History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 419,309 | +0 | 0.06% | 17,636,137 |
| 2025-10-13 | 2025-10-09 | 40.440 | 419,309 | +0 | 0.06% | 16,956,856 |
| 2025-10-10 | 2025-10-08 | 35.980 | 419,309 | +0 | 0.06% | 15,086,738 |
| 2025-10-09 | 2025-10-06 | 36.560 | 419,309 | +0 | 0.06% | 15,329,937 |
| 2025-10-08 | 2025-10-03 | 36.140 | 419,309 | +0 | 0.06% | 15,153,827 |
| 2025-10-06 | 2025-10-02 | 36.600 | 419,309 | +0 | 0.06% | 15,346,709 |
| 2025-10-03 | 2025-09-30 | 35.500 | 419,309 | +0 | 0.06% | 14,885,470 |
| 2025-10-02 | 2025-09-29 | 34.540 | 419,309 | +0 | 0.06% | 14,482,933 |
| 2025-09-30 | 2025-09-26 | 33.540 | 419,309 | +0 | 0.06% | 14,063,624 |
| 2025-09-29 | 2025-09-25 | 35.400 | 419,309 | +0 | 0.06% | 14,843,539 |
| 2025-09-26 | 2025-09-24 | 33.780 | 419,309 | +0 | 0.06% | 14,164,258 |
| 2025-09-25 | 2025-09-23 | 33.840 | 419,309 | +0 | 0.06% | 14,189,417 |
| 2025-09-24 | 2025-09-22 | 35.640 | 419,309 | -4,000 | 0.06% | 14,944,173 |
| 2025-09-22 | 2025-09-18 | 35.140 | 423,309 | -3,600 | 0.06% | 14,875,078 |
| 2025-09-03 | 2025-09-01 | 36.220 | 426,909 | -7,600 | 0.06% | 15,462,644 |
| 2025-09-01 | 2025-08-28 | 38.600 | 434,509 | -4,600 | 0.06% | 16,772,047 |
| 2025-08-27 | 2025-08-25 | 37.100 | 439,109 | -24,600 | 0.06% | 16,290,944 |
| 2025-08-26 | 2025-08-22 | 36.060 | 463,709 | -303,800 | 0.06% | 16,721,347 |
| 2025-08-25 | 2025-08-21 | 31.320 | 767,509 | -29,600 | 0.10% | 24,038,382 |
| 2025-08-22 | 2025-08-20 | 29.720 | 797,109 | -26,200 | 0.11% | 23,690,079 |
| 2025-08-21 | 2025-08-19 | 28.640 | 823,309 | -11,000 | 0.11% | 23,579,570 |
| 2025-08-20 | 2025-08-18 | 28.800 | 834,309 | -20,800 | 0.11% | 24,028,099 |
| 2025-08-19 | 2025-08-15 | 26.860 | 855,109 | -6,800 | 0.11% | 22,968,228 |
| 2025-07-15 | 2025-07-11 | 25.000 | 861,909 | -10,000 | 0.11% | 21,547,725 |
| 2025-04-29 | 2025-04-25 | 22.200 | 871,909 | -400 | 0.12% | 19,356,380 |
| 2025-04-25 | 2025-04-23 | 22.400 | 872,309 | -10,000 | 0.12% | 19,539,722 |
| 2025-04-24 | 2025-04-22 | 21.650 | 882,309 | -9,400 | 0.12% | 19,101,990 |
| 2025-04-22 | 2025-04-16 | 21.350 | 891,709 | -2,000 | 0.12% | 19,037,987 |
| 2025-04-16 | 2025-04-14 | 22.350 | 893,709 | +53,800 | 0.12% | 19,974,396 |
| 2025-04-07 | 2025-04-02 | 24.200 | 839,909 | -1,000 | 0.11% | 20,325,798 |
| 2025-04-03 | 2025-04-01 | 24.987 | 840,909 | +166,200 | 0.11% | 21,012,059 |
| 2025-04-02 | 2025-03-31 | 24.525 | 674,709 | +28,284 | 0.09% | 16,546,960 |
| 2025-03-20 | 2025-03-18 | 29.358 | 646,425 | +252,070 | 0.09% | 18,977,438 |
| 2025-03-14 | 2025-03-12 | 29.769 | 394,355 | -6,655 | 0.05% | 11,739,491 |
| 2025-02-26 | 2025-02-24 | 35.630 | 401,010 | -14,393 | 0.05% | 14,288,011 |
| 2025-02-25 | 2025-02-21 | 33.779 | 415,403 | -35,632 | 0.06% | 14,031,960 |
| 2025-02-13 | 2025-02-11 | 29.049 | 451,035 | -194 | 0.06% | 13,102,134 |
| 2025-02-05 | 2025-02-03 | 29.100 | 451,229 | -4,474 | 0.06% | 13,130,969 |
| 2025-02-04 | 2025-01-28 | 27.867 | 455,703 | +195 | 0.06% | 12,698,853 |
| 2025-02-03 | 2025-01-24 | 30.386 | 455,508 | -23,534 | 0.06% | 13,840,979 |
| 2025-01-24 | 2025-01-22 | 28.895 | 479,042 | -15,171 | 0.07% | 13,841,821 |
| 2025-01-23 | 2025-01-21 | 28.381 | 494,213 | -33,260 | 0.07% | 14,026,089 |
| 2025-01-21 | 2025-01-17 | 26.427 | 527,473 | -4,668 | 0.07% | 13,939,484 |
| 2025-01-09 | 2025-01-07 | 22.777 | 532,141 | -2,917 | 0.07% | 12,120,312 |
| 2025-01-07 | 2025-01-03 | 22.828 | 535,058 | +2,917 | 0.07% | 12,214,260 |
| 2024-10-10 | 2024-10-08 | 22.828 | 532,141 | -4,668 | 0.07% | 12,147,671 |
| 2024-10-09 | 2024-10-07 | 28.329 | 536,809 | -4,279 | 0.07% | 15,207,391 |
| 2024-08-30 | 2024-08-28 | 15.733 | 541,088 | -41,817 | 0.07% | 8,512,805 |
| 2024-07-29 | 2024-07-25 | 17.830 | 582,905 | -194 | 0.08% | 10,393,461 |
| 2024-07-19 | 2024-07-17 | 18.447 | 583,099 | -2,723 | 0.08% | 10,756,675 |
| 2024-07-16 | 2024-07-12 | 19.167 | 585,822 | -3,112 | 0.08% | 11,228,582 |
| 2024-07-15 | 2024-07-11 | 19.722 | 588,934 | -8,169 | 0.08% | 11,615,250 |
| 2024-07-12 | 2024-07-10 | 19.455 | 597,103 | -2,334 | 0.08% | 11,616,725 |
| 2024-07-11 | 2024-07-09 | 19.537 | 599,437 | -123,312 | 0.08% | 11,711,445 |
| 2024-07-05 | 2024-07-03 | 18.820 | 722,749 | +54,070 | 0.10% | 13,601,823 |
| 2024-07-04 | 2024-07-02 | 18.433 | 668,679 | +28,568 | 0.09% | 12,325,669 |
| 2024-06-24 | 2024-06-20 | 19.120 | 640,111 | -11,171 | 0.09% | 12,239,138 |
| 2024-06-21 | 2024-06-19 | 19.357 | 651,282 | -29,604 | 0.09% | 12,606,641 |
| 2024-06-20 | 2024-06-18 | 18.777 | 680,886 | +300,881 | 0.10% | 12,784,724 |
| 2024-06-14 | 2024-06-12 | 18.111 | 380,005 | -8,937 | 0.05% | 6,882,123 |
| 2024-05-17 | 2024-05-14 | 19.228 | 388,942 | +1,490 | 0.06% | 7,478,481 |
| 2024-03-14 | 2024-03-12 | 18.884 | 387,452 | +7,447 | 0.06% | 7,316,650 |
| 2023-11-09 | 2023-11-07 | 20.001 | 380,005 | -744 | 0.05% | 7,600,541 |
| 2023-11-08 | 2023-11-06 | 20.237 | 380,749 | -5,735 | 0.05% | 7,705,400 |
| 2023-08-28 | 2023-08-24 | 26.962 | 386,484 | -931 | 0.05% | 10,420,313 |
| 2023-08-24 | 2023-08-22 | 27.284 | 387,415 | -5,400 | 0.06% | 10,570,260 |
| 2023-07-13 | 2023-07-11 | 32.870 | 392,815 | -3,723 | 0.06% | 12,911,747 |
| 2023-07-03 | 2023-06-29 | 33.729 | 396,538 | -931 | 0.06% | 13,374,883 |
| 2023-06-30 | 2023-06-28 | 31.366 | 397,469 | -2,205 | 0.06% | 12,466,991 |
| 2023-06-29 | 2023-06-27 | 33.353 | 399,674 | -11,543 | 0.06% | 13,330,395 |
| 2023-06-27 | 2023-06-23 | 31.366 | 411,217 | -312,240 | 0.06% | 12,898,210 |
| 2023-06-26 | 2023-06-21 | 32.333 | 723,457 | -7,447 | 0.10% | 23,391,321 |
| 2023-06-23 | 2023-06-20 | 33.246 | 730,904 | -36,121 | 0.10% | 24,299,454 |
| 2023-06-20 | 2023-06-16 | 30.023 | 767,025 | -13,406 | 0.11% | 23,028,564 |
| 2023-06-19 | 2023-06-15 | 28.573 | 780,431 | -55,856 | 0.11% | 22,299,323 |
| 2023-06-14 | 2023-06-12 | 27.445 | 836,287 | -4,655 | 0.12% | 22,952,066 |
| 2023-06-13 | 2023-06-09 | 27.338 | 840,942 | -1,676 | 0.12% | 22,989,491 |
| 2023-05-22 | 2023-05-18 | 24.921 | 842,618 | -186 | 0.12% | 20,998,789 |
| 2023-05-05 | 2023-05-03 | 26.693 | 842,804 | -9,309 | 0.12% | 22,497,202 |
| 2023-05-03 | 2023-04-28 | 27.069 | 852,113 | -2,421 | 0.12% | 23,066,052 |
| 2023-04-28 | 2023-04-26 | 26.693 | 854,534 | -1,862 | 0.12% | 22,810,314 |
| 2023-04-25 | 2023-04-21 | 27.714 | 856,396 | -4,655 | 0.12% | 23,733,941 |
| 2023-04-24 | 2023-04-20 | 28.143 | 861,051 | -7,261 | 0.12% | 24,232,917 |
| 2023-04-19 | 2023-04-17 | 25.941 | 868,312 | -745 | 0.12% | 22,525,190 |
| 2023-04-14 | 2023-04-12 | 27.622 | 869,057 | +3,538 | 0.12% | 24,005,436 |
| 2023-04-13 | 2023-04-11 | 26.802 | 865,519 | +15,650 | 0.12% | 23,197,578 |
| 2023-03-29 | 2023-03-27 | 26.091 | 849,869 | +25,046 | 0.12% | 22,173,810 |
| 2023-03-27 | 2023-03-23 | 28.880 | 824,823 | -1,462 | 0.12% | 23,821,255 |
| 2023-03-24 | 2023-03-22 | 28.388 | 826,285 | -8,045 | 0.12% | 23,456,714 |
| 2023-03-22 | 2023-03-20 | 27.349 | 834,330 | -548 | 0.12% | 22,818,013 |
| 2023-03-21 | 2023-03-17 | 27.951 | 834,878 | -29,983 | 0.12% | 23,335,326 |
| 2023-03-16 | 2023-03-14 | 26.200 | 864,861 | -7,313 | 0.13% | 22,659,576 |
| 2023-03-15 | 2023-03-13 | 26.802 | 872,174 | -22,304 | 0.13% | 23,375,944 |
| 2023-03-10 | 2023-03-08 | 25.380 | 894,478 | -5,485 | 0.13% | 22,701,659 |
| 2023-03-08 | 2023-03-06 | 26.091 | 899,963 | -127,793 | 0.13% | 23,480,805 |
| 2023-03-07 | 2023-03-03 | 26.091 | 1,027,756 | -61,282 | 0.15% | 26,815,034 |
| 2023-03-06 | 2023-03-02 | 26.583 | 1,089,038 | -1,463 | 0.16% | 28,950,046 |
| 2023-03-03 | 2023-03-01 | 26.091 | 1,090,501 | -1,828 | 0.16% | 28,452,105 |
| 2023-03-02 | 2023-02-28 | 25.489 | 1,092,329 | -23,401 | 0.16% | 27,842,571 |
| 2023-02-28 | 2023-02-24 | 22.918 | 1,115,730 | -7,313 | 0.16% | 25,570,727 |
| 2023-02-24 | 2023-02-22 | 23.411 | 1,123,043 | -2,560 | 0.16% | 26,291,182 |
| 2023-02-23 | 2023-02-21 | 23.301 | 1,125,603 | -9,141 | 0.16% | 26,227,977 |
| 2023-02-22 | 2023-02-20 | 23.411 | 1,134,744 | -11,883 | 0.16% | 26,565,110 |
| 2023-02-20 | 2023-02-16 | 22.918 | 1,146,627 | -21,756 | 0.17% | 26,278,837 |
| 2023-02-17 | 2023-02-15 | 22.590 | 1,168,383 | -4,571 | 0.17% | 26,394,001 |
| 2023-02-14 | 2023-02-10 | 21.288 | 1,172,954 | -1,828 | 0.17% | 24,970,300 |
| 2023-02-13 | 2023-02-09 | 21.551 | 1,174,782 | -9,324 | 0.17% | 25,317,654 |
| 2023-02-02 | 2023-01-31 | 20.676 | 1,184,106 | -15,540 | 0.17% | 24,482,307 |
| 2023-01-18 | 2023-01-16 | 21.376 | 1,199,646 | -2,742 | 0.17% | 25,643,519 |
| 2023-01-16 | 2023-01-12 | 20.895 | 1,202,388 | -4,571 | 0.17% | 25,123,373 |
| 2023-01-09 | 2023-01-05 | 20.085 | 1,206,959 | -16,819 | 0.17% | 24,241,815 |
| 2023-01-06 | 2023-01-04 | 20.194 | 1,223,778 | -28,338 | 0.18% | 24,713,502 |
| 2023-01-05 | 2023-01-03 | 19.582 | 1,252,116 | -13,529 | 0.18% | 24,518,706 |
| 2022-11-18 | 2022-11-16 | 17.285 | 1,265,645 | -183 | 0.18% | 21,876,052 |
| 2022-08-24 | 2022-08-22 | 18.203 | 1,265,828 | -3,290 | 0.18% | 23,042,413 |
| 2022-07-05 | 2022-06-30 | 19.998 | 1,269,118 | -10,970 | 0.18% | 25,379,212 |
| 2022-07-04 | 2022-06-29 | 19.735 | 1,280,088 | -13,711 | 0.19% | 25,262,499 |
| 2022-06-30 | 2022-06-28 | 19.757 | 1,293,799 | -7,313 | 0.19% | 25,561,392 |
| 2022-06-22 | 2022-06-20 | 19.144 | 1,301,112 | +2,742 | 0.19% | 24,908,793 |
| 2022-06-21 | 2022-06-17 | 19.297 | 1,298,370 | -10,969 | 0.19% | 25,055,149 |
| 2022-06-17 | 2022-06-15 | 19.538 | 1,309,339 | -5,302 | 0.19% | 25,581,942 |
| 2022-06-14 | 2022-06-10 | 18.729 | 1,314,641 | -1,828 | 0.19% | 24,621,294 |
| 2022-06-10 | 2022-06-08 | 18.904 | 1,316,469 | -11,153 | 0.19% | 24,885,956 |
| 2022-06-07 | 2022-06-02 | 18.685 | 1,327,622 | -5,484 | 0.19% | 24,806,315 |
| 2022-06-06 | 2022-06-01 | 18.510 | 1,333,106 | -13,712 | 0.19% | 24,675,445 |
| 2022-05-30 | 2022-05-26 | 18.050 | 1,346,818 | -23,767 | 0.20% | 24,310,439 |
| 2022-05-24 | 2022-05-20 | 17.613 | 1,370,585 | -73,129 | 0.20% | 24,139,696 |
| 2022-05-13 | 2022-05-11 | 17.285 | 1,443,714 | -45,706 | 0.21% | 24,953,887 |
| 2022-05-12 | 2022-05-10 | 17.109 | 1,489,420 | +118,835 | 0.22% | 25,483,195 |
| 2022-05-03 | 2022-04-28 | 17.963 | 1,370,585 | -3,291 | 0.20% | 24,619,491 |
| 2022-04-29 | 2022-04-27 | 18.269 | 1,373,876 | -33,091 | 0.20% | 25,099,435 |
| 2022-04-28 | 2022-04-26 | 17.328 | 1,406,967 | -19,196 | 0.20% | 24,380,299 |
| 2022-04-27 | 2022-04-25 | 17.347 | 1,426,163 | +37,479 | 0.21% | 24,739,821 |
| 2022-04-26 | 2022-04-22 | 18.132 | 1,388,684 | +15,188 | 0.20% | 25,178,994 |
| 2022-04-25 | 2022-04-21 | 17.370 | 1,373,496 | -26,771 | 0.20% | 23,856,983 |
| 2022-04-22 | 2022-04-20 | 17.840 | 1,400,267 | +62,466 | 0.21% | 24,981,030 |
| 2022-04-21 | 2022-04-19 | 17.504 | 1,337,801 | -892 | 0.20% | 23,416,877 |
| 2022-04-14 | 2022-04-12 | 16.899 | 1,338,693 | -18,740 | 0.20% | 22,622,404 |
| 2022-04-13 | 2022-04-11 | 16.675 | 1,357,433 | +127,430 | 0.20% | 22,634,857 |
| 2022-04-01 | 2022-03-30 | 18.490 | 1,230,003 | -3,213 | 0.18% | 22,742,937 |
| 2022-03-28 | 2022-03-24 | 19.499 | 1,233,216 | -3,748 | 0.18% | 24,046,110 |
| 2022-03-25 | 2022-03-23 | 21.471 | 1,236,964 | -714 | 0.18% | 26,558,833 |
| 2022-03-24 | 2022-03-22 | 17.437 | 1,237,678 | +478,488 | 0.18% | 21,581,106 |
| 2022-03-21 | 2022-03-17 | 17.302 | 759,190 | -26,771 | 0.11% | 13,135,730 |
| 2022-03-11 | 2022-03-09 | 17.549 | 785,961 | +8,923 | 0.12% | 13,792,697 |
| 2022-03-03 | 2022-03-01 | 21.337 | 777,038 | -26,771 | 0.12% | 16,579,279 |
| 2022-03-02 | 2022-02-28 | 21.516 | 803,809 | +17,848 | 0.12% | 17,294,600 |
| 2022-03-01 | 2022-02-25 | 22.009 | 785,961 | -26,771 | 0.12% | 17,298,120 |
| 2022-02-24 | 2022-02-22 | 22.524 | 812,732 | +17,847 | 0.12% | 18,306,269 |
| 2022-02-17 | 2022-02-15 | 22.233 | 794,885 | +35,695 | 0.12% | 17,672,679 |
| 2021-09-10 | 2021-09-08 | 30.873 | 759,190 | -17,848 | 0.11% | 23,438,430 |
| 2021-08-25 | 2021-08-23 | 30.257 | 777,038 | -606 | 0.12% | 23,510,532 |
| 2021-08-10 | 2021-08-06 | 33.562 | 777,644 | -8,032 | 0.12% | 26,099,614 |
| 2021-08-09 | 2021-08-05 | 34.347 | 785,676 | -38,015 | 0.12% | 26,985,495 |
| 2021-08-06 | 2021-08-04 | 35.467 | 823,691 | -30,162 | 0.12% | 29,214,231 |
| 2021-08-05 | 2021-08-03 | 33.114 | 853,853 | -6,246 | 0.13% | 28,274,636 |
| 2021-08-04 | 2021-08-02 | 33.731 | 860,099 | -68,463 | 0.13% | 29,011,579 |
| 2021-08-03 | 2021-07-30 | 31.041 | 928,562 | -25,878 | 0.14% | 28,823,526 |
| 2021-08-02 | 2021-07-29 | 30.089 | 954,440 | -1,785 | 0.14% | 28,717,680 |
| 2021-07-30 | 2021-07-28 | 29.024 | 956,225 | -5,354 | 0.14% | 27,753,406 |
| 2021-07-29 | 2021-07-27 | 28.632 | 961,579 | -20,525 | 0.14% | 27,531,654 |
| 2021-07-27 | 2021-07-23 | 28.912 | 982,104 | -23,915 | 0.15% | 28,394,460 |
| 2021-07-26 | 2021-07-22 | 30.257 | 1,006,019 | -15,170 | 0.15% | 30,438,719 |
| 2021-07-23 | 2021-07-21 | 29.584 | 1,021,189 | -12,136 | 0.15% | 30,211,096 |
| 2021-07-22 | 2021-07-20 | 28.632 | 1,033,325 | -14,635 | 0.15% | 29,585,865 |
| 2021-07-21 | 2021-07-19 | 30.257 | 1,047,960 | -4,105 | 0.16% | 31,707,712 |
| 2021-07-20 | 2021-07-16 | 28.912 | 1,052,065 | -27,664 | 0.16% | 30,417,163 |
| 2021-07-19 | 2021-07-15 | 28.688 | 1,079,729 | -178 | 0.16% | 30,974,989 |
| 2021-07-16 | 2021-07-14 | 29.080 | 1,079,907 | -892 | 0.16% | 31,403,651 |
| 2021-07-15 | 2021-07-13 | 29.080 | 1,080,799 | -35,517 | 0.16% | 31,429,591 |
| 2021-07-14 | 2021-07-12 | 27.847 | 1,116,316 | -20,346 | 0.17% | 31,086,367 |
| 2021-07-12 | 2021-07-08 | 24.317 | 1,136,662 | -7,495 | 0.17% | 27,640,602 |
| 2021-07-07 | 2021-07-05 | 26.278 | 1,144,157 | -4,284 | 0.17% | 30,066,640 |
| 2021-07-06 | 2021-07-02 | 26.334 | 1,148,441 | -7,496 | 0.17% | 30,243,565 |
| 2021-07-05 | 2021-06-30 | 27.175 | 1,155,937 | -41,941 | 0.17% | 31,412,488 |
| 2021-07-02 | 2021-06-29 | 26.662 | 1,197,878 | -15,170 | 0.18% | 31,938,213 |
| 2021-06-30 | 2021-06-28 | 26.662 | 1,213,048 | -7,594 | 0.18% | 32,342,681 |
| 2021-06-29 | 2021-06-25 | 26.153 | 1,220,642 | -2,650 | 0.18% | 31,923,273 |
| 2021-06-28 | 2021-06-24 | 25.643 | 1,223,292 | -883 | 0.18% | 31,369,346 |
| 2021-06-25 | 2021-06-23 | 25.757 | 1,224,175 | -883 | 0.18% | 31,530,585 |
| 2021-06-24 | 2021-06-22 | 25.247 | 1,225,058 | -3,534 | 0.18% | 30,929,196 |
| 2021-06-22 | 2021-06-18 | 26.209 | 1,228,592 | -39,747 | 0.18% | 32,200,736 |
| 2021-06-21 | 2021-06-17 | 26.040 | 1,268,339 | -3,533 | 0.19% | 33,027,089 |
| 2021-06-18 | 2021-06-16 | 25.530 | 1,271,872 | -36,214 | 0.19% | 32,471,105 |
| 2021-06-17 | 2021-06-15 | 26.266 | 1,308,086 | +28,159 | 0.20% | 34,358,279 |
| 2021-02-25 | 2021-02-23 | 23.889 | 1,279,927 | +3,533 | 0.19% | 30,575,585 |
| 2021-02-22 | 2021-02-18 | 25.134 | 1,276,394 | -22,965 | 0.19% | 32,080,775 |
| 2021-02-19 | 2021-02-17 | 25.757 | 1,299,359 | +26,498 | 0.19% | 33,467,069 |
| 2021-02-17 | 2021-02-11 | 24.624 | 1,272,861 | -15,899 | 0.19% | 31,343,490 |
| 2021-02-04 | 2021-02-02 | 25.530 | 1,288,760 | +17,666 | 0.19% | 32,902,259 |
| 2021-01-29 | 2021-01-27 | 26.153 | 1,271,094 | +8,832 | 0.19% | 33,242,736 |
| 2021-01-28 | 2021-01-26 | 25.870 | 1,262,262 | -4,593 | 0.19% | 32,654,484 |
| 2021-01-27 | 2021-01-25 | 27.172 | 1,266,855 | -274,873 | 0.19% | 34,422,727 |
| 2021-01-26 | 2021-01-22 | 25.134 | 1,541,728 | -16,252 | 0.23% | 38,749,656 |
| 2021-01-25 | 2021-01-21 | 26.379 | 1,557,980 | -43,810 | 0.23% | 41,098,400 |
| 2021-01-22 | 2021-01-20 | 27.115 | 1,601,790 | -78,258 | 0.24% | 43,432,838 |
| 2021-01-21 | 2021-01-19 | 27.398 | 1,680,048 | -12,012 | 0.25% | 46,030,339 |
| 2021-01-20 | 2021-01-18 | 26.606 | 1,692,060 | -40,807 | 0.25% | 45,018,471 |
| 2021-01-18 | 2021-01-14 | 25.474 | 1,732,867 | -34,625 | 0.26% | 44,142,291 |
| 2021-01-15 | 2021-01-13 | 25.077 | 1,767,492 | -71,191 | 0.26% | 44,323,934 |
| 2021-01-14 | 2021-01-12 | 24.455 | 1,838,683 | -6,713 | 0.28% | 44,964,289 |
| 2021-01-13 | 2021-01-11 | 24.341 | 1,845,396 | -30,914 | 0.28% | 44,919,525 |
| 2021-01-12 | 2021-01-08 | 24.115 | 1,876,310 | -27,558 | 0.28% | 45,247,159 |
| 2021-01-11 | 2021-01-07 | 23.096 | 1,903,868 | -8,480 | 0.29% | 43,971,787 |
| 2021-01-08 | 2021-01-06 | 23.775 | 1,912,348 | -4,416 | 0.29% | 45,466,690 |
| 2021-01-07 | 2021-01-05 | 23.775 | 1,916,764 | -2,650 | 0.29% | 45,571,682 |
| 2021-01-06 | 2021-01-04 | 22.926 | 1,919,414 | -2,296 | 0.29% | 44,004,876 |
| 2021-01-05 | 2020-12-31 | 22.077 | 1,921,710 | -20,315 | 0.29% | 42,425,755 |
| 2021-01-04 | 2020-12-29 | 22.009 | 1,942,025 | -9,716 | 0.29% | 42,742,330 |
| 2020-12-18 | 2020-12-16 | 21.511 | 1,951,741 | -17,666 | 0.29% | 41,983,912 |
| 2020-12-15 | 2020-12-11 | 21.375 | 1,969,407 | +210,748 | 0.30% | 42,096,364 |
| 2020-11-25 | 2020-11-23 | 22.756 | 1,758,659 | +2,650 | 0.26% | 40,020,712 |
| 2020-11-11 | 2020-11-09 | 25.247 | 1,756,009 | -125,601 | 0.26% | 44,334,184 |
| 2020-11-10 | 2020-11-06 | 23.832 | 1,881,610 | -119,594 | 0.28% | 44,842,398 |
| 2020-11-09 | 2020-11-05 | 23.436 | 2,001,204 | -19,079 | 0.30% | 46,899,566 |
| 2020-11-02 | 2020-10-29 | 20.152 | 2,020,283 | +118,181 | 0.30% | 40,713,583 |
| 2020-10-16 | 2020-10-14 | 22.643 | 1,902,102 | +8,833 | 0.29% | 43,069,608 |
| 2020-10-08 | 2020-10-06 | 21.511 | 1,893,269 | -8,833 | 0.28% | 40,726,120 |
| 2020-10-05 | 2020-09-29 | 20.288 | 1,902,102 | -8,832 | 0.29% | 38,590,368 |
| 2020-09-30 | 2020-09-28 | 20.107 | 1,910,934 | -17,666 | 0.29% | 38,423,398 |
| 2020-09-25 | 2020-09-23 | 21.081 | 1,928,600 | -883 | 0.29% | 40,656,403 |
| 2020-09-24 | 2020-09-22 | 21.511 | 1,929,483 | +968,946 | 0.29% | 41,505,120 |
| 2020-09-23 | 2020-09-21 | 21.285 | 960,537 | -4,416 | 0.14% | 20,444,621 |
| 2020-09-16 | 2020-09-14 | 21.466 | 964,953 | +2,649 | 0.14% | 20,713,410 |
| 2020-09-15 | 2020-09-11 | 21.692 | 962,304 | -3,533 | 0.14% | 20,874,444 |
| 2020-09-08 | 2020-09-04 | 23.662 | 965,837 | +26,498 | 0.14% | 22,853,738 |
| 2020-09-07 | 2020-09-03 | 24.172 | 939,339 | +26,498 | 0.14% | 22,705,305 |
| 2020-08-25 | 2020-08-21 | 25.530 | 912,841 | +4,063 | 0.14% | 23,304,984 |
| 2020-08-20 | 2020-08-18 | 25.926 | 908,778 | +3,533 | 0.14% | 23,561,363 |
| 2020-08-19 | 2020-08-17 | 26.379 | 905,245 | +88,327 | 0.14% | 23,879,717 |
| 2020-08-18 | 2020-08-14 | 25.360 | 816,918 | +2,650 | 0.12% | 20,717,321 |
| 2020-08-10 | 2020-08-06 | 26.379 | 814,268 | +3,533 | 0.12% | 21,479,808 |
| 2020-08-07 | 2020-08-05 | 26.493 | 810,735 | +5,300 | 0.12% | 21,478,398 |
| 2020-08-06 | 2020-08-04 | 25.983 | 805,435 | +883 | 0.12% | 20,927,642 |
| 2020-08-03 | 2020-07-30 | 25.926 | 804,552 | +3,533 | 0.12% | 20,859,155 |
| 2020-07-31 | 2020-07-29 | 26.153 | 801,019 | -1,766 | 0.12% | 20,948,933 |
| 2020-07-20 | 2020-07-16 | 26.719 | 802,785 | -99,986 | 0.12% | 21,449,559 |
| 2020-07-17 | 2020-07-15 | 28.021 | 902,771 | +2,119 | 0.14% | 25,296,470 |
| 2020-07-15 | 2020-07-13 | 30.455 | 900,652 | -5,829 | 0.13% | 27,429,407 |
| 2020-07-14 | 2020-07-10 | 29.549 | 906,481 | -19,255 | 0.14% | 26,785,905 |
| 2020-07-09 | 2020-07-07 | 29.832 | 925,736 | -21,552 | 0.14% | 27,616,898 |
| 2020-07-08 | 2020-07-06 | 31.078 | 947,288 | -37,451 | 0.14% | 29,439,573 |
| 2020-07-07 | 2020-07-03 | 29.436 | 984,739 | -13,779 | 0.15% | 28,986,889 |
| 2020-07-03 | 2020-06-30 | 26.832 | 998,518 | -6,889 | 0.15% | 26,792,384 |
| 2020-06-30 | 2020-06-26 | 26.889 | 1,005,407 | -54,410 | 0.15% | 27,034,145 |
| 2020-06-26 | 2020-06-23 | 27.115 | 1,059,817 | -22,611 | 0.16% | 28,737,138 |
| 2020-06-24 | 2020-06-22 | 28.893 | 1,082,428 | -56,353 | 0.16% | 31,275,012 |
| 2020-06-23 | 2020-06-19 | 30.892 | 1,138,781 | -24,830 | 0.17% | 35,179,157 |
| 2020-06-22 | 2020-06-18 | 31.691 | 1,163,611 | -8,406 | 0.18% | 36,876,419 |
| 2020-06-19 | 2020-06-17 | 25.981 | 1,172,017 | +87,563 | 0.18% | 30,450,418 |
| 2020-06-18 | 2020-06-16 | 26.724 | 1,084,454 | +11,208 | 0.16% | 28,980,437 |
| 2020-05-22 | 2020-05-20 | 26.781 | 1,073,246 | -16,812 | 0.16% | 28,742,204 |
| 2020-05-21 | 2020-05-19 | 26.781 | 1,090,058 | -6,480 | 0.16% | 29,192,440 |
| 2020-05-20 | 2020-05-18 | 25.810 | 1,096,538 | -875 | 0.17% | 28,301,540 |
| 2020-05-19 | 2020-05-15 | 26.038 | 1,097,413 | +644,501 | 0.17% | 28,574,780 |
| 2020-04-03 | 2020-04-01 | 26.895 | 452,912 | +8,055 | 0.07% | 12,180,993 |
| 2020-03-18 | 2020-03-16 | 27.180 | 444,857 | +176 | 0.07% | 12,091,365 |
| 2020-03-06 | 2020-03-04 | 37.744 | 444,681 | +1,751 | 0.07% | 16,784,097 |
| 2020-03-03 | 2020-02-28 | 36.831 | 442,930 | -7,355 | 0.07% | 16,313,335 |
| 2020-03-02 | 2020-02-27 | 38.601 | 450,285 | -2,627 | 0.07% | 17,381,295 |
| 2020-02-28 | 2020-02-26 | 38.315 | 452,912 | -736 | 0.07% | 17,353,389 |
| 2020-02-27 | 2020-02-25 | 40.199 | 453,648 | -15,199 | 0.07% | 18,236,421 |
| 2020-02-26 | 2020-02-24 | 39.914 | 468,847 | -51,852 | 0.07% | 18,713,553 |
| 2020-02-20 | 2020-02-18 | 37.059 | 520,699 | -20,139 | 0.08% | 19,296,537 |
| 2020-02-19 | 2020-02-17 | 35.917 | 540,838 | -118,379 | 0.08% | 19,425,213 |
| 2020-02-17 | 2020-02-13 | 32.833 | 659,217 | -2,627 | 0.10% | 21,644,332 |
| 2020-02-14 | 2020-02-12 | 32.091 | 661,844 | +1,752 | 0.10% | 21,239,285 |
| 2020-02-10 | 2020-02-06 | 31.863 | 660,092 | -10,508 | 0.10% | 21,032,293 |
| 2020-02-05 | 2020-02-03 | 29.522 | 670,600 | -876 | 0.10% | 19,797,121 |
| 2020-02-04 | 2020-01-31 | 28.950 | 671,476 | -31,522 | 0.10% | 19,439,559 |
| 2020-01-31 | 2020-01-29 | 31.349 | 702,998 | -4,554 | 0.11% | 22,038,112 |
| 2020-01-29 | 2020-01-22 | 33.290 | 707,552 | -111,906 | 0.11% | 23,554,553 |
| 2020-01-22 | 2020-01-20 | 33.918 | 819,458 | -15,586 | 0.12% | 27,794,642 |
| 2020-01-21 | 2020-01-17 | 33.519 | 835,044 | -69,525 | 0.13% | 27,989,517 |
| 2020-01-20 | 2020-01-16 | 31.235 | 904,569 | +78,457 | 0.14% | 28,253,807 |
| 2020-01-17 | 2020-01-15 | 30.892 | 826,112 | -3,678 | 0.12% | 25,520,204 |
| 2020-01-16 | 2020-01-14 | 30.721 | 829,790 | -12,434 | 0.13% | 25,491,678 |
| 2020-01-15 | 2020-01-13 | 31.520 | 842,224 | -14,535 | 0.13% | 26,546,950 |
| 2020-01-14 | 2020-01-10 | 30.835 | 856,759 | -74,885 | 0.13% | 26,418,027 |
| 2020-01-13 | 2020-01-09 | 30.378 | 931,644 | -37,302 | 0.14% | 28,301,507 |
| 2020-01-10 | 2020-01-08 | 28.950 | 968,946 | -1,225 | 0.15% | 28,051,461 |
| 2020-01-09 | 2020-01-07 | 29.350 | 970,171 | -1,752 | 0.15% | 28,474,713 |
| 2020-01-08 | 2020-01-06 | 29.579 | 971,923 | -36,204 | 0.15% | 28,748,128 |
| 2020-01-07 | 2020-01-03 | 28.893 | 1,008,127 | -25,428 | 0.15% | 29,128,204 |
| 2019-11-21 | 2019-11-19 | 25.353 | 1,033,555 | -876 | 0.16% | 26,203,814 |
| 2019-09-11 | 2019-09-09 | 26.838 | 1,034,431 | +876 | 0.16% | 27,761,781 |
| 2019-08-12 | 2019-08-08 | 24.896 | 1,033,555 | -2,452 | 0.16% | 25,731,673 |
| 2019-08-01 | 2019-07-30 | 28.094 | 1,036,007 | -875 | 0.16% | 29,105,545 |
| 2019-07-31 | 2019-07-29 | 28.094 | 1,036,882 | -8,582 | 0.16% | 29,130,127 |
| 2019-07-30 | 2019-07-26 | 27.980 | 1,045,464 | -6,654 | 0.16% | 29,251,835 |
| 2019-07-29 | 2019-07-25 | 28.265 | 1,052,118 | -15,236 | 0.16% | 29,738,400 |
| 2019-07-26 | 2019-07-24 | 26.838 | 1,067,354 | -20,490 | 0.16% | 28,645,360 |
| 2019-07-02 | 2019-06-27 | 26.381 | 1,087,844 | -62,170 | 0.16% | 28,698,324 |
| 2019-06-28 | 2019-06-26 | 24.839 | 1,150,014 | +220,659 | 0.17% | 28,565,401 |
| 2019-06-18 | 2019-06-14 | 23.583 | 929,355 | -3,152 | 0.14% | 21,916,926 |
| 2019-05-23 | 2019-05-21 | 23.012 | 932,507 | -5,254 | 0.14% | 21,458,783 |
| 2019-05-10 | 2019-05-08 | 26.267 | 937,761 | +5,254 | 0.14% | 24,631,902 |
| 2019-04-30 | 2019-04-26 | 29.921 | 932,507 | -5,254 | 0.14% | 27,901,743 |
| 2019-04-29 | 2019-04-25 | 29.464 | 937,761 | +45,883 | 0.14% | 27,630,568 |
| 2019-04-25 | 2019-04-23 | 30.778 | 891,878 | +2,627 | 0.13% | 27,449,988 |
| 2019-04-24 | 2019-04-18 | 30.549 | 889,251 | -45,182 | 0.13% | 27,166,025 |
| 2019-04-23 | 2019-04-17 | 29.921 | 934,433 | -46,059 | 0.14% | 27,959,371 |
| 2019-04-18 | 2019-04-16 | 29.693 | 980,492 | -514,031 | 0.15% | 29,113,562 |
| 2019-04-12 | 2019-04-10 | 29.008 | 1,494,523 | -547,096 | 0.23% | 43,352,511 |
| 2019-04-11 | 2019-04-09 | 28.379 | 2,041,619 | -8,756 | 0.31% | 57,940,072 |
| 2019-04-10 | 2019-04-08 | 26.952 | 2,050,375 | +5,254 | 0.31% | 55,261,573 |
| 2019-03-21 | 2019-03-19 | 26.038 | 2,045,121 | +4,378 | 0.31% | 53,251,494 |
| 2019-03-19 | 2019-03-15 | 25.239 | 2,040,743 | +1,751 | 0.31% | 51,506,084 |
| 2019-03-13 | 2019-03-11 | 27.923 | 2,038,992 | -875 | 0.31% | 56,934,082 |
| 2019-03-08 | 2019-03-06 | 29.693 | 2,039,867 | -34,150 | 0.31% | 60,569,382 |
| 2019-03-06 | 2019-03-04 | 28.437 | 2,074,017 | -11,533 | 0.31% | 58,977,940 |
| 2019-02-27 | 2019-02-25 | 27.123 | 2,085,550 | -876 | 0.32% | 56,566,872 |
| 2019-02-26 | 2019-02-22 | 26.666 | 2,086,426 | -15,131 | 0.32% | 55,637,526 |
| 2019-02-25 | 2019-02-21 | 23.640 | 2,101,557 | -8,756 | 0.32% | 49,680,901 |
| 2019-02-20 | 2019-02-18 | 22.521 | 2,110,313 | -6,830 | 0.32% | 47,526,051 |
| 2019-02-19 | 2019-02-15 | 20.648 | 2,117,143 | -19,439 | 0.32% | 43,714,605 |
| 2019-02-18 | 2019-02-14 | 20.831 | 2,136,582 | -8,756 | 0.32% | 44,506,387 |
| 2019-02-15 | 2019-02-13 | 20.648 | 2,145,338 | +919,223 | 0.32% | 44,296,773 |
| 2019-02-11 | 2019-02-04 | 18.706 | 1,226,115 | -525 | 0.19% | 22,936,283 |
| 2019-01-16 | 2019-01-14 | 17.656 | 1,226,640 | +876 | 0.19% | 21,657,312 |
| 2019-01-02 | 2018-12-27 | 16.674 | 1,225,764 | +8,756 | 0.19% | 20,437,965 |
| 2018-12-13 | 2018-12-11 | 17.473 | 1,217,008 | +876 | 0.18% | 21,264,874 |
| 2018-11-21 | 2018-11-19 | 18.798 | 1,216,132 | -8,757 | 0.18% | 22,860,645 |
| 2018-11-20 | 2018-11-16 | 18.615 | 1,224,889 | -38,528 | 0.19% | 22,801,440 |
| 2018-11-19 | 2018-11-15 | 17.496 | 1,263,417 | -11,383 | 0.19% | 22,104,639 |
| 2018-11-16 | 2018-11-14 | 17.473 | 1,274,800 | -21,365 | 0.19% | 22,274,678 |
| 2018-11-15 | 2018-11-13 | 18.135 | 1,296,165 | -9,457 | 0.20% | 23,506,541 |
| 2018-11-14 | 2018-11-12 | 17.793 | 1,305,622 | -7,355 | 0.20% | 23,230,730 |
| 2018-11-13 | 2018-11-09 | 17.359 | 1,312,977 | -11,384 | 0.20% | 22,791,801 |
| 2018-11-12 | 2018-11-08 | 17.176 | 1,324,361 | -13,484 | 0.20% | 22,747,421 |
| 2018-11-09 | 2018-11-07 | 16.834 | 1,337,845 | -14,010 | 0.20% | 22,520,666 |
| 2018-11-08 | 2018-11-06 | 16.148 | 1,351,855 | -12,610 | 0.20% | 21,830,187 |
| 2018-11-06 | 2018-11-02 | 15.966 | 1,364,465 | -6,479 | 0.21% | 21,784,496 |
| 2018-10-31 | 2018-10-29 | 13.453 | 1,370,944 | +875 | 0.21% | 18,443,483 |
| 2018-10-22 | 2018-10-18 | 13.019 | 1,370,069 | +1,752 | 0.21% | 17,837,140 |
| 2018-10-18 | 2018-10-15 | 13.499 | 1,368,317 | -876 | 0.21% | 18,470,648 |
| 2018-10-11 | 2018-10-09 | 13.590 | 1,369,193 | +876 | 0.21% | 18,607,566 |
| 2018-09-27 | 2018-09-24 | 16.125 | 1,368,317 | -5,254 | 0.21% | 22,064,768 |
| 2018-09-21 | 2018-09-19 | 15.920 | 1,373,571 | +5,254 | 0.21% | 21,867,132 |
| 2018-09-20 | 2018-09-18 | 15.897 | 1,368,317 | +875 | 0.21% | 21,752,236 |
| 2018-09-06 | 2018-09-04 | 16.811 | 1,367,442 | -2,627 | 0.21% | 22,987,655 |
| 2018-09-05 | 2018-09-03 | 16.537 | 1,370,069 | -14,885 | 0.21% | 22,656,298 |
| 2018-09-04 | 2018-08-31 | 17.405 | 1,384,954 | -32,399 | 0.21% | 24,104,507 |
| 2018-09-03 | 2018-08-30 | 17.245 | 1,417,353 | -55,340 | 0.21% | 24,441,785 |
| 2018-08-31 | 2018-08-29 | 17.427 | 1,472,693 | -17,863 | 0.22% | 25,665,203 |
| 2018-08-30 | 2018-08-28 | 16.674 | 1,490,556 | -3,502 | 0.23% | 24,853,016 |
| 2018-08-29 | 2018-08-27 | 16.925 | 1,494,058 | -20,840 | 0.23% | 25,286,784 |
| 2018-08-27 | 2018-08-23 | 16.240 | 1,514,898 | -29,071 | 0.23% | 24,601,463 |
| 2018-08-15 | 2018-08-13 | 14.869 | 1,543,969 | -8,582 | 0.23% | 22,957,654 |
| 2018-08-13 | 2018-08-09 | 14.846 | 1,552,551 | -16,111 | 0.23% | 23,049,800 |
| 2018-08-09 | 2018-08-07 | 13.819 | 1,568,662 | +875 | 0.24% | 21,676,676 |
| 2018-08-07 | 2018-08-03 | 14.047 | 1,567,787 | -35,025 | 0.24% | 22,022,677 |
| 2018-08-01 | 2018-07-30 | 15.829 | 1,602,812 | +876 | 0.24% | 25,370,192 |
| 2018-07-30 | 2018-07-26 | 15.554 | 1,601,936 | -19,089 | 0.24% | 24,917,256 |
| 2018-07-27 | 2018-07-25 | 16.217 | 1,621,025 | +93,728 | 0.25% | 26,287,906 |
| 2018-07-25 | 2018-07-23 | 17.016 | 1,527,297 | -43,782 | 0.23% | 25,988,889 |
| 2018-07-23 | 2018-07-19 | 17.359 | 1,571,079 | -43,782 | 0.24% | 27,272,161 |
| 2018-07-20 | 2018-07-18 | 17.656 | 1,614,861 | +78,807 | 0.24% | 28,511,665 |
| 2018-07-18 | 2018-07-16 | 18.272 | 1,536,054 | -119,261 | 0.23% | 28,067,544 |
| 2018-07-17 | 2018-07-13 | 15.692 | 1,655,315 | -32,048 | 0.25% | 25,974,388 |
| 2018-07-16 | 2018-07-12 | 15.920 | 1,687,363 | +131,345 | 0.26% | 26,862,674 |
| 2018-07-05 | 2018-07-03 | 14.641 | 1,556,018 | -7,881 | 0.24% | 22,781,409 |
| 2018-07-04 | 2018-06-29 | 13.613 | 1,563,899 | +8,757 | 0.24% | 21,289,374 |
| 2018-06-28 | 2018-06-26 | 13.933 | 1,555,142 | +875 | 0.24% | 21,667,451 |
| 2018-06-22 | 2018-06-20 | 13.499 | 1,554,267 | -23,642 | 0.23% | 20,980,752 |
| 2018-06-21 | 2018-06-19 | 11.249 | 1,577,909 | -72,421 | 0.24% | 17,749,909 |
| 2018-06-19 | 2018-06-14 | 16.902 | 1,650,330 | +701 | 0.25% | 27,893,978 |
| 2018-06-15 | 2018-06-13 | 17.085 | 1,649,629 | -544,399 | 0.25% | 28,183,558 |
| 2018-05-10 | 2018-05-08 | 29.236 | 2,194,028 | +24,518 | 0.33% | 64,144,596 |
| 2018-04-24 | 2018-04-20 | 29.236 | 2,169,510 | +1,226 | 0.33% | 63,427,787 |
| 2018-04-16 | 2018-04-12 | 29.807 | 2,168,284 | -1,226 | 0.33% | 64,630,068 |
| 2018-04-12 | 2018-04-10 | 30.321 | 2,169,510 | -105,952 | 0.33% | 65,781,553 |
| 2018-04-11 | 2018-04-09 | 29.407 | 2,275,462 | -32,748 | 0.34% | 66,915,197 |
| 2018-04-10 | 2018-04-06 | 27.751 | 2,308,210 | +467,062 | 0.35% | 64,055,958 |
| 2018-03-28 | 2018-03-26 | 29.350 | 1,841,148 | +876 | 0.28% | 54,038,062 |
| 2018-03-23 | 2018-03-21 | 31.863 | 1,840,272 | +3,502 | 0.28% | 58,635,977 |
| 2018-03-20 | 2018-03-16 | 31.977 | 1,836,770 | +7,006 | 0.28% | 58,734,158 |
| 2018-03-15 | 2018-03-13 | 33.576 | 1,829,764 | -1,051 | 0.28% | 61,435,635 |
| 2018-03-14 | 2018-03-12 | 33.633 | 1,830,815 | -1,927 | 0.28% | 61,575,465 |
| 2018-03-08 | 2018-03-06 | 32.491 | 1,832,742 | -700 | 0.28% | 59,547,227 |
| 2018-03-07 | 2018-03-05 | 30.606 | 1,833,442 | -14,185 | 0.28% | 56,115,122 |
| 2018-03-05 | 2018-03-01 | 31.520 | 1,847,627 | -4,904 | 0.28% | 58,237,312 |
| 2018-03-02 | 2018-02-28 | 31.520 | 1,852,531 | -175 | 0.28% | 58,391,887 |
| 2018-03-01 | 2018-02-27 | 32.262 | 1,852,706 | -9,107 | 0.28% | 59,772,704 |
| 2018-02-28 | 2018-02-26 | 32.776 | 1,861,813 | -3,852 | 0.28% | 61,023,329 |
| 2018-02-27 | 2018-02-23 | 31.406 | 1,865,665 | -7,881 | 0.28% | 58,592,806 |
| 2018-02-26 | 2018-02-22 | 30.606 | 1,873,546 | -15,762 | 0.28% | 57,342,562 |
| 2018-02-23 | 2018-02-21 | 31.063 | 1,889,308 | +590,576 | 0.29% | 58,688,040 |
| 2018-02-22 | 2018-02-20 | 31.235 | 1,298,732 | +78,807 | 0.20% | 40,565,311 |
| 2018-02-12 | 2018-02-08 | 30.264 | 1,219,925 | -16,111 | 0.18% | 36,919,597 |
| 2018-02-08 | 2018-02-06 | 29.236 | 1,236,036 | +350 | 0.19% | 36,136,745 |
| 2018-02-07 | 2018-02-05 | 30.892 | 1,235,686 | +350 | 0.19% | 38,172,740 |
| 2018-02-06 | 2018-02-02 | 31.520 | 1,235,336 | -43,782 | 0.19% | 38,937,864 |
| 2018-02-05 | 2018-02-01 | 30.321 | 1,279,118 | +66,373 | 0.19% | 38,784,043 |
| 2018-02-01 | 2018-01-30 | 31.920 | 1,212,745 | +351 | 0.18% | 38,710,541 |
| 2018-01-26 | 2018-01-24 | 35.974 | 1,212,394 | -351 | 0.18% | 43,614,638 |
| 2018-01-24 | 2018-01-22 | 35.175 | 1,212,745 | +18,389 | 0.18% | 42,657,770 |
| 2018-01-17 | 2018-01-15 | 33.062 | 1,194,356 | -26,269 | 0.18% | 39,487,561 |
| 2018-01-05 | 2018-01-03 | 34.090 | 1,220,625 | +24,167 | 0.18% | 41,610,654 |
| 2018-01-02 | 2017-12-28 | 33.347 | 1,196,458 | -1,751 | 0.18% | 39,898,654 |
| 2017-12-28 | 2017-12-22 | 33.119 | 1,198,209 | -31,523 | 0.18% | 39,683,367 |
| 2017-12-21 | 2017-12-19 | 31.292 | 1,229,732 | -1,751 | 0.19% | 38,480,347 |
| 2017-12-20 | 2017-12-18 | 30.835 | 1,231,483 | -3,503 | 0.19% | 37,972,582 |
| 2017-12-12 | 2017-12-08 | 31.235 | 1,234,986 | -4,378 | 0.19% | 38,574,234 |
| 2017-12-11 | 2017-12-07 | 30.035 | 1,239,364 | +19,264 | 0.19% | 37,224,817 |
| 2017-12-01 | 2017-11-29 | 32.719 | 1,220,100 | +3,853 | 0.18% | 39,920,686 |
| 2017-11-29 | 2017-11-27 | 32.205 | 1,216,247 | +78,457 | 0.18% | 39,169,572 |
| 2017-11-27 | 2017-11-23 | 35.403 | 1,137,790 | +4,378 | 0.17% | 40,281,139 |
| 2017-11-24 | 2017-11-22 | 36.259 | 1,133,412 | +4,378 | 0.17% | 41,096,939 |
| 2017-11-23 | 2017-11-21 | 36.888 | 1,129,034 | -226,719 | 0.17% | 41,647,361 |
| 2017-11-22 | 2017-11-20 | 33.918 | 1,355,753 | -30,647 | 0.20% | 45,984,870 |
| 2017-11-21 | 2017-11-17 | 31.977 | 1,386,400 | -7,355 | 0.21% | 44,332,735 |
| 2017-11-16 | 2017-11-14 | 32.948 | 1,393,755 | -5,780 | 0.21% | 45,920,879 |
| 2017-11-15 | 2017-11-13 | 33.747 | 1,399,535 | -2,451 | 0.21% | 47,230,135 |
| 2017-11-14 | 2017-11-10 | 32.776 | 1,401,986 | -46,010 | 0.21% | 45,951,904 |
| 2017-11-13 | 2017-11-09 | 32.319 | 1,447,996 | +283,075 | 0.22% | 46,798,479 |
| 2017-11-10 | 2017-11-08 | 30.892 | 1,164,921 | +23,642 | 0.18% | 35,986,672 |
| 2017-11-09 | 2017-11-07 | 31.406 | 1,141,279 | -8,882 | 0.17% | 35,842,844 |
| 2017-11-08 | 2017-11-06 | 31.806 | 1,150,161 | -1,752 | 0.17% | 36,581,523 |
| 2017-11-07 | 2017-11-03 | 30.835 | 1,151,913 | +1,752 | 0.17% | 35,519,054 |
| 2017-11-01 | 2017-10-30 | 30.093 | 1,150,161 | -18,389 | 0.17% | 34,611,243 |
| 2017-10-31 | 2017-10-27 | 28.265 | 1,168,550 | +18,389 | 0.18% | 33,029,382 |
| 2017-10-27 | 2017-10-25 | 28.608 | 1,150,161 | -19,790 | 0.17% | 32,903,668 |
| 2017-10-26 | 2017-10-24 | 27.637 | 1,169,951 | +526 | 0.18% | 32,334,115 |
| 2017-10-25 | 2017-10-23 | 28.950 | 1,169,425 | +700 | 0.18% | 33,855,426 |
| 2017-10-20 | 2017-10-18 | 33.690 | 1,168,725 | -7,005 | 0.18% | 39,374,250 |
| 2017-10-18 | 2017-10-16 | 34.546 | 1,175,730 | -875 | 0.18% | 40,617,288 |
| 2017-10-17 | 2017-10-13 | 33.233 | 1,176,605 | -12,259 | 0.18% | 39,102,238 |
| 2017-10-13 | 2017-10-11 | 31.634 | 1,188,864 | +35,901 | 0.18% | 37,608,835 |
| 2017-10-12 | 2017-10-10 | 34.432 | 1,152,963 | +875 | 0.17% | 39,699,097 |
| 2017-10-11 | 2017-10-09 | 33.633 | 1,152,088 | +8,757 | 0.17% | 38,747,964 |
| 2017-10-10 | 2017-10-06 | 34.375 | 1,143,331 | +17,337 | 0.17% | 39,302,160 |
| 2017-10-09 | 2017-10-04 | 31.977 | 1,125,994 | -32,643 | 0.17% | 36,005,765 |
| 2017-10-06 | 2017-10-03 | 31.863 | 1,158,637 | +7,005 | 0.18% | 36,917,267 |
| 2017-09-29 | 2017-09-27 | 29.179 | 1,151,632 | -7,181 | 0.17% | 33,603,350 |
| 2017-09-27 | 2017-09-25 | 26.952 | 1,158,813 | -4,203 | 0.18% | 31,232,252 |
| 2017-09-26 | 2017-09-22 | 28.437 | 1,163,016 | -12,784 | 0.18% | 33,072,192 |
| 2017-09-25 | 2017-09-21 | 27.180 | 1,175,800 | -3,152 | 0.18% | 31,958,645 |
| 2017-09-22 | 2017-09-20 | 25.467 | 1,178,952 | -2,536 | 0.18% | 30,024,717 |
| 2017-09-20 | 2017-09-18 | 25.696 | 1,181,488 | -4,378 | 0.18% | 30,359,162 |
| 2017-09-19 | 2017-09-15 | 25.296 | 1,185,866 | -2,557 | 0.18% | 29,997,654 |
| 2017-09-18 | 2017-09-14 | 24.782 | 1,188,423 | -1,051 | 0.18% | 29,451,588 |
| 2017-09-15 | 2017-09-13 | 25.125 | 1,189,474 | -4,728 | 0.18% | 29,885,159 |
| 2017-09-13 | 2017-09-11 | 24.782 | 1,194,202 | -15,769 | 0.18% | 29,594,804 |
| 2017-09-12 | 2017-09-08 | 24.268 | 1,209,971 | -8,757 | 0.18% | 29,363,772 |
| 2017-09-11 | 2017-09-07 | 23.754 | 1,218,728 | -5,254 | 0.18% | 28,949,966 |
| 2017-09-07 | 2017-09-05 | 24.382 | 1,223,982 | -4,203 | 0.19% | 29,843,575 |
| 2017-09-06 | 2017-09-04 | 23.983 | 1,228,185 | -9,281 | 0.19% | 29,455,135 |
| 2017-09-04 | 2017-08-31 | 24.382 | 1,237,466 | -22,767 | 0.19% | 30,172,347 |
| 2017-09-01 | 2017-08-30 | 24.154 | 1,260,233 | -7,705 | 0.19% | 30,439,615 |
| 2017-08-31 | 2017-08-29 | 23.754 | 1,267,938 | -32,924 | 0.19% | 30,118,913 |
| 2017-08-30 | 2017-08-28 | 22.955 | 1,300,862 | -5,779 | 0.20% | 29,861,060 |
| 2017-08-29 | 2017-08-25 | 23.069 | 1,306,641 | -8,056 | 0.20% | 30,142,939 |
| 2017-08-28 | 2017-08-24 | 22.270 | 1,314,697 | -24,518 | 0.20% | 29,277,785 |
| 2017-08-09 | 2017-08-07 | 22.726 | 1,339,215 | +876 | 0.20% | 30,435,562 |
| 2017-07-27 | 2017-07-25 | 23.983 | 1,338,339 | -1,751 | 0.20% | 32,096,921 |
| 2017-07-26 | 2017-07-24 | 23.697 | 1,340,090 | -2,627 | 0.20% | 31,756,308 |
| 2017-07-25 | 2017-07-21 | 23.126 | 1,342,717 | +1,105 | 0.20% | 31,051,848 |
| 2017-07-24 | 2017-07-20 | 23.697 | 1,341,612 | -24,168 | 0.20% | 31,792,375 |
| 2017-07-21 | 2017-07-19 | 21.584 | 1,365,780 | -7,880 | 0.21% | 29,479,526 |
| 2017-07-18 | 2017-07-14 | 21.356 | 1,373,660 | -14,186 | 0.21% | 29,335,858 |
| 2017-07-12 | 2017-07-10 | 21.082 | 1,387,846 | -2,052 | 0.21% | 29,258,423 |
| 2017-07-10 | 2017-07-06 | 21.013 | 1,389,898 | -505 | 0.21% | 29,206,445 |
| 2017-06-30 | 2017-06-28 | 21.196 | 1,390,403 | +8,757 | 0.21% | 29,471,118 |
| 2017-06-29 | 2017-06-27 | 21.813 | 1,381,646 | -6,130 | 0.21% | 30,137,560 |
| 2017-06-28 | 2017-06-26 | 21.927 | 1,387,776 | -6,129 | 0.21% | 30,429,761 |
| 2017-06-27 | 2017-06-23 | 21.013 | 1,393,905 | -17,464 | 0.21% | 29,290,645 |
| 2017-06-26 | 2017-06-22 | 20.214 | 1,411,369 | +4,378 | 0.21% | 28,529,344 |
| 2017-06-23 | 2017-06-21 | 21.128 | 1,406,991 | -7,005 | 0.21% | 29,726,309 |
| 2017-06-22 | 2017-06-20 | 20.100 | 1,413,996 | -9,456 | 0.21% | 28,420,963 |
| 2017-06-21 | 2017-06-19 | 20.328 | 1,423,452 | -14,991 | 0.22% | 28,936,152 |
| 2017-06-14 | 2017-06-12 | 19.415 | 1,438,443 | -15,762 | 0.22% | 27,926,694 |
| 2017-06-13 | 2017-06-09 | 19.711 | 1,454,205 | +1,766 | 0.22% | 28,664,500 |
| 2017-06-12 | 2017-06-08 | 19.963 | 1,452,439 | -63,046 | 0.22% | 28,994,610 |
| 2017-06-09 | 2017-06-07 | 19.255 | 1,515,485 | -7,588 | 0.23% | 29,180,125 |
| 2017-06-07 | 2017-06-05 | 18.501 | 1,523,073 | -876 | 0.23% | 28,178,228 |
| 2017-06-06 | 2017-06-02 | 18.798 | 1,523,949 | -82,309 | 0.23% | 28,646,938 |
| 2017-06-01 | 2017-05-29 | 17.953 | 1,606,258 | -4,378 | 0.24% | 28,836,715 |
| 2017-05-29 | 2017-05-25 | 18.044 | 1,610,636 | -2,767 | 0.24% | 29,062,464 |
| 2017-05-25 | 2017-05-23 | 17.884 | 1,613,403 | -23,432 | 0.24% | 28,854,434 |
| 2017-05-24 | 2017-05-22 | 18.318 | 1,636,835 | -13,135 | 0.25% | 29,983,837 |
| 2017-05-23 | 2017-05-19 | 18.021 | 1,649,970 | -33,624 | 0.25% | 29,734,524 |
| 2017-05-22 | 2017-05-18 | 17.610 | 1,683,594 | -9,037 | 0.25% | 29,648,292 |
| 2017-05-19 | 2017-05-17 | 17.427 | 1,692,631 | +12,960 | 0.26% | 29,498,149 |
| 2017-05-18 | 2017-05-16 | 17.610 | 1,679,671 | -610 | 0.25% | 29,579,208 |
| 2017-05-17 | 2017-05-15 | 16.879 | 1,680,281 | +876 | 0.25% | 28,361,833 |
| 2017-05-12 | 2017-05-10 | 16.514 | 1,679,405 | -87,563 | 0.25% | 27,733,308 |
| 2017-04-28 | 2017-04-26 | 17.130 | 1,766,968 | -10,858 | 0.27% | 30,268,987 |
| 2017-04-24 | 2017-04-20 | 17.245 | 1,777,826 | -11,033 | 0.27% | 30,658,023 |
| 2017-03-27 | 2017-03-23 | 16.948 | 1,788,859 | -4,378 | 0.27% | 30,317,121 |
| 2017-03-23 | 2017-03-21 | 16.856 | 1,793,237 | -2,802 | 0.27% | 30,227,483 |
| 2017-03-22 | 2017-03-20 | 17.016 | 1,796,039 | -14,186 | 0.27% | 30,561,873 |
| 2017-03-21 | 2017-03-17 | 16.240 | 1,810,225 | +68,825 | 0.27% | 29,397,479 |
| 2017-03-20 | 2017-03-16 | 16.400 | 1,741,400 | -35,046 | 0.26% | 28,558,206 |
| 2017-03-16 | 2017-03-14 | 15.737 | 1,776,446 | -8,757 | 0.27% | 27,956,266 |
| 2017-03-15 | 2017-03-13 | 15.372 | 1,785,203 | -46,583 | 0.27% | 27,441,675 |
| 2017-03-10 | 2017-03-08 | 14.778 | 1,831,786 | -6,433 | 0.28% | 27,069,919 |
| 2017-03-03 | 2017-03-01 | 14.504 | 1,838,219 | -109,951 | 0.28% | 26,661,152 |
| 2017-01-03 | 2016-12-29 | 15.212 | 1,948,170 | -29,947 | 0.29% | 29,635,279 |
| 2016-12-30 | 2016-12-28 | 14.983 | 1,978,117 | -14,886 | 0.30% | 29,639,014 |
| 2016-12-21 | 2016-12-19 | 13.248 | 1,993,003 | -3,502 | 0.30% | 26,402,429 |
| 2016-12-15 | 2016-12-13 | 13.248 | 1,996,505 | -10,683 | 0.30% | 26,448,822 |
| 2016-12-09 | 2016-12-07 | 14.138 | 2,007,188 | -875 | 0.30% | 28,378,317 |
| 2016-11-29 | 2016-11-25 | 13.978 | 2,008,063 | -876 | 0.30% | 28,069,630 |
| 2016-11-28 | 2016-11-24 | 13.956 | 2,008,939 | -5,254 | 0.30% | 28,035,990 |
| 2016-11-25 | 2016-11-23 | 13.704 | 2,014,193 | -1,226 | 0.30% | 27,603,253 |
| 2016-11-24 | 2016-11-22 | 14.070 | 2,015,419 | -3,502 | 0.30% | 28,356,590 |
| 2016-11-17 | 2016-11-15 | 13.544 | 2,018,921 | -876 | 0.31% | 27,345,254 |
| 2016-11-15 | 2016-11-11 | 13.339 | 2,019,797 | -87,563 | 0.31% | 26,941,918 |
| 2016-09-14 | 2016-09-12 | 12.996 | 2,107,360 | -862,499 | 0.32% | 27,387,913 |
| 2016-09-12 | 2016-09-08 | 13.316 | 2,969,859 | -5,253 | 0.45% | 39,546,889 |
| 2016-09-07 | 2016-09-05 | 12.585 | 2,975,112 | -88,860 | 0.45% | 37,442,329 |
| 2016-09-02 | 2016-08-31 | 11.968 | 3,063,972 | +12,259 | 0.46% | 36,671,107 |
| 2016-09-01 | 2016-08-30 | 12.243 | 3,051,713 | +33,274 | 0.46% | 37,360,821 |
| 2016-08-31 | 2016-08-29 | 12.174 | 3,018,439 | -2,627 | 0.46% | 36,746,633 |
| 2016-08-30 | 2016-08-26 | 12.083 | 3,021,066 | +157,614 | 0.46% | 36,502,602 |
| 2016-08-29 | 2016-08-25 | 13.202 | 2,863,452 | -2,627 | 0.43% | 37,802,949 |
| 2016-08-26 | 2016-08-24 | 12.928 | 2,866,079 | +148,858 | 0.43% | 37,052,074 |
| 2016-08-25 | 2016-08-23 | 13.156 | 2,717,221 | -2,102 | 0.41% | 35,748,299 |
| 2016-08-24 | 2016-08-22 | 13.156 | 2,719,323 | +876 | 0.41% | 35,775,953 |
| 2016-08-23 | 2016-08-19 | 13.430 | 2,718,447 | -105,076 | 0.41% | 36,509,521 |
| 2016-08-17 | 2016-08-15 | 13.065 | 2,823,523 | -5,779 | 0.43% | 36,888,865 |
| 2016-08-15 | 2016-08-11 | 12.859 | 2,829,302 | -16,532 | 0.43% | 36,382,760 |
| 2016-08-11 | 2016-08-09 | 12.768 | 2,845,834 | -113,832 | 0.43% | 36,335,347 |
| 2016-08-10 | 2016-08-08 | 12.677 | 2,959,666 | -43,782 | 0.45% | 37,518,341 |
| 2016-08-03 | 2016-07-29 | 11.923 | 3,003,448 | +876 | 0.45% | 35,809,525 |
| 2016-07-26 | 2016-07-22 | 12.220 | 3,002,572 | -9,982 | 0.45% | 36,690,628 |
| 2016-07-20 | 2016-07-18 | 11.877 | 3,012,554 | +262,689 | 0.46% | 35,780,477 |
| 2016-07-19 | 2016-07-15 | 11.717 | 2,749,865 | +87,564 | 0.42% | 32,220,826 |
| 2016-07-14 | 2016-07-12 | 11.363 | 2,662,301 | -87,564 | 0.40% | 30,252,285 |
| 2016-07-11 | 2016-07-07 | 10.861 | 2,749,865 | +87,564 | 0.42% | 29,865,503 |
| 2016-07-05 | 2016-06-30 | 11.169 | 2,662,301 | -4,379 | 0.40% | 29,735,411 |
| 2016-06-28 | 2016-06-24 | 11.226 | 2,666,680 | -875 | 0.40% | 29,936,592 |
| 2016-06-21 | 2016-06-17 | 11.112 | 2,667,555 | +4,378 | 0.40% | 29,641,772 |
| 2016-06-13 | 2016-06-08 | 11.672 | 2,663,177 | -4,378 | 0.40% | 31,083,425 |
| 2016-06-08 | 2016-06-06 | 11.306 | 2,667,555 | -876 | 0.40% | 30,159,665 |
| 2016-06-07 | 2016-06-03 | 11.928 | 2,668,431 | +128,417 | 0.40% | 31,828,402 |
| 2016-06-06 | 2016-06-02 | 11.904 | 2,540,014 | +74,014 | 0.38% | 30,236,919 |
| 2016-05-31 | 2016-05-27 | 11.669 | 2,466,000 | +850 | 0.38% | 28,775,684 |
| 2016-05-25 | 2016-05-23 | 11.657 | 2,465,150 | -850 | 0.38% | 28,736,767 |
| 2016-05-23 | 2016-05-19 | 11.645 | 2,466,000 | +850 | 0.38% | 28,717,668 |
| 2016-05-17 | 2016-05-13 | 11.834 | 2,465,150 | +85,012 | 0.38% | 29,171,734 |
| 2016-05-12 | 2016-05-10 | 12.187 | 2,380,138 | -851 | 0.37% | 29,005,663 |
| 2016-05-10 | 2016-05-06 | 12.281 | 2,380,989 | +851 | 0.37% | 29,240,096 |
| 2016-05-06 | 2016-05-04 | 14.022 | 2,380,138 | -851 | 0.37% | 33,373,312 |
| 2016-04-29 | 2016-04-27 | 14.398 | 2,380,989 | +450,563 | 0.37% | 34,281,492 |
| 2016-04-25 | 2016-04-21 | 14.351 | 1,930,426 | -3,401 | 0.30% | 27,703,453 |
| 2016-04-22 | 2016-04-20 | 14.257 | 1,933,827 | +3,401 | 0.30% | 27,570,278 |
| 2016-04-18 | 2016-04-14 | 14.210 | 1,930,426 | -850 | 0.30% | 27,430,960 |
| 2016-04-12 | 2016-04-08 | 14.163 | 1,931,276 | -19,723 | 0.30% | 27,352,167 |
| 2016-04-11 | 2016-04-07 | 14.939 | 1,950,999 | +1,700 | 0.30% | 29,146,182 |
| 2016-02-22 | 2016-02-18 | 16.398 | 1,949,299 | -6,631 | 0.30% | 31,964,075 |
| 2016-02-18 | 2016-02-16 | 15.715 | 1,955,930 | +850 | 0.30% | 30,738,359 |
| 2016-02-12 | 2016-02-05 | 15.692 | 1,955,080 | +851 | 0.30% | 30,679,005 |
| 2016-02-01 | 2016-01-28 | 15.668 | 1,954,229 | +449,882 | 0.30% | 30,619,676 |
| 2016-01-29 | 2016-01-27 | 15.880 | 1,504,347 | +34,005 | 0.23% | 23,889,260 |
| 2016-01-28 | 2016-01-26 | 15.645 | 1,470,342 | +850 | 0.23% | 23,003,341 |
| 2016-01-18 | 2016-01-14 | 16.468 | 1,469,492 | +850 | 0.23% | 24,200,045 |
| 2015-12-17 | 2015-12-15 | 19.903 | 1,468,642 | +850 | 0.23% | 29,230,565 |
| 2015-11-17 | 2015-11-13 | 20.515 | 1,467,792 | +8,501 | 0.23% | 30,111,466 |
| 2015-11-11 | 2015-11-09 | 22.020 | 1,459,291 | +8,501 | 0.23% | 32,134,286 |
| 2015-10-28 | 2015-10-26 | 22.209 | 1,450,790 | -8,501 | 0.23% | 32,220,142 |
| 2015-10-23 | 2015-10-20 | 22.467 | 1,459,291 | +332,022 | 0.23% | 32,786,585 |
| 2015-10-22 | 2015-10-19 | 22.138 | 1,127,269 | +42,506 | 0.18% | 24,955,604 |
| 2015-10-20 | 2015-10-16 | 22.326 | 1,084,763 | -850 | 0.17% | 24,218,764 |
| 2015-10-15 | 2015-10-13 | 21.762 | 1,085,613 | -17,002 | 0.17% | 23,624,775 |
| 2015-10-13 | 2015-10-09 | 20.538 | 1,102,615 | +17,002 | 0.17% | 22,645,872 |
| 2015-09-25 | 2015-09-23 | 20.868 | 1,085,613 | -850 | 0.17% | 22,654,243 |
| 2015-09-10 | 2015-09-08 | 19.127 | 1,086,463 | -850 | 0.17% | 20,780,519 |
| 2015-09-01 | 2015-08-28 | 19.150 | 1,087,313 | -850 | 0.17% | 20,822,357 |
| 2015-08-31 | 2015-08-27 | 19.056 | 1,088,163 | -30,945 | 0.17% | 20,736,234 |
| 2015-08-28 | 2015-08-26 | 16.257 | 1,119,108 | +850 | 0.17% | 18,192,859 |
| 2015-08-25 | 2015-08-21 | 18.162 | 1,118,258 | -850 | 0.17% | 20,310,014 |
| 2015-08-21 | 2015-08-19 | 19.503 | 1,119,108 | +850 | 0.17% | 21,826,165 |
| 2015-08-13 | 2015-08-11 | 20.585 | 1,118,258 | +30,605 | 0.17% | 23,019,770 |
| 2015-07-24 | 2015-07-22 | 22.350 | 1,087,653 | -851 | 0.17% | 24,308,876 |
| 2015-07-17 | 2015-07-15 | 21.126 | 1,088,504 | +192,951 | 0.17% | 22,996,263 |
| 2015-07-16 | 2015-07-14 | 21.621 | 895,553 | +850 | 0.17% | 19,362,334 |
| 2015-07-07 | 2015-07-03 | 21.691 | 894,703 | +340 | 0.17% | 19,407,103 |
| 2015-07-06 | 2015-07-02 | 22.373 | 894,363 | +510 | 0.17% | 20,009,915 |
| 2015-06-19 | 2015-06-17 | 24.055 | 893,853 | +850 | 0.17% | 21,502,073 |
| 2015-06-12 | 2015-06-10 | 25.820 | 893,003 | +680 | 0.17% | 23,057,295 |
| 2015-06-11 | 2015-06-09 | 25.232 | 892,323 | -1,700 | 0.17% | 22,514,914 |
| 2015-06-09 | 2015-06-05 | 27.467 | 894,023 | -70,730 | 0.17% | 24,555,936 |
| 2015-06-05 | 2015-06-03 | 27.114 | 964,753 | +680 | 0.18% | 26,158,207 |
| 2015-06-04 | 2015-06-02 | 27.820 | 964,073 | +680 | 0.18% | 26,820,198 |
| 2015-06-03 | 2015-06-01 | 27.820 | 963,393 | -1,360 | 0.18% | 26,801,280 |
| 2015-06-02 | 2015-05-29 | 38.403 | 964,753 | +91,473 | 0.18% | 37,049,400 |
| 2015-06-01 | 2015-05-28 | 38.474 | 873,280 | +153,374 | 0.16% | 33,598,783 |
| 2015-05-28 | 2015-05-26 | 40.042 | 719,906 | -26,808 | 0.16% | 28,826,266 |
| 2015-05-27 | 2015-05-22 | 39.400 | 746,714 | -7,579 | 0.17% | 29,420,883 |
| 2015-05-26 | 2015-05-21 | 39.472 | 754,293 | -4,210 | 0.17% | 29,773,241 |
| 2015-05-22 | 2015-05-20 | 39.400 | 758,503 | -5,615 | 0.17% | 29,885,375 |
| 2015-05-20 | 2015-05-18 | 37.833 | 764,118 | -15,438 | 0.17% | 28,908,877 |
| 2015-05-19 | 2015-05-15 | 37.263 | 779,556 | -6,316 | 0.18% | 29,048,605 |
| 2015-05-18 | 2015-05-14 | 37.477 | 785,872 | -14,176 | 0.18% | 29,451,935 |
| 2015-05-08 | 2015-05-06 | 35.624 | 800,048 | -53,334 | 0.18% | 28,501,146 |
| 2015-05-05 | 2015-04-30 | 37.263 | 853,382 | -37,896 | 0.19% | 31,799,584 |
| 2015-05-04 | 2015-04-29 | 37.619 | 891,278 | -39,580 | 0.20% | 33,529,215 |
| 2015-04-29 | 2015-04-27 | 35.268 | 930,858 | -2,386 | 0.21% | 32,829,549 |
| 2015-04-28 | 2015-04-24 | 35.197 | 933,244 | -30,456 | 0.21% | 32,847,206 |
| 2015-04-27 | 2015-04-23 | 33.344 | 963,700 | +85,565 | 0.22% | 32,133,941 |
| 2015-04-24 | 2015-04-22 | 33.986 | 878,135 | -1,404 | 0.20% | 29,843,925 |
| 2015-04-23 | 2015-04-21 | 33.131 | 879,539 | -1,824 | 0.20% | 29,139,650 |
| 2015-04-22 | 2015-04-20 | 33.273 | 881,363 | -1,404 | 0.20% | 29,325,672 |
| 2015-04-21 | 2015-04-17 | 33.131 | 882,767 | -14,737 | 0.20% | 29,246,596 |
| 2015-04-20 | 2015-04-16 | 32.774 | 897,504 | -3,088 | 0.20% | 29,415,112 |
| 2015-04-16 | 2015-04-14 | 29.497 | 900,592 | +562 | 0.20% | 26,564,687 |
| 2015-04-15 | 2015-04-13 | 30.851 | 900,030 | -421 | 0.20% | 27,766,501 |
| 2015-04-14 | 2015-04-10 | 30.352 | 900,451 | -7,018 | 0.20% | 27,330,398 |
| 2015-04-13 | 2015-04-09 | 30.922 | 907,469 | -35,650 | 0.21% | 28,060,655 |
| 2015-04-10 | 2015-04-08 | 31.207 | 943,119 | -24,000 | 0.21% | 29,431,804 |
| 2015-04-09 | 2015-04-02 | 26.219 | 967,119 | +2,758 | 0.22% | 25,357,358 |
| 2015-04-01 | 2015-03-30 | 25.336 | 964,361 | -1,403 | 0.22% | 24,433,049 |
| 2015-03-26 | 2015-03-24 | 24.538 | 965,764 | +1,403 | 0.22% | 23,697,931 |
| 2015-01-13 | 2015-01-09 | 25.678 | 964,361 | -702 | 0.22% | 24,762,854 |
| 2014-12-11 | 2014-12-09 | 26.134 | 965,063 | -35,088 | 0.22% | 25,220,940 |
| 2014-12-04 | 2014-12-02 | 25.963 | 1,000,151 | -10,527 | 0.23% | 25,966,907 |
| 2014-11-28 | 2014-11-26 | 26.732 | 1,010,678 | -35,088 | 0.23% | 27,017,920 |
| 2014-11-04 | 2014-10-31 | 26.789 | 1,045,766 | -102,177 | 0.24% | 28,015,517 |
| 2014-11-03 | 2014-10-30 | 26.134 | 1,147,943 | -7,439 | 0.26% | 30,000,323 |
| 2014-10-31 | 2014-10-29 | 26.162 | 1,155,382 | -52,913 | 0.26% | 30,227,661 |
| 2014-10-30 | 2014-10-28 | 25.735 | 1,208,295 | -983 | 0.27% | 31,095,461 |
| 2014-10-29 | 2014-10-27 | 25.678 | 1,209,278 | -23,018 | 0.27% | 31,051,831 |
| 2014-10-14 | 2014-10-10 | 24.567 | 1,232,296 | -5,614 | 0.28% | 30,273,217 |
| 2014-10-08 | 2014-10-06 | 25.364 | 1,237,910 | -3,509 | 0.28% | 31,398,966 |
| 2014-10-06 | 2014-09-30 | 24.538 | 1,241,419 | -2,807 | 0.28% | 30,461,957 |
| 2014-09-23 | 2014-09-19 | 25.137 | 1,244,226 | -4,211 | 0.28% | 31,275,490 |
| 2014-09-19 | 2014-09-17 | 25.194 | 1,248,437 | -7,017 | 0.28% | 31,452,499 |
| 2014-09-17 | 2014-09-15 | 25.450 | 1,255,454 | -4,632 | 0.28% | 31,951,300 |
| 2014-09-16 | 2014-09-12 | 25.877 | 1,260,086 | -7,018 | 0.29% | 32,607,860 |
| 2014-09-15 | 2014-09-11 | 25.963 | 1,267,104 | -3,509 | 0.29% | 32,897,804 |
| 2014-09-12 | 2014-09-10 | 26.134 | 1,270,613 | -5,614 | 0.29% | 33,206,178 |
| 2014-09-11 | 2014-09-08 | 26.077 | 1,276,227 | -3,368 | 0.29% | 33,280,151 |
| 2014-09-08 | 2014-09-04 | 25.906 | 1,279,595 | -14,878 | 0.29% | 33,149,172 |
| 2014-09-05 | 2014-09-03 | 25.792 | 1,294,473 | -90,528 | 0.29% | 33,387,034 |
| 2014-09-04 | 2014-09-02 | 25.137 | 1,385,001 | -7,719 | 0.31% | 34,814,081 |
| 2014-09-03 | 2014-09-01 | 24.994 | 1,392,720 | -18,808 | 0.32% | 34,809,651 |
| 2014-09-02 | 2014-08-29 | 24.880 | 1,411,528 | -37,193 | 0.32% | 35,118,828 |
| 2014-09-01 | 2014-08-28 | 24.681 | 1,448,721 | -16,843 | 0.33% | 35,755,176 |
| 2014-08-29 | 2014-08-27 | 25.137 | 1,465,564 | -8,000 | 0.33% | 36,839,153 |
| 2014-08-28 | 2014-08-26 | 25.222 | 1,473,564 | -2,105 | 0.33% | 37,166,233 |
| 2014-08-27 | 2014-08-25 | 25.592 | 1,475,669 | -4,632 | 0.33% | 37,766,049 |
| 2014-08-26 | 2014-08-22 | 25.165 | 1,480,301 | -48,983 | 0.34% | 37,251,778 |
| 2014-08-25 | 2014-08-21 | 24.367 | 1,529,284 | -35,089 | 0.35% | 37,264,091 |
| 2014-08-20 | 2014-08-18 | 23.940 | 1,564,373 | -3,509 | 0.35% | 37,450,349 |
| 2014-08-19 | 2014-08-15 | 23.683 | 1,567,882 | -12,210 | 0.35% | 37,132,199 |
| 2014-08-18 | 2014-08-14 | 23.455 | 1,580,092 | -7,018 | 0.36% | 37,061,115 |
| 2014-08-15 | 2014-08-13 | 23.569 | 1,587,110 | -2,526 | 0.36% | 37,406,649 |
| 2014-08-01 | 2014-07-30 | 22.971 | 1,589,636 | -2,106 | 0.36% | 36,514,806 |
| 2014-07-22 | 2014-07-18 | 23.484 | 1,591,742 | -3,649 | 0.36% | 37,379,730 |
| 2014-07-21 | 2014-07-17 | 23.541 | 1,595,391 | -4,912 | 0.36% | 37,556,356 |
| 2014-07-18 | 2014-07-16 | 23.170 | 1,600,303 | -14,036 | 0.36% | 37,079,087 |
| 2014-07-17 | 2014-07-15 | 23.227 | 1,614,339 | -8,421 | 0.37% | 37,496,317 |
| 2014-07-04 | 2014-07-02 | 22.258 | 1,622,760 | -11,228 | 0.37% | 36,119,489 |
| 2014-07-03 | 2014-06-30 | 21.774 | 1,633,988 | -1,404 | 0.37% | 35,577,751 |
| 2014-06-26 | 2014-06-24 | 21.660 | 1,635,392 | -701 | 0.37% | 35,421,890 |
| 2014-06-25 | 2014-06-23 | 21.432 | 1,636,093 | -7,018 | 0.37% | 35,064,051 |
| 2014-06-24 | 2014-06-20 | 21.916 | 1,643,111 | -702 | 0.37% | 36,010,530 |
| 2014-06-23 | 2014-06-19 | 22.030 | 1,643,813 | -4,210 | 0.37% | 36,213,306 |
| 2014-06-20 | 2014-06-18 | 21.688 | 1,648,023 | -3,509 | 0.37% | 35,742,440 |
| 2014-06-19 | 2014-06-17 | 21.945 | 1,651,532 | -2,807 | 0.37% | 36,242,153 |
| 2014-06-18 | 2014-06-16 | 21.916 | 1,654,339 | -1,965 | 0.37% | 36,256,603 |
| 2014-06-17 | 2014-06-13 | 21.945 | 1,656,304 | -1,404 | 0.37% | 36,346,872 |
| 2014-06-16 | 2014-06-12 | 21.945 | 1,657,708 | -10,105 | 0.38% | 36,377,682 |
| 2014-06-12 | 2014-06-10 | 21.888 | 1,667,813 | -5,614 | 0.38% | 36,504,369 |
| 2014-06-09 | 2014-06-05 | 21.802 | 1,673,427 | -702 | 0.38% | 36,484,170 |
| 2014-06-06 | 2014-06-04 | 21.346 | 1,674,129 | -421 | 0.38% | 35,736,088 |
| 2014-06-04 | 2014-05-30 | 21.371 | 1,674,550 | +77,054 | 0.38% | 35,787,537 |
| 2014-06-03 | 2014-05-29 | 21.029 | 1,597,496 | +1,646 | 0.36% | 33,593,069 |
| 2014-05-30 | 2014-05-28 | 21.429 | 1,595,850 | +700 | 0.36% | 34,196,797 |
| 2014-05-27 | 2014-05-23 | 20.429 | 1,595,150 | +1,120 | 0.36% | 32,586,646 |
| 2014-05-22 | 2014-05-20 | 19.971 | 1,594,030 | -4,200 | 0.36% | 31,835,066 |
| 2014-05-21 | 2014-05-19 | 20.029 | 1,598,230 | +700 | 0.36% | 32,010,274 |
| 2014-05-20 | 2014-05-16 | 20.086 | 1,597,530 | -980 | 0.36% | 32,087,541 |
| 2014-05-19 | 2014-05-15 | 20.371 | 1,598,510 | +1,120 | 0.36% | 32,563,943 |
| 2014-05-15 | 2014-05-13 | 20.829 | 1,597,390 | +280 | 0.36% | 33,271,362 |
| 2014-05-14 | 2014-05-12 | 20.514 | 1,597,110 | +560 | 0.36% | 32,763,581 |
| 2014-05-13 | 2014-05-09 | 20.714 | 1,596,550 | +1,400 | 0.36% | 33,071,403 |
| 2014-05-09 | 2014-05-07 | 21.400 | 1,595,150 | -840 | 0.36% | 34,136,221 |
| 2014-05-08 | 2014-05-05 | 22.114 | 1,595,990 | +280 | 0.36% | 35,294,190 |
| 2014-05-07 | 2014-05-02 | 22.314 | 1,595,710 | +7,560 | 0.36% | 35,607,140 |
| 2014-05-02 | 2014-04-29 | 23.714 | 1,588,150 | -17,080 | 0.36% | 37,661,855 |
| 2014-04-28 | 2014-04-24 | 23.400 | 1,605,230 | +408,015 | 0.36% | 37,562,394 |
| 2014-04-10 | 2014-04-08 | 22.486 | 1,197,215 | -15,960 | 0.27% | 26,920,243 |
| 2014-04-08 | 2014-04-04 | 22.514 | 1,213,175 | -2,100 | 0.28% | 27,313,777 |
| 2014-04-07 | 2014-04-03 | 22.743 | 1,215,275 | +560 | 0.28% | 27,638,835 |
| 2014-04-03 | 2014-04-01 | 21.800 | 1,214,715 | +1,260 | 0.28% | 26,480,795 |
| 2014-03-17 | 2014-03-13 | 22.314 | 1,213,455 | +840 | 0.28% | 27,077,390 |
| 2014-03-14 | 2014-03-12 | 22.257 | 1,212,615 | -7,000 | 0.28% | 26,989,354 |
| 2014-03-10 | 2014-03-06 | 23.343 | 1,219,615 | +70,000 | 0.28% | 28,469,308 |
| 2014-02-28 | 2014-02-26 | 23.057 | 1,149,615 | -699,999 | 0.26% | 26,506,846 |
| 2014-02-24 | 2014-02-20 | 23.371 | 1,849,614 | -700,000 | 0.42% | 43,228,135 |
| 2014-02-20 | 2014-02-18 | 23.514 | 2,549,614 | -2,800 | 0.58% | 59,952,371 |
| 2014-01-28 | 2014-01-24 | 23.257 | 2,552,414 | -1,120 | 0.58% | 59,361,876 |
| 2014-01-22 | 2014-01-20 | 23.571 | 2,553,534 | -840 | 0.58% | 60,190,463 |
| 2014-01-09 | 2014-01-07 | 21.571 | 2,554,374 | +1,400 | 0.58% | 55,101,514 |
| 2014-01-02 | 2013-12-27 | 22.114 | 2,552,974 | +7,000 | 0.58% | 56,457,214 |
| 2013-12-30 | 2013-12-24 | 22.400 | 2,545,974 | +1,400 | 0.58% | 57,029,836 |
| 2013-12-27 | 2013-12-20 | 22.086 | 2,544,574 | +560 | 0.58% | 56,198,752 |
| 2013-12-19 | 2013-12-17 | 22.400 | 2,544,014 | +280 | 0.58% | 56,985,932 |
| 2013-12-18 | 2013-12-16 | 22.371 | 2,543,734 | +2,800 | 0.58% | 56,906,982 |
| 2013-12-17 | 2013-12-13 | 22.886 | 2,540,934 | +2,800 | 0.58% | 58,151,108 |
| 2013-12-16 | 2013-12-12 | 23.286 | 2,538,134 | -1,120 | 0.58% | 59,102,282 |
| 2013-12-13 | 2013-12-11 | 23.286 | 2,539,254 | +1,400 | 0.58% | 59,128,362 |
| 2013-12-12 | 2013-12-10 | 23.914 | 2,537,854 | +2,100 | 0.58% | 60,690,985 |
| 2013-12-10 | 2013-12-06 | 24.400 | 2,535,754 | +4,200 | 0.58% | 61,872,417 |
| 2013-12-09 | 2013-12-05 | 24.886 | 2,531,554 | +4,200 | 0.57% | 62,999,550 |
| 2013-12-06 | 2013-12-04 | 25.086 | 2,527,354 | -2,100 | 0.57% | 63,400,501 |
| 2013-12-05 | 2013-12-03 | 24.257 | 2,529,454 | +2,100 | 0.57% | 61,357,347 |
| 2013-11-21 | 2013-11-19 | 24.114 | 2,527,354 | +840 | 0.57% | 60,945,356 |
| 2013-11-14 | 2013-11-12 | 23.686 | 2,526,514 | -1,400 | 0.57% | 59,842,308 |
| 2013-11-11 | 2013-11-07 | 23.686 | 2,527,914 | +840 | 0.57% | 59,875,468 |
| 2013-11-07 | 2013-11-05 | 24.314 | 2,527,074 | -3,500 | 0.57% | 61,444,019 |
| 2013-11-05 | 2013-11-01 | 23.629 | 2,530,574 | +560 | 0.57% | 59,793,868 |
| 2013-11-01 | 2013-10-30 | 23.886 | 2,530,014 | -2,100 | 0.57% | 60,431,211 |
| 2013-10-30 | 2013-10-28 | 23.943 | 2,532,114 | +2,100 | 0.57% | 60,626,063 |
| 2013-10-24 | 2013-10-22 | 25.857 | 2,530,014 | -2,100 | 0.57% | 65,418,954 |
| 2013-10-23 | 2013-10-21 | 25.943 | 2,532,114 | -560 | 0.57% | 65,690,293 |
| 2013-10-18 | 2013-10-16 | 23.857 | 2,532,674 | -11,340 | 0.57% | 60,422,385 |
| 2013-10-17 | 2013-10-15 | 24.571 | 2,544,014 | -16,800 | 0.58% | 62,510,078 |
| 2013-10-15 | 2013-10-10 | 24.657 | 2,560,814 | -2,240 | 0.58% | 63,142,377 |
| 2013-10-11 | 2013-10-09 | 24.800 | 2,563,054 | -560 | 0.58% | 63,563,759 |
| 2013-10-10 | 2013-10-08 | 25.686 | 2,563,614 | -20,020 | 0.58% | 65,848,278 |
| 2013-10-09 | 2013-10-07 | 24.543 | 2,583,634 | +3,360 | 0.59% | 63,409,780 |
| 2013-10-08 | 2013-10-04 | 24.857 | 2,580,274 | -11,480 | 0.59% | 64,138,260 |
| 2013-10-07 | 2013-10-03 | 24.400 | 2,591,754 | -59,640 | 0.59% | 63,238,818 |
| 2013-09-27 | 2013-09-25 | 23.486 | 2,651,394 | -56,700 | 0.60% | 62,269,902 |
| 2013-09-26 | 2013-09-24 | 22.343 | 2,708,094 | -50,960 | 0.61% | 60,506,577 |
| 2013-09-25 | 2013-09-23 | 21.743 | 2,759,054 | -20,300 | 0.63% | 59,989,736 |
| 2013-09-24 | 2013-09-19 | 21.229 | 2,779,354 | -7,000 | 0.63% | 59,001,734 |
| 2013-09-18 | 2013-09-16 | 21.057 | 2,786,354 | -420 | 0.63% | 58,672,673 |
| 2013-09-16 | 2013-09-12 | 21.200 | 2,786,774 | -10,500 | 0.63% | 59,079,628 |
| 2013-09-13 | 2013-09-11 | 21.143 | 2,797,274 | +40,600 | 0.63% | 59,142,383 |
| 2013-09-11 | 2013-09-09 | 21.600 | 2,756,674 | -700 | 0.63% | 59,544,177 |
| 2013-09-09 | 2013-09-05 | 21.686 | 2,757,374 | -3,080 | 0.63% | 59,795,644 |
| 2013-09-06 | 2013-09-04 | 21.629 | 2,760,454 | -17,780 | 0.63% | 59,704,696 |
| 2013-09-05 | 2013-09-03 | 21.743 | 2,778,234 | -30,100 | 0.63% | 60,406,764 |
| 2013-09-04 | 2013-09-02 | 21.286 | 2,808,334 | -1,960 | 0.64% | 59,777,414 |
| 2013-09-03 | 2013-08-30 | 21.429 | 2,810,294 | -24,500 | 0.64% | 60,220,605 |
| 2013-09-02 | 2013-08-29 | 21.371 | 2,834,794 | -16,800 | 0.64% | 60,583,617 |
| 2013-08-28 | 2013-08-26 | 21.257 | 2,851,594 | -4,200 | 0.65% | 60,616,760 |
| 2013-08-27 | 2013-08-23 | 21.343 | 2,855,794 | -1,820 | 0.65% | 60,950,823 |
| 2013-08-26 | 2013-08-22 | 21.429 | 2,857,614 | -29,540 | 0.65% | 61,234,605 |
| 2013-08-23 | 2013-08-21 | 21.143 | 2,887,154 | -280 | 0.66% | 61,042,704 |
| 2013-08-21 | 2013-08-19 | 21.371 | 2,887,434 | -2,940 | 0.66% | 61,708,609 |
| 2013-08-20 | 2013-08-16 | 20.857 | 2,890,374 | -8,400 | 0.66% | 60,284,963 |
| 2013-08-19 | 2013-08-15 | 20.829 | 2,898,774 | -17,780 | 0.66% | 60,377,341 |
| 2013-08-15 | 2013-08-12 | 20.114 | 2,916,554 | -7,000 | 0.66% | 58,664,419 |
| 2013-08-13 | 2013-08-09 | 20.429 | 2,923,554 | -8,400 | 0.66% | 59,724,051 |
| 2013-08-09 | 2013-08-07 | 19.429 | 2,931,954 | -3,500 | 0.67% | 56,963,696 |
| 2013-08-08 | 2013-08-06 | 20.114 | 2,935,454 | -14,140 | 0.67% | 59,044,579 |
| 2013-07-31 | 2013-07-29 | 19.686 | 2,949,594 | -3,500 | 0.67% | 58,064,883 |
| 2013-07-30 | 2013-07-26 | 19.629 | 2,953,094 | -11,200 | 0.67% | 57,965,035 |
| 2013-07-29 | 2013-07-25 | 19.200 | 2,964,294 | -17,080 | 0.67% | 56,914,463 |
| 2013-07-26 | 2013-07-24 | 19.171 | 2,981,374 | -565,320 | 0.68% | 57,157,217 |
| 2013-07-25 | 2013-07-23 | 19.771 | 3,546,694 | -45,808 | 0.80% | 70,123,229 |
| 2013-07-11 | 2013-07-09 | 16.314 | 3,592,502 | +315,000 | 0.82% | 58,609,123 |
| 2013-06-24 | 2013-06-20 | 17.029 | 3,277,502 | +945,000 | 0.74% | 55,811,195 |
| 2013-06-05 | 2013-06-03 | 17.743 | 2,332,502 | -2,100 | 0.53% | 41,385,263 |
| 2013-05-31 | 2013-05-29 | 18.486 | 2,334,602 | -2,800 | 0.53% | 43,156,799 |
| 2013-05-30 | 2013-05-28 | 18.543 | 2,337,402 | +68,740 | 0.53% | 43,342,125 |
| 2013-05-29 | 2013-05-27 | 17.914 | 2,268,662 | +27,580 | 0.51% | 40,641,472 |
| 2013-05-21 | 2013-05-16 | 19.457 | 2,241,082 | -4,900 | 0.51% | 43,605,067 |
| 2013-05-20 | 2013-05-15 | 19.257 | 2,245,982 | -4,900 | 0.51% | 43,251,210 |
| 2013-05-14 | 2013-05-10 | 20.057 | 2,250,882 | -3,220 | 0.51% | 45,146,276 |
| 2013-05-13 | 2013-05-09 | 20.057 | 2,254,102 | +980 | 0.51% | 45,210,860 |
| 2013-05-10 | 2013-05-08 | 20.000 | 2,253,122 | -5,740 | 0.51% | 45,062,454 |
| 2013-05-09 | 2013-05-07 | 19.657 | 2,258,862 | -7,840 | 0.51% | 44,402,787 |
| 2013-05-08 | 2013-05-06 | 19.486 | 2,266,702 | -700 | 0.51% | 44,168,322 |
| 2013-05-06 | 2013-05-02 | 19.371 | 2,267,402 | -15,960 | 0.51% | 43,922,830 |
| 2013-05-03 | 2013-04-30 | 18.686 | 2,283,362 | -14,000 | 0.52% | 42,666,264 |
| 2013-05-02 | 2013-04-29 | 18.371 | 2,297,362 | -14,140 | 0.52% | 42,205,835 |
| 2013-04-29 | 2013-04-25 | 17.800 | 2,311,502 | +118,860 | 0.52% | 41,144,749 |
| 2013-04-26 | 2013-04-24 | 18.114 | 2,192,642 | -700 | 0.50% | 39,718,156 |
| 2013-04-17 | 2013-04-15 | 16.314 | 2,193,342 | +700 | 0.50% | 35,782,819 |
| 2013-04-15 | 2013-04-11 | 17.229 | 2,192,642 | -343,000 | 0.50% | 37,776,101 |
| 2013-04-12 | 2013-04-10 | 17.371 | 2,535,642 | +700,000 | 0.58% | 44,047,738 |
| 2013-04-09 | 2013-04-05 | 17.286 | 1,835,642 | -70,000 | 0.42% | 31,730,393 |
| 2013-04-08 | 2013-04-03 | 17.629 | 1,905,642 | +700 | 0.43% | 33,593,757 |
| 2013-04-05 | 2013-04-02 | 18.200 | 1,904,942 | -350,000 | 0.43% | 34,669,955 |
| 2013-03-27 | 2013-03-25 | 19.771 | 2,254,942 | +182,000 | 0.51% | 44,583,439 |
| 2013-03-20 | 2013-03-18 | 20.800 | 2,072,942 | -700 | 0.47% | 43,117,207 |
| 2013-03-11 | 2013-03-07 | 19.800 | 2,073,642 | -700 | 0.47% | 41,058,125 |
| 2013-03-07 | 2013-03-05 | 18.543 | 2,074,342 | +700 | 0.47% | 38,464,240 |
| 2013-02-27 | 2013-02-25 | 19.000 | 2,073,642 | +700 | 0.47% | 39,399,211 |
| 2013-02-21 | 2013-02-19 | 19.114 | 2,072,942 | -112,000 | 0.47% | 39,622,818 |
| 2013-02-20 | 2013-02-18 | 20.200 | 2,184,942 | -245,000 | 0.50% | 44,135,842 |
| 2013-02-08 | 2013-02-06 | 20.229 | 2,429,942 | +581,000 | 0.55% | 49,154,271 |
| 2013-02-05 | 2013-02-01 | 21.343 | 1,848,942 | -10,640 | 0.42% | 39,461,718 |
| 2013-02-04 | 2013-01-31 | 21.429 | 1,859,582 | +195,286 | 0.42% | 39,848,198 |
| 2013-02-01 | 2013-01-30 | 21.171 | 1,664,296 | -189,000 | 0.38% | 35,235,535 |
| 2013-01-31 | 2013-01-29 | 20.829 | 1,853,296 | -280,000 | 0.42% | 38,601,520 |
| 2013-01-29 | 2013-01-25 | 20.514 | 2,133,296 | +630,000 | 0.48% | 43,763,058 |
| 2013-01-28 | 2013-01-24 | 20.971 | 1,503,296 | +70,000 | 0.34% | 31,526,275 |
| 2013-01-25 | 2013-01-23 | 21.486 | 1,433,296 | -81,200 | 0.33% | 30,795,398 |
| 2013-01-22 | 2013-01-18 | 21.086 | 1,514,496 | +349,999 | 0.34% | 31,934,240 |
| 2013-01-16 | 2013-01-14 | 21.714 | 1,164,497 | +6,300 | 0.26% | 25,286,229 |
| 2013-01-15 | 2013-01-11 | 21.000 | 1,158,197 | -194,599 | 0.26% | 24,322,145 |
| 2013-01-14 | 2013-01-10 | 21.371 | 1,352,796 | +139,299 | 0.31% | 28,911,192 |
| 2013-01-09 | 2013-01-07 | 19.971 | 1,213,497 | -49,699 | 0.28% | 24,235,276 |
| 2013-01-08 | 2013-01-04 | 19.600 | 1,263,196 | +103,599 | 0.29% | 24,758,649 |
| 2012-12-19 | 2012-12-17 | 17.971 | 1,159,597 | -700 | 0.26% | 20,839,621 |
| 2012-12-18 | 2012-12-14 | 18.114 | 1,160,297 | -699,999 | 0.26% | 21,017,958 |
| 2012-12-12 | 2012-12-10 | 18.200 | 1,860,296 | -4,200 | 0.42% | 33,857,398 |
| 2012-12-07 | 2012-12-05 | 17.029 | 1,864,496 | +4,200 | 0.42% | 31,749,713 |
| 2012-12-05 | 2012-12-03 | 16.343 | 1,860,296 | -7,000 | 0.42% | 30,402,561 |
| 2012-11-27 | 2012-11-23 | 16.771 | 1,867,296 | +7,000 | 0.42% | 31,317,231 |
| 2012-11-22 | 2012-11-20 | 15.914 | 1,860,296 | +700 | 0.42% | 29,605,291 |
| 2012-11-14 | 2012-11-12 | 16.971 | 1,859,596 | -63,000 | 0.42% | 31,560,011 |
| 2012-11-12 | 2012-11-08 | 16.371 | 1,922,596 | -161,000 | 0.44% | 31,475,653 |
| 2012-11-09 | 2012-11-07 | 17.057 | 2,083,596 | -266,700 | 0.47% | 35,540,206 |
| 2012-11-08 | 2012-11-06 | 16.886 | 2,350,296 | -7,000 | 0.53% | 39,686,439 |
| 2012-11-05 | 2012-11-01 | 16.229 | 2,357,296 | -14,000 | 0.53% | 38,255,559 |
| 2012-10-30 | 2012-10-26 | 15.229 | 2,371,296 | -14,000 | 0.54% | 36,111,462 |
| 2012-10-25 | 2012-10-22 | 16.029 | 2,385,296 | +14,000 | 0.54% | 38,232,899 |
| 2012-10-19 | 2012-10-17 | 15.743 | 2,371,296 | +1,189,999 | 0.54% | 37,330,986 |
| 2012-10-18 | 2012-10-16 | 15.629 | 1,181,297 | -2,800 | 0.27% | 18,461,990 |
| 2012-10-17 | 2012-10-15 | 15.086 | 1,184,097 | +49,350 | 0.27% | 17,862,955 |
| 2012-10-05 | 2012-10-03 | 18.543 | 1,134,747 | -700 | 0.26% | 21,041,458 |
| 2012-10-04 | 2012-09-28 | 17.771 | 1,135,447 | -700 | 0.26% | 20,178,522 |
| 2012-09-28 | 2012-09-26 | 16.000 | 1,136,147 | +700 | 0.26% | 18,178,358 |
| 2012-09-21 | 2012-09-19 | 16.086 | 1,135,447 | -7,000 | 0.26% | 18,264,482 |
| 2012-09-06 | 2012-09-04 | 14.229 | 1,142,447 | +700 | 0.26% | 16,255,394 |
| 2012-08-30 | 2012-08-28 | 15.686 | 1,141,747 | +7,700 | 0.26% | 17,909,123 |
| 2012-08-21 | 2012-08-17 | 16.086 | 1,134,047 | +21,000 | 0.26% | 18,241,962 |
| 2012-08-13 | 2012-08-09 | 17.171 | 1,113,047 | -700 | 0.25% | 19,112,613 |
| 2012-08-06 | 2012-08-02 | 14.543 | 1,113,747 | +700 | 0.25% | 16,197,069 |
| 2012-07-24 | 2012-07-20 | 15.000 | 1,113,047 | +700 | 0.25% | 16,695,710 |
| 2012-07-13 | 2012-07-11 | 17.857 | 1,112,347 | +280 | 0.25% | 19,863,346 |
| 2012-07-12 | 2012-07-10 | 18.429 | 1,112,067 | +840 | 0.25% | 20,493,813 |
| 2012-06-21 | 2012-06-19 | 21.171 | 1,111,227 | +280 | 0.25% | 23,526,271 |
| 2012-06-19 | 2012-06-15 | 21.486 | 1,110,947 | -280 | 0.25% | 23,869,497 |
| 2012-06-18 | 2012-06-14 | 22.229 | 1,111,227 | -17,500 | 0.25% | 24,700,997 |
| 2012-06-13 | 2012-06-11 | 21.571 | 1,128,727 | -2,520 | 0.26% | 24,348,262 |
| 2012-06-12 | 2012-06-08 | 20.343 | 1,131,247 | -3,220 | 0.26% | 23,012,803 |
| 2012-06-08 | 2012-06-06 | 20.571 | 1,134,467 | -560 | 0.26% | 23,337,614 |
| 2012-06-06 | 2012-06-04 | 20.371 | 1,135,027 | -700 | 0.26% | 23,122,129 |
| 2012-06-01 | 2012-05-30 | 21.914 | 1,135,727 | -3,500 | 0.26% | 24,888,654 |
| 2012-05-31 | 2012-05-29 | 22.000 | 1,139,227 | -8,120 | 0.26% | 25,063,002 |
| 2012-05-30 | 2012-05-28 | 21.842 | 1,147,347 | +215,880 | 0.26% | 25,059,833 |
| 2012-05-29 | 2012-05-25 | 21.696 | 931,467 | +15,175 | 0.21% | 20,209,409 |
| 2012-05-23 | 2012-05-21 | 22.219 | 916,292 | +276 | 0.21% | 20,359,208 |
| 2012-05-16 | 2012-05-14 | 24.659 | 916,016 | +275 | 0.21% | 22,587,923 |
| 2012-05-09 | 2012-05-07 | 26.198 | 915,741 | +275 | 0.21% | 23,990,801 |
| 2012-05-02 | 2012-04-27 | 26.982 | 915,466 | +276 | 0.21% | 24,701,509 |
| 2012-04-27 | 2012-04-25 | 28.464 | 915,190 | -6,611 | 0.21% | 26,049,710 |
| 2012-04-25 | 2012-04-23 | 28.144 | 921,801 | -5,646 | 0.21% | 25,943,377 |
| 2012-04-24 | 2012-04-20 | 28.348 | 927,447 | +265,522 | 0.21% | 26,290,840 |
| 2012-04-23 | 2012-04-19 | 27.563 | 661,925 | +276 | 0.15% | 18,244,860 |
| 2012-04-10 | 2012-04-03 | 29.553 | 661,649 | +275 | 0.15% | 19,553,640 |
| 2012-03-27 | 2012-03-23 | 29.843 | 661,374 | +551 | 0.15% | 19,737,607 |
| 2012-03-13 | 2012-03-09 | 32.748 | 660,823 | -12,670 | 0.15% | 21,640,498 |
| 2012-03-09 | 2012-03-07 | 32.240 | 673,493 | +246,804 | 0.16% | 21,713,089 |
| 2012-03-08 | 2012-03-06 | 32.240 | 426,689 | +1,377 | 0.10% | 13,756,247 |
| 2012-02-07 | 2012-02-03 | 32.385 | 425,312 | +413 | 0.10% | 13,773,619 |
| 2012-02-01 | 2012-01-30 | 30.569 | 424,899 | -6,886 | 0.10% | 12,988,930 |
| 2012-01-31 | 2012-01-27 | 31.804 | 431,785 | +6,886 | 0.10% | 13,732,424 |
| 2012-01-30 | 2012-01-26 | 31.005 | 424,899 | +551 | 0.10% | 13,174,045 |
| 2012-01-27 | 2012-01-20 | 32.748 | 424,348 | +276 | 0.10% | 13,896,462 |
| 2012-01-20 | 2012-01-18 | 34.490 | 424,072 | -2,479 | 0.10% | 14,626,444 |
| 2011-12-28 | 2011-12-22 | 35.870 | 426,551 | -551 | 0.10% | 15,300,424 |
| 2011-12-09 | 2011-12-07 | 35.071 | 427,102 | +275 | 0.10% | 14,979,051 |
| 2011-12-08 | 2011-12-06 | 33.401 | 426,827 | +276 | 0.10% | 14,256,577 |
| 2011-11-14 | 2011-11-10 | 32.457 | 426,551 | -551 | 0.10% | 13,844,716 |
| 2011-10-27 | 2011-10-25 | 30.352 | 427,102 | +551 | 0.10% | 12,963,236 |
| 2011-10-11 | 2011-10-07 | 31.513 | 426,551 | -827 | 0.10% | 13,442,073 |
| 2011-10-03 | 2011-09-28 | 33.038 | 427,378 | -964 | 0.10% | 14,119,819 |
| 2011-09-28 | 2011-09-26 | 29.117 | 428,342 | -551 | 0.10% | 12,472,129 |
| 2011-09-23 | 2011-09-21 | 31.223 | 428,893 | -688 | 0.10% | 13,391,307 |
| 2011-09-20 | 2011-09-16 | 30.860 | 429,581 | -276 | 0.10% | 13,256,826 |
| 2011-08-31 | 2011-08-29 | 29.117 | 429,857 | -275 | 0.10% | 12,516,241 |
| 2011-08-30 | 2011-08-26 | 28.870 | 430,132 | +5,233 | 0.10% | 12,418,058 |
| 2011-08-29 | 2011-08-25 | 28.144 | 424,899 | -275 | 0.10% | 11,958,454 |
| 2011-08-19 | 2011-08-17 | 27.592 | 425,174 | +551 | 0.10% | 11,731,562 |
| 2011-08-12 | 2011-08-10 | 30.715 | 424,623 | +275 | 0.10% | 13,042,157 |
| 2011-08-08 | 2011-08-04 | 33.329 | 424,348 | +276 | 0.10% | 14,142,963 |
| 2011-08-05 | 2011-08-03 | 33.692 | 424,072 | -1,378 | 0.10% | 14,287,727 |
| 2011-07-28 | 2011-07-26 | 35.943 | 425,450 | +276 | 0.10% | 15,291,824 |
| 2011-07-22 | 2011-07-20 | 37.177 | 425,174 | +275 | 0.10% | 15,806,737 |
| 2011-07-21 | 2011-07-19 | 36.959 | 424,899 | +1,377 | 0.10% | 15,703,955 |
| 2011-07-08 | 2011-07-06 | 40.517 | 423,522 | +276 | 0.10% | 17,159,939 |
| 2011-07-07 | 2011-07-05 | 40.808 | 423,246 | +70,495 | 0.10% | 17,271,686 |
| 2011-07-05 | 2011-06-30 | 40.953 | 352,751 | -276 | 0.10% | 14,446,176 |
| 2011-06-07 | 2011-06-02 | 39.283 | 353,027 | -550 | 0.10% | 13,867,901 |
| 2011-06-01 | 2011-05-30 | 39.573 | 353,577 | -2,066 | 0.10% | 13,992,202 |
| 2011-05-30 | 2011-05-26 | 38.557 | 355,643 | +2,066 | 0.10% | 13,712,427 |
| 2011-05-23 | 2011-05-19 | 39.573 | 353,577 | -1,791 | 0.10% | 13,992,202 |
| 2011-05-16 | 2011-05-12 | 38.339 | 355,368 | +2,066 | 0.10% | 13,624,413 |
| 2011-05-12 | 2011-05-09 | 39.501 | 353,302 | -6,886 | 0.10% | 13,955,666 |
| 2011-05-09 | 2011-05-05 | 39.065 | 360,188 | +5,784 | 0.10% | 14,070,744 |
| 2011-05-06 | 2011-05-04 | 38.920 | 354,404 | +1,377 | 0.10% | 13,793,325 |
| 2011-05-05 | 2011-05-03 | 39.428 | 353,027 | +276 | 0.10% | 13,919,169 |
| 2011-04-20 | 2011-04-18 | 40.808 | 352,751 | -2,479 | 0.10% | 14,394,949 |
| 2011-04-18 | 2011-04-14 | 40.372 | 355,230 | +2,754 | 0.10% | 14,341,348 |
| 2011-04-15 | 2011-04-13 | 60.841 | 352,476 | +184,751 | 0.10% | 21,444,970 |
| 2011-04-14 | 2011-04-12 | 58.904 | 167,725 | +29,404 | 0.05% | 9,879,655 |
| 2011-04-06 | 2011-04-01 | 64.451 | 138,321 | -227 | 0.05% | 8,914,912 |
| 2011-04-04 | 2011-03-31 | 63.747 | 138,548 | -7,496 | 0.05% | 8,831,951 |
| 2011-03-29 | 2011-03-25 | 61.986 | 146,044 | -567 | 0.05% | 9,052,619 |
| 2011-03-22 | 2011-03-18 | 63.306 | 146,611 | -12,323 | 0.05% | 9,281,396 |
| 2011-03-21 | 2011-03-17 | 63.218 | 158,934 | -3,521 | 0.05% | 10,047,525 |
| 2011-03-11 | 2011-03-09 | 61.898 | 162,455 | -227 | 0.05% | 10,055,560 |
| 2011-03-10 | 2011-03-08 | 62.690 | 162,682 | -2,783 | 0.05% | 10,198,524 |
| 2011-03-08 | 2011-03-04 | 62.074 | 165,465 | -568 | 0.06% | 10,271,009 |
| 2011-03-07 | 2011-03-03 | 62.954 | 166,033 | -227 | 0.06% | 10,452,455 |
| 2011-03-02 | 2011-02-28 | 63.218 | 166,260 | -7,950 | 0.06% | 10,510,662 |
| 2011-03-01 | 2011-02-25 | 59.696 | 174,210 | -2,726 | 0.06% | 10,399,695 |
| 2011-02-28 | 2011-02-24 | 59.784 | 176,936 | -6,247 | 0.06% | 10,578,006 |
| 2011-02-25 | 2011-02-23 | 59.608 | 183,183 | -7,893 | 0.06% | 10,919,222 |
| 2011-02-24 | 2011-02-22 | 59.080 | 191,076 | -19,592 | 0.06% | 11,288,767 |
| 2011-02-23 | 2011-02-21 | 61.193 | 210,668 | -8,461 | 0.07% | 12,891,434 |
| 2011-02-22 | 2011-02-18 | 59.960 | 219,129 | -10,676 | 0.07% | 13,139,076 |
| 2011-02-21 | 2011-02-17 | 59.872 | 229,805 | -53,210 | 0.08% | 13,758,980 |
| 2011-02-18 | 2011-02-16 | 57.495 | 283,015 | -26,860 | 0.09% | 16,271,983 |
| 2011-02-17 | 2011-02-15 | 55.822 | 309,875 | -13,970 | 0.10% | 17,297,910 |
| 2011-02-14 | 2011-02-10 | 53.357 | 323,845 | -9,427 | 0.11% | 17,279,360 |
| 2011-02-07 | 2011-01-31 | 54.149 | 333,272 | -908 | 0.11% | 18,046,450 |
| 2011-02-01 | 2011-01-28 | 52.917 | 334,180 | -455 | 0.11% | 17,683,685 |
| 2011-01-25 | 2011-01-21 | 52.212 | 334,635 | +227 | 0.11% | 17,472,051 |
| 2011-01-20 | 2011-01-18 | 53.885 | 334,408 | -13,856 | 0.11% | 18,019,632 |
| 2011-01-05 | 2011-01-03 | 56.174 | 348,264 | -568 | 0.12% | 19,563,525 |
| 2011-01-03 | 2010-12-29 | 54.678 | 348,832 | -1,249 | 0.12% | 19,073,297 |
| 2010-12-30 | 2010-12-28 | 53.445 | 350,081 | -1,703 | 0.12% | 18,710,055 |
| 2010-12-29 | 2010-12-24 | 55.206 | 351,784 | -341 | 0.12% | 19,420,547 |
| 2010-12-20 | 2010-12-16 | 55.206 | 352,125 | -1,931 | 0.12% | 19,439,373 |
| 2010-12-17 | 2010-12-15 | 55.910 | 354,056 | -568 | 0.12% | 19,795,366 |
| 2010-12-16 | 2010-12-14 | 56.439 | 354,624 | -341 | 0.12% | 20,014,466 |
| 2010-12-15 | 2010-12-13 | 55.910 | 354,965 | -10,960 | 0.12% | 19,846,188 |
| 2010-12-08 | 2010-12-06 | 53.269 | 365,925 | -454 | 0.12% | 19,492,399 |
| 2010-11-25 | 2010-11-23 | 51.948 | 366,379 | +909 | 0.12% | 19,032,701 |
| 2010-11-18 | 2010-11-16 | 50.539 | 365,470 | -1,704 | 0.12% | 18,470,620 |
| 2010-11-17 | 2010-11-15 | 50.980 | 367,174 | +227 | 0.12% | 18,718,383 |
| 2010-11-16 | 2010-11-12 | 50.275 | 366,947 | +1,022 | 0.12% | 18,448,340 |
| 2010-11-02 | 2010-10-29 | 50.715 | 365,925 | +228 | 0.12% | 18,558,053 |
| 2010-10-29 | 2010-10-27 | 55.470 | 365,697 | -47,191 | 0.12% | 20,285,223 |
| 2010-10-27 | 2010-10-25 | 57.407 | 412,888 | +227 | 0.14% | 23,702,693 |
| 2010-10-26 | 2010-10-22 | 57.495 | 412,661 | -471 | 0.14% | 23,725,996 |
| 2010-10-22 | 2010-10-20 | 55.822 | 413,132 | -11,357 | 0.14% | 23,061,945 |
| 2010-09-27 | 2010-09-22 | 57.495 | 424,489 | -51,507 | 0.14% | 24,406,048 |
| 2010-09-24 | 2010-09-21 | 56.439 | 475,996 | -17,036 | 0.16% | 26,864,526 |
| 2010-09-22 | 2010-09-20 | 55.030 | 493,032 | -568 | 0.17% | 27,131,448 |
| 2010-09-21 | 2010-09-17 | 54.942 | 493,600 | -2,385 | 0.17% | 27,119,244 |
| 2010-09-17 | 2010-09-15 | 55.118 | 495,985 | -11,130 | 0.17% | 27,337,621 |
| 2010-09-16 | 2010-09-14 | 55.294 | 507,115 | -13,288 | 0.17% | 28,040,383 |
| 2010-09-15 | 2010-09-13 | 53.797 | 520,403 | -1,818 | 0.17% | 27,996,184 |
| 2010-09-14 | 2010-09-10 | 53.357 | 522,221 | -1,874 | 0.18% | 27,864,086 |
| 2010-09-13 | 2010-09-09 | 53.269 | 524,095 | -4,259 | 0.18% | 27,917,931 |
| 2010-09-10 | 2010-09-08 | 51.948 | 528,354 | -4,997 | 0.18% | 27,446,998 |
| 2010-09-09 | 2010-09-07 | 51.420 | 533,351 | -4,259 | 0.18% | 27,424,821 |
| 2010-09-08 | 2010-09-06 | 52.653 | 537,610 | -11,698 | 0.18% | 28,306,513 |
| 2010-09-07 | 2010-09-03 | 52.388 | 549,308 | -27,088 | 0.18% | 28,777,346 |
| 2010-09-06 | 2010-09-02 | 51.420 | 576,396 | -31,119 | 0.19% | 29,638,188 |
| 2010-09-03 | 2010-09-01 | 50.804 | 607,515 | -2,840 | 0.20% | 30,863,890 |
| 2010-09-02 | 2010-08-31 | 50.892 | 610,355 | -9,086 | 0.20% | 31,061,912 |
| 2010-09-01 | 2010-08-30 | 50.187 | 619,441 | -17,093 | 0.21% | 31,087,990 |
| 2010-08-31 | 2010-08-27 | 48.778 | 636,534 | -12,606 | 0.21% | 31,049,114 |
| 2010-08-30 | 2010-08-26 | 48.690 | 649,140 | -37,651 | 0.22% | 31,606,859 |
| 2010-08-26 | 2010-08-24 | 46.753 | 686,791 | -1,873 | 0.23% | 32,109,753 |
| 2010-08-25 | 2010-08-23 | 47.370 | 688,664 | -20,274 | 0.23% | 32,621,768 |
| 2010-08-24 | 2010-08-20 | 47.194 | 708,938 | -8,574 | 0.24% | 33,457,300 |
| 2010-08-13 | 2010-08-11 | 45.609 | 717,512 | -682 | 0.24% | 32,724,783 |
| 2010-08-12 | 2010-08-10 | 46.929 | 718,194 | -8,859 | 0.24% | 33,704,417 |
| 2010-08-11 | 2010-08-09 | 47.017 | 727,053 | -3,691 | 0.24% | 34,184,180 |
| 2010-08-10 | 2010-08-06 | 48.074 | 730,744 | +100,321 | 0.25% | 35,129,805 |
| 2010-08-09 | 2010-08-05 | 46.929 | 630,423 | +568 | 0.21% | 29,585,377 |
| 2010-07-23 | 2010-07-21 | 42.263 | 629,855 | -228 | 0.21% | 26,619,486 |
| 2010-07-22 | 2010-07-20 | 41.911 | 630,083 | -13,629 | 0.21% | 26,407,212 |
| 2010-07-21 | 2010-07-19 | 40.238 | 643,712 | +13,970 | 0.22% | 25,901,544 |
| 2010-07-19 | 2010-07-15 | 41.911 | 629,742 | -568 | 0.21% | 26,392,921 |
| 2010-07-08 | 2010-07-06 | 42.615 | 630,310 | +227 | 0.21% | 26,860,705 |
| 2010-07-05 | 2010-06-30 | 42.175 | 630,083 | +228 | 0.21% | 26,573,644 |
| 2010-06-29 | 2010-06-25 | 45.521 | 629,855 | +567 | 0.21% | 28,671,404 |
| 2010-06-23 | 2010-06-21 | 49.483 | 629,288 | +205,106 | 0.21% | 31,138,925 |
| 2010-06-21 | 2010-06-17 | 46.929 | 424,182 | -1,135 | 0.21% | 19,906,609 |
| 2010-06-14 | 2010-06-10 | 44.200 | 425,317 | +1,135 | 0.21% | 18,798,981 |
| 2010-06-08 | 2010-06-04 | 45.433 | 424,182 | +2,840 | 0.21% | 19,271,689 |
| 2010-06-07 | 2010-06-03 | 46.665 | 421,342 | -7,383 | 0.21% | 19,662,035 |
| 2010-06-04 | 2010-06-02 | 46.929 | 428,725 | -567 | 0.22% | 20,119,809 |
| 2010-06-01 | 2010-05-28 | 45.433 | 429,292 | +567 | 0.22% | 19,503,850 |
| 2010-05-26 | 2010-05-24 | 43.231 | 428,725 | +568 | 0.22% | 18,534,383 |
| 2010-05-18 | 2010-05-14 | 49.483 | 428,157 | -795 | 0.22% | 21,186,402 |
| 2010-05-13 | 2010-05-11 | 46.753 | 428,952 | +795 | 0.22% | 20,054,926 |
| 2010-05-11 | 2010-05-07 | 47.898 | 428,157 | -568 | 0.22% | 20,507,834 |
| 2010-05-07 | 2010-05-05 | 49.747 | 428,725 | +1,136 | 0.22% | 21,327,753 |
| 2010-05-06 | 2010-05-04 | 51.244 | 427,589 | +4,543 | 0.22% | 21,911,260 |
| 2010-05-05 | 2010-05-03 | 49.923 | 423,046 | +11,358 | 0.21% | 21,119,736 |
| 2010-05-04 | 2010-04-30 | 49.835 | 411,688 | +1,476 | 0.21% | 20,516,463 |
| 2010-05-03 | 2010-04-29 | 118.719 | 410,212 | +321,644 | 0.21% | 48,699,897 |
| 2010-04-30 | 2010-04-28 | 123.244 | 88,568 | +30,051 | 0.04% | 10,915,475 |
| 2010-04-23 | 2010-04-21 | 122.579 | 58,517 | +75 | 0.04% | 7,172,929 |
| 2010-04-21 | 2010-04-19 | 121.115 | 58,442 | +226 | 0.04% | 7,078,175 |
| 2010-04-19 | 2010-04-15 | 125.240 | 58,216 | +75 | 0.04% | 7,290,995 |
| 2010-04-14 | 2010-04-12 | 129.766 | 58,141 | +2,254 | 0.04% | 7,544,699 |
| 2010-03-23 | 2010-03-19 | 125.107 | 55,887 | -1,368 | 0.04% | 6,991,872 |
| 2010-03-17 | 2010-03-15 | 129.766 | 57,255 | -1,352 | 0.04% | 7,429,727 |
| 2010-03-15 | 2010-03-11 | 137.618 | 58,607 | -226 | 0.04% | 8,065,380 |
| 2010-03-12 | 2010-03-10 | 136.819 | 58,833 | -2,780 | 0.04% | 8,049,501 |
| 2010-03-08 | 2010-03-04 | 133.226 | 61,613 | -3,681 | 0.05% | 8,208,452 |
| 2010-03-05 | 2010-03-03 | 135.355 | 65,294 | -4,584 | 0.05% | 8,837,899 |
| 2010-03-04 | 2010-03-02 | 130.963 | 69,878 | -14,426 | 0.05% | 9,151,460 |
| 2010-03-03 | 2010-03-01 | 128.834 | 84,304 | -4,132 | 0.06% | 10,861,214 |
| 2010-03-02 | 2010-02-26 | 127.769 | 88,436 | -1,503 | 0.07% | 11,299,394 |
| 2010-03-01 | 2010-02-25 | 124.442 | 89,939 | -526 | 0.07% | 11,192,175 |
| 2010-02-26 | 2010-02-24 | 124.575 | 90,465 | +38,094 | 0.07% | 11,269,672 |
| 2010-02-03 | 2010-02-01 | 127.370 | 52,371 | -376 | 0.04% | 6,670,488 |
| 2010-01-28 | 2010-01-26 | 119.784 | 52,747 | +376 | 0.04% | 6,318,225 |
| 2010-01-19 | 2010-01-15 | 132.561 | 52,371 | +376 | 0.05% | 6,942,326 |
| 2010-01-15 | 2010-01-13 | 137.618 | 51,995 | +1,352 | 0.05% | 7,155,450 |
| 2010-01-14 | 2010-01-12 | 139.215 | 50,643 | -225 | 0.05% | 7,050,273 |
| 2010-01-08 | 2010-01-06 | 137.884 | 50,868 | -75 | 0.05% | 7,013,895 |
| 2010-01-07 | 2010-01-05 | 142.143 | 50,943 | -1,127 | 0.05% | 7,241,201 |
| 2010-01-06 | 2010-01-04 | 138.417 | 52,070 | -8,566 | 0.05% | 7,207,352 |
| 2010-01-05 | 2009-12-31 | 127.769 | 60,636 | -7,513 | 0.06% | 7,747,411 |
| 2009-12-30 | 2009-12-28 | 124.974 | 68,149 | -902 | 0.06% | 8,516,868 |
| 2009-12-29 | 2009-12-24 | 125.240 | 69,051 | -7,964 | 0.06% | 8,647,975 |
| 2009-12-28 | 2009-12-22 | 121.913 | 77,015 | -6,687 | 0.07% | 9,389,136 |
| 2009-12-23 | 2009-12-21 | 123.643 | 83,702 | -5,035 | 0.08% | 10,349,190 |
| 2009-12-16 | 2009-12-14 | 114.992 | 88,737 | +1,578 | 0.08% | 10,204,067 |
| 2009-12-11 | 2009-12-09 | 109.802 | 87,159 | -2,254 | 0.08% | 9,570,200 |
| 2009-11-27 | 2009-11-25 | 121.514 | 89,413 | +56,540 | 0.08% | 10,864,913 |
| 2009-11-11 | 2009-11-09 | 123.643 | 32,873 | -902 | 0.03% | 4,064,526 |
| 2009-10-22 | 2009-10-20 | 132.561 | 33,775 | -902 | 0.03% | 4,477,231 |
| 2009-10-21 | 2009-10-19 | 126.838 | 34,677 | -2,329 | 0.03% | 4,398,345 |
| 2009-10-16 | 2009-10-14 | 128.302 | 37,006 | -75 | 0.03% | 4,747,927 |
| 2009-10-14 | 2009-10-12 | 119.784 | 37,081 | -300 | 0.03% | 4,441,695 |
| 2009-10-12 | 2009-10-08 | 115.658 | 37,381 | -1,127 | 0.03% | 4,323,401 |
| 2009-10-08 | 2009-10-06 | 110.600 | 38,508 | -376 | 0.04% | 4,258,992 |
| 2009-10-07 | 2009-10-05 | 106.474 | 38,884 | -188 | 0.04% | 4,140,147 |
| 2009-10-05 | 2009-09-30 | 108.870 | 39,072 | -75 | 0.04% | 4,253,768 |
| 2009-09-18 | 2009-09-16 | 104.478 | 39,147 | -226 | 0.04% | 4,089,997 |
| 2009-09-17 | 2009-09-15 | 107.805 | 39,373 | -300 | 0.04% | 4,244,615 |
| 2009-09-03 | 2009-09-01 | 97.291 | 39,673 | -376 | 0.04% | 3,859,822 |
| 2009-09-02 | 2009-08-31 | 96.093 | 40,049 | -1,277 | 0.04% | 3,848,431 |
| 2009-09-01 | 2009-08-28 | 99.953 | 41,326 | +3,381 | 0.04% | 4,130,647 |
| 2009-08-28 | 2009-08-26 | 101.683 | 37,945 | -4,884 | 0.03% | 3,858,360 |
| 2009-08-27 | 2009-08-25 | 100.485 | 42,829 | -375 | 0.04% | 4,303,677 |
| 2009-08-26 | 2009-08-24 | 96.625 | 43,204 | -526 | 0.04% | 4,174,605 |
| 2009-08-21 | 2009-08-19 | 95.295 | 43,730 | -977 | 0.04% | 4,167,229 |
| 2009-08-20 | 2009-08-18 | 92.366 | 44,707 | -526 | 0.04% | 4,129,427 |
| 2009-08-18 | 2009-08-14 | 95.028 | 45,233 | -150 | 0.04% | 4,298,416 |
| 2009-08-13 | 2009-08-11 | 93.032 | 45,383 | -196 | 0.04% | 4,222,068 |
| 2009-08-12 | 2009-08-10 | 90.503 | 45,579 | -1,202 | 0.04% | 4,125,043 |
| 2009-08-04 | 2009-07-31 | 89.971 | 46,781 | -4,583 | 0.04% | 4,208,923 |
| 2009-07-31 | 2009-07-29 | 85.046 | 51,364 | +676 | 0.05% | 4,368,321 |
| 2009-07-27 | 2009-07-23 | 86.244 | 50,688 | -4,245 | 0.05% | 4,371,545 |
| 2009-07-24 | 2009-07-22 | 82.651 | 54,933 | -3,982 | 0.05% | 4,540,250 |
| 2009-07-23 | 2009-07-21 | 81.586 | 58,915 | -1,503 | 0.05% | 4,806,635 |
| 2009-07-22 | 2009-07-20 | 83.582 | 60,418 | -22,991 | 0.06% | 5,049,877 |
| 2009-07-21 | 2009-07-17 | 77.194 | 83,409 | -8,077 | 0.08% | 6,438,664 |
| 2009-06-22 | 2009-06-18 | 75.064 | 91,486 | -4,058 | 0.08% | 6,867,340 |
| 2009-06-19 | 2009-06-17 | 75.996 | 95,544 | -5,297 | 0.09% | 7,260,965 |
| 2009-06-17 | 2009-06-15 | 73.334 | 100,841 | +3,193 | 0.09% | 7,395,092 |
| 2009-06-09 | 2009-06-05 | 77.992 | 97,648 | -3,125 | 0.09% | 7,615,805 |
| 2009-06-08 | 2009-06-04 | 78.658 | 100,773 | -5,560 | 0.09% | 7,926,592 |
| 2009-06-05 | 2009-06-03 | 76.528 | 106,333 | -22,541 | 0.10% | 8,137,495 |
| 2009-06-04 | 2009-06-02 | 70.273 | 128,874 | +12,609 | 0.15% | 9,056,368 |
| 2009-05-29 | 2009-05-26 | 66.680 | 116,265 | +17,507 | 0.14% | 7,752,496 |
| 2009-05-22 | 2009-05-20 | 72.003 | 98,758 | +56,352 | 0.12% | 7,110,897 |
| 2009-05-19 | 2009-05-15 | 67.744 | 42,406 | -752 | 0.05% | 2,872,764 |
| 2009-05-18 | 2009-05-14 | 67.212 | 43,158 | +376 | 0.05% | 2,900,731 |
| 2009-05-14 | 2009-05-12 | 65.216 | 42,782 | +751 | 0.05% | 2,790,050 |
| 2009-04-17 | 2009-04-15 | 125.419 | 42,031 | +6,762 | 0.05% | 5,271,491 |
| 2009-04-16 | 2009-04-14 | 121.227 | 35,269 | +7,538 | 0.04% | 4,275,549 |
| 2009-04-09 | 2009-04-07 | 111.270 | 27,731 | -1,145 | 0.04% | 3,085,633 |
| 2009-04-08 | 2009-04-06 | 117.035 | 28,876 | +573 | 0.04% | 3,379,490 |
| 2009-04-02 | 2009-03-31 | 110.222 | 28,303 | -687 | 0.04% | 3,119,616 |
| 2009-03-31 | 2009-03-27 | 108.126 | 28,990 | -1,145 | 0.05% | 3,134,571 |
| 2009-03-26 | 2009-03-24 | 103.060 | 30,135 | -287 | 0.05% | 3,105,722 |
| 2009-03-25 | 2009-03-23 | 102.536 | 30,422 | -229 | 0.05% | 3,119,358 |
| 2009-03-24 | 2009-03-20 | 100.964 | 30,651 | -343 | 0.05% | 3,094,652 |
| 2009-03-18 | 2009-03-16 | 101.313 | 30,994 | -687 | 0.05% | 3,140,110 |
| 2009-03-13 | 2009-03-11 | 93.278 | 31,681 | -172 | 0.05% | 2,955,149 |
| 2009-03-12 | 2009-03-10 | 91.532 | 31,853 | -286 | 0.05% | 2,915,553 |
| 2009-03-11 | 2009-03-09 | 98.344 | 32,139 | -1,031 | 0.05% | 3,160,677 |
| 2009-03-09 | 2009-03-05 | 89.959 | 33,170 | -572 | 0.05% | 2,983,953 |
| 2009-03-06 | 2009-03-04 | 88.387 | 33,742 | -859 | 0.05% | 2,982,364 |
| 2009-03-05 | 2009-03-03 | 82.798 | 34,601 | -1,717 | 0.05% | 2,864,879 |
| 2009-03-04 | 2009-03-02 | 84.195 | 36,318 | -286 | 0.06% | 3,057,794 |
| 2009-03-02 | 2009-02-26 | 88.038 | 36,604 | -1,145 | 0.06% | 3,222,541 |
| 2009-02-27 | 2009-02-25 | 90.483 | 37,749 | -5,725 | 0.06% | 3,415,659 |
| 2009-02-25 | 2009-02-23 | 85.767 | 43,474 | -286 | 0.07% | 3,728,639 |
| 2009-02-19 | 2009-02-17 | 87.339 | 43,760 | -2,348 | 0.07% | 3,821,964 |
| 2009-02-13 | 2009-02-11 | 78.955 | 46,108 | -57 | 0.07% | 3,640,441 |
| 2009-02-10 | 2009-02-06 | 83.671 | 46,165 | -2,862 | 0.07% | 3,862,670 |
| 2009-02-06 | 2009-02-04 | 83.846 | 49,027 | -1,947 | 0.08% | 4,110,701 |
| 2009-01-19 | 2009-01-15 | 79.479 | 50,974 | -572 | 0.08% | 4,051,347 |
| 2009-01-09 | 2009-01-07 | 75.112 | 51,546 | -1,202 | 0.08% | 3,871,709 |
| 2009-01-08 | 2009-01-06 | 82.099 | 52,748 | -813 | 0.08% | 4,330,551 |
| 2008-12-22 | 2008-12-18 | 76.859 | 53,561 | -3,721 | 0.08% | 4,116,619 |
| 2008-12-12 | 2008-12-10 | 66.238 | 57,282 | -401 | 0.09% | 3,794,249 |
| 2008-12-04 | 2008-12-02 | 59.391 | 57,683 | -1,431 | 0.09% | 3,425,832 |
| 2008-11-07 | 2008-11-05 | 64.631 | 59,114 | -2,290 | 0.09% | 3,820,598 |
| 2008-11-05 | 2008-11-03 | 63.094 | 61,404 | -2,634 | 0.10% | 3,874,215 |
| 2008-11-04 | 2008-10-31 | 59.391 | 64,038 | -2,290 | 0.10% | 3,803,260 |
| 2008-11-03 | 2008-10-30 | 57.644 | 66,328 | -858 | 0.10% | 3,823,404 |
| 2008-10-31 | 2008-10-29 | 45.766 | 67,186 | -859 | 0.10% | 3,074,818 |
| 2008-10-30 | 2008-10-28 | 43.670 | 68,045 | -1,546 | 0.11% | 2,971,499 |
| 2008-10-29 | 2008-10-27 | 40.176 | 69,591 | -286 | 0.11% | 2,795,891 |
| 2008-10-27 | 2008-10-23 | 60.788 | 69,877 | +18,434 | 0.11% | 4,247,690 |
| 2008-10-09 | 2008-10-06 | 85.592 | 51,443 | +1,431 | 0.08% | 4,403,132 |
| 2008-09-24 | 2008-09-22 | 116.685 | 50,012 | +286 | 0.08% | 5,835,660 |
| 2008-09-01 | 2008-08-28 | 127.166 | 49,726 | -1,717 | 0.08% | 6,323,452 |
| 2008-08-29 | 2008-08-27 | 124.720 | 51,443 | +572 | 0.08% | 6,415,992 |
| 2008-08-27 | 2008-08-25 | 116.685 | 50,871 | +573 | 0.08% | 5,935,893 |
| 2008-08-26 | 2008-08-21 | 117.035 | 50,298 | +572 | 0.08% | 5,886,604 |
| 2008-08-07 | 2008-08-04 | 138.345 | 49,726 | -1,374 | 0.08% | 6,879,360 |
| 2008-07-30 | 2008-07-28 | 124.022 | 51,100 | -572 | 0.08% | 6,337,508 |
| 2008-07-29 | 2008-07-25 | 121.926 | 51,672 | +572 | 0.08% | 6,300,137 |
| 2008-07-22 | 2008-07-18 | 126.293 | 51,100 | -1,717 | 0.08% | 6,453,547 |
| 2008-07-21 | 2008-07-17 | 115.812 | 52,817 | +2,290 | 0.08% | 6,116,832 |
| 2008-07-10 | 2008-07-08 | 122.275 | 50,527 | +20,243 | 0.08% | 6,178,184 |
| 2008-06-04 | 2008-06-02 | 141.839 | 30,284 | -458 | 0.07% | 4,295,449 |
| 2008-06-02 | 2008-05-29 | 139.743 | 30,742 | -2,290 | 0.07% | 4,295,972 |
| 2008-05-27 | 2008-05-23 | 125.594 | 33,032 | -4,179 | 0.07% | 4,148,614 |
| 2008-05-23 | 2008-05-21 | 119.655 | 37,211 | -6,298 | 0.08% | 4,452,472 |
| 2008-05-08 | 2008-05-06 | 120.179 | 43,509 | -1,946 | 0.09% | 5,228,858 |
| 2008-05-07 | 2008-05-05 | 120.528 | 45,455 | -1,145 | 0.10% | 5,478,606 |
| 2008-05-06 | 2008-05-02 | 118.083 | 46,600 | +573 | 0.10% | 5,502,650 |
| 2008-05-02 | 2008-04-29 | 117.733 | 46,027 | -1,317 | 0.10% | 5,418,909 |
| 2008-04-30 | 2008-04-28 | 115.637 | 47,344 | -4,122 | 0.10% | 5,474,724 |
| 2008-04-29 | 2008-04-25 | 109.698 | 51,466 | +859 | 0.11% | 5,645,720 |
| 2008-04-25 | 2008-04-23 | 211.695 | 50,607 | +28,509 | 0.11% | 10,713,237 |
| 2008-04-24 | 2008-04-22 | 213.418 | 22,098 | +6,417 | 0.05% | 4,716,108 |
| 2008-03-27 | 2008-03-25 | 173.787 | 15,681 | -1,016 | 0.05% | 2,725,148 |
| 2008-03-04 | 2008-02-29 | 212.679 | 16,697 | +1,016 | 0.05% | 3,551,108 |
| 2008-02-21 | 2008-02-19 | 241.234 | 15,681 | -4,428 | 0.05% | 3,782,784 |
| 2008-02-20 | 2008-02-18 | 230.403 | 20,109 | -244 | 0.06% | 4,633,167 |
| 2008-02-19 | 2008-02-15 | 237.295 | 20,353 | -162 | 0.06% | 4,829,666 |
| 2008-02-11 | 2008-02-04 | 222.526 | 20,515 | -4,428 | 0.06% | 4,565,114 |
| 2008-02-04 | 2008-01-31 | 212.433 | 24,943 | -813 | 0.08% | 5,298,722 |
| 2008-01-23 | 2008-01-21 | 186.094 | 25,756 | -406 | 0.08% | 4,793,049 |
| 2008-01-21 | 2008-01-17 | 186.833 | 26,162 | +406 | 0.08% | 4,887,923 |
| 2008-01-17 | 2008-01-15 | 194.956 | 25,756 | -203 | 0.08% | 5,021,290 |
| 2008-01-16 | 2008-01-14 | 207.264 | 25,959 | -81 | 0.08% | 5,380,365 |
| 2008-01-15 | 2008-01-11 | 209.972 | 26,040 | -1,950 | 0.08% | 5,467,662 |
| 2008-01-03 | 2007-12-31 | 206.772 | 27,990 | +812 | 0.09% | 5,787,538 |
| 2008-01-02 | 2007-12-27 | 206.279 | 27,178 | -325 | 0.08% | 5,606,259 |
| 2007-12-28 | 2007-12-24 | 192.741 | 27,503 | -203 | 0.08% | 5,300,947 |
| 2007-12-14 | 2007-12-12 | 189.541 | 27,706 | +203 | 0.09% | 5,251,414 |
| 2007-12-13 | 2007-12-11 | 191.018 | 27,503 | -609 | 0.08% | 5,253,557 |
| 2007-12-11 | 2007-12-07 | 184.125 | 28,112 | -81 | 0.09% | 5,176,128 |
| 2007-12-07 | 2007-12-05 | 195.695 | 28,193 | -204 | 0.09% | 5,517,217 |
| 2007-11-09 | 2007-11-07 | 195.202 | 28,397 | +1,016 | 0.09% | 5,543,159 |
| 2007-11-07 | 2007-11-05 | 201.602 | 27,381 | -609 | 0.08% | 5,520,074 |
| 2007-11-05 | 2007-11-01 | 224.987 | 27,990 | -813 | 0.09% | 6,297,392 |
| 2007-11-02 | 2007-10-31 | 231.387 | 28,803 | -203 | 0.09% | 6,664,648 |
| 2007-11-01 | 2007-10-30 | 230.403 | 29,006 | +813 | 0.09% | 6,683,060 |
| 2007-10-30 | 2007-10-26 | 235.818 | 28,193 | -204 | 0.09% | 6,648,420 |
| 2007-10-29 | 2007-10-25 | 226.956 | 28,397 | -3,778 | 0.09% | 6,444,883 |
| 2007-10-26 | 2007-10-24 | 214.895 | 32,175 | -203 | 0.10% | 6,914,240 |
| 2007-10-17 | 2007-10-15 | 204.802 | 32,378 | -203 | 0.10% | 6,631,091 |
| 2007-10-16 | 2007-10-12 | 200.864 | 32,581 | -609 | 0.10% | 6,544,346 |
| 2007-10-15 | 2007-10-11 | 201.356 | 33,190 | -2,600 | 0.10% | 6,683,012 |
| 2007-10-12 | 2007-10-10 | 200.864 | 35,790 | -1,016 | 0.11% | 7,188,918 |
| 2007-10-09 | 2007-10-05 | 202.341 | 36,806 | -609 | 0.11% | 7,447,356 |
| 2007-10-04 | 2007-10-02 | 206.772 | 37,415 | -203 | 0.12% | 7,736,361 |
| 2007-09-14 | 2007-09-12 | 180.187 | 37,618 | +9,506 | 0.12% | 6,778,264 |
| 2007-09-11 | 2007-09-07 | 184.618 | 28,112 | -1,910 | 0.09% | 5,189,968 |
| 2007-08-23 | 2007-08-21 | 164.925 | 30,022 | +610 | 0.09% | 4,951,378 |
| 2007-08-22 | 2007-08-20 | 155.079 | 29,412 | -406 | 0.09% | 4,561,175 |
| 2007-08-06 | 2007-08-02 | 174.033 | 29,818 | +203 | 0.09% | 5,189,310 |
| 2007-07-27 | 2007-07-25 | 189.295 | 29,615 | -1,341 | 0.09% | 5,605,957 |
| 2007-07-25 | 2007-07-23 | 191.018 | 30,956 | -203 | 0.10% | 5,913,141 |
| 2007-07-24 | 2007-07-20 | 190.033 | 31,159 | -528 | 0.10% | 5,921,237 |
| 2007-07-20 | 2007-07-18 | 187.818 | 31,687 | -447 | 0.10% | 5,951,375 |
| 2007-07-17 | 2007-07-13 | 192.002 | 32,134 | -1,016 | 0.10% | 6,169,800 |
| 2007-07-16 | 2007-07-12 | 194.710 | 33,150 | -1,178 | 0.10% | 6,454,635 |
| 2007-07-13 | 2007-07-11 | 190.525 | 34,328 | -4,915 | 0.11% | 6,540,352 |
| 2007-07-12 | 2007-07-10 | 194.464 | 39,243 | -2,032 | 0.12% | 7,631,343 |
| 2007-06-27 | 2007-06-25 | 186.341 | 41,275 | -2,193 | 0.13% | 7,691,209 |
| 2007-06-26 | 2007-06-22 | 189.295 | 43,468 | 0.13% | 8,228,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy