475,481 +269,344 0.83% 92,046,658
2018-09-05 2018-09-03 16.537 5,206,137 +1,577 0.79% 86,091,861
2018-09-04 2018-08-31 17.405 5,204,560 -52,714 0.79% 90,583,047
2018-09-03 2018-08-30 17.245 5,257,274 +6,655 0.79% 90,659,955
2018-08-31 2018-08-29 17.427 5,250,619 +1,297,688 0.79% 91,504,611
2018-08-30 2018-08-28 16.674 3,952,931 +7,180 0.60% 65,909,806
2018-08-29 2018-08-27 16.925 3,945,751 -147,456 0.60% 66,781,446
2018-08-28 2018-08-24 15.806 4,093,207 -16,637 0.62% 64,696,046
2018-08-27 2018-08-23 16.240 4,109,844 -70,751 0.62% 66,742,562
2018-08-24 2018-08-22 15.006 4,180,595 +15,936 0.63% 62,735,217
2018-08-23 2018-08-21 15.098 4,164,659 -17,863 0.63% 62,876,570
2018-08-22 2018-08-20 15.029 4,182,522 -98,771 0.63% 62,859,665
2018-08-21 2018-08-17 14.938 4,281,293 +525 0.65% 63,952,958
2018-08-20 2018-08-16 14.869 4,280,768 -23,467 0.65% 63,651,789
2018-08-17 2018-08-15 14.687 4,304,235 +25,043 0.65% 63,214,235
2018-08-16 2018-08-14 15.577 4,279,192 -65,847 0.65% 66,658,277
2018-08-15 2018-08-13 14.869 4,345,039 +2,627 0.66% 64,607,451
2018-08-14 2018-08-10 14.824 4,342,412 -137,124 0.66% 64,370,022
2018-08-13 2018-08-09 14.846 4,479,536 +74,779 0.68% 66,505,004
2018-08-10 2018-08-08 13.590 4,404,757 +34,850 0.67% 59,861,398
2018-08-09 2018-08-07 13.819 4,369,907 +46,584 0.66% 60,385,895
2018-08-08 2018-08-06 13.704 4,323,323 +1,926 0.65% 59,248,433
2018-08-07 2018-08-03 14.047 4,321,397 -14,536 0.65% 60,702,590
2018-08-06 2018-08-02 14.595 4,335,933 +86,863 0.66% 63,283,626
2018-08-03 2018-08-01 15.326 4,249,070 -28,020 0.64% 65,121,492
2018-08-02 2018-07-31 15.326 4,277,090 -76,355 0.65% 65,550,928
2018-08-01 2018-07-30 15.829 4,353,445 +91,416 0.66% 68,908,728
2018-07-31 2018-07-27 15.692 4,262,029 +21,891 0.64% 66,877,661
2018-07-30 2018-07-26 15.554 4,240,138 +21,540 0.64% 65,953,074
2018-07-27 2018-07-25 16.217 4,218,598 +20,665 0.64% 68,412,337
2018-07-26 2018-07-24 16.696 4,197,933 +26,619 0.63% 70,090,768
2018-07-25 2018-07-23 17.016 4,171,314 +6,305 0.63% 70,980,179
2018-07-24 2018-07-20 16.719 4,165,009 +33,274 0.63% 69,636,184
2018-07-23 2018-07-19 17.359 4,131,735 -119,787 0.62% 71,722,264
2018-07-20 2018-07-18 17.656 4,251,522 -56,565 0.64% 75,064,027
2018-07-19 2018-07-17 18.821 4,308,087 -11,734 0.65% 81,081,097
2018-07-18 2018-07-16 18.272 4,319,821 -140,977 0.65% 78,933,921
2018-07-17 2018-07-13 15.692 4,460,798 +41,855 0.67% 69,996,646
2018-07-16 2018-07-12 15.920 4,418,943 -89,664 0.67% 70,349,192
2018-07-13 2018-07-11 12.722 4,508,607 +19,614 0.68% 57,359,521
2018-07-12 2018-07-10 13.476 4,488,993 -352,005 0.68% 60,493,523
2018-07-11 2018-07-09 14.253 4,840,998 -82,659 0.73% 68,996,559
2018-07-10 2018-07-06 14.504 4,923,657 -23,467 0.74% 71,411,713
2018-07-09 2018-07-05 13.956 4,947,124 +3,502 0.75% 69,040,184
2018-07-06 2018-07-04 14.138 4,943,622 -25,043 0.75% 69,894,635
2018-07-05 2018-07-03 14.641 4,968,665 -54,905 0.75% 72,745,424
2018-07-04 2018-06-29 13.613 5,023,570 +43,432 0.76% 68,385,914
2018-07-03 2018-06-28 13.499 4,980,138 +47,984 0.75% 67,225,926
2018-06-29 2018-06-27 13.453 4,932,154 +32,049 0.75% 66,352,892
2018-06-28 2018-06-26 13.933 4,900,105 -166,896 0.74% 68,272,084
2018-06-27 2018-06-25 13.339 5,067,001 -119,962 0.77% 67,588,339
2018-06-26 2018-06-22 13.544 5,186,963 +95,970 0.78% 70,254,764
2018-06-25 2018-06-21 13.362 5,090,993 -92,993 0.77% 68,024,648
2018-06-22 2018-06-20 13.499 5,183,986 +100,873 0.78% 69,977,631
2018-06-21 2018-06-19 11.249 5,083,113 +82,415 0.77% 57,179,972
2018-06-20 2018-06-15 14.961 5,000,698 +138,525 0.76% 74,813,481
2018-06-19 2018-06-14 16.902 4,862,173 +120,227 0.73% 82,180,743
2018-06-15 2018-06-13 17.085 4,741,946 +12,259 0.72% 81,015,131
2018-04-18 2018-04-16 29.236 4,729,687 -16,112 0.71% 138,277,114
2018-04-17 2018-04-13 29.807 4,745,799 +9,807 0.72% 141,458,090
2018-04-16 2018-04-12 29.807 4,735,992 -1,751 0.72% 141,165,772
2018-04-13 2018-04-11 30.150 4,737,743 +11,558 0.72% 142,841,159
2018-04-12 2018-04-10 30.321 4,726,185 -123,639 0.71% 143,302,308
2018-04-11 2018-04-09 29.407 4,849,824 -21,365 0.73% 142,620,237
2018-04-10 2018-04-06 27.751 4,871,189 +150,258 0.74% 135,182,102
2018-04-09 2018-04-04 28.950 4,720,931 +18,739 0.71% 136,673,261
2018-04-06 2018-04-03 29.636 4,702,192 -4,554 0.71% 139,352,788
2018-04-04 2018-03-29 29.179 4,706,746 +41,505 0.71% 137,337,649
2018-04-03 2018-03-28 29.065 4,665,241 +204,723 0.71% 135,593,794
2018-03-29 2018-03-27 30.549 4,460,518 -47,284 0.67% 136,265,848
2018-03-28 2018-03-26 29.350 4,507,802 +74,254 0.68% 132,304,890
2018-03-27 2018-03-23 29.750 4,433,548 +140,626 0.67% 131,897,658
2018-03-26 2018-03-22 31.406 4,292,922 +22,417 0.65% 134,822,890
2018-03-23 2018-03-21 31.863 4,270,505 +8,931 0.65% 136,069,685
2018-03-22 2018-03-20 32.662 4,261,574 -6,129 0.64% 139,191,914
2018-03-21 2018-03-19 32.491 4,267,703 -15,937 0.65% 138,661,023
2018-03-20 2018-03-16 31.977 4,283,640 +217,332 0.65% 136,977,406
2018-03-19 2018-03-15 33.176 4,066,308 -2,276 0.61% 134,903,851
2018-03-16 2018-03-14 32.662 4,068,584 +21,715 0.62% 132,888,458
2018-03-15 2018-03-13 33.576 4,046,869 -4,203 0.61% 135,876,521
2018-03-14 2018-03-12 33.633 4,051,072 -118,911 0.61% 136,248,962
2018-03-13 2018-03-09 32.719 4,169,983 -39,929 0.63% 136,438,473
2018-03-12 2018-03-08 31.977 4,209,912 +22,592 0.64% 134,619,815
2018-03-09 2018-03-07 31.806 4,187,320 -3,152 0.63% 133,180,086
2018-03-08 2018-03-06 32.491 4,190,472 -145,356 0.63% 136,151,727
2018-03-07 2018-03-05 30.606 4,335,828 +106,302 0.66% 132,704,234
2018-03-06 2018-03-02 30.949 4,229,526 -40,279 0.64% 130,899,784
2018-03-05 2018-03-01 31.520 4,269,805 +3,853 0.65% 134,584,506
2018-03-02 2018-02-28 31.520 4,265,952 -25,218 0.64% 134,463,059
2018-03-01 2018-02-27 32.262 4,291,170 +23,292 0.65% 138,443,354
2018-02-28 2018-02-26 32.776 4,267,878 -160,241 0.65% 139,885,221
2018-02-27 2018-02-23 31.406 4,428,119 +61,469 0.67% 139,068,868
2018-02-26 2018-02-22 30.606 4,366,650 +40,805 0.66% 133,647,586
2018-02-23 2018-02-21 31.063 4,325,845 -1,401 0.65% 134,374,790
2018-02-22 2018-02-20 31.235 4,327,246 +10,157 0.65% 135,159,587
2018-02-21 2018-02-15 31.063 4,317,089 +12,784 0.65% 134,102,800
2018-02-20 2018-02-13 30.035 4,304,305 -42,030 0.65% 129,281,603
2018-02-14 2018-02-12 29.236 4,346,335 -9,632 0.66% 127,069,436
2018-02-13 2018-02-09 29.407 4,355,967 +129,769 0.66% 128,097,235
2018-02-12 2018-02-08 30.264 4,226,198 -20,840 0.64% 127,900,916
2018-02-09 2018-02-07 29.179 4,247,038 +6,304 0.64% 123,923,877
2018-02-08 2018-02-06 29.236 4,240,734 +32,048 0.64% 123,982,086
2018-02-07 2018-02-05 30.892 4,208,686 +76,005 0.64% 130,014,484
2018-02-06 2018-02-02 31.520 4,132,681 -14,360 0.62% 130,262,349
2018-02-05 2018-02-01 30.321 4,147,041 +167,071 0.63% 125,742,125
2018-02-02 2018-01-31 32.548 3,979,970 +15,411 0.60% 129,539,614
2018-02-01 2018-01-30 31.920 3,964,559 +22,941 0.60% 126,547,811
2018-01-31 2018-01-29 31.977 3,941,618 +201,921 0.60% 126,040,612
2018-01-30 2018-01-26 34.432 3,739,697 -204,197 0.57% 128,766,139
2018-01-29 2018-01-25 34.775 3,943,894 +11,103 0.60% 137,148,314
2018-01-26 2018-01-24 35.974 3,932,791 -25,043 0.59% 141,478,147
2018-01-25 2018-01-23 35.688 3,957,834 -41,120 0.60% 141,249,051
2018-01-24 2018-01-22 35.175 3,998,954 +37,127 0.60% 140,661,442
2018-01-23 2018-01-19 34.661 3,961,827 +91,066 0.60% 137,319,478
2018-01-22 2018-01-18 34.318 3,870,761 +22,766 0.59% 132,836,913
2018-01-19 2018-01-17 34.889 3,847,995 -62,751 0.58% 134,252,893
2018-01-18 2018-01-16 35.403 3,910,746 -177,929 0.59% 138,452,003
2018-01-17 2018-01-15 33.062 4,088,675 +10,858 0.62% 135,178,960
2018-01-16 2018-01-12 33.861 4,077,817 +5,429 0.62% 138,079,870
2018-01-15 2018-01-11 33.290 4,072,388 +9,807 0.62% 135,570,641
2018-01-12 2018-01-10 33.804 4,062,581 +39,403 0.61% 137,331,981
2018-01-11 2018-01-09 34.432 4,023,178 -9,719 0.61% 138,527,024
2018-01-10 2018-01-08 34.090 4,032,897 -178,979 0.61% 137,479,963
2018-01-09 2018-01-05 34.090 4,211,876 -78,807 0.64% 143,581,291
2018-01-08 2018-01-04 34.604 4,290,683 -181,957 0.65% 148,472,834
2018-01-05 2018-01-03 34.090 4,472,640 -67,599 0.68% 152,470,639
2018-01-04 2018-01-02 33.005 4,540,239 -18,563 0.69% 149,849,224
2018-01-03 2017-12-29 33.519 4,558,802 +23,292 0.69% 152,804,722
2018-01-02 2017-12-28 33.347 4,535,510 -149,909 0.69% 151,247,053
2017-12-29 2017-12-27 32.890 4,685,419 -3,502 0.71% 154,105,757
2017-12-28 2017-12-22 33.119 4,688,921 -75,865 0.71% 155,291,918
2017-12-27 2017-12-21 32.434 4,764,786 -97,020 0.72% 154,539,563
2017-12-22 2017-12-20 31.120 4,861,806 +26,094 0.73% 151,301,096
2017-12-21 2017-12-19 31.292 4,835,712 +158,139 0.73% 151,317,421
2017-12-20 2017-12-18 30.835 4,677,573 +64,797 0.71% 144,232,217
2017-12-19 2017-12-15 32.091 4,612,776 +18,913 0.70% 148,028,939
2017-12-18 2017-12-14 33.290 4,593,863 -42,906 0.69% 152,930,652
2017-12-15 2017-12-13 32.776 4,636,769 -25,918 0.70% 151,976,101
2017-12-14 2017-12-12 31.920 4,662,687 -5,254 0.70% 148,831,897
2017-12-13 2017-12-11 32.833 4,667,941 -41,155 0.71% 153,264,350
2017-12-12 2017-12-08 31.235 4,709,096 +7,706 0.71% 147,086,501
2017-12-11 2017-12-07 30.035 4,701,390 -40,630 0.71% 141,208,217
2017-12-08 2017-12-06 29.522 4,742,020 -83,010 0.72% 139,991,565
2017-12-07 2017-12-05 31.006 4,825,030 -29,771 0.73% 149,605,580
2017-12-06 2017-12-04 32.491 4,854,801 -103,150 0.73% 157,736,298
2017-12-05 2017-12-01 31.520 4,957,951 +68,475 0.75% 156,274,908
2017-12-04 2017-11-30 31.006 4,889,476 -808,735 0.74% 151,603,802
2017-12-01 2017-11-29 32.719 5,698,211 +166,721 0.86% 186,440,858
2017-11-30 2017-11-28 33.176 5,531,490 +277,663 0.84% 183,512,736
2017-11-29 2017-11-27 32.205 5,253,827 +209,802 0.79% 169,200,958
2017-11-28 2017-11-24 35.403 5,044,025 -7,531 0.76% 178,573,440
2017-11-27 2017-11-23 35.403 5,051,556 +219,959 0.76% 178,840,060
2017-11-24 2017-11-22 36.259 4,831,597 +529,758 0.73% 175,191,235
2017-11-23 2017-11-21 36.888 4,301,839 -819,864 0.65% 158,684,539
2017-11-22 2017-11-20 33.918 5,121,703 +66,829 0.77% 173,719,584
2017-11-21 2017-11-17 31.977 5,054,874 +103,850 0.76% 161,639,057
2017-11-20 2017-11-16 32.890 4,951,024 -12,434 0.75% 162,841,637
2017-11-17 2017-11-15 31.634 4,963,458 +95,268 0.75% 157,015,332
2017-11-16 2017-11-14 32.948 4,868,190 +64,797 0.74% 160,395,167
2017-11-15 2017-11-13 33.747 4,803,393 -10,507 0.73% 162,100,199
2017-11-14 2017-11-10 32.776 4,813,900 +591,052 0.73% 157,781,798
2017-11-13 2017-11-09 32.319 4,222,848 -44,503 0.64% 136,480,255
2017-11-10 2017-11-08 30.892 4,267,351 +24,342 0.65% 131,826,759
2017-11-09 2017-11-07 31.406 4,243,009 +12,785 0.64% 133,255,330
2017-11-08 2017-11-06 31.806 4,230,224 +271,271 0.64% 134,544,672
2017-11-07 2017-11-03 30.835 3,958,953 +16,286 0.60% 122,073,684
2017-11-06 2017-11-02 29.693 3,942,667 +33,625 0.60% 117,068,859
2017-11-03 2017-11-01 30.378 3,909,042 -56,391 0.59% 118,748,987
2017-11-02 2017-10-31 30.892 3,965,433 -6,830 0.60% 122,499,926
2017-11-01 2017-10-30 30.093 3,972,263 -39,228 0.60% 119,535,404
2017-10-31 2017-10-27 28.265 4,011,491 +85,637 0.61% 113,385,878
2017-10-30 2017-10-26 29.350 3,925,854 +112,081 0.59% 115,224,600
2017-10-27 2017-10-25 28.608 3,813,773 -34,150 0.58% 109,103,959
2017-10-26 2017-10-24 27.637 3,847,923 -52,447 0.58% 106,345,638
2017-10-25 2017-10-23 28.950 3,900,370 +168,142 0.59% 112,917,619
2017-10-24 2017-10-20 30.664 3,732,228 +143,429 0.56% 114,443,307
2017-10-23 2017-10-19 29.864 3,588,799 +67,144 0.54% 107,176,302
2017-10-20 2017-10-18 33.690 3,521,655 +2,276 0.53% 118,644,269
2017-10-19 2017-10-17 33.633 3,519,379 +125,566 0.53% 118,366,629
2017-10-18 2017-10-16 34.546 3,393,813 -23,642 0.51% 117,244,162
2017-10-17 2017-10-13 33.233 3,417,455 -5,149 0.52% 113,572,643
2017-10-16 2017-10-12 32.319 3,422,604 -607,426 0.52% 110,616,784
2017-10-13 2017-10-11 31.634 4,030,030 +131,345 0.61% 127,487,026
2017-10-12 2017-10-10 34.432 3,898,685 -493,857 0.59% 134,240,452
2017-10-11 2017-10-09 33.633 4,392,542 -541,667 0.66% 147,733,560
2017-10-10 2017-10-06 34.375 4,934,209 -219,398 0.75% 169,614,110
2017-10-09 2017-10-04 31.977 5,153,607 +216,981 0.78% 164,796,229
2017-10-06 2017-10-03 31.863 4,936,626 +572,629 0.75% 157,294,077
2017-10-04 2017-09-29 29.179 4,363,997 +74,499 0.66% 127,336,611
2017-10-03 2017-09-28 28.151 4,289,498 +75,655 0.65% 120,753,947
2017-09-29 2017-09-27 29.179 4,213,843 +116,459 0.64% 122,955,284
2017-09-28 2017-09-26 27.180 4,097,384 +5,079 0.62% 111,368,294
2017-09-27 2017-09-25 26.952 4,092,305 +880,431 0.62% 110,295,537
2017-09-26 2017-09-22 28.437 3,211,874 -6,129 0.49% 91,334,696
2017-09-25 2017-09-21 27.180 3,218,003 +29,596 0.49% 87,466,418
2017-09-21 2017-09-19 25.182 3,188,407 +4,378 0.48% 80,289,784
2017-09-20 2017-09-18 25.696 3,184,029 -123,114 0.48% 81,815,855
2017-09-19 2017-09-15 25.296 3,307,143 -349,027 0.50% 83,657,454
2017-09-18 2017-09-14 24.782 3,656,170 +26,269 0.55% 90,607,481
2017-09-15 2017-09-13 25.125 3,629,901 -92,677 0.55% 91,200,118
2017-09-14 2017-09-12 24.953 3,722,578 -6,830 0.56% 92,890,904
2017-09-13 2017-09-11 24.782 3,729,408 +29,246 0.56% 92,422,470
2017-09-12 2017-09-08 24.268 3,700,162 -15,761 0.56% 89,796,129
2017-09-11 2017-09-07 23.754 3,715,923 +70,050 0.56% 88,268,954
2017-09-08 2017-09-06 24.382 3,645,873 -28,020 0.55% 88,895,005
2017-09-07 2017-09-05 24.382 3,673,893 -21,015 0.56% 89,578,198
2017-09-06 2017-09-04 23.983 3,694,908 +4,378 0.56% 88,613,699
2017-09-05 2017-09-01 23.983 3,690,530 -34,675 0.56% 88,508,703
2017-09-04 2017-08-31 24.382 3,725,205 -7,180 0.56% 90,829,306
2017-09-01 2017-08-30 24.154 3,732,385 +170,748 0.56% 90,151,872
2017-08-31 2017-08-29 23.754 3,561,637 -18,738 0.54% 84,604,007
2017-08-30 2017-08-28 22.955 3,580,375 -52,888 0.54% 82,186,884
2017-08-29 2017-08-25 23.069 3,633,263 +72,957 0.55% 83,815,849
2017-08-28 2017-08-24 22.270 3,560,306 -175 0.54% 79,286,615
2017-08-25 2017-08-22 22.064 3,560,481 -60,419 0.54% 78,558,600
2017-08-24 2017-08-21 21.721 3,620,900 -1,751 0.55% 78,651,133
2017-08-22 2017-08-18 22.041 3,622,651 +8,757 0.55% 79,847,578
2017-08-21 2017-08-17 22.133 3,613,894 -2,803 0.55% 79,984,737
2017-08-18 2017-08-16 22.247 3,616,697 -31,697 0.55% 80,459,813
2017-08-17 2017-08-15 21.310 3,648,394 -21,716 0.55% 77,748,374
2017-08-16 2017-08-14 21.470 3,670,110 -6,480 0.55% 78,797,941
2017-08-15 2017-08-11 21.013 3,676,590 -12,119 0.56% 77,257,556
2017-08-14 2017-08-10 22.384 3,688,709 +6,305 0.56% 82,567,362
2017-08-11 2017-08-09 23.012 3,682,404 -7,005 0.56% 84,739,213
2017-08-10 2017-08-08 23.355 3,689,409 -171,974 0.56% 86,164,437
2017-08-09 2017-08-07 22.726 3,861,383 +16,419 0.58% 87,755,410
2017-08-08 2017-08-04 22.224 3,844,964 +13,835 0.58% 85,450,194
2017-08-07 2017-08-03 22.270 3,831,129 +14,186 0.58% 85,317,737
2017-08-04 2017-08-02 22.841 3,816,943 +32,924 0.58% 87,181,354
2017-08-03 2017-08-01 22.429 3,784,019 +60,068 0.57% 84,873,621
2017-08-02 2017-07-31 22.955 3,723,951 +1,226 0.56% 85,482,646
2017-08-01 2017-07-28 23.355 3,722,725 +7,005 0.56% 86,942,517
2017-07-31 2017-07-27 23.069 3,715,720 +32,573 0.56% 85,718,051
2017-07-28 2017-07-26 23.469 3,683,147 +34,676 0.56% 86,438,818
2017-07-27 2017-07-25 23.983 3,648,471 +20,320 0.55% 87,500,016
2017-07-26 2017-07-24 23.697 3,628,151 +3,503 0.55% 85,976,823
2017-07-25 2017-07-21 23.126 3,624,648 +15,411 0.55% 83,824,082
2017-07-24 2017-07-20 23.697 3,609,237 -158,314 0.55% 85,528,616
2017-07-21 2017-07-19 21.584 3,767,551 -59,719 0.57% 81,320,284
2017-07-20 2017-07-18 20.853 3,827,270 +9,807 0.58% 79,811,930
2017-07-19 2017-07-17 21.310 3,817,463 -525 0.58% 81,351,285
2017-07-18 2017-07-14 21.356 3,817,988 -32,398 0.58% 81,536,883
2017-07-17 2017-07-13 21.082 3,850,386 -16,637 0.58% 81,173,432
2017-07-14 2017-07-12 21.013 3,867,023 +12,083 0.58% 81,259,196
2017-07-13 2017-07-11 21.105 3,854,940 +2,627 0.58% 81,357,488
2017-07-12 2017-07-10 21.082 3,852,313 +2,102 0.58% 81,214,057
2017-07-11 2017-07-07 20.968 3,850,211 +24,342 0.58% 80,730,036
2017-07-10 2017-07-06 21.013 3,825,869 +4,203 0.58% 80,394,411
2017-07-07 2017-07-05 21.128 3,821,666 +20,140 0.58% 80,742,538
2017-07-06 2017-07-04 20.579 3,801,526 +13,310 0.57% 78,233,128
2017-07-05 2017-07-03 20.716 3,788,216 +34,675 0.57% 78,478,367
2017-07-04 2017-06-30 21.287 3,753,541 +1,611 0.57% 79,903,355
2017-07-03 2017-06-29 21.493 3,751,930 +93,342 0.57% 80,640,328
2017-06-30 2017-06-28 21.196 3,658,588 +102,975 0.55% 77,547,789
2017-06-29 2017-06-27 21.813 3,555,613 +28,545 0.54% 77,557,856
2017-06-28 2017-06-26 21.927 3,527,068 -57,967 0.53% 77,338,012
2017-06-27 2017-06-23 21.013 3,585,035 +16,813 0.54% 75,333,677
2017-06-26 2017-06-22 20.214 3,568,222 +17,162 0.54% 72,127,864
2017-06-23 2017-06-21 21.128 3,551,060 -44,482 0.54% 75,025,289
2017-06-22 2017-06-20 20.100 3,595,542 +10,858 0.54% 72,269,487
2017-06-21 2017-06-19 20.328 3,584,684 -26,619 0.54% 72,870,009
2017-06-20 2017-06-16 19.483 3,611,303 -876 0.55% 70,359,201
2017-06-19 2017-06-15 19.415 3,612,179 +8,931 0.55% 70,128,754
2017-06-16 2017-06-14 19.826 3,603,248 +7,181 0.54% 71,436,771
2017-06-15 2017-06-13 19.392 3,596,067 +1,576 0.54% 69,733,811
2017-06-13 2017-06-09 19.711 3,594,491 +43,956 0.54% 70,852,656
2017-06-12 2017-06-08 19.963 3,550,535 -88,438 0.54% 70,878,280
2017-06-09 2017-06-07 19.255 3,638,973 -16,638 0.55% 70,067,133
2017-06-08 2017-06-06 18.387 3,655,611 +7,006 0.55% 67,214,627
2017-06-07 2017-06-05 18.501 3,648,605 -1,752 0.55% 67,502,492
2017-06-06 2017-06-02 18.798 3,650,357 -49,773 0.55% 68,618,799
2017-06-05 2017-06-01 17.998 3,700,130 +46,058 0.56% 66,596,459
2017-06-02 2017-05-31 18.113 3,654,072 +14,010 0.55% 66,184,794
2017-06-01 2017-05-29 17.953 3,640,062 -11,558 0.55% 65,349,048
2017-05-31 2017-05-26 17.816 3,651,620 +48,335 0.55% 65,056,114
2017-05-29 2017-05-25 18.044 3,603,285 +2,451 0.54% 65,018,005
2017-05-26 2017-05-24 17.427 3,600,834 +22,767 0.54% 62,753,156
2017-05-25 2017-05-23 17.884 3,578,067 +4,728 0.54% 63,990,892
2017-05-24 2017-05-22 18.318 3,573,339 -1,926 0.54% 65,457,064
2017-05-23 2017-05-19 18.021 3,575,265 +1,401 0.54% 64,430,749
2017-05-22 2017-05-18 17.610 3,573,864 -91,066 0.54% 62,936,174
2017-05-19 2017-05-17 17.427 3,664,930 +2,627 0.55% 63,870,183
2017-05-18 2017-05-16 17.610 3,662,303 +65,322 0.55% 64,493,595
2017-05-17 2017-05-15 16.879 3,596,981 -4,378 0.54% 60,714,234
2017-05-16 2017-05-12 16.445 3,601,359 +1,751 0.54% 59,225,243
2017-05-15 2017-05-11 16.628 3,599,608 +72,678 0.54% 59,854,185
2017-05-11 2017-05-09 16.468 3,526,930 +1,751 0.53% 58,081,797
2017-05-10 2017-05-08 16.377 3,525,179 -3,187 0.53% 57,730,892
2017-05-09 2017-05-05 16.354 3,528,366 +3,677 0.53% 57,702,494
2017-05-04 2017-04-28 17.130 3,524,689 -5,253 0.53% 60,379,568
2017-05-02 2017-04-27 17.085 3,529,942 +9,106 0.53% 60,308,302
2017-04-28 2017-04-26 17.130 3,520,836 -55,865 0.53% 60,313,565
2017-04-27 2017-04-25 16.742 3,576,701 +11,033 0.54% 59,881,759
2017-04-26 2017-04-24 16.925 3,565,668 -876 0.54% 60,348,579
2017-04-25 2017-04-21 17.039 3,566,544 -7,530 0.54% 60,770,716
2017-04-24 2017-04-20 17.245 3,574,074 -71,522 0.54% 61,633,727
2017-04-21 2017-04-19 16.217 3,645,596 -10,683 0.55% 59,120,054
2017-04-20 2017-04-18 15.509 3,656,279 +7,881 0.55% 56,704,436
2017-04-19 2017-04-13 15.760 3,648,398 -34,150 0.55% 57,498,860
2017-04-18 2017-04-12 15.966 3,682,548 +55,165 0.56% 58,794,070
2017-04-13 2017-04-11 15.966 3,627,383 +526 0.55% 57,913,328
2017-04-12 2017-04-10 16.217 3,626,857 -1,752 0.55% 58,816,167
2017-04-11 2017-04-07 16.080 3,628,609 +5,429 0.55% 58,347,301
2017-04-10 2017-04-06 16.194 3,623,180 +2,452 0.55% 58,673,782
2017-04-07 2017-04-05 16.217 3,620,728 +15,061 0.55% 58,716,774
2017-04-06 2017-04-03 16.377 3,605,667 +3,502 0.55% 59,049,022
2017-03-31 2017-03-29 16.217 3,602,165 +68,125 0.54% 58,415,741
2017-03-30 2017-03-28 17.062 3,534,040 -21,191 0.53% 60,297,596
2017-03-29 2017-03-27 16.765 3,555,231 -11,733 0.54% 59,603,508
2017-03-28 2017-03-24 17.359 3,566,964 -96,145 0.54% 61,918,475
2017-03-27 2017-03-23 16.948 3,663,109 +4,203 0.55% 62,081,426
2017-03-24 2017-03-22 16.582 3,658,906 +12,785 0.55% 60,673,048
2017-03-23 2017-03-21 16.856 3,646,121 +6,304 0.55% 61,460,399
2017-03-22 2017-03-20 17.016 3,639,817 -155,687 0.55% 61,936,086
2017-03-21 2017-03-17 16.240 3,795,504 +4,903 0.57% 61,637,780
2017-03-20 2017-03-16 16.400 3,790,601 +72,853 0.57% 62,164,215
2017-03-17 2017-03-15 16.217 3,717,748 -30,647 0.56% 60,290,132
2017-03-16 2017-03-14 15.737 3,748,395 -63,571 0.57% 58,989,200
2017-03-15 2017-03-13 15.372 3,811,966 -222,061 0.58% 58,596,546
2017-03-14 2017-03-10 14.184 4,034,027 -4,728 0.61% 57,218,746
2017-03-13 2017-03-09 14.230 4,038,755 -111,556 0.61% 57,470,304
2017-03-10 2017-03-08 14.778 4,150,311 -157,088 0.63% 61,332,809
2017-03-09 2017-03-07 13.933 4,307,399 -13,485 0.65% 60,014,042
2017-03-08 2017-03-06 14.161 4,320,884 +8,756 0.65% 61,188,842
2017-03-07 2017-03-03 14.116 4,312,128 -14,010 0.65% 60,867,863
2017-03-03 2017-03-01 14.504 4,326,138 -2,101 0.65% 62,745,420
2017-03-02 2017-02-28 14.435 4,328,239 -61,295 0.65% 62,479,313
2017-03-01 2017-02-27 14.458 4,389,534 -34,324 0.66% 63,464,383
2017-02-28 2017-02-24 14.367 4,423,858 +1,401 0.67% 63,556,469
2017-02-27 2017-02-23 14.572 4,422,457 -15,937 0.67% 64,445,446
2017-02-24 2017-02-22 14.412 4,438,394 -65,672 0.67% 63,968,055
2017-02-23 2017-02-21 14.138 4,504,066 -2,627 0.68% 63,680,041
2017-02-22 2017-02-20 14.367 4,506,693 +18,213 0.68% 64,746,539
2017-02-21 2017-02-17 14.070 4,488,480 +2,627 0.68% 63,152,121
2017-02-20 2017-02-16 14.275 4,485,853 +3,502 0.68% 64,037,297
2017-02-17 2017-02-15 14.253 4,482,351 +28,021 0.68% 63,884,925
2017-02-16 2017-02-14 14.664 4,454,330 -114,883 0.67% 65,316,868
2017-02-15 2017-02-13 13.910 4,569,213 +81,433 0.69% 63,557,475
2017-02-14 2017-02-10 14.116 4,487,780 -25,568 0.68% 63,347,280
2017-02-13 2017-02-09 14.161 4,513,348 +12,154 0.68% 63,914,360
2017-02-10 2017-02-08 13.933 4,501,194 -205,074 0.68% 62,714,145
2017-02-09 2017-02-07 13.590 4,706,268 +24,868 0.71% 63,958,984
2017-02-08 2017-02-06 13.590 4,681,400 +51,838 0.71% 63,621,024
2017-02-07 2017-02-03 13.430 4,629,562 -2,802 0.70% 62,176,342
2017-02-06 2017-02-02 13.430 4,632,364 +14,886 0.70% 62,213,974
2017-02-03 2017-02-01 13.750 4,617,478 +73,027 0.70% 63,490,575
2017-02-02 2017-01-27 13.841 4,544,451 -73,903 0.69% 62,901,642
2017-02-01 2017-01-25 13.978 4,618,354 -10,157 0.70% 64,557,481
2017-01-26 2017-01-24 14.047 4,628,511 -87,388 0.70% 65,016,615
2017-01-25 2017-01-23 13.933 4,715,899 -19,580 0.71% 65,705,582
2017-01-24 2017-01-20 13.864 4,735,479 +8,708 0.72% 65,653,902
2017-01-23 2017-01-19 14.070 4,726,771 +22,766 0.71% 66,504,834
2017-01-20 2017-01-18 14.298 4,704,005 -25,393 0.71% 67,258,944
2017-01-19 2017-01-17 13.796 4,729,398 -876 0.71% 65,245,526
2017-01-18 2017-01-16 13.704 4,730,274 -36,251 0.72% 64,825,442
2017-01-17 2017-01-13 13.933 4,766,525 +4,378 0.72% 66,410,943
2017-01-16 2017-01-12 14.047 4,762,147 -28,896 0.72% 66,893,797
2017-01-13 2017-01-11 13.956 4,791,043 +1,051 0.72% 66,861,977
2017-01-12 2017-01-10 14.230 4,789,992 -5,254 0.72% 68,160,187
2017-01-11 2017-01-09 14.093 4,795,246 +70,401 0.72% 67,577,791
2017-01-10 2017-01-06 14.595 4,724,845 -58,142 0.71% 68,959,858
2017-01-09 2017-01-05 14.412 4,782,987 +89,315 0.72% 68,934,479
2017-01-06 2017-01-04 14.824 4,693,672 -15,762 0.71% 69,576,947
2017-01-05 2017-01-03 14.778 4,709,434 +3,503 0.71% 69,595,464
2017-01-04 2016-12-30 15.395 4,705,931 -22,767 0.71% 72,445,829
2017-01-03 2016-12-29 15.212 4,728,698 -150,083 0.71% 71,932,266
2016-12-30 2016-12-28 14.983 4,878,781 -90,015 0.74% 73,100,963
2016-12-22 2016-12-20 13.179 4,968,796 -876 0.75% 65,483,957
2016-12-21 2016-12-19 13.248 4,969,672 -876 0.75% 65,836,033
2016-12-19 2016-12-15 13.156 4,970,548 +7,881 0.75% 65,393,517
2016-12-16 2016-12-14 13.362 4,962,667 +17,513 0.75% 66,309,986
2016-12-14 2016-12-12 13.407 4,945,154 -4,378 0.75% 66,301,882
2016-12-12 2016-12-08 14.047 4,949,532 +3,502 0.75% 69,525,991
2016-12-09 2016-12-07 14.138 4,946,030 +4,378 0.75% 69,928,680
2016-12-08 2016-12-06 14.344 4,941,652 -21,540 0.75% 70,882,616
2016-12-07 2016-12-05 13.910 4,963,192 -90,190 0.75% 69,037,699
2016-12-06 2016-12-02 14.093 5,053,382 -167,562 0.76% 71,215,615
2016-12-05 2016-12-01 14.504 5,220,944 +213,305 0.79% 75,723,503
2016-12-02 2016-11-30 14.390 5,007,639 -4,554 0.76% 72,057,883
2016-12-01 2016-11-29 14.230 5,012,193 +33,975 0.76% 71,322,042
2016-11-30 2016-11-28 14.367 4,978,218 -57,091 0.75% 71,520,821
2016-11-29 2016-11-25 13.978 5,035,309 -4,379 0.76% 70,385,870
2016-11-28 2016-11-24 13.956 5,039,688 +19,264 0.76% 70,331,972
2016-11-25 2016-11-23 13.704 5,020,424 -61,294 0.76% 68,801,766
2016-11-24 2016-11-22 14.070 5,081,718 -41,505 0.77% 71,498,875
2016-11-23 2016-11-21 13.339 5,123,223 +15,236 0.77% 68,338,280
2016-11-22 2016-11-18 13.156 5,107,987 -29,596 0.77% 67,201,691
2016-11-18 2016-11-16 13.567 5,137,583 -99,822 0.78% 69,703,283
2016-11-17 2016-11-15 13.544 5,237,405 -8,477 0.79% 70,937,975
2016-11-16 2016-11-14 13.544 5,245,882 +39,579 0.79% 71,052,792
2016-11-15 2016-11-11 13.339 5,206,303 -30,465 0.79% 69,446,478
2016-11-14 2016-11-10 12.905 5,236,768 -52,573 0.79% 67,580,238
2016-11-11 2016-11-09 12.585 5,289,341 +38,178 0.80% 66,567,324
2016-11-10 2016-11-08 12.791 5,251,163 -48,335 0.79% 67,166,306
2016-11-09 2016-11-07 12.380 5,299,498 -18,564 0.80% 65,605,758
2016-11-08 2016-11-04 11.991 5,318,062 +4,378 0.80% 63,770,620
2016-11-07 2016-11-03 11.991 5,313,684 +18,564 0.80% 63,718,121
2016-11-04 2016-11-02 12.037 5,295,120 +5,954 0.80% 63,737,402
2016-11-03 2016-11-01 12.174 5,289,166 +25,919 0.80% 64,390,581
2016-11-02 2016-10-31 12.197 5,263,247 -2,627 0.80% 64,195,257
2016-11-01 2016-10-28 12.357 5,265,874 +7,881 0.80% 65,069,230
2016-10-31 2016-10-27 12.517 5,257,993 -8,757 0.79% 65,812,517
2016-10-28 2016-10-26 12.677 5,266,750 -21,365 0.80% 66,764,196
2016-10-27 2016-10-25 12.631 5,288,115 +12,259 0.80% 66,793,463
2016-10-26 2016-10-24 12.722 5,275,856 -33,274 0.80% 67,120,636
2016-10-25 2016-10-20 12.288 5,309,130 +40,279 0.80% 65,239,943
2016-10-24 2016-10-19 12.311 5,268,851 +4,378 0.80% 64,865,328
2016-10-20 2016-10-18 12.402 5,264,473 +9,632 0.80% 65,292,405
2016-10-19 2016-10-17 12.174 5,254,841 +5,254 0.79% 63,972,707
2016-10-18 2016-10-14 12.288 5,249,587 +11,208 0.79% 64,508,263
2016-10-17 2016-10-13 12.220 5,238,379 +89,840 0.79% 64,011,593
2016-10-14 2016-10-12 12.882 5,148,539 +6,129 0.78% 66,324,051
2016-10-13 2016-10-11 12.973 5,142,410 +25,394 0.78% 66,714,920
2016-10-12 2016-10-07 12.996 5,117,016 +14,010 0.77% 66,502,348
2016-10-11 2016-10-06 13.088 5,103,006 -21,015 0.77% 66,786,493
2016-10-07 2016-10-05 12.928 5,124,021 +19,263 0.77% 66,242,279
2016-10-05 2016-10-03 13.202 5,104,758 -5,253 0.77% 67,392,402
2016-10-03 2016-09-29 13.316 5,110,011 -14,781 0.77% 68,045,330
2016-09-30 2016-09-28 13.179 5,124,792 +10,508 0.77% 67,539,835
2016-09-29 2016-09-27 13.065 5,114,284 -2,627 0.77% 66,817,282
2016-09-28 2016-09-26 12.905 5,116,911 +16,286 0.77% 66,033,489
2016-09-27 2016-09-23 13.202 5,100,625 +12,084 0.77% 67,337,838
2016-09-26 2016-09-22 13.430 5,088,541 -7,881 0.77% 68,340,561
2016-09-22 2016-09-20 13.522 5,096,422 -24,517 0.77% 68,912,027
2016-09-21 2016-09-19 13.704 5,120,939 +4,378 0.77% 70,179,261
2016-09-20 2016-09-15 13.362 5,116,561 -27,495 0.77% 68,366,281
2016-09-19 2016-09-14 13.111 5,144,056 +5,254 0.78% 67,441,235
2016-09-15 2016-09-13 12.996 5,138,802 +7,005 0.78% 66,785,485
2016-09-14 2016-09-12 12.996 5,131,797 +24,518 0.78% 66,694,446
2016-09-13 2016-09-09 13.727 5,107,279 -70,051 0.77% 70,108,712
2016-09-12 2016-09-08 13.316 5,177,330 -145,705 0.78% 68,941,756
2016-09-09 2016-09-07 12.791 5,323,035 -12,960 0.80% 68,085,603
2016-09-08 2016-09-06 12.905 5,335,995 -22,766 0.81% 68,860,758
2016-09-07 2016-09-05 12.585 5,358,761 +23,992 0.81% 67,440,988
2016-09-06 2016-09-02 12.311 5,334,769 -43,781 0.81% 65,676,851
2016-09-05 2016-09-01 12.357 5,378,550 +20,314 0.81% 66,461,542
2016-09-02 2016-08-31 11.968 5,358,236 +87,564 0.81% 64,129,974
2016-09-01 2016-08-30 12.243 5,270,672 +37,652 0.80% 64,526,590
2016-08-31 2016-08-29 12.174 5,233,020 +7,005 0.79% 63,707,057
2016-08-30 2016-08-26 12.083 5,226,015 +165,670 0.79% 63,144,316
2016-08-29 2016-08-25 13.202 5,060,345 -10,508 0.76% 66,806,067
2016-08-26 2016-08-24 12.928 5,070,853 +7,005 0.77% 65,554,935
2016-08-25 2016-08-23 13.156 5,063,848 +14,886 0.77% 66,620,990
2016-08-24 2016-08-22 13.156 5,048,962 +25,743 0.76% 66,425,147
2016-08-23 2016-08-19 13.430 5,023,219 +876 0.76% 67,463,268
2016-08-22 2016-08-18 13.544 5,022,343 -22,003 0.76% 68,025,070
2016-08-19 2016-08-17 13.248 5,044,346 -98,946 0.76% 66,825,282
2016-08-18 2016-08-16 13.796 5,143,292 -83,711 0.78% 70,955,499
2016-08-17 2016-08-15 13.065 5,227,003 -37,652 0.79% 68,289,937
2016-08-16 2016-08-12 12.836 5,264,655 +5,254 0.80% 67,579,375
2016-08-15 2016-08-11 12.859 5,259,401 -16,637 0.80% 67,632,060
2016-08-12 2016-08-10 12.585 5,276,038 +144,479 0.80% 66,399,904
2016-08-11 2016-08-09 12.768 5,131,559 +3,503 0.78% 65,519,273
2016-08-10 2016-08-08 12.677 5,128,056 +1,576 0.78% 65,006,035
2016-08-09 2016-08-05 12.311 5,126,480 -49,736 0.77% 63,112,585
2016-08-08 2016-08-04 12.060 5,176,216 -2,627 0.78% 62,424,382
2016-08-05 2016-08-03 11.900 5,178,843 -41,610 0.78% 61,628,047
2016-08-04 2016-08-01 11.831 5,220,453 +25,043 0.79% 61,765,489
2016-08-03 2016-07-29 11.923 5,195,410 +51,487 0.79% 61,943,860
2016-08-01 2016-07-28 12.220 5,143,923 -3,502 0.78% 62,857,366
2016-07-29 2016-07-27 12.265 5,147,425 -876 0.78% 63,135,300
2016-07-28 2016-07-26 12.380 5,148,301 +26,269 0.78% 63,733,997
2016-07-27 2016-07-25 12.334 5,122,032 +1,751 0.77% 63,174,816
2016-07-26 2016-07-22 12.220 5,120,281 +12,084 0.77% 62,568,467
2016-07-25 2016-07-21 12.311 5,108,197 -24,167 0.77% 62,887,501
2016-07-22 2016-07-20 11.991 5,132,364 +1,926 0.78% 61,543,854
2016-07-21 2016-07-19 11.854 5,130,438 -21,190 0.78% 60,817,664
2016-07-20 2016-07-18 11.877 5,151,628 +3,152 0.78% 61,186,523
2016-07-19 2016-07-15 11.717 5,148,476 -49,211 0.78% 60,325,926
2016-07-18 2016-07-14 11.649 5,197,687 -6,479 0.79% 60,546,387
2016-07-15 2016-07-13 11.535 5,204,166 +51,837 0.79% 60,027,528
2016-07-14 2016-07-12 11.363 5,152,329 -6,304 0.78% 58,546,995
2016-07-13 2016-07-11 11.169 5,158,633 +875 0.78% 57,617,104
2016-07-12 2016-07-08 11.055 5,157,758 -6,129 0.78% 57,018,299
2016-07-11 2016-07-07 10.861 5,163,887 +5,254 0.78% 56,083,510
2016-07-08 2016-07-06 10.792 5,158,633 +9,807 0.78% 55,672,969
2016-07-07 2016-07-05 10.906 5,148,826 +3,502 0.78% 56,155,142
2016-07-06 2016-07-04 10.986 5,145,324 -5,779 0.78% 56,528,276
2016-07-05 2016-06-30 11.169 5,151,103 -36,426 0.78% 57,533,001
2016-07-04 2016-06-29 10.986 5,187,529 +26,269 0.78% 56,991,954
2016-06-30 2016-06-28 11.066 5,161,260 +5,253 0.78% 57,115,957
2016-06-29 2016-06-27 11.192 5,156,007 +18,389 0.78% 57,705,541
2016-06-28 2016-06-24 11.226 5,137,618 -7,881 0.78% 57,675,752
2016-06-27 2016-06-23 11.580 5,145,499 -7,881 0.78% 59,585,885
2016-06-24 2016-06-22 11.489 5,153,380 -29,421 0.78% 59,206,323
2016-06-22 2016-06-20 11.249 5,182,801 +8,056 0.78% 58,301,363
2016-06-21 2016-06-17 11.112 5,174,745 -1,927 0.78% 57,501,574
2016-06-20 2016-06-16 10.815 5,176,672 -2,626 0.78% 55,985,888
2016-06-17 2016-06-15 11.021 5,179,298 -4,203 0.78% 57,078,973
2016-06-16 2016-06-14 10.815 5,183,501 -14,536 0.78% 56,059,744
2016-06-15 2016-06-13 11.009 5,198,037 -6,830 0.79% 57,226,125
2016-06-14 2016-06-10 11.466 5,204,867 +22,591 0.79% 59,678,966
2016-06-13 2016-06-08 11.672 5,182,276 -14,010 0.78% 60,485,235
2016-06-10 2016-06-07 11.180 5,196,286 +5,604 0.79% 58,096,996
2016-06-08 2016-06-06 11.306 5,190,682 -12,609 0.78% 58,686,412
2016-06-07 2016-06-03 11.928 5,203,291 +22,942 0.79% 62,063,602
2016-06-06 2016-06-02 11.904 5,180,349 +150,950 0.78% 61,668,082
2016-06-03 2016-06-01 11.881 5,029,399 +13,432 0.78% 59,752,816
2016-06-02 2016-05-31 11.998 5,015,967 -170 0.78% 60,183,266
2016-06-01 2016-05-30 11.810 5,016,137 +5,101 0.78% 59,241,222
2016-05-31 2016-05-27 11.669 5,011,036 +5,781 0.78% 58,473,637
2016-05-30 2016-05-26 11.740 5,005,255 -6,971 0.78% 58,759,441
2016-05-27 2016-05-25 11.481 5,012,226 -3,401 0.78% 57,544,175
2016-05-26 2016-05-24 11.234 5,015,627 +18,193 0.78% 56,344,238
2016-05-25 2016-05-23 11.657 4,997,434 -11,817 0.78% 58,256,130
2016-05-24 2016-05-20 11.787 5,009,251 +1,530 0.78% 59,042,049
2016-05-23 2016-05-19 11.645 5,007,721 +9,692 0.78% 58,317,141
2016-05-20 2016-05-18 11.728 4,998,029 +3,740 0.78% 58,615,819
2016-05-19 2016-05-17 11.904 4,994,289 +1,700 0.78% 59,453,180
2016-05-18 2016-05-16 12.022 4,992,589 -16,152 0.78% 60,020,225
2016-05-17 2016-05-13 11.834 5,008,741 +3,231 0.78% 59,271,711
2016-05-16 2016-05-12 12.092 5,005,510 +10,201 0.78% 60,528,841
2016-05-13 2016-05-11 12.092 4,995,309 +7,821 0.78% 60,405,486
2016-05-12 2016-05-10 12.187 4,987,488 -14,486 0.78% 60,780,256
2016-05-11 2016-05-09 11.998 5,001,974 +203,858 0.78% 60,015,373
2016-05-10 2016-05-06 12.281 4,798,116 +71,920 0.75% 58,923,991
2016-05-06 2016-05-04 14.022 4,726,196 +37,405 0.74% 66,268,767
2016-05-05 2016-05-03 14.210 4,688,791 -22,103 0.73% 66,626,764
2016-05-04 2016-04-29 14.257 4,710,894 +18,873 0.73% 67,162,501
2016-05-03 2016-04-28 14.351 4,692,021 +850 0.73% 67,334,972
2016-04-29 2016-04-27 14.398 4,691,171 +4,251 0.73% 67,543,505
2016-04-28 2016-04-26 14.492 4,686,920 +9,521 0.73% 67,923,359
2016-04-27 2016-04-25 14.445 4,677,399 -152,171 0.73% 67,565,298
2016-04-25 2016-04-21 14.351 4,829,570 +69,370 0.75% 69,308,932
2016-04-22 2016-04-20 14.257 4,760,200 +29,584 0.74% 67,865,449
2016-04-20 2016-04-18 14.469 4,730,616 +4,730,616 0.74% 68,445,313
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top