History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 7,973,759 | +0 | 1.06% | 335,376,304 |
| 2025-10-13 | 2025-10-09 | 40.440 | 7,973,759 | +0 | 1.06% | 322,458,814 |
| 2025-10-10 | 2025-10-08 | 35.980 | 7,973,759 | +120 | 1.06% | 286,895,849 |
| 2025-10-08 | 2025-10-03 | 36.140 | 7,973,639 | -800 | 1.06% | 288,167,313 |
| 2025-10-02 | 2025-09-29 | 34.540 | 7,974,439 | +400 | 1.06% | 275,437,123 |
| 2025-09-30 | 2025-09-26 | 33.540 | 7,974,039 | +200 | 1.06% | 267,449,268 |
| 2025-09-29 | 2025-09-25 | 35.400 | 7,973,839 | +400 | 1.06% | 282,273,901 |
| 2025-09-25 | 2025-09-23 | 33.840 | 7,973,439 | +800 | 1.06% | 269,821,176 |
| 2025-09-24 | 2025-09-22 | 35.640 | 7,972,639 | -8,000 | 1.06% | 284,144,854 |
| 2025-09-16 | 2025-09-12 | 34.780 | 7,980,639 | -1,000 | 1.06% | 277,566,624 |
| 2025-09-12 | 2025-09-10 | 32.540 | 7,981,639 | +2,200 | 1.06% | 259,722,533 |
| 2025-09-11 | 2025-09-09 | 32.540 | 7,979,439 | +5,200 | 1.06% | 259,650,945 |
| 2025-09-09 | 2025-09-05 | 32.220 | 7,974,239 | -400 | 1.06% | 256,929,981 |
| 2025-09-08 | 2025-09-04 | 31.240 | 7,974,639 | +200 | 1.06% | 249,127,722 |
| 2025-09-05 | 2025-09-03 | 32.660 | 7,974,439 | -2,200 | 1.06% | 260,445,178 |
| 2025-09-04 | 2025-09-02 | 33.400 | 7,976,639 | +200 | 1.06% | 266,419,743 |
| 2025-09-03 | 2025-09-01 | 36.220 | 7,976,439 | -1,800 | 1.06% | 288,906,621 |
| 2025-09-02 | 2025-08-29 | 35.020 | 7,978,239 | -1,200 | 1.06% | 279,397,930 |
| 2025-09-01 | 2025-08-28 | 38.600 | 7,979,439 | -4,200 | 1.06% | 308,006,345 |
| 2025-08-28 | 2025-08-26 | 34.940 | 7,983,639 | -120,400 | 1.06% | 278,948,347 |
| 2025-08-27 | 2025-08-25 | 37.100 | 8,104,039 | -1,800 | 1.07% | 300,659,847 |
| 2025-08-26 | 2025-08-22 | 36.060 | 8,105,839 | -600 | 1.07% | 292,296,554 |
| 2025-08-25 | 2025-08-21 | 31.320 | 8,106,439 | -1,400 | 1.07% | 253,893,669 |
| 2025-08-22 | 2025-08-20 | 29.720 | 8,107,839 | -2,200 | 1.07% | 240,964,975 |
| 2025-08-21 | 2025-08-19 | 28.640 | 8,110,039 | -1,000 | 1.07% | 232,271,517 |
| 2025-08-20 | 2025-08-18 | 28.800 | 8,111,039 | -1,400 | 1.07% | 233,597,923 |
| 2025-08-19 | 2025-08-15 | 26.860 | 8,112,439 | -1,000 | 1.07% | 217,900,112 |
| 2025-08-18 | 2025-08-14 | 26.380 | 8,113,439 | -1,400 | 1.07% | 214,032,521 |
| 2025-08-15 | 2025-08-13 | 26.880 | 8,114,839 | -800 | 1.07% | 218,126,872 |
| 2025-08-14 | 2025-08-12 | 25.760 | 8,115,639 | -1,800 | 1.07% | 209,058,861 |
| 2025-08-13 | 2025-08-11 | 24.940 | 8,117,439 | -800 | 1.07% | 202,448,929 |
| 2025-08-12 | 2025-08-08 | 24.560 | 8,118,239 | -1,000 | 1.07% | 199,383,950 |
| 2025-08-11 | 2025-08-07 | 25.080 | 8,119,239 | -800 | 1.07% | 203,630,514 |
| 2025-08-08 | 2025-08-06 | 25.320 | 8,120,039 | -1,400 | 1.07% | 205,599,387 |
| 2025-08-07 | 2025-08-05 | 25.820 | 8,121,439 | -400 | 1.07% | 209,695,555 |
| 2025-08-06 | 2025-08-04 | 24.780 | 8,121,839 | -400 | 1.08% | 201,259,170 |
| 2025-08-05 | 2025-08-01 | 24.350 | 8,122,239 | -1,600 | 1.08% | 197,776,520 |
| 2025-08-04 | 2025-07-31 | 24.900 | 8,123,839 | -400 | 1.08% | 202,283,591 |
| 2025-07-31 | 2025-07-29 | 25.800 | 8,124,239 | -400 | 1.08% | 209,605,366 |
| 2025-07-30 | 2025-07-28 | 26.100 | 8,124,639 | -400 | 1.08% | 212,053,078 |
| 2025-07-29 | 2025-07-25 | 26.450 | 8,125,039 | -400 | 1.08% | 214,907,282 |
| 2025-07-28 | 2025-07-24 | 26.300 | 8,125,439 | -400 | 1.08% | 213,699,046 |
| 2025-07-25 | 2025-07-23 | 25.900 | 8,125,839 | -400 | 1.08% | 210,459,230 |
| 2025-07-24 | 2025-07-22 | 25.500 | 8,126,239 | -400 | 1.08% | 207,219,094 |
| 2025-07-23 | 2025-07-21 | 25.950 | 8,126,639 | -400 | 1.08% | 210,886,282 |
| 2025-07-22 | 2025-07-18 | 26.000 | 8,127,039 | -200 | 1.08% | 211,303,014 |
| 2025-07-21 | 2025-07-17 | 25.900 | 8,127,239 | -600 | 1.08% | 210,495,490 |
| 2025-07-18 | 2025-07-16 | 24.850 | 8,127,839 | -800 | 1.08% | 201,976,799 |
| 2025-07-17 | 2025-07-15 | 25.500 | 8,128,639 | -600 | 1.08% | 207,280,294 |
| 2025-07-11 | 2025-07-09 | 24.250 | 8,129,239 | +1,400 | 1.08% | 197,134,046 |
| 2025-07-10 | 2025-07-08 | 24.400 | 8,127,839 | +1,200 | 1.08% | 198,319,272 |
| 2025-07-08 | 2025-07-04 | 23.850 | 8,126,639 | +1,400 | 1.08% | 193,820,340 |
| 2025-07-07 | 2025-07-03 | 24.050 | 8,125,239 | +5,400 | 1.08% | 195,411,998 |
| 2025-07-04 | 2025-07-02 | 23.650 | 8,119,839 | +1,200 | 1.07% | 192,034,192 |
| 2025-07-03 | 2025-06-30 | 24.300 | 8,118,639 | +200 | 1.07% | 197,282,928 |
| 2025-07-02 | 2025-06-27 | 24.350 | 8,118,439 | +2,800 | 1.07% | 197,683,990 |
| 2025-06-30 | 2025-06-26 | 24.000 | 8,115,639 | +2,400 | 1.07% | 194,775,336 |
| 2025-06-27 | 2025-06-25 | 24.100 | 8,113,239 | +400 | 1.07% | 195,529,060 |
| 2025-06-26 | 2025-06-24 | 23.550 | 8,112,839 | -400 | 1.07% | 191,057,358 |
| 2025-06-25 | 2025-06-23 | 23.100 | 8,113,239 | -200 | 1.07% | 187,415,821 |
| 2025-06-24 | 2025-06-20 | 22.400 | 8,113,439 | +800 | 1.07% | 181,741,034 |
| 2025-06-19 | 2025-06-17 | 23.200 | 8,112,639 | +1,600 | 1.07% | 188,213,225 |
| 2025-06-18 | 2025-06-16 | 23.450 | 8,111,039 | +800 | 1.07% | 190,203,865 |
| 2025-06-17 | 2025-06-13 | 23.300 | 8,110,239 | +800 | 1.07% | 188,968,569 |
| 2025-06-16 | 2025-06-12 | 23.800 | 8,109,439 | +1,600 | 1.07% | 193,004,648 |
| 2025-06-13 | 2025-06-11 | 24.200 | 8,107,839 | +23,400 | 1.07% | 196,209,704 |
| 2025-06-12 | 2025-06-10 | 23.850 | 8,084,439 | +4,000 | 1.07% | 192,813,870 |
| 2025-06-10 | 2025-06-06 | 23.800 | 8,080,439 | +3,400 | 1.07% | 192,314,448 |
| 2025-06-09 | 2025-06-05 | 23.600 | 8,077,039 | +8,075,952 | 1.07% | 190,618,120 |
| 2025-04-02 | 2025-03-31 | 24.525 | 1,087 | +30 | 0.00% | 26,658 |
| 2025-03-26 | 2025-03-24 | 25.861 | 1,057 | -9,725 | 0.00% | 27,335 |
| 2025-03-04 | 2025-02-28 | 30.129 | 10,782 | -58,155 | 0.00% | 324,848 |
| 2025-02-27 | 2025-02-25 | 34.088 | 68,937 | +58,155 | 0.01% | 2,349,899 |
| 2025-02-17 | 2025-02-13 | 27.404 | 10,782 | -4,085 | 0.00% | 295,468 |
| 2025-02-14 | 2025-02-12 | 29.872 | 14,867 | -827,202 | 0.00% | 444,102 |
| 2025-02-11 | 2025-02-07 | 30.437 | 842,069 | -543,041 | 0.11% | 25,630,243 |
| 2025-02-06 | 2025-02-04 | 30.129 | 1,385,110 | +802,891 | 0.19% | 41,731,617 |
| 2025-02-04 | 2025-01-28 | 27.867 | 582,219 | -774,688 | 0.08% | 16,224,413 |
| 2025-01-27 | 2025-01-23 | 27.867 | 1,356,907 | +247,207 | 0.18% | 37,812,266 |
| 2025-01-24 | 2025-01-22 | 28.895 | 1,109,700 | +466,797 | 0.15% | 32,064,556 |
| 2025-01-22 | 2025-01-20 | 26.478 | 642,903 | -970,743 | 0.09% | 17,022,997 |
| 2025-01-21 | 2025-01-17 | 26.427 | 1,613,646 | +295,833 | 0.22% | 42,643,684 |
| 2025-01-17 | 2025-01-15 | 25.759 | 1,317,813 | +267,241 | 0.18% | 33,944,925 |
| 2025-01-13 | 2025-01-09 | 24.370 | 1,050,572 | +311,198 | 0.14% | 25,602,802 |
| 2025-01-10 | 2025-01-08 | 22.160 | 739,374 | +646,708 | 0.10% | 16,384,183 |
| 2025-01-02 | 2024-12-27 | 25.604 | 92,666 | +72,159 | 0.01% | 2,372,647 |
| 2024-12-27 | 2024-12-20 | 22.417 | 20,507 | -140 | 0.00% | 459,697 |
| 2024-12-10 | 2024-12-06 | 19.887 | 20,647 | -973 | 0.00% | 410,607 |
| 2024-08-23 | 2024-08-21 | 16.473 | 21,620 | -44,540 | 0.00% | 356,149 |
| 2024-08-22 | 2024-08-20 | 16.699 | 66,160 | -44,540 | 0.01% | 1,104,828 |
| 2024-08-21 | 2024-08-19 | 17.131 | 110,700 | -56,210 | 0.02% | 1,896,426 |
| 2024-08-20 | 2024-08-16 | 17.234 | 166,910 | -39,872 | 0.02% | 2,876,535 |
| 2024-08-19 | 2024-08-15 | 17.090 | 206,782 | -15,366 | 0.03% | 3,533,923 |
| 2024-07-04 | 2024-07-02 | 18.433 | 222,148 | +9,491 | 0.03% | 4,094,824 |
| 2024-05-24 | 2024-05-22 | 18.497 | 212,657 | +931 | 0.03% | 3,933,583 |
| 2024-04-30 | 2024-04-26 | 18.454 | 211,726 | -71,869 | 0.03% | 3,907,265 |
| 2024-04-29 | 2024-04-25 | 17.359 | 283,595 | -84,716 | 0.04% | 4,922,837 |
| 2024-04-26 | 2024-04-24 | 17.445 | 368,311 | -65,352 | 0.05% | 6,425,046 |
| 2024-04-25 | 2024-04-23 | 16.972 | 433,663 | -134,057 | 0.06% | 7,360,121 |
| 2024-04-24 | 2024-04-22 | 16.800 | 567,720 | -331,044 | 0.08% | 9,537,762 |
| 2024-03-19 | 2024-03-15 | 18.390 | 898,764 | -426,746 | 0.13% | 16,528,177 |
| 2024-03-05 | 2024-03-01 | 18.906 | 1,325,510 | +345,381 | 0.19% | 25,059,431 |
| 2024-01-25 | 2024-01-23 | 15.704 | 980,129 | -19,363 | 0.14% | 15,392,393 |
| 2024-01-24 | 2024-01-22 | 15.124 | 999,492 | -34,259 | 0.14% | 15,116,718 |
| 2024-01-23 | 2024-01-19 | 15.704 | 1,033,751 | -42,451 | 0.15% | 16,234,497 |
| 2024-01-22 | 2024-01-18 | 15.769 | 1,076,202 | -32,211 | 0.15% | 16,970,529 |
| 2023-12-22 | 2023-12-20 | 17.509 | 1,108,413 | -54,740 | 0.16% | 19,407,283 |
| 2023-12-18 | 2023-12-14 | 18.154 | 1,163,153 | -14,523 | 0.17% | 21,115,388 |
| 2023-12-15 | 2023-12-13 | 17.896 | 1,177,676 | -21,597 | 0.17% | 21,075,425 |
| 2023-12-14 | 2023-12-12 | 18.068 | 1,199,273 | -17,875 | 0.17% | 21,668,037 |
| 2023-12-13 | 2023-12-11 | 18.175 | 1,217,148 | -83,226 | 0.17% | 22,121,740 |
| 2023-12-12 | 2023-12-08 | 17.960 | 1,300,374 | -99,798 | 0.18% | 23,355,011 |
| 2023-12-11 | 2023-12-07 | 17.595 | 1,400,172 | -47,478 | 0.20% | 24,636,035 |
| 2023-12-08 | 2023-12-06 | 17.745 | 1,447,650 | -13,219 | 0.21% | 25,689,115 |
| 2023-11-16 | 2023-11-14 | 20.130 | 1,460,869 | +29,045 | 0.21% | 29,407,384 |
| 2023-11-15 | 2023-11-13 | 20.237 | 1,431,824 | +29,791 | 0.20% | 28,976,509 |
| 2023-10-27 | 2023-10-25 | 19.378 | 1,402,033 | -544,790 | 0.20% | 27,168,790 |
| 2023-10-26 | 2023-10-24 | 19.378 | 1,946,823 | -834,686 | 0.28% | 37,725,806 |
| 2023-10-17 | 2023-10-13 | 24.438 | 2,781,509 | -48,223 | 0.40% | 67,973,150 |
| 2023-09-21 | 2023-09-19 | 24.813 | 2,829,732 | +48,223 | 0.40% | 70,215,471 |
| 2023-09-18 | 2023-09-14 | 25.619 | 2,781,509 | +465,175 | 0.40% | 71,259,764 |
| 2023-09-06 | 2023-09-04 | 27.445 | 2,316,334 | -209,091 | 0.33% | 63,572,254 |
| 2023-08-28 | 2023-08-24 | 26.962 | 2,525,425 | -14,895 | 0.36% | 68,090,061 |
| 2023-08-25 | 2023-08-23 | 26.586 | 2,540,320 | -155,468 | 0.36% | 67,536,594 |
| 2023-08-24 | 2023-08-22 | 27.284 | 2,695,788 | -201,084 | 0.38% | 73,552,083 |
| 2023-08-21 | 2023-08-17 | 27.445 | 2,896,872 | -210,394 | 0.41% | 79,505,237 |
| 2023-08-10 | 2023-08-08 | 28.734 | 3,107,266 | +196,430 | 0.44% | 89,284,844 |
| 2023-08-09 | 2023-08-07 | 28.949 | 2,910,836 | -22,343 | 0.41% | 84,265,933 |
| 2023-07-31 | 2023-07-27 | 30.238 | 2,933,179 | +47,478 | 0.42% | 88,693,643 |
| 2023-07-28 | 2023-07-26 | 29.916 | 2,885,701 | -9,309 | 0.41% | 86,328,075 |
| 2023-07-27 | 2023-07-25 | 31.420 | 2,895,010 | -9,310 | 0.41% | 90,960,212 |
| 2023-07-24 | 2023-07-20 | 31.312 | 2,904,320 | -18,619 | 0.41% | 90,940,754 |
| 2023-07-12 | 2023-07-10 | 31.849 | 2,922,939 | +4,655 | 0.42% | 93,093,632 |
| 2023-07-11 | 2023-07-07 | 32.548 | 2,918,284 | +4,655 | 0.41% | 94,982,962 |
| 2023-07-07 | 2023-07-05 | 33.461 | 2,913,629 | +275,560 | 0.41% | 97,491,741 |
| 2023-06-28 | 2023-06-26 | 31.366 | 2,638,069 | -353,573 | 0.38% | 82,745,527 |
| 2023-06-27 | 2023-06-23 | 31.366 | 2,991,642 | -2,842,737 | 0.43% | 93,835,679 |
| 2023-06-26 | 2023-06-21 | 32.333 | 5,834,379 | +9,310 | 0.83% | 188,641,247 |
| 2023-06-23 | 2023-06-20 | 33.246 | 5,825,069 | +9,309 | 0.83% | 193,658,807 |
| 2023-06-20 | 2023-06-16 | 30.023 | 5,815,760 | -551,120 | 0.83% | 174,607,870 |
| 2023-06-15 | 2023-06-13 | 27.284 | 6,366,880 | -19,364 | 0.91% | 173,714,435 |
| 2023-06-01 | 2023-05-30 | 26.049 | 6,386,244 | +167,571 | 0.91% | 166,353,819 |
| 2023-05-25 | 2023-05-23 | 24.330 | 6,218,673 | +16,757 | 0.88% | 151,300,880 |
| 2023-05-17 | 2023-05-15 | 24.115 | 6,201,916 | +47,105 | 0.88% | 149,560,790 |
| 2023-05-16 | 2023-05-12 | 24.115 | 6,154,811 | +1,519,490 | 0.88% | 148,424,841 |
| 2023-05-15 | 2023-05-11 | 24.545 | 4,635,321 | +41,521 | 0.66% | 113,773,612 |
| 2023-05-12 | 2023-05-10 | 24.706 | 4,593,800 | +51,388 | 0.65% | 113,494,664 |
| 2023-05-11 | 2023-05-09 | 25.351 | 4,542,412 | +37,610 | 0.65% | 115,152,680 |
| 2023-05-10 | 2023-05-08 | 25.941 | 4,504,802 | +26,625 | 0.64% | 116,860,669 |
| 2023-05-09 | 2023-05-05 | 25.458 | 4,478,177 | +88,440 | 0.64% | 114,005,322 |
| 2023-05-08 | 2023-05-04 | 25.673 | 4,389,737 | +529,894 | 0.62% | 112,696,889 |
| 2023-05-05 | 2023-05-03 | 26.693 | 3,859,843 | +67,401 | 0.55% | 103,031,864 |
| 2023-04-21 | 2023-04-19 | 26.425 | 3,792,442 | +18,619 | 0.54% | 100,214,273 |
| 2023-04-19 | 2023-04-17 | 25.941 | 3,773,823 | +19,922 | 0.54% | 97,898,083 |
| 2023-04-13 | 2023-04-11 | 26.802 | 3,753,901 | +67,875 | 0.53% | 100,611,783 |
| 2023-03-15 | 2023-03-13 | 26.802 | 3,686,026 | -1,036,056 | 0.53% | 98,792,602 |
| 2023-03-13 | 2023-03-09 | 25.489 | 4,722,082 | +19,562 | 0.68% | 120,361,999 |
| 2023-02-21 | 2023-02-17 | 21.573 | 4,702,520 | -3,656 | 0.68% | 101,446,603 |
| 2023-02-17 | 2023-02-15 | 22.590 | 4,706,176 | -915 | 0.68% | 106,313,439 |
| 2022-09-23 | 2022-09-21 | 16.650 | 4,707,091 | -76,968 | 0.68% | 78,373,130 |
| 2022-08-09 | 2022-08-05 | 18.378 | 4,784,059 | -18,282 | 0.69% | 87,923,659 |
| 2022-04-26 | 2022-04-22 | 18.132 | 4,802,341 | +114,245 | 0.70% | 87,073,889 |
| 2022-04-06 | 2022-04-01 | 18.109 | 4,688,096 | +76,029 | 0.70% | 84,897,379 |
| 2022-03-29 | 2022-03-25 | 18.647 | 4,612,067 | +17,848 | 0.68% | 86,001,368 |
| 2022-03-11 | 2022-03-09 | 17.549 | 4,594,219 | +365,870 | 0.68% | 80,623,172 |
| 2022-02-28 | 2022-02-24 | 21.964 | 4,228,349 | +366,763 | 0.63% | 92,871,685 |
| 2022-01-20 | 2022-01-18 | 26.054 | 3,861,586 | -8,924 | 0.57% | 100,610,915 |
| 2022-01-14 | 2022-01-12 | 25.550 | 3,870,510 | +8,924 | 0.57% | 98,891,615 |
| 2022-01-03 | 2021-12-29 | 23.645 | 3,861,586 | -4,462 | 0.57% | 91,307,110 |
| 2021-12-02 | 2021-11-30 | 23.701 | 3,866,048 | -8,031 | 0.57% | 91,629,231 |
| 2021-12-01 | 2021-11-29 | 24.429 | 3,874,079 | -4,462 | 0.57% | 94,641,452 |
| 2021-11-26 | 2021-11-24 | 25.158 | 3,878,541 | -9,816 | 0.58% | 97,575,584 |
| 2021-11-23 | 2021-11-19 | 25.494 | 3,888,357 | -53,363 | 0.58% | 99,129,739 |
| 2021-11-16 | 2021-11-12 | 25.438 | 3,941,720 | -35,695 | 0.58% | 100,269,317 |
| 2021-11-11 | 2021-11-09 | 24.822 | 3,977,415 | +4,462 | 0.59% | 98,725,892 |
| 2021-08-05 | 2021-08-03 | 33.114 | 3,972,953 | -893 | 0.59% | 131,561,053 |
| 2021-08-03 | 2021-07-30 | 31.041 | 3,973,846 | -892 | 0.59% | 123,352,294 |
| 2021-07-13 | 2021-07-09 | 24.541 | 3,974,738 | -892 | 0.59% | 97,545,907 |
| 2021-07-06 | 2021-07-02 | 26.334 | 3,975,630 | +128 | 0.59% | 104,696,039 |
| 2021-06-30 | 2021-06-28 | 26.662 | 3,975,502 | +40,533 | 0.59% | 105,996,129 |
| 2021-05-27 | 2021-05-25 | 22.575 | 3,934,969 | -1,413 | 0.59% | 88,832,848 |
| 2021-04-22 | 2021-04-20 | 22.054 | 3,936,382 | -883 | 0.59% | 86,814,707 |
| 2021-04-07 | 2021-03-31 | 22.349 | 3,937,265 | +8,479 | 0.59% | 87,993,159 |
| 2021-02-17 | 2021-02-11 | 24.624 | 3,928,786 | -88 | 0.59% | 96,744,158 |
| 2021-02-09 | 2021-02-05 | 24.002 | 3,928,874 | -17,135 | 0.59% | 94,299,867 |
| 2021-01-29 | 2021-01-27 | 26.153 | 3,946,009 | -17,666 | 0.59% | 103,199,399 |
| 2021-01-15 | 2021-01-13 | 25.077 | 3,963,675 | -4,416 | 0.59% | 99,398,283 |
| 2021-01-11 | 2021-01-07 | 23.096 | 3,968,091 | +247,315 | 0.59% | 91,647,138 |
| 2020-12-22 | 2020-12-18 | 21.919 | 3,720,776 | +88,327 | 0.56% | 81,554,137 |
| 2020-12-21 | 2020-12-17 | 21.647 | 3,632,449 | +1,148,249 | 0.54% | 78,631,132 |
| 2020-11-10 | 2020-11-06 | 23.832 | 2,484,200 | -4,416 | 0.37% | 59,203,281 |
| 2020-10-19 | 2020-10-15 | 21.737 | 2,488,616 | +46,107 | 0.37% | 54,096,135 |
| 2020-10-06 | 2020-09-30 | 20.877 | 2,442,509 | +238,482 | 0.37% | 50,992,254 |
| 2020-09-23 | 2020-09-21 | 21.285 | 2,204,027 | +34,889 | 0.33% | 46,911,776 |
| 2020-09-11 | 2020-09-09 | 22.077 | 2,169,138 | -203,858 | 0.33% | 47,888,244 |
| 2020-08-28 | 2020-08-26 | 25.021 | 2,372,996 | -4,165 | 0.36% | 59,374,012 |
| 2020-07-21 | 2020-07-17 | 26.040 | 2,377,161 | +79,494 | 0.36% | 61,900,413 |
| 2020-06-23 | 2020-06-19 | 30.892 | 2,297,667 | +19,864 | 0.34% | 70,979,396 |
| 2020-06-22 | 2020-06-18 | 31.691 | 2,277,803 | -61,294 | 0.34% | 72,186,683 |
| 2020-05-20 | 2020-05-18 | 25.810 | 2,339,097 | +2,031,468 | 0.35% | 60,371,868 |
| 2020-05-08 | 2020-05-06 | 26.838 | 307,629 | +26,269 | 0.05% | 8,256,064 |
| 2020-05-04 | 2020-04-28 | 25.296 | 281,360 | +24,342 | 0.04% | 7,117,280 |
| 2020-04-28 | 2020-04-24 | 25.125 | 257,018 | -157,613 | 0.04% | 6,457,496 |
| 2020-04-01 | 2020-03-30 | 26.552 | 414,631 | +8,756 | 0.06% | 11,009,375 |
| 2020-03-20 | 2020-03-18 | 23.012 | 405,875 | +26,269 | 0.06% | 9,339,966 |
| 2020-03-16 | 2020-03-12 | 34.375 | 379,606 | +157,614 | 0.06% | 13,049,008 |
| 2020-03-12 | 2020-03-10 | 35.917 | 221,992 | +28,896 | 0.03% | 7,973,260 |
| 2020-03-09 | 2020-03-05 | 37.173 | 193,096 | -78,807 | 0.03% | 7,177,979 |
| 2020-03-06 | 2020-03-04 | 37.744 | 271,903 | -210,152 | 0.04% | 10,262,742 |
| 2020-02-27 | 2020-02-25 | 40.199 | 482,055 | -63,921 | 0.07% | 19,378,368 |
| 2020-02-25 | 2020-02-21 | 36.545 | 545,976 | +112,011 | 0.08% | 19,952,691 |
| 2020-02-20 | 2020-02-18 | 37.059 | 433,965 | -70,051 | 0.07% | 16,082,270 |
| 2020-02-19 | 2020-02-17 | 35.917 | 504,016 | -61,294 | 0.08% | 18,102,682 |
| 2020-02-18 | 2020-02-14 | 32.719 | 565,310 | +113,832 | 0.09% | 18,496,486 |
| 2020-02-17 | 2020-02-13 | 32.833 | 451,478 | -131,345 | 0.07% | 14,823,555 |
| 2020-02-13 | 2020-02-11 | 32.091 | 582,823 | +113,832 | 0.09% | 18,703,416 |
| 2020-02-10 | 2020-02-06 | 31.863 | 468,991 | +87,564 | 0.07% | 14,943,305 |
| 2020-02-05 | 2020-02-03 | 29.522 | 381,427 | +131,344 | 0.06% | 11,260,299 |
| 2020-01-23 | 2020-01-21 | 32.091 | 250,083 | -7,005 | 0.04% | 8,025,432 |
| 2020-01-21 | 2020-01-17 | 33.519 | 257,088 | -87,563 | 0.04% | 8,617,233 |
| 2020-01-08 | 2020-01-06 | 29.579 | 344,651 | -1,432,535 | 0.05% | 10,194,296 |
| 2020-01-07 | 2020-01-03 | 28.893 | 1,777,186 | +131,345 | 0.27% | 51,348,924 |
| 2019-12-30 | 2019-12-24 | 26.210 | 1,645,841 | -260,063 | 0.25% | 43,136,858 |
| 2019-12-19 | 2019-12-17 | 26.438 | 1,905,904 | -104,201 | 0.29% | 50,388,329 |
| 2019-11-21 | 2019-11-19 | 25.353 | 2,010,105 | +52,538 | 0.30% | 50,962,375 |
| 2019-11-20 | 2019-11-18 | 24.896 | 1,957,567 | +43,782 | 0.30% | 48,736,133 |
| 2019-11-19 | 2019-11-15 | 24.725 | 1,913,785 | +7,881 | 0.29% | 47,318,284 |
| 2019-09-25 | 2019-09-23 | 24.268 | 1,905,904 | +57,616 | 0.29% | 46,252,786 |
| 2019-09-24 | 2019-09-20 | 25.125 | 1,848,288 | +78,807 | 0.28% | 46,437,653 |
| 2019-09-11 | 2019-09-09 | 26.838 | 1,769,481 | +4,129 | 0.27% | 47,488,856 |
| 2019-09-09 | 2019-09-05 | 22.361 | 1,765,352 | +1,692,598 | 0.27% | 39,474,982 |
| 2019-07-31 | 2019-07-29 | 28.094 | 72,754 | +70,051 | 0.01% | 2,043,948 |
| 2018-11-19 | 2018-11-15 | 17.496 | 2,703 | -262,690 | 0.00% | 47,291 |
| 2018-11-08 | 2018-11-06 | 16.148 | 265,393 | +262,690 | 0.04% | 4,285,651 |
| 2018-07-20 | 2018-07-18 | 17.656 | 2,703 | -387,905 | 0.00% | 47,724 |
| 2018-03-14 | 2018-03-12 | 33.633 | 390,608 | +1,821 | 0.06% | 13,137,247 |
| 2018-01-29 | 2018-01-25 | 34.775 | 388,787 | +387,905 | 0.06% | 13,520,009 |
| 2018-01-25 | 2018-01-23 | 35.688 | 882 | -176,177 | 0.00% | 31,477 |
| 2017-12-08 | 2017-12-06 | 29.522 | 177,059 | -113,832 | 0.03% | 5,227,048 |
| 2017-12-06 | 2017-12-04 | 32.491 | 290,891 | +15,236 | 0.04% | 9,451,277 |
| 2017-12-05 | 2017-12-01 | 31.520 | 275,655 | +31,698 | 0.04% | 8,688,662 |
| 2017-11-30 | 2017-11-28 | 33.176 | 243,957 | -331,690 | 0.04% | 8,093,518 |
| 2017-11-22 | 2017-11-20 | 33.918 | 575,647 | -1,751 | 0.09% | 19,524,982 |
| 2017-11-13 | 2017-11-09 | 32.319 | 577,398 | +331,689 | 0.09% | 18,661,204 |
| 2017-11-09 | 2017-11-07 | 31.406 | 245,709 | +1,752 | 0.04% | 7,716,701 |
| 2017-10-17 | 2017-10-13 | 33.233 | 243,957 | -36,602 | 0.04% | 8,107,449 |
| 2017-10-09 | 2017-10-04 | 31.977 | 280,559 | -13,134 | 0.04% | 8,971,399 |
| 2017-10-06 | 2017-10-03 | 31.863 | 293,693 | -17,513 | 0.04% | 9,357,843 |
| 2017-09-29 | 2017-09-27 | 29.179 | 311,206 | +56,916 | 0.05% | 9,080,647 |
| 2017-09-27 | 2017-09-25 | 26.952 | 254,290 | +56,916 | 0.04% | 6,853,607 |
| 2017-09-14 | 2017-09-12 | 24.953 | 197,374 | +48,160 | 0.03% | 4,925,148 |
| 2017-09-13 | 2017-09-11 | 24.782 | 149,214 | +81,084 | 0.02% | 3,697,833 |
| 2017-08-03 | 2017-08-01 | 22.429 | 68,130 | -3,153 | 0.01% | 1,528,121 |
| 2017-06-09 | 2017-06-07 | 19.255 | 71,283 | -223,286 | 0.01% | 1,372,529 |
| 2017-06-07 | 2017-06-05 | 18.501 | 294,569 | -34,500 | 0.04% | 5,449,793 |
| 2017-06-06 | 2017-06-02 | 18.798 | 329,069 | -222,411 | 0.05% | 6,185,784 |
| 2017-05-29 | 2017-05-25 | 18.044 | 551,480 | +131,345 | 0.08% | 9,950,956 |
| 2017-05-26 | 2017-05-24 | 17.427 | 420,135 | +93,693 | 0.06% | 7,321,859 |
| 2017-05-24 | 2017-05-22 | 18.318 | 326,442 | -92,817 | 0.05% | 5,979,823 |
| 2017-05-17 | 2017-05-15 | 16.879 | 419,259 | -49,561 | 0.06% | 7,076,765 |
| 2017-05-16 | 2017-05-12 | 16.445 | 468,820 | -107,703 | 0.07% | 7,709,861 |
| 2017-05-02 | 2017-04-27 | 17.085 | 576,523 | +98,947 | 0.09% | 9,849,772 |
| 2017-04-28 | 2017-04-26 | 17.130 | 477,576 | +100,697 | 0.07% | 8,181,100 |
| 2017-03-31 | 2017-03-29 | 16.217 | 376,879 | +203,147 | 0.06% | 6,111,787 |
| 2017-03-29 | 2017-03-27 | 16.765 | 173,732 | +102,449 | 0.03% | 2,912,620 |
| 2017-03-16 | 2017-03-14 | 15.737 | 71,283 | -227,314 | 0.01% | 1,121,794 |
| 2017-03-13 | 2017-03-09 | 14.230 | 298,597 | -5,429 | 0.05% | 4,248,948 |
| 2017-03-10 | 2017-03-08 | 14.778 | 304,026 | -130,644 | 0.05% | 4,492,861 |
| 2017-02-23 | 2017-02-21 | 14.138 | 434,670 | -130,645 | 0.07% | 6,145,515 |
| 2017-02-17 | 2017-02-15 | 14.253 | 565,315 | -83,885 | 0.09% | 8,057,179 |
| 2017-02-16 | 2017-02-14 | 14.664 | 649,200 | -87,213 | 0.10% | 9,519,661 |
| 2017-01-24 | 2017-01-20 | 13.864 | 736,413 | +875 | 0.11% | 10,209,820 |
| 2017-01-18 | 2017-01-16 | 13.704 | 735,538 | +3,503 | 0.11% | 10,080,087 |
| 2017-01-13 | 2017-01-11 | 13.956 | 732,035 | -349,203 | 0.11% | 10,216,003 |
| 2017-01-12 | 2017-01-10 | 14.230 | 1,081,238 | -157,614 | 0.16% | 15,385,701 |
| 2017-01-11 | 2017-01-09 | 14.093 | 1,238,852 | -136,073 | 0.19% | 17,458,725 |
| 2017-01-10 | 2017-01-06 | 14.595 | 1,374,925 | -1,094,716 | 0.21% | 20,067,247 |
| 2017-01-09 | 2017-01-05 | 14.412 | 2,469,641 | -520,476 | 0.37% | 35,593,535 |
| 2016-11-17 | 2016-11-15 | 13.544 | 2,990,117 | -57,792 | 0.45% | 40,499,607 |
| 2016-11-07 | 2016-11-03 | 11.991 | 3,047,909 | +661,628 | 0.46% | 36,548,473 |
| 2016-08-31 | 2016-08-29 | 12.174 | 2,386,281 | -1,488 | 0.36% | 29,050,709 |
| 2016-08-22 | 2016-08-18 | 13.544 | 2,387,769 | -1,401 | 0.36% | 32,341,111 |
| 2016-08-19 | 2016-08-17 | 13.248 | 2,389,170 | -17,513 | 0.36% | 31,650,675 |
| 2016-08-17 | 2016-08-15 | 13.065 | 2,406,683 | +577,567 | 0.36% | 31,442,919 |
| 2016-08-12 | 2016-08-10 | 12.585 | 1,829,116 | +8,757 | 0.28% | 23,019,760 |
| 2016-08-11 | 2016-08-09 | 12.768 | 1,820,359 | -8,757 | 0.28% | 23,242,176 |
| 2016-08-05 | 2016-08-03 | 11.900 | 1,829,116 | +8,757 | 0.28% | 21,766,415 |
| 2016-08-01 | 2016-07-28 | 12.220 | 1,820,359 | -5,692 | 0.28% | 22,244,301 |
| 2016-07-26 | 2016-07-22 | 12.220 | 1,826,051 | +8,756 | 0.28% | 22,313,856 |
| 2016-07-25 | 2016-07-21 | 12.311 | 1,817,295 | +157,614 | 0.27% | 22,372,892 |
| 2016-07-21 | 2016-07-19 | 11.854 | 1,659,681 | +245,178 | 0.25% | 19,674,328 |
| 2016-07-20 | 2016-07-18 | 11.877 | 1,414,503 | -26,269 | 0.21% | 16,800,227 |
| 2016-07-05 | 2016-06-30 | 11.169 | 1,440,772 | +376,522 | 0.22% | 16,092,075 |
| 2016-06-10 | 2016-06-07 | 11.180 | 1,064,250 | +390,532 | 0.16% | 11,898,831 |
| 2016-06-06 | 2016-06-02 | 11.904 | 673,718 | +359,679 | 0.10% | 8,020,096 |
| 2016-01-08 | 2016-01-06 | 18.727 | 314,039 | -1,050,746 | 0.05% | 5,880,951 |
| 2015-12-15 | 2015-12-11 | 19.738 | 1,364,785 | +680,094 | 0.21% | 26,938,729 |
| 2015-11-10 | 2015-11-06 | 21.809 | 684,691 | -255,035 | 0.11% | 14,932,250 |
| 2015-10-08 | 2015-10-06 | 20.679 | 939,726 | -510,071 | 0.15% | 19,433,052 |
| 2015-09-21 | 2015-09-17 | 21.103 | 1,449,797 | -255,035 | 0.23% | 30,595,006 |
| 2015-09-18 | 2015-09-16 | 20.515 | 1,704,832 | -510,071 | 0.27% | 34,974,296 |
| 2015-09-15 | 2015-09-11 | 19.903 | 2,214,903 | -425,059 | 0.34% | 44,083,491 |
| 2015-09-10 | 2015-09-08 | 19.127 | 2,639,962 | -510,070 | 0.41% | 50,493,924 |
| 2015-09-01 | 2015-08-28 | 19.150 | 3,150,032 | -3,048,421 | 0.49% | 60,324,020 |
| 2015-08-26 | 2015-08-24 | 15.857 | 6,198,453 | +452,433 | 0.97% | 98,286,555 |
| 2015-08-25 | 2015-08-21 | 18.162 | 5,746,020 | +11,052 | 0.89% | 104,360,305 |
| 2015-08-24 | 2015-08-20 | 18.844 | 5,734,968 | -6,121 | 0.89% | 108,072,306 |
| 2015-08-14 | 2015-08-12 | 20.797 | 5,741,089 | +510,070 | 0.89% | 119,398,109 |
| 2015-07-31 | 2015-07-29 | 21.268 | 5,231,019 | +3,061 | 0.81% | 111,251,438 |
| 2015-07-27 | 2015-07-23 | 22.844 | 5,227,958 | +153,021 | 0.81% | 119,426,918 |
| 2015-07-17 | 2015-07-15 | 21.126 | 5,074,937 | +954,241 | 0.79% | 107,215,579 |
| 2015-07-10 | 2015-07-08 | 18.703 | 4,120,696 | -650,510 | 0.77% | 77,070,577 |
| 2015-06-01 | 2015-05-28 | 38.474 | 4,771,206 | +746,841 | 0.89% | 183,568,519 |
| 2015-05-07 | 2015-05-05 | 35.411 | 4,024,365 | -701 | 0.91% | 142,504,976 |
| 2015-05-06 | 2015-05-04 | 37.121 | 4,025,066 | +85,756 | 0.91% | 149,412,525 |
| 2015-04-24 | 2015-04-22 | 33.986 | 3,939,310 | -701,768 | 0.89% | 133,879,726 |
| 2015-04-21 | 2015-04-17 | 33.131 | 4,641,078 | -2,808 | 1.05% | 153,761,673 |
| 2015-04-14 | 2015-04-10 | 30.352 | 4,643,886 | -701,768 | 1.05% | 140,950,761 |
| 2015-04-10 | 2015-04-08 | 31.207 | 5,345,654 | +359,165 | 1.21% | 166,821,197 |
| 2015-02-16 | 2015-02-12 | 23.883 | 4,986,489 | +442,114 | 1.13% | 119,089,960 |
| 2015-02-13 | 2015-02-11 | 24.082 | 4,544,375 | +385,973 | 1.03% | 109,437,746 |
| 2015-02-06 | 2015-02-04 | 23.997 | 4,158,402 | +1,103,320 | 0.94% | 99,787,198 |
| 2015-02-03 | 2015-01-30 | 24.253 | 3,055,082 | +283,795 | 0.69% | 74,094,965 |
| 2015-01-27 | 2015-01-23 | 24.909 | 2,771,287 | +554,958 | 0.63% | 69,028,622 |
| 2015-01-14 | 2015-01-12 | 25.222 | 2,216,329 | +90,669 | 0.50% | 55,900,252 |
| 2015-01-12 | 2015-01-08 | 25.592 | 2,125,660 | +290,953 | 0.48% | 54,400,940 |
| 2015-01-09 | 2015-01-07 | 25.137 | 1,834,707 | +140,494 | 0.42% | 46,118,117 |
| 2015-01-08 | 2015-01-06 | 25.393 | 1,694,213 | +410,675 | 0.38% | 43,021,147 |
| 2015-01-07 | 2015-01-05 | 24.966 | 1,283,538 | +930,404 | 0.29% | 32,044,176 |
| 2015-01-06 | 2015-01-02 | 24.025 | 353,134 | +248,566 | 0.08% | 8,484,053 |
| 2015-01-02 | 2014-12-29 | 23.997 | 104,568 | +56,142 | 0.02% | 2,509,269 |
| 2014-12-11 | 2014-12-09 | 26.134 | 48,426 | +1,263 | 0.01% | 1,265,564 |
| 2014-12-10 | 2014-12-08 | 26.333 | 47,163 | -1,263 | 0.01% | 1,241,966 |
| 2014-11-17 | 2014-11-13 | 26.191 | 48,426 | -288,427 | 0.01% | 1,268,324 |
| 2014-11-14 | 2014-11-12 | 26.020 | 336,853 | -113,967 | 0.08% | 8,764,910 |
| 2014-11-13 | 2014-11-11 | 26.134 | 450,820 | -130,950 | 0.10% | 11,781,722 |
| 2014-11-12 | 2014-11-10 | 26.732 | 581,770 | -168,424 | 0.13% | 15,552,150 |
| 2014-11-11 | 2014-11-07 | 25.849 | 750,194 | -26,106 | 0.17% | 19,391,756 |
| 2014-11-10 | 2014-11-06 | 26.447 | 776,300 | -317,059 | 0.18% | 20,531,176 |
| 2014-11-07 | 2014-11-05 | 26.533 | 1,093,359 | -687,733 | 0.25% | 29,010,067 |
| 2014-11-06 | 2014-11-04 | 25.934 | 1,781,092 | -486,887 | 0.40% | 46,191,707 |
| 2014-11-05 | 2014-11-03 | 26.390 | 2,267,979 | -41,966 | 0.51% | 59,853,050 |
| 2014-11-04 | 2014-10-31 | 26.789 | 2,309,945 | -635,381 | 0.52% | 61,882,202 |
| 2014-11-03 | 2014-10-30 | 26.134 | 2,945,326 | -470,044 | 0.67% | 76,973,099 |
| 2014-10-31 | 2014-10-29 | 26.162 | 3,415,370 | -470,185 | 0.77% | 89,354,557 |
| 2014-10-30 | 2014-10-28 | 25.735 | 3,885,555 | -269,058 | 0.88% | 99,994,722 |
| 2014-10-29 | 2014-10-27 | 25.678 | 4,154,613 | -280,707 | 0.94% | 106,682,119 |
| 2014-10-28 | 2014-10-24 | 25.535 | 4,435,320 | -350,884 | 1.00% | 113,258,091 |
| 2014-10-24 | 2014-10-22 | 24.766 | 4,786,204 | -23,860 | 1.08% | 118,535,176 |
| 2014-10-23 | 2014-10-21 | 24.339 | 4,810,064 | -16,843 | 1.09% | 117,069,831 |
| 2014-10-22 | 2014-10-20 | 24.709 | 4,826,907 | -41,123 | 1.09% | 119,268,099 |
| 2014-10-14 | 2014-10-10 | 24.567 | 4,868,030 | -43,931 | 1.10% | 119,590,527 |
| 2014-10-13 | 2014-10-09 | 24.795 | 4,911,961 | -143,582 | 1.11% | 121,789,663 |
| 2014-10-03 | 2014-09-29 | 24.823 | 5,055,543 | +392,990 | 1.14% | 125,493,789 |
| 2014-09-26 | 2014-09-24 | 25.450 | 4,662,553 | -631,591 | 1.06% | 118,661,957 |
| 2014-09-25 | 2014-09-23 | 24.481 | 5,294,144 | -491,238 | 1.20% | 129,606,022 |
| 2014-09-23 | 2014-09-19 | 25.137 | 5,785,382 | +157,196 | 1.31% | 145,424,270 |
| 2014-09-22 | 2014-09-18 | 25.023 | 5,628,186 | +197,899 | 1.27% | 140,831,312 |
| 2014-09-15 | 2014-09-11 | 25.963 | 5,430,287 | -229,478 | 1.23% | 140,986,467 |
| 2014-09-12 | 2014-09-10 | 26.134 | 5,659,765 | -231,584 | 1.28% | 147,912,202 |
| 2014-09-10 | 2014-09-05 | 25.820 | 5,891,349 | -154,389 | 1.33% | 152,117,513 |
| 2014-09-08 | 2014-09-04 | 25.906 | 6,045,738 | -154,389 | 1.37% | 156,620,813 |
| 2014-08-19 | 2014-08-15 | 23.683 | 6,200,127 | +209,127 | 1.40% | 146,837,803 |
| 2014-08-18 | 2014-08-14 | 23.455 | 5,991,000 | +418,956 | 1.36% | 140,519,120 |
| 2014-08-13 | 2014-08-11 | 23.113 | 5,572,044 | +512,291 | 1.26% | 128,786,891 |
| 2014-08-06 | 2014-08-04 | 23.284 | 5,059,753 | +210,530 | 1.15% | 117,811,488 |
| 2014-07-31 | 2014-07-29 | 23.341 | 4,849,223 | +210,531 | 1.10% | 113,185,899 |
| 2014-07-21 | 2014-07-17 | 23.541 | 4,638,692 | +79,299 | 1.05% | 109,197,288 |
| 2014-07-18 | 2014-07-16 | 23.170 | 4,559,393 | +350,884 | 1.03% | 105,641,325 |
| 2014-06-18 | 2014-06-16 | 21.916 | 4,208,509 | +7,018 | 0.95% | 92,233,963 |
| 2014-06-17 | 2014-06-13 | 21.945 | 4,201,491 | -7,018 | 0.95% | 92,199,896 |
| 2014-06-16 | 2014-06-12 | 21.945 | 4,208,509 | +108,775 | 0.95% | 92,353,903 |
| 2014-06-13 | 2014-06-11 | 21.973 | 4,099,734 | +175,442 | 0.93% | 90,083,723 |
| 2014-06-12 | 2014-06-10 | 21.888 | 3,924,292 | +171,933 | 0.89% | 85,893,204 |
| 2014-06-09 | 2014-06-05 | 21.802 | 3,752,359 | +273,689 | 0.85% | 81,809,188 |
| 2014-06-05 | 2014-06-03 | 21.546 | 3,478,670 | +307,375 | 0.79% | 74,949,941 |
| 2014-06-04 | 2014-05-30 | 21.371 | 3,171,295 | +423,868 | 0.72% | 67,775,126 |
| 2014-06-03 | 2014-05-29 | 21.029 | 2,747,427 | +916,923 | 0.62% | 57,774,483 |
| 2014-05-30 | 2014-05-28 | 21.429 | 1,830,504 | +700,000 | 0.42% | 39,225,098 |
| 2014-05-12 | 2014-05-08 | 20.343 | 1,130,504 | -137,620 | 0.26% | 22,997,689 |
| 2014-04-11 | 2014-04-09 | 23.114 | 1,268,124 | -913 | 0.29% | 29,311,790 |
| 2014-04-04 | 2014-04-02 | 22.400 | 1,269,037 | +137,620 | 0.29% | 28,426,438 |
| 2014-01-06 | 2014-01-02 | 23.086 | 1,131,417 | +672 | 0.26% | 26,119,578 |
| 2014-01-03 | 2013-12-31 | 22.000 | 1,130,745 | -672 | 0.26% | 24,876,398 |
| 2013-12-19 | 2013-12-17 | 22.400 | 1,131,417 | +44,800 | 0.26% | 25,343,749 |
| 2013-12-09 | 2013-12-05 | 24.886 | 1,086,617 | +700,000 | 0.25% | 27,041,249 |
| 2013-10-25 | 2013-10-23 | 24.143 | 386,617 | -12,600 | 0.09% | 9,334,042 |
| 2013-09-26 | 2013-09-24 | 22.343 | 399,217 | -4,900 | 0.09% | 8,919,651 |
| 2013-09-23 | 2013-09-18 | 21.143 | 404,117 | +140,000 | 0.09% | 8,544,191 |
| 2013-09-11 | 2013-09-09 | 21.600 | 264,117 | +140,000 | 0.06% | 5,704,929 |
| 2013-09-10 | 2013-09-06 | 21.286 | 124,117 | +70,000 | 0.03% | 2,641,920 |
| 2013-08-28 | 2013-08-26 | 21.257 | 54,117 | +140 | 0.01% | 1,150,373 |
| 2013-08-27 | 2013-08-23 | 21.343 | 53,977 | -140 | 0.01% | 1,152,024 |
| 2013-08-22 | 2013-08-20 | 20.800 | 54,117 | +35,000 | 0.01% | 1,125,634 |
| 2013-07-04 | 2013-07-02 | 17.971 | 19,117 | -12,600 | 0.00% | 343,560 |
| 2013-07-02 | 2013-06-27 | 17.943 | 31,717 | -7,000 | 0.01% | 569,094 |
| 2013-06-27 | 2013-06-25 | 16.800 | 38,717 | +8,400 | 0.01% | 650,446 |
| 2013-06-13 | 2013-06-10 | 17.857 | 30,317 | +9,100 | 0.01% | 541,375 |
| 2013-05-30 | 2013-05-28 | 18.543 | 21,217 | -28,000 | 0.00% | 393,424 |
| 2013-05-22 | 2013-05-20 | 19.057 | 49,217 | -28,000 | 0.01% | 937,936 |
| 2013-05-21 | 2013-05-16 | 19.457 | 77,217 | -1,400 | 0.02% | 1,502,423 |
| 2013-05-20 | 2013-05-15 | 19.257 | 78,617 | +35,000 | 0.02% | 1,513,939 |
| 2013-04-22 | 2013-04-18 | 15.886 | 43,617 | -1,820 | 0.01% | 692,887 |
| 2013-04-18 | 2013-04-16 | 16.400 | 45,437 | -13,384 | 0.01% | 745,167 |
| 2013-04-08 | 2013-04-03 | 17.629 | 58,821 | -11,900 | 0.01% | 1,036,931 |
| 2013-03-22 | 2013-03-20 | 20.629 | 70,721 | +21,000 | 0.02% | 1,458,874 |
| 2013-03-18 | 2013-03-14 | 21.143 | 49,721 | +4,200 | 0.01% | 1,051,244 |
| 2013-03-13 | 2013-03-11 | 19.829 | 45,521 | -1,120 | 0.01% | 902,617 |
| 2013-03-08 | 2013-03-06 | 20.200 | 46,641 | +7,700 | 0.01% | 942,148 |
| 2013-02-22 | 2013-02-20 | 19.943 | 38,941 | +1,400 | 0.01% | 776,595 |
| 2013-02-21 | 2013-02-19 | 19.114 | 37,541 | -1,400 | 0.01% | 717,570 |
| 2013-02-01 | 2013-01-30 | 21.171 | 38,941 | -7,000 | 0.01% | 824,437 |
| 2013-01-25 | 2013-01-23 | 21.486 | 45,941 | +28,000 | 0.01% | 987,076 |
| 2013-01-15 | 2013-01-11 | 21.000 | 17,941 | -700 | 0.00% | 376,761 |
| 2013-01-14 | 2013-01-10 | 21.371 | 18,641 | -4,200 | 0.00% | 398,385 |
| 2012-12-20 | 2012-12-18 | 17.943 | 22,841 | -3,500 | 0.01% | 409,833 |
| 2012-12-18 | 2012-12-14 | 18.114 | 26,341 | -7,000 | 0.01% | 477,149 |
| 2012-12-14 | 2012-12-12 | 18.000 | 33,341 | -2,100 | 0.01% | 600,138 |
| 2012-12-07 | 2012-12-05 | 17.029 | 35,441 | +33,824 | 0.01% | 603,510 |
| 2012-11-08 | 2012-11-06 | 16.886 | 1,617 | +840 | 0.00% | 27,304 |
| 2012-11-07 | 2012-11-05 | 16.400 | 777 | -840 | 0.00% | 12,743 |
| 2012-11-02 | 2012-10-31 | 15.600 | 1,617 | -2,800 | 0.00% | 25,225 |
| 2012-09-07 | 2012-09-05 | 13.571 | 4,417 | +700 | 0.00% | 59,945 |
| 2012-08-15 | 2012-08-13 | 16.000 | 3,717 | +2,800 | 0.00% | 59,472 |
| 2012-05-29 | 2012-05-25 | 21.696 | 917 | +15 | 0.00% | 19,896 |
| 2012-05-25 | 2012-05-23 | 22.016 | 902 | +275 | 0.00% | 19,858 |
| 2012-05-24 | 2012-05-22 | 22.655 | 627 | -275 | 0.00% | 14,205 |
| 2011-08-31 | 2011-08-29 | 29.117 | 902 | -12,395 | 0.00% | 26,264 |
| 2011-07-11 | 2011-07-07 | 41.752 | 13,297 | -2,479 | 0.00% | 555,171 |
| 2011-07-07 | 2011-07-05 | 40.808 | 15,776 | +2,629 | 0.00% | 643,782 |
| 2011-04-14 | 2011-04-12 | 58.904 | 13,147 | +2,305 | 0.00% | 774,409 |
| 2010-11-18 | 2010-11-16 | 50.539 | 10,842 | -79,502 | 0.00% | 547,948 |
| 2010-10-25 | 2010-10-21 | 58.023 | 90,344 | -34,073 | 0.03% | 5,242,067 |
| 2010-10-14 | 2010-10-12 | 55.998 | 124,417 | -56,787 | 0.04% | 6,967,142 |
| 2010-09-06 | 2010-09-02 | 51.420 | 181,204 | -27,258 | 0.06% | 9,317,480 |
| 2010-08-30 | 2010-08-26 | 48.690 | 208,462 | -28,394 | 0.07% | 10,150,090 |
| 2010-08-24 | 2010-08-20 | 47.194 | 236,856 | -9,086 | 0.08% | 11,178,075 |
| 2010-08-04 | 2010-08-02 | 45.256 | 245,942 | +113,575 | 0.08% | 11,130,474 |
| 2010-07-27 | 2010-07-23 | 43.496 | 132,367 | -48,837 | 0.04% | 5,757,375 |
| 2010-07-22 | 2010-07-20 | 41.911 | 181,204 | +56,787 | 0.06% | 7,594,384 |
| 2010-06-29 | 2010-06-25 | 45.521 | 124,417 | +113,575 | 0.04% | 5,663,542 |
| 2010-06-25 | 2010-06-23 | 48.866 | 10,842 | -5,111 | 0.00% | 529,810 |
| 2010-06-23 | 2010-06-21 | 49.483 | 15,953 | +5,318 | 0.01% | 789,399 |
| 2010-04-30 | 2010-04-28 | 123.244 | 10,635 | +3,599 | 0.01% | 1,310,700 |
| 2010-03-16 | 2010-03-12 | 133.625 | 7,036 | +6,763 | 0.01% | 940,187 |
| 2009-08-05 | 2009-08-03 | 89.838 | 273 | -40,927 | 0.00% | 24,526 |
| 2009-06-30 | 2009-06-26 | 72.802 | 41,200 | -3,757 | 0.04% | 2,999,434 |
| 2009-06-15 | 2009-06-11 | 73.600 | 44,957 | +3,757 | 0.04% | 3,308,852 |
| 2009-06-04 | 2009-06-02 | 70.273 | 41,200 | +9,508 | 0.05% | 2,895,249 |
| 2009-04-16 | 2009-04-14 | 121.227 | 31,692 | +7,545 | 0.04% | 3,841,921 |
| 2009-03-16 | 2009-03-12 | 93.628 | 24,147 | -7,156 | 0.04% | 2,260,827 |
| 2009-03-13 | 2009-03-11 | 93.278 | 31,303 | -3,263 | 0.05% | 2,919,890 |
| 2009-03-12 | 2009-03-10 | 91.532 | 34,566 | -1,432 | 0.05% | 3,163,878 |
| 2008-12-11 | 2008-12-09 | 61.417 | 35,998 | +5,096 | 0.06% | 2,210,887 |
| 2008-11-21 | 2008-11-19 | 49.609 | 30,902 | +561 | 0.05% | 1,533,007 |
| 2008-11-20 | 2008-11-18 | 44.089 | 30,341 | -561 | 0.05% | 1,337,699 |
| 2008-11-12 | 2008-11-10 | 60.089 | 30,902 | +3,434 | 0.05% | 1,856,882 |
| 2008-09-26 | 2008-09-24 | 94.676 | 27,468 | +5,038 | 0.04% | 2,600,553 |
| 2008-09-04 | 2008-09-02 | 122.799 | 22,430 | +6,755 | 0.03% | 2,754,380 |
| 2008-07-10 | 2008-07-08 | 122.275 | 15,675 | +6,115 | 0.02% | 1,916,659 |
| 2008-06-13 | 2008-06-11 | 117.733 | 9,560 | -5,725 | 0.02% | 1,125,530 |
| 2008-04-24 | 2008-04-22 | 213.418 | 15,285 | +4,438 | 0.03% | 3,262,092 |
| 2008-03-17 | 2008-03-13 | 184.371 | 10,847 | -60,937 | 0.03% | 1,999,876 |
| 2008-02-12 | 2008-02-06 | 210.710 | 71,784 | +10,766 | 0.22% | 15,125,616 |
| 2008-01-02 | 2007-12-27 | 206.279 | 61,018 | -41 | 0.19% | 12,586,751 |
| 2007-12-06 | 2007-12-04 | 190.033 | 61,059 | +41 | 0.19% | 11,603,223 |
| 2007-11-14 | 2007-11-12 | 176.248 | 61,018 | +60,937 | 0.19% | 10,754,313 |
| 2007-10-03 | 2007-09-28 | 201.602 | 81 | -203 | 0.00% | 16,330 |
| 2007-08-15 | 2007-08-13 | 163.448 | 284 | +203 | 0.00% | 46,419 |
| 2007-06-26 | 2007-06-22 | 189.295 | 81 | 0.00% | 15,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy