History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 11,489,457 | +0 | 1.52% | 483,246,561 |
| 2025-10-13 | 2025-10-09 | 40.440 | 11,489,457 | +0 | 1.52% | 464,633,641 |
| 2025-10-10 | 2025-10-08 | 35.980 | 11,489,457 | +237,003 | 1.52% | 413,390,663 |
| 2025-10-09 | 2025-10-06 | 36.560 | 11,252,454 | -42,200 | 1.49% | 411,389,718 |
| 2025-10-08 | 2025-10-03 | 36.140 | 11,294,654 | -49,216 | 1.49% | 408,188,796 |
| 2025-10-06 | 2025-10-02 | 36.600 | 11,343,870 | -89,600 | 1.50% | 415,185,642 |
| 2025-10-03 | 2025-09-30 | 35.500 | 11,433,470 | -34,600 | 1.51% | 405,888,185 |
| 2025-10-02 | 2025-09-29 | 34.540 | 11,468,070 | -176,298 | 1.52% | 396,107,138 |
| 2025-09-30 | 2025-09-26 | 33.540 | 11,644,368 | +86,140 | 1.54% | 390,552,103 |
| 2025-09-29 | 2025-09-25 | 35.400 | 11,558,228 | -79,499 | 1.53% | 409,161,271 |
| 2025-09-26 | 2025-09-24 | 33.780 | 11,637,727 | +8,100 | 1.54% | 393,122,418 |
| 2025-09-25 | 2025-09-23 | 33.840 | 11,629,627 | +76,000 | 1.54% | 393,546,578 |
| 2025-09-24 | 2025-09-22 | 35.640 | 11,553,627 | +192,739 | 1.53% | 411,771,266 |
| 2025-09-23 | 2025-09-19 | 34.980 | 11,360,888 | -98,270 | 1.50% | 397,403,862 |
| 2025-09-22 | 2025-09-18 | 35.140 | 11,459,158 | -78,538 | 1.52% | 402,674,812 |
| 2025-09-19 | 2025-09-17 | 35.040 | 11,537,696 | +29,600 | 1.53% | 404,280,868 |
| 2025-09-18 | 2025-09-16 | 34.700 | 11,508,096 | -543,022 | 1.52% | 399,330,931 |
| 2025-09-17 | 2025-09-15 | 34.500 | 12,051,118 | +20,600 | 1.60% | 415,763,571 |
| 2025-09-16 | 2025-09-12 | 34.780 | 12,030,518 | +511,165 | 1.59% | 418,421,416 |
| 2025-09-15 | 2025-09-11 | 34.980 | 11,519,353 | -96,800 | 1.52% | 402,946,968 |
| 2025-09-12 | 2025-09-10 | 32.540 | 11,616,153 | +1,390,087 | 1.54% | 377,989,619 |
| 2025-09-11 | 2025-09-09 | 32.540 | 10,226,066 | +66,394 | 1.35% | 332,756,188 |
| 2025-09-10 | 2025-09-08 | 32.860 | 10,159,672 | -187,480 | 1.34% | 333,846,822 |
| 2025-09-09 | 2025-09-05 | 32.220 | 10,347,152 | -641,345 | 1.37% | 333,385,237 |
| 2025-09-08 | 2025-09-04 | 31.240 | 10,988,497 | +244,892 | 1.45% | 343,280,646 |
| 2025-09-05 | 2025-09-03 | 32.660 | 10,743,605 | -132,081 | 1.42% | 350,886,139 |
| 2025-09-04 | 2025-09-02 | 33.400 | 10,875,686 | +551,600 | 1.44% | 363,247,912 |
| 2025-09-03 | 2025-09-01 | 36.220 | 10,324,086 | -183,880 | 1.37% | 373,938,395 |
| 2025-09-02 | 2025-08-29 | 35.020 | 10,507,966 | -106,836 | 1.39% | 367,988,969 |
| 2025-09-01 | 2025-08-28 | 38.600 | 10,614,802 | -1,066,163 | 1.40% | 409,731,357 |
| 2025-08-29 | 2025-08-27 | 35.200 | 11,680,965 | +198,619 | 1.55% | 411,169,968 |
| 2025-08-28 | 2025-08-26 | 34.940 | 11,482,346 | +2,200 | 1.52% | 401,193,169 |
| 2025-08-27 | 2025-08-25 | 37.100 | 11,480,146 | -414,730 | 1.52% | 425,913,417 |
| 2025-08-26 | 2025-08-22 | 36.060 | 11,894,876 | -576,535 | 1.57% | 428,929,229 |
| 2025-08-25 | 2025-08-21 | 31.320 | 12,471,411 | -250,584 | 1.65% | 390,604,593 |
| 2025-08-22 | 2025-08-20 | 29.720 | 12,721,995 | -472,660 | 1.68% | 378,097,691 |
| 2025-08-21 | 2025-08-19 | 28.640 | 13,194,655 | -12,600 | 1.75% | 377,894,919 |
| 2025-08-20 | 2025-08-18 | 28.800 | 13,207,255 | -510,270 | 1.75% | 380,368,944 |
| 2025-08-19 | 2025-08-15 | 26.860 | 13,717,525 | -89,980 | 1.82% | 368,452,722 |
| 2025-08-18 | 2025-08-14 | 26.380 | 13,807,505 | -226,358 | 1.83% | 364,241,982 |
| 2025-08-15 | 2025-08-13 | 26.880 | 14,033,863 | -152,710 | 1.86% | 377,230,237 |
| 2025-08-14 | 2025-08-12 | 25.760 | 14,186,573 | -52,610 | 1.88% | 365,446,120 |
| 2025-08-13 | 2025-08-11 | 24.940 | 14,239,183 | -426,000 | 1.88% | 355,125,224 |
| 2025-08-12 | 2025-08-08 | 24.560 | 14,665,183 | -168,200 | 1.94% | 360,176,894 |
| 2025-08-11 | 2025-08-07 | 25.080 | 14,833,383 | +37,910 | 1.96% | 372,021,246 |
| 2025-08-08 | 2025-08-06 | 25.320 | 14,795,473 | +427,400 | 1.96% | 374,621,376 |
| 2025-08-07 | 2025-08-05 | 25.820 | 14,368,073 | -10,800 | 1.90% | 370,983,645 |
| 2025-08-06 | 2025-08-04 | 24.780 | 14,378,873 | -18,613 | 1.90% | 356,308,473 |
| 2025-08-05 | 2025-08-01 | 24.350 | 14,397,486 | -42,090 | 1.91% | 350,578,784 |
| 2025-08-04 | 2025-07-31 | 24.900 | 14,439,576 | +14,677 | 1.91% | 359,545,442 |
| 2025-08-01 | 2025-07-30 | 25.350 | 14,424,899 | +24,200 | 1.91% | 365,671,190 |
| 2025-07-31 | 2025-07-29 | 25.800 | 14,400,699 | +666,441 | 1.91% | 371,538,034 |
| 2025-07-30 | 2025-07-28 | 26.100 | 13,734,258 | +9,200 | 1.82% | 358,464,134 |
| 2025-07-29 | 2025-07-25 | 26.450 | 13,725,058 | -333,800 | 1.82% | 363,027,784 |
| 2025-07-28 | 2025-07-24 | 26.300 | 14,058,858 | -802,720 | 1.86% | 369,747,965 |
| 2025-07-25 | 2025-07-23 | 25.900 | 14,861,578 | -8,500 | 1.97% | 384,914,870 |
| 2025-07-24 | 2025-07-22 | 25.500 | 14,870,078 | -163,655 | 1.97% | 379,186,989 |
| 2025-07-23 | 2025-07-21 | 25.950 | 15,033,733 | -46,200 | 1.99% | 390,125,371 |
| 2025-07-22 | 2025-07-18 | 26.000 | 15,079,933 | -426,000 | 2.00% | 392,078,258 |
| 2025-07-21 | 2025-07-17 | 25.900 | 15,505,933 | -20,684 | 2.05% | 401,603,665 |
| 2025-07-18 | 2025-07-16 | 24.850 | 15,526,617 | +661,732 | 2.06% | 385,836,432 |
| 2025-07-17 | 2025-07-15 | 25.500 | 14,864,885 | +56,804 | 1.97% | 379,054,568 |
| 2025-07-16 | 2025-07-14 | 25.150 | 14,808,081 | +81,520 | 1.96% | 372,423,237 |
| 2025-07-15 | 2025-07-11 | 25.000 | 14,726,561 | +228,000 | 1.95% | 368,164,025 |
| 2025-07-14 | 2025-07-10 | 24.500 | 14,498,561 | +61,000 | 1.92% | 355,214,744 |
| 2025-07-11 | 2025-07-09 | 24.250 | 14,437,561 | -25,250 | 1.91% | 350,110,854 |
| 2025-07-10 | 2025-07-08 | 24.400 | 14,462,811 | -147,824 | 1.91% | 352,892,588 |
| 2025-07-09 | 2025-07-07 | 23.450 | 14,610,635 | -707,102 | 1.93% | 342,619,391 |
| 2025-07-08 | 2025-07-04 | 23.850 | 15,317,737 | +60,464 | 2.03% | 365,328,027 |
| 2025-07-07 | 2025-07-03 | 24.050 | 15,257,273 | +152,600 | 2.02% | 366,937,416 |
| 2025-07-04 | 2025-07-02 | 23.650 | 15,104,673 | +675,660 | 2.00% | 357,225,516 |
| 2025-07-03 | 2025-06-30 | 24.300 | 14,429,013 | -11,128 | 1.91% | 350,625,016 |
| 2025-07-02 | 2025-06-27 | 24.350 | 14,440,141 | -19,240 | 1.91% | 351,617,433 |
| 2025-06-30 | 2025-06-26 | 24.000 | 14,459,381 | +6,300 | 1.91% | 347,025,144 |
| 2025-06-27 | 2025-06-25 | 24.100 | 14,453,081 | -162,500 | 1.91% | 348,319,252 |
| 2025-06-26 | 2025-06-24 | 23.550 | 14,615,581 | -23,600 | 1.93% | 344,196,933 |
| 2025-06-25 | 2025-06-23 | 23.100 | 14,639,181 | -101,536 | 1.94% | 338,165,081 |
| 2025-06-24 | 2025-06-20 | 22.400 | 14,740,717 | +171,800 | 1.95% | 330,192,061 |
| 2025-06-23 | 2025-06-19 | 22.500 | 14,568,917 | -29,000 | 1.93% | 327,800,632 |
| 2025-06-20 | 2025-06-18 | 22.850 | 14,597,917 | -543,134 | 1.93% | 333,562,403 |
| 2025-06-19 | 2025-06-17 | 23.200 | 15,141,051 | -852,742 | 2.00% | 351,272,383 |
| 2025-06-18 | 2025-06-16 | 23.450 | 15,993,793 | +42,800 | 2.12% | 375,054,446 |
| 2025-06-17 | 2025-06-13 | 23.300 | 15,950,993 | +23,000 | 2.11% | 371,658,137 |
| 2025-06-16 | 2025-06-12 | 23.800 | 15,927,993 | +49,380 | 2.11% | 379,086,233 |
| 2025-06-13 | 2025-06-11 | 24.200 | 15,878,613 | +148,633 | 2.10% | 384,262,435 |
| 2025-06-12 | 2025-06-10 | 23.850 | 15,729,980 | -35,698 | 2.08% | 375,160,023 |
| 2025-06-11 | 2025-06-09 | 24.000 | 15,765,678 | -1,315,090 | 2.09% | 378,376,272 |
| 2025-06-10 | 2025-06-06 | 23.800 | 17,080,768 | +105,800 | 2.26% | 406,522,278 |
| 2025-06-09 | 2025-06-05 | 23.600 | 16,974,968 | +2,355,227 | 2.25% | 400,609,245 |
| 2025-06-06 | 2025-06-04 | 22.300 | 14,619,741 | +123,493 | 1.94% | 326,020,224 |
| 2025-06-05 | 2025-06-03 | 21.700 | 14,496,248 | -94,122 | 1.92% | 314,568,582 |
| 2025-06-04 | 2025-06-02 | 21.600 | 14,590,370 | -216,226 | 1.93% | 315,151,992 |
| 2025-06-03 | 2025-05-30 | 22.000 | 14,806,596 | +200,200 | 1.96% | 325,745,112 |
| 2025-06-02 | 2025-05-29 | 22.950 | 14,606,396 | -5,357,625 | 1.93% | 335,216,788 |
| 2025-05-30 | 2025-05-28 | 22.300 | 19,964,021 | +33,154 | 2.64% | 445,197,668 |
| 2025-05-29 | 2025-05-27 | 22.250 | 19,930,867 | +191,346 | 2.64% | 443,461,791 |
| 2025-05-28 | 2025-05-26 | 22.200 | 19,739,521 | -345,400 | 2.61% | 438,217,366 |
| 2025-05-27 | 2025-05-23 | 21.900 | 20,084,921 | -2,600 | 2.66% | 439,859,770 |
| 2025-05-26 | 2025-05-22 | 22.050 | 20,087,521 | +424,400 | 2.66% | 442,929,838 |
| 2025-05-23 | 2025-05-21 | 22.700 | 19,663,121 | +105,184 | 2.60% | 446,352,847 |
| 2025-05-22 | 2025-05-20 | 22.500 | 19,557,937 | +90,360 | 2.59% | 440,053,582 |
| 2025-05-21 | 2025-05-19 | 22.550 | 19,467,577 | +103,955 | 2.58% | 438,993,861 |
| 2025-05-20 | 2025-05-16 | 22.700 | 19,363,622 | +887,730 | 2.56% | 439,554,219 |
| 2025-05-19 | 2025-05-15 | 22.750 | 18,475,892 | +373,500 | 2.45% | 420,326,543 |
| 2025-05-16 | 2025-05-14 | 23.300 | 18,102,392 | +32,600 | 2.40% | 421,785,734 |
| 2025-05-15 | 2025-05-13 | 23.150 | 18,069,792 | +124,575 | 2.39% | 418,315,685 |
| 2025-05-14 | 2025-05-12 | 23.800 | 17,945,217 | +20,400 | 2.38% | 427,096,165 |
| 2025-05-13 | 2025-05-09 | 22.500 | 17,924,817 | +49,852 | 2.37% | 403,308,382 |
| 2025-05-12 | 2025-05-08 | 23.050 | 17,874,965 | +612,254 | 2.37% | 412,017,943 |
| 2025-05-09 | 2025-05-07 | 23.050 | 17,262,711 | +841,974 | 2.28% | 397,905,489 |
| 2025-05-08 | 2025-05-06 | 23.400 | 16,420,737 | +498,862 | 2.17% | 384,245,246 |
| 2025-05-07 | 2025-05-02 | 23.400 | 15,921,875 | +1,089,275 | 2.11% | 372,571,875 |
| 2025-05-06 | 2025-04-30 | 22.900 | 14,832,600 | +166,000 | 1.96% | 339,666,540 |
| 2025-05-02 | 2025-04-29 | 22.150 | 14,666,600 | +391,000 | 1.94% | 324,865,190 |
| 2025-04-30 | 2025-04-28 | 22.100 | 14,275,600 | +76,080 | 1.89% | 315,490,760 |
| 2025-04-29 | 2025-04-25 | 22.200 | 14,199,520 | -127,000 | 1.88% | 315,229,344 |
| 2025-04-28 | 2025-04-24 | 22.150 | 14,326,520 | +4,800 | 1.90% | 317,332,418 |
| 2025-04-25 | 2025-04-23 | 22.400 | 14,321,720 | +15,120 | 1.90% | 320,806,528 |
| 2025-04-24 | 2025-04-22 | 21.650 | 14,306,600 | +17,728 | 1.89% | 309,737,890 |
| 2025-04-23 | 2025-04-17 | 21.350 | 14,288,872 | +815,850 | 1.89% | 305,067,417 |
| 2025-04-22 | 2025-04-16 | 21.350 | 13,473,022 | -1,314,306 | 1.78% | 287,649,020 |
| 2025-04-17 | 2025-04-15 | 21.850 | 14,787,328 | -1,235,969 | 1.96% | 323,103,117 |
| 2025-04-16 | 2025-04-14 | 22.350 | 16,023,297 | +793,104 | 2.12% | 358,120,688 |
| 2025-04-15 | 2025-04-11 | 21.800 | 15,230,193 | +2,012,740 | 2.02% | 332,018,207 |
| 2025-04-14 | 2025-04-10 | 21.150 | 13,217,453 | +10,600 | 1.75% | 279,549,131 |
| 2025-04-11 | 2025-04-09 | 20.400 | 13,206,853 | -21,800 | 1.75% | 269,419,801 |
| 2025-04-10 | 2025-04-08 | 19.860 | 13,228,653 | -8,456 | 1.75% | 262,721,049 |
| 2025-04-09 | 2025-04-07 | 19.440 | 13,237,109 | +162,715 | 1.75% | 257,329,399 |
| 2025-04-08 | 2025-04-03 | 23.700 | 13,074,394 | -805,956 | 1.73% | 309,863,138 |
| 2025-04-07 | 2025-04-02 | 24.200 | 13,880,350 | +61,290 | 1.84% | 335,904,470 |
| 2025-04-03 | 2025-04-01 | 24.987 | 13,819,060 | +166,406 | 1.83% | 345,301,215 |
| 2025-04-02 | 2025-03-31 | 24.525 | 13,652,654 | +1,151,748 | 1.81% | 334,825,710 |
| 2025-04-01 | 2025-03-28 | 24.987 | 12,500,906 | +16,105 | 1.70% | 312,364,085 |
| 2025-03-31 | 2025-03-27 | 25.501 | 12,484,801 | +28,785 | 1.70% | 318,380,628 |
| 2025-03-28 | 2025-03-26 | 24.884 | 12,456,016 | +182,343 | 1.70% | 309,961,571 |
| 2025-03-27 | 2025-03-25 | 24.730 | 12,273,673 | +180,300 | 1.67% | 303,530,935 |
| 2025-03-26 | 2025-03-24 | 25.861 | 12,093,373 | -49,150 | 1.65% | 312,751,044 |
| 2025-03-25 | 2025-03-21 | 26.375 | 12,142,523 | +58,700 | 1.65% | 320,265,114 |
| 2025-03-24 | 2025-03-20 | 27.609 | 12,083,823 | +26,763 | 1.64% | 333,627,603 |
| 2025-03-21 | 2025-03-19 | 28.483 | 12,057,060 | +12,059 | 1.64% | 343,427,068 |
| 2025-03-20 | 2025-03-18 | 29.358 | 12,045,001 | -61,656 | 1.64% | 353,611,421 |
| 2025-03-19 | 2025-03-17 | 28.586 | 12,106,657 | +16,600 | 1.65% | 346,084,672 |
| 2025-03-18 | 2025-03-14 | 28.535 | 12,090,057 | +44,152 | 1.65% | 344,988,538 |
| 2025-03-17 | 2025-03-13 | 28.278 | 12,045,905 | +292,331 | 1.64% | 340,632,011 |
| 2025-03-14 | 2025-03-12 | 29.769 | 11,753,574 | -205,391 | 1.60% | 349,890,253 |
| 2025-03-13 | 2025-03-11 | 28.689 | 11,958,965 | -383,745 | 1.63% | 343,092,424 |
| 2025-03-12 | 2025-03-10 | 28.021 | 12,342,710 | -1,356,382 | 1.68% | 345,852,056 |
| 2025-03-11 | 2025-03-07 | 27.969 | 13,699,092 | -357,044 | 1.86% | 383,154,576 |
| 2025-03-10 | 2025-03-06 | 28.946 | 14,056,136 | -1,052,219 | 1.91% | 406,871,884 |
| 2025-03-07 | 2025-03-05 | 27.764 | 15,108,355 | -1,407,009 | 2.06% | 419,463,596 |
| 2025-03-06 | 2025-03-04 | 26.941 | 16,515,364 | -1,442,946 | 2.25% | 444,941,354 |
| 2025-03-05 | 2025-03-03 | 27.044 | 17,958,310 | +1,916,962 | 2.44% | 485,662,469 |
| 2025-03-04 | 2025-02-28 | 30.129 | 16,041,348 | -2,008,549 | 2.18% | 483,305,582 |
| 2025-03-03 | 2025-02-27 | 32.802 | 18,049,897 | +1,904,131 | 2.46% | 592,077,751 |
| 2025-02-28 | 2025-02-26 | 34.653 | 16,145,766 | -829,342 | 2.20% | 559,502,312 |
| 2025-02-27 | 2025-02-25 | 34.088 | 16,975,108 | +1,129,746 | 2.31% | 578,641,275 |
| 2025-02-26 | 2025-02-24 | 35.630 | 15,845,362 | -7,045 | 2.16% | 564,571,219 |
| 2025-02-25 | 2025-02-21 | 33.779 | 15,852,407 | -478,788 | 2.16% | 535,480,818 |
| 2025-02-24 | 2025-02-20 | 28.792 | 16,331,195 | +3,258 | 2.22% | 470,207,256 |
| 2025-02-21 | 2025-02-19 | 29.563 | 16,327,937 | -203,119 | 2.22% | 482,705,776 |
| 2025-02-20 | 2025-02-18 | 27.507 | 16,531,056 | +176,605 | 2.25% | 454,713,359 |
| 2025-02-19 | 2025-02-17 | 28.483 | 16,354,451 | -428,023 | 2.23% | 465,831,733 |
| 2025-02-18 | 2025-02-14 | 28.072 | 16,782,474 | -80,912 | 2.28% | 471,120,455 |
| 2025-02-17 | 2025-02-13 | 27.404 | 16,863,386 | +575,522 | 2.30% | 462,120,596 |
| 2025-02-14 | 2025-02-12 | 29.872 | 16,287,864 | +768,425 | 2.22% | 486,545,658 |
| 2025-02-13 | 2025-02-11 | 29.049 | 15,519,439 | -59,225 | 2.11% | 450,824,802 |
| 2025-02-12 | 2025-02-10 | 30.026 | 15,578,664 | -90,200 | 2.12% | 467,763,567 |
| 2025-02-11 | 2025-02-07 | 30.437 | 15,668,864 | -186,136 | 2.13% | 476,916,725 |
| 2025-02-10 | 2025-02-06 | 31.363 | 15,855,000 | +553,933 | 2.16% | 497,255,295 |
| 2025-02-07 | 2025-02-05 | 30.232 | 15,301,067 | -97,822 | 2.08% | 462,575,235 |
| 2025-02-06 | 2025-02-04 | 30.129 | 15,398,889 | -96,557 | 2.10% | 463,949,103 |
| 2025-02-05 | 2025-02-03 | 29.100 | 15,495,446 | +74,638 | 2.11% | 450,924,515 |
| 2025-02-04 | 2025-01-28 | 27.867 | 15,420,808 | -14,128 | 2.10% | 429,724,140 |
| 2025-02-03 | 2025-01-24 | 30.386 | 15,434,936 | -746,147 | 2.10% | 469,003,030 |
| 2025-01-27 | 2025-01-23 | 27.867 | 16,181,083 | +46,486 | 2.20% | 450,910,353 |
| 2025-01-24 | 2025-01-22 | 28.895 | 16,134,597 | -634,354 | 2.20% | 466,205,908 |
| 2025-01-23 | 2025-01-21 | 28.381 | 16,768,951 | -177,645 | 2.28% | 475,913,811 |
| 2025-01-22 | 2025-01-20 | 26.478 | 16,946,596 | -885,011 | 2.31% | 448,717,534 |
| 2025-01-21 | 2025-01-17 | 26.427 | 17,831,607 | -2,644,015 | 2.43% | 471,234,347 |
| 2025-01-20 | 2025-01-16 | 24.576 | 20,475,622 | -768,153 | 2.79% | 503,208,925 |
| 2025-01-17 | 2025-01-15 | 25.759 | 21,243,775 | +344,262 | 2.89% | 547,208,398 |
| 2025-01-16 | 2025-01-14 | 25.347 | 20,899,513 | +205,391 | 2.84% | 529,744,456 |
| 2025-01-15 | 2025-01-13 | 23.856 | 20,694,122 | +781,496 | 2.82% | 493,683,168 |
| 2025-01-14 | 2025-01-10 | 23.291 | 19,912,626 | -183,878 | 2.71% | 463,777,926 |
| 2025-01-13 | 2025-01-09 | 24.370 | 20,096,504 | +65,662 | 2.74% | 489,758,735 |
| 2025-01-10 | 2025-01-08 | 22.160 | 20,030,842 | -72,110 | 2.73% | 443,874,106 |
| 2025-01-09 | 2025-01-07 | 22.777 | 20,102,952 | -55,238 | 2.74% | 457,874,963 |
| 2025-01-08 | 2025-01-06 | 22.674 | 20,158,190 | -39,211 | 2.74% | 457,060,256 |
| 2025-01-07 | 2025-01-03 | 22.828 | 20,197,401 | +6,613 | 2.75% | 461,064,615 |
| 2025-01-06 | 2025-01-02 | 23.599 | 20,190,788 | -162,017 | 2.75% | 476,485,061 |
| 2025-01-03 | 2024-12-31 | 25.039 | 20,352,805 | +1,632,171 | 2.77% | 509,608,388 |
| 2025-01-02 | 2024-12-27 | 25.604 | 18,720,634 | +99,291 | 2.55% | 479,328,476 |
| 2024-12-30 | 2024-12-24 | 22.622 | 18,621,343 | +251,201 | 2.53% | 421,256,884 |
| 2024-12-27 | 2024-12-20 | 22.417 | 18,370,142 | +1,751 | 2.50% | 411,796,203 |
| 2024-12-23 | 2024-12-19 | 22.674 | 18,368,391 | -115,144 | 2.50% | 416,478,934 |
| 2024-12-20 | 2024-12-18 | 21.388 | 18,483,535 | -546,763 | 2.52% | 395,331,754 |
| 2024-12-19 | 2024-12-17 | 20.874 | 19,030,298 | -396,194 | 2.59% | 397,241,815 |
| 2024-12-18 | 2024-12-16 | 19.949 | 19,426,492 | +631,720 | 2.64% | 387,533,672 |
| 2024-12-17 | 2024-12-13 | 19.579 | 18,794,772 | +941,957 | 2.56% | 367,974,171 |
| 2024-12-16 | 2024-12-12 | 19.908 | 17,852,815 | -407,572 | 2.43% | 355,406,518 |
| 2024-12-13 | 2024-12-11 | 19.825 | 18,260,387 | -13,609 | 2.49% | 362,018,144 |
| 2024-12-12 | 2024-12-10 | 19.887 | 18,273,996 | -28,689 | 2.49% | 363,415,399 |
| 2024-12-11 | 2024-12-09 | 20.381 | 18,302,685 | +778,306 | 2.49% | 373,019,715 |
| 2024-12-10 | 2024-12-06 | 19.887 | 17,524,379 | +304,390 | 2.39% | 348,507,748 |
| 2024-12-09 | 2024-12-05 | 19.640 | 17,219,989 | -47,846 | 2.34% | 338,204,644 |
| 2024-12-06 | 2024-12-04 | 19.681 | 17,267,835 | -377,767 | 2.35% | 339,854,601 |
| 2024-12-05 | 2024-12-03 | 19.681 | 17,645,602 | -77,994 | 2.40% | 347,289,572 |
| 2024-12-04 | 2024-12-02 | 19.702 | 17,723,596 | -95,888 | 2.41% | 349,189,099 |
| 2024-12-03 | 2024-11-29 | 19.455 | 17,819,484 | -1,579,738 | 2.43% | 346,680,637 |
| 2024-12-02 | 2024-11-28 | 19.229 | 19,399,222 | -90,652 | 2.64% | 373,026,126 |
| 2024-11-29 | 2024-11-27 | 19.435 | 19,489,874 | -272,881 | 2.65% | 378,777,494 |
| 2024-11-28 | 2024-11-26 | 18.962 | 19,762,755 | +15,073 | 2.69% | 374,732,822 |
| 2024-11-27 | 2024-11-25 | 19.106 | 19,747,682 | -48,235 | 2.69% | 377,289,888 |
| 2024-11-26 | 2024-11-22 | 19.208 | 19,795,917 | -10,309 | 2.69% | 380,247,026 |
| 2024-11-25 | 2024-11-21 | 20.113 | 19,806,226 | -1,593,528 | 2.70% | 398,367,510 |
| 2024-11-22 | 2024-11-20 | 20.175 | 21,399,754 | +1,066,048 | 2.91% | 431,738,834 |
| 2024-11-21 | 2024-11-19 | 20.216 | 20,333,706 | +1,694,278 | 2.77% | 411,067,729 |
| 2024-11-20 | 2024-11-18 | 20.196 | 18,639,428 | +24,332 | 2.54% | 376,432,745 |
| 2024-11-19 | 2024-11-15 | 20.257 | 18,615,096 | +11,183 | 2.53% | 377,089,845 |
| 2024-11-18 | 2024-11-14 | 20.617 | 18,603,913 | -21,589 | 2.53% | 383,558,850 |
| 2024-11-15 | 2024-11-13 | 21.851 | 18,625,502 | +47,458 | 2.54% | 406,986,732 |
| 2024-11-14 | 2024-11-12 | 21.697 | 18,578,044 | +23,178 | 2.53% | 403,084,198 |
| 2024-11-13 | 2024-11-11 | 23.856 | 18,554,866 | -232,994 | 2.53% | 442,648,643 |
| 2024-11-12 | 2024-11-08 | 21.594 | 18,787,860 | -389 | 2.56% | 405,704,608 |
| 2024-11-11 | 2024-11-07 | 21.388 | 18,788,249 | -98,805 | 2.56% | 401,849,075 |
| 2024-11-08 | 2024-11-06 | 20.823 | 18,887,054 | -11,670 | 2.57% | 393,280,651 |
| 2024-11-07 | 2024-11-05 | 21.080 | 18,898,724 | -318,589 | 2.57% | 398,381,969 |
| 2024-11-06 | 2024-11-04 | 20.237 | 19,217,313 | -291,865 | 2.62% | 388,893,862 |
| 2024-11-05 | 2024-11-01 | 19.908 | 19,509,178 | -566,574 | 2.66% | 388,380,713 |
| 2024-11-04 | 2024-10-31 | 19.990 | 20,075,752 | -247,403 | 2.73% | 401,311,323 |
| 2024-11-01 | 2024-10-30 | 19.949 | 20,323,155 | -389,581 | 2.77% | 405,420,953 |
| 2024-10-31 | 2024-10-29 | 20.566 | 20,712,736 | -2,939,458 | 2.82% | 425,971,748 |
| 2024-10-30 | 2024-10-28 | 20.977 | 23,652,194 | -3,633 | 3.22% | 496,152,210 |
| 2024-10-29 | 2024-10-25 | 20.720 | 23,655,827 | -4,474 | 3.22% | 490,147,189 |
| 2024-10-28 | 2024-10-24 | 20.381 | 23,660,301 | -96,611 | 3.22% | 482,211,147 |
| 2024-10-25 | 2024-10-23 | 20.072 | 23,756,912 | +1,193,055 | 3.23% | 476,851,478 |
| 2024-10-24 | 2024-10-22 | 19.908 | 22,563,857 | +242,125 | 3.07% | 449,192,009 |
| 2024-10-23 | 2024-10-21 | 21.645 | 22,321,732 | -7,196 | 3.04% | 483,162,612 |
| 2024-10-22 | 2024-10-18 | 21.440 | 22,328,928 | -335,705 | 3.04% | 478,726,273 |
| 2024-10-21 | 2024-10-17 | 19.949 | 22,664,633 | +341,734 | 3.08% | 452,130,444 |
| 2024-10-18 | 2024-10-16 | 20.463 | 22,322,899 | +715,366 | 3.04% | 456,790,435 |
| 2024-10-17 | 2024-10-15 | 20.360 | 21,607,533 | -178,063 | 2.94% | 439,930,129 |
| 2024-10-16 | 2024-10-14 | 21.234 | 21,785,596 | +701,459 | 2.97% | 462,597,021 |
| 2024-10-15 | 2024-10-10 | 21.697 | 21,084,137 | +72,120 | 2.87% | 457,458,409 |
| 2024-10-14 | 2024-10-09 | 21.491 | 21,012,017 | +702,640 | 2.86% | 451,572,369 |
| 2024-10-10 | 2024-10-08 | 22.828 | 20,309,377 | -201,345 | 2.76% | 463,620,794 |
| 2024-10-09 | 2024-10-07 | 28.329 | 20,510,722 | +318,511 | 2.79% | 581,053,179 |
| 2024-10-08 | 2024-10-04 | 24.576 | 20,192,211 | +58,719 | 2.75% | 496,243,815 |
| 2024-10-07 | 2024-10-03 | 21.645 | 20,133,492 | -367,447 | 2.74% | 435,797,302 |
| 2024-10-04 | 2024-10-02 | 22.365 | 20,500,939 | +1,251,949 | 2.79% | 458,507,396 |
| 2024-10-03 | 2024-09-30 | 20.669 | 19,248,990 | -10,063 | 2.62% | 397,848,142 |
| 2024-10-02 | 2024-09-27 | 19.455 | 19,259,053 | -2,269,800 | 2.62% | 374,687,661 |
| 2024-09-30 | 2024-09-26 | 18.180 | 21,528,853 | -131,092 | 2.93% | 391,396,091 |
| 2024-09-27 | 2024-09-25 | 17.460 | 21,659,945 | +37,976 | 2.95% | 378,188,541 |
| 2024-09-26 | 2024-09-24 | 17.357 | 21,621,969 | +146,068 | 2.94% | 375,302,116 |
| 2024-09-25 | 2024-09-23 | 16.761 | 21,475,901 | +289,342 | 2.92% | 359,958,413 |
| 2024-09-24 | 2024-09-20 | 16.267 | 21,186,559 | -2,991,917 | 2.88% | 344,651,550 |
| 2024-09-23 | 2024-09-19 | 15.856 | 24,178,476 | +38,900 | 3.29% | 383,377,506 |
| 2024-09-20 | 2024-09-17 | 15.486 | 24,139,576 | +265,102 | 3.29% | 373,824,654 |
| 2024-09-19 | 2024-09-16 | 15.548 | 23,874,474 | +614,032 | 3.25% | 371,192,279 |
| 2024-09-17 | 2024-09-13 | 15.424 | 23,260,442 | +712,060 | 3.17% | 358,775,313 |
| 2024-09-16 | 2024-09-12 | 15.280 | 22,548,382 | -993,888 | 3.07% | 344,546,247 |
| 2024-09-13 | 2024-09-11 | 15.219 | 23,542,270 | +813 | 3.20% | 358,280,674 |
| 2024-09-12 | 2024-09-10 | 15.280 | 23,541,457 | -778 | 3.20% | 359,720,740 |
| 2024-09-11 | 2024-09-09 | 15.301 | 23,542,235 | +3,112 | 3.20% | 360,216,790 |
| 2024-09-10 | 2024-09-05 | 15.650 | 23,539,123 | -859,296 | 3.20% | 368,398,846 |
| 2024-09-09 | 2024-09-04 | 15.568 | 24,398,419 | -688,525 | 3.32% | 379,840,169 |
| 2024-09-05 | 2024-09-03 | 15.856 | 25,086,944 | -3,306 | 3.41% | 397,782,309 |
| 2024-09-04 | 2024-09-02 | 15.836 | 25,090,250 | +146,457 | 3.41% | 397,318,731 |
| 2024-09-03 | 2024-08-30 | 16.165 | 24,943,793 | -201,244 | 3.40% | 403,207,281 |
| 2024-09-02 | 2024-08-29 | 15.856 | 25,145,037 | +20,384 | 3.42% | 398,703,440 |
| 2024-08-30 | 2024-08-28 | 15.733 | 25,124,653 | +1,169,450 | 3.42% | 395,279,993 |
| 2024-08-29 | 2024-08-27 | 15.918 | 23,955,203 | +612,574 | 3.26% | 381,315,222 |
| 2024-08-28 | 2024-08-26 | 16.144 | 23,342,629 | +204,029 | 3.18% | 376,844,994 |
| 2024-08-27 | 2024-08-23 | 16.021 | 23,138,600 | -84,996 | 3.15% | 370,695,968 |
| 2024-08-26 | 2024-08-22 | 16.041 | 23,223,596 | -69,722 | 3.16% | 372,535,270 |
| 2024-08-23 | 2024-08-21 | 16.473 | 23,293,318 | +20,228 | 3.17% | 383,713,605 |
| 2024-08-22 | 2024-08-20 | 16.699 | 23,273,090 | +350,292 | 3.17% | 388,645,286 |
| 2024-08-21 | 2024-08-19 | 17.131 | 22,922,798 | +5,571 | 3.12% | 392,695,527 |
| 2024-08-20 | 2024-08-16 | 17.234 | 22,917,227 | -96,472 | 3.12% | 394,956,632 |
| 2024-08-19 | 2024-08-15 | 17.090 | 23,013,699 | -140,622 | 3.13% | 393,306,187 |
| 2024-08-16 | 2024-08-14 | 16.946 | 23,154,321 | +31,022 | 3.15% | 392,376,137 |
| 2024-08-15 | 2024-08-13 | 16.987 | 23,123,299 | +439,178 | 3.15% | 392,801,528 |
| 2024-08-14 | 2024-08-12 | 16.782 | 22,684,121 | -1,982,330 | 3.09% | 380,675,950 |
| 2024-08-13 | 2024-08-09 | 16.864 | 24,666,451 | +212,587 | 3.36% | 415,971,759 |
| 2024-08-12 | 2024-08-08 | 16.884 | 24,453,864 | -118,061 | 3.33% | 412,889,630 |
| 2024-08-09 | 2024-08-07 | 17.090 | 24,571,925 | +274,247 | 3.34% | 419,936,410 |
| 2024-08-08 | 2024-08-06 | 16.761 | 24,297,678 | -60,017 | 3.31% | 407,254,327 |
| 2024-08-07 | 2024-08-05 | 16.782 | 24,357,695 | -454,734 | 3.32% | 408,761,207 |
| 2024-08-06 | 2024-08-02 | 17.399 | 24,812,429 | +853,500 | 3.38% | 431,700,916 |
| 2024-08-05 | 2024-08-01 | 18.057 | 23,958,929 | +362,740 | 3.26% | 432,618,655 |
| 2024-08-02 | 2024-07-31 | 17.974 | 23,596,189 | +125,549 | 3.21% | 424,127,688 |
| 2024-08-01 | 2024-07-30 | 17.357 | 23,470,640 | +129,147 | 3.19% | 407,390,319 |
| 2024-07-31 | 2024-07-29 | 17.872 | 23,341,493 | +197,128 | 3.18% | 417,149,506 |
| 2024-07-30 | 2024-07-26 | 17.913 | 23,144,365 | +146,069 | 3.15% | 414,578,476 |
| 2024-07-29 | 2024-07-25 | 17.830 | 22,998,296 | +292,137 | 3.13% | 410,070,080 |
| 2024-07-26 | 2024-07-24 | 18.242 | 22,706,159 | +2,335,345 | 3.09% | 414,200,502 |
| 2024-07-25 | 2024-07-23 | 18.386 | 20,370,814 | +703,307 | 2.77% | 374,532,257 |
| 2024-07-24 | 2024-07-22 | 18.715 | 19,667,507 | -13,420 | 2.68% | 368,073,060 |
| 2024-07-23 | 2024-07-19 | 18.530 | 19,680,927 | +95,304 | 2.68% | 364,681,445 |
| 2024-07-22 | 2024-07-18 | 18.674 | 19,585,623 | +19,839 | 2.67% | 365,735,035 |
| 2024-07-19 | 2024-07-17 | 18.447 | 19,565,784 | +154,724 | 2.66% | 360,938,346 |
| 2024-07-18 | 2024-07-16 | 19.003 | 19,411,060 | -48,492 | 2.64% | 368,862,537 |
| 2024-07-17 | 2024-07-15 | 18.776 | 19,459,552 | -52,665 | 2.65% | 365,381,826 |
| 2024-07-16 | 2024-07-12 | 19.167 | 19,512,217 | +184,385 | 2.66% | 373,995,051 |
| 2024-07-15 | 2024-07-11 | 19.722 | 19,327,832 | +63,407 | 2.63% | 381,193,139 |
| 2024-07-12 | 2024-07-10 | 19.455 | 19,264,425 | -38,025 | 2.62% | 374,792,174 |
| 2024-07-11 | 2024-07-09 | 19.537 | 19,302,450 | -215,894 | 2.63% | 377,119,828 |
| 2024-07-10 | 2024-07-08 | 17.789 | 19,518,344 | +38,239 | 2.66% | 347,218,136 |
| 2024-07-09 | 2024-07-05 | 17.789 | 19,480,105 | +5,640 | 2.65% | 346,537,890 |
| 2024-07-08 | 2024-07-04 | 17.645 | 19,474,465 | +12,059 | 2.65% | 343,634,017 |
| 2024-07-05 | 2024-07-03 | 18.820 | 19,462,406 | -27,375 | 2.65% | 366,274,054 |
| 2024-07-04 | 2024-07-02 | 18.433 | 19,489,781 | +831,723 | 2.65% | 359,252,475 |
| 2024-07-03 | 2024-06-28 | 18.562 | 18,658,058 | -2,285,540 | 2.65% | 346,326,483 |
| 2024-07-02 | 2024-06-27 | 18.003 | 20,943,598 | -14,336 | 2.98% | 377,051,639 |
| 2024-06-28 | 2024-06-26 | 18.411 | 20,957,934 | +22,715 | 2.98% | 385,864,488 |
| 2024-06-27 | 2024-06-25 | 17.917 | 20,935,219 | -541,252 | 2.98% | 375,101,741 |
| 2024-06-26 | 2024-06-24 | 18.046 | 21,476,471 | -948,262 | 3.05% | 387,567,835 |
| 2024-06-25 | 2024-06-21 | 19.034 | 22,424,733 | +8,751 | 3.19% | 426,841,389 |
| 2024-06-24 | 2024-06-20 | 19.120 | 22,415,982 | -1,765,818 | 3.19% | 428,601,116 |
| 2024-06-21 | 2024-06-19 | 19.357 | 24,181,800 | +1,048,106 | 3.44% | 468,078,763 |
| 2024-06-20 | 2024-06-18 | 18.777 | 23,133,694 | +39,099 | 3.29% | 434,372,118 |
| 2024-06-19 | 2024-06-17 | 18.390 | 23,094,595 | -4,654 | 3.28% | 424,707,213 |
| 2024-06-18 | 2024-06-14 | 18.712 | 23,099,249 | +276,118 | 3.28% | 432,236,598 |
| 2024-06-17 | 2024-06-13 | 18.519 | 22,823,131 | +558,378 | 3.25% | 422,656,946 |
| 2024-06-14 | 2024-06-12 | 18.111 | 22,264,753 | -2,783,808 | 3.17% | 403,228,275 |
| 2024-06-13 | 2024-06-11 | 17.702 | 25,048,561 | -36,121 | 3.56% | 443,420,242 |
| 2024-06-12 | 2024-06-07 | 18.025 | 25,084,682 | +39,100 | 3.57% | 452,143,282 |
| 2024-06-11 | 2024-06-06 | 18.132 | 25,045,582 | +55,552 | 3.56% | 454,128,854 |
| 2024-06-07 | 2024-06-05 | 17.724 | 24,990,030 | +1,582 | 3.55% | 442,920,975 |
| 2024-06-06 | 2024-06-04 | 17.767 | 24,988,448 | -108,362 | 3.55% | 443,966,616 |
| 2024-06-05 | 2024-06-03 | 17.595 | 25,096,810 | +22,157 | 3.57% | 441,578,526 |
| 2024-06-04 | 2024-05-31 | 17.251 | 25,074,653 | -2,054,902 | 3.57% | 432,569,603 |
| 2024-06-03 | 2024-05-30 | 17.574 | 27,129,555 | +28,487 | 3.86% | 476,761,849 |
| 2024-05-31 | 2024-05-29 | 17.702 | 27,101,068 | -16,105 | 3.85% | 479,754,591 |
| 2024-05-30 | 2024-05-28 | 18.089 | 27,117,173 | +87,002 | 3.86% | 490,525,992 |
| 2024-05-29 | 2024-05-27 | 18.325 | 27,030,171 | +205,953 | 3.84% | 495,339,938 |
| 2024-05-28 | 2024-05-24 | 17.702 | 26,824,218 | -14,523 | 3.81% | 474,853,675 |
| 2024-05-27 | 2024-05-23 | 17.917 | 26,838,741 | +179,486 | 3.82% | 480,876,674 |
| 2024-05-24 | 2024-05-22 | 18.497 | 26,659,255 | +10,660 | 3.79% | 493,124,615 |
| 2024-05-23 | 2024-05-21 | 18.390 | 26,648,595 | +1,724,221 | 3.79% | 490,064,905 |
| 2024-05-22 | 2024-05-20 | 19.034 | 24,924,374 | +234,971 | 3.54% | 474,420,561 |
| 2024-05-21 | 2024-05-17 | 19.464 | 24,689,403 | +49,653 | 3.51% | 480,556,336 |
| 2024-05-20 | 2024-05-16 | 19.400 | 24,639,750 | +74,010 | 3.50% | 478,001,840 |
| 2024-05-17 | 2024-05-14 | 19.228 | 24,565,740 | +1,842,327 | 3.49% | 472,344,005 |
| 2024-05-16 | 2024-05-13 | 19.271 | 22,723,413 | -2,145,085 | 3.23% | 437,896,553 |
| 2024-05-14 | 2024-05-10 | 18.497 | 24,868,498 | +49,526 | 3.54% | 460,000,420 |
| 2024-05-13 | 2024-05-09 | 18.132 | 24,818,972 | -48,409 | 3.53% | 450,019,940 |
| 2024-05-10 | 2024-05-08 | 17.531 | 24,867,381 | -14,291 | 3.54% | 435,939,005 |
| 2024-05-09 | 2024-05-07 | 18.154 | 24,881,672 | +65,911 | 3.54% | 451,691,368 |
| 2024-05-08 | 2024-05-06 | 18.583 | 24,815,761 | -39,431 | 3.53% | 461,157,447 |
| 2024-05-07 | 2024-05-03 | 18.476 | 24,855,192 | -100,729 | 3.53% | 459,220,318 |
| 2024-05-06 | 2024-05-02 | 18.519 | 24,955,921 | +28,487 | 3.55% | 462,153,652 |
| 2024-05-03 | 2024-04-30 | 18.304 | 24,927,434 | +584,448 | 3.54% | 456,270,816 |
| 2024-05-02 | 2024-04-29 | 18.282 | 24,342,986 | +290,563 | 3.46% | 445,050,129 |
| 2024-04-30 | 2024-04-26 | 18.454 | 24,052,423 | +87,882 | 3.42% | 443,871,763 |
| 2024-04-29 | 2024-04-25 | 17.359 | 23,964,541 | -25,508 | 3.41% | 415,992,976 |
| 2024-04-26 | 2024-04-24 | 17.445 | 23,990,049 | +442,292 | 3.41% | 418,497,324 |
| 2024-04-25 | 2024-04-23 | 16.972 | 23,547,757 | -229,735 | 3.35% | 399,652,154 |
| 2024-04-24 | 2024-04-22 | 16.800 | 23,777,492 | +1,371,534 | 3.38% | 399,464,618 |
| 2024-04-23 | 2024-04-19 | 16.800 | 22,405,958 | +209,463 | 3.19% | 376,422,688 |
| 2024-04-22 | 2024-04-18 | 17.079 | 22,196,495 | +23,473 | 3.16% | 379,102,852 |
| 2024-04-19 | 2024-04-17 | 17.101 | 22,173,022 | -140,108 | 3.15% | 379,178,302 |
| 2024-04-18 | 2024-04-16 | 16.263 | 22,313,130 | +26,067 | 3.17% | 362,879,051 |
| 2024-04-17 | 2024-04-15 | 17.015 | 22,287,063 | -177,066 | 3.17% | 379,213,285 |
| 2024-04-16 | 2024-04-12 | 16.736 | 22,464,129 | -135,918 | 3.19% | 375,952,142 |
| 2024-04-15 | 2024-04-11 | 16.736 | 22,600,047 | -27,929 | 3.21% | 378,226,820 |
| 2024-04-12 | 2024-04-10 | 16.671 | 22,627,976 | -14,010 | 3.22% | 377,235,844 |
| 2024-04-11 | 2024-04-09 | 16.628 | 22,641,986 | -7,858,631 | 3.22% | 376,496,549 |
| 2024-04-10 | 2024-04-08 | 16.242 | 30,500,617 | +83,654 | 4.34% | 495,377,117 |
| 2024-04-09 | 2024-04-05 | 15.962 | 30,416,963 | +109,851 | 4.32% | 485,523,421 |
| 2024-04-08 | 2024-04-03 | 16.456 | 30,307,112 | -28,299 | 4.31% | 498,745,333 |
| 2024-04-05 | 2024-04-02 | 16.757 | 30,335,411 | +264,762 | 4.31% | 508,334,994 |
| 2024-04-03 | 2024-03-28 | 16.757 | 30,070,649 | +969,471 | 4.28% | 503,898,337 |
| 2024-04-02 | 2024-03-27 | 16.113 | 29,101,178 | +22,041 | 4.14% | 468,896,892 |
| 2024-03-28 | 2024-03-26 | 16.671 | 29,079,137 | +76,896 | 4.13% | 484,784,534 |
| 2024-03-27 | 2024-03-25 | 16.908 | 29,002,241 | -5,027 | 4.12% | 490,356,358 |
| 2024-03-26 | 2024-03-22 | 17.101 | 29,007,268 | +22,294 | 4.12% | 496,049,957 |
| 2024-03-25 | 2024-03-21 | 17.488 | 28,984,974 | +315,777 | 4.12% | 506,877,299 |
| 2024-03-22 | 2024-03-20 | 17.574 | 28,669,197 | -2,155,326 | 4.08% | 503,818,782 |
| 2024-03-21 | 2024-03-19 | 17.616 | 30,824,523 | -2,226,450 | 4.38% | 543,019,891 |
| 2024-03-20 | 2024-03-18 | 18.390 | 33,050,973 | -863,918 | 4.70% | 607,803,974 |
| 2024-03-19 | 2024-03-15 | 18.390 | 33,914,891 | -45,803 | 4.82% | 623,691,337 |
| 2024-03-18 | 2024-03-14 | 18.648 | 33,960,694 | +415,481 | 4.83% | 633,288,794 |
| 2024-03-15 | 2024-03-13 | 18.884 | 33,545,213 | +82,203 | 4.77% | 633,468,393 |
| 2024-03-14 | 2024-03-12 | 18.884 | 33,463,010 | -1,352,665 | 4.76% | 631,916,070 |
| 2024-03-13 | 2024-03-11 | 19.013 | 34,815,675 | -838,875 | 4.95% | 661,947,600 |
| 2024-03-12 | 2024-03-08 | 19.249 | 35,654,550 | +74,489 | 5.07% | 686,322,901 |
| 2024-03-11 | 2024-03-07 | 17.896 | 35,580,061 | +56,974 | 5.06% | 636,732,784 |
| 2024-03-08 | 2024-03-06 | 18.433 | 35,523,087 | -19,178 | 5.05% | 654,792,217 |
| 2024-03-07 | 2024-03-05 | 18.046 | 35,542,265 | -357,669 | 5.05% | 641,401,407 |
| 2024-03-06 | 2024-03-04 | 18.863 | 35,899,934 | -65,526 | 5.10% | 677,163,728 |
| 2024-03-05 | 2024-03-01 | 18.906 | 35,965,460 | -1,303,045 | 5.11% | 679,945,044 |
| 2024-03-04 | 2024-02-29 | 18.970 | 37,268,505 | +328,624 | 5.30% | 706,981,740 |
| 2024-03-01 | 2024-02-28 | 17.724 | 36,939,881 | +375,264 | 5.25% | 654,719,027 |
| 2024-02-29 | 2024-02-27 | 18.841 | 36,564,617 | +1,754,024 | 5.20% | 688,915,797 |
| 2024-02-28 | 2024-02-26 | 17.036 | 34,810,593 | -1,442,594 | 4.95% | 593,048,389 |
| 2024-02-27 | 2024-02-23 | 17.101 | 36,253,187 | -1,800,822 | 5.15% | 619,961,586 |
| 2024-02-26 | 2024-02-22 | 17.101 | 38,054,009 | +89,743 | 5.41% | 650,757,236 |
| 2024-02-23 | 2024-02-21 | 16.327 | 37,964,266 | -484,650 | 5.40% | 619,860,727 |
| 2024-02-22 | 2024-02-20 | 15.898 | 38,448,916 | -98,495 | 5.47% | 611,253,475 |
| 2024-02-21 | 2024-02-19 | 16.048 | 38,547,411 | -2,966 | 5.48% | 618,616,269 |
| 2024-02-20 | 2024-02-16 | 15.962 | 38,550,377 | +251,355 | 5.48% | 615,351,077 |
| 2024-02-19 | 2024-02-15 | 15.253 | 38,299,022 | +11,544 | 5.45% | 584,186,550 |
| 2024-02-16 | 2024-02-14 | 15.210 | 38,287,478 | +12,102 | 5.44% | 582,365,366 |
| 2024-02-15 | 2024-02-09 | 15.361 | 38,275,376 | +119,347 | 5.44% | 587,937,321 |
| 2024-02-14 | 2024-02-07 | 15.146 | 38,156,029 | +251,713 | 5.43% | 577,906,805 |
| 2024-02-08 | 2024-02-06 | 15.404 | 37,904,316 | -16,385 | 5.39% | 583,866,209 |
| 2024-02-07 | 2024-02-05 | 14.609 | 37,920,701 | +41,893 | 5.39% | 553,975,797 |
| 2024-02-06 | 2024-02-02 | 14.630 | 37,878,808 | -646,821 | 5.39% | 554,177,561 |
| 2024-02-05 | 2024-02-01 | 14.845 | 38,525,629 | -663,392 | 5.48% | 571,917,396 |
| 2024-02-02 | 2024-01-31 | 14.587 | 39,189,021 | -592,547 | 5.57% | 571,662,508 |
| 2024-02-01 | 2024-01-30 | 15.146 | 39,781,568 | -456,723 | 5.66% | 602,527,031 |
| 2024-01-31 | 2024-01-29 | 15.597 | 40,238,291 | -2,419 | 5.72% | 627,598,171 |
| 2024-01-30 | 2024-01-26 | 15.511 | 40,240,710 | +180,231 | 5.72% | 624,177,851 |
| 2024-01-29 | 2024-01-25 | 16.177 | 40,060,479 | +433,449 | 5.70% | 648,062,117 |
| 2024-01-26 | 2024-01-24 | 16.027 | 39,627,030 | +52,691 | 5.63% | 635,090,875 |
| 2024-01-25 | 2024-01-23 | 15.704 | 39,574,339 | +64,608 | 5.63% | 621,493,467 |
| 2024-01-24 | 2024-01-22 | 15.124 | 39,509,731 | +11,543 | 5.62% | 597,561,011 |
| 2024-01-23 | 2024-01-19 | 15.704 | 39,498,188 | -29,417 | 5.62% | 620,297,557 |
| 2024-01-22 | 2024-01-18 | 15.769 | 39,527,605 | +43,141 | 5.62% | 623,307,112 |
| 2024-01-19 | 2024-01-17 | 15.726 | 39,484,464 | -55,022 | 5.61% | 620,930,295 |
| 2024-01-18 | 2024-01-16 | 16.435 | 39,539,486 | -14,895 | 5.62% | 649,827,335 |
| 2024-01-17 | 2024-01-15 | 16.456 | 39,554,381 | +3,910 | 5.62% | 650,921,900 |
| 2024-01-16 | 2024-01-12 | 16.349 | 39,550,471 | +18,991 | 5.62% | 646,609,138 |
| 2024-01-15 | 2024-01-11 | 16.693 | 39,531,480 | +5,586 | 5.62% | 659,887,063 |
| 2024-01-12 | 2024-01-10 | 16.564 | 39,525,894 | +1,106 | 5.62% | 654,698,885 |
| 2024-01-11 | 2024-01-09 | 16.693 | 39,524,788 | +2,235 | 5.62% | 659,775,355 |
| 2024-01-10 | 2024-01-08 | 16.607 | 39,522,553 | +30,162 | 5.62% | 656,341,712 |
| 2024-01-09 | 2024-01-05 | 17.466 | 39,492,391 | +3,352 | 5.62% | 689,778,248 |
| 2024-01-08 | 2024-01-04 | 17.488 | 39,489,039 | +11,171 | 5.61% | 690,568,066 |
| 2024-01-05 | 2024-01-03 | 17.616 | 39,477,868 | +6,843 | 5.61% | 695,461,454 |
| 2024-01-04 | 2024-01-02 | 17.960 | 39,471,025 | +43,940 | 5.61% | 708,908,532 |
| 2024-01-03 | 2023-12-29 | 18.734 | 39,427,085 | +207,787 | 5.61% | 738,612,538 |
| 2024-01-02 | 2023-12-28 | 18.411 | 39,219,298 | -52,319 | 5.58% | 722,081,402 |
| 2023-12-29 | 2023-12-27 | 17.380 | 39,271,617 | +11,358 | 5.58% | 682,547,416 |
| 2023-12-28 | 2023-12-22 | 17.122 | 39,260,259 | +44,127 | 5.58% | 672,228,627 |
| 2023-12-27 | 2023-12-21 | 17.853 | 39,216,132 | +11,357 | 5.58% | 700,118,093 |
| 2023-12-22 | 2023-12-20 | 17.509 | 39,204,775 | +37,704 | 5.57% | 686,439,231 |
| 2023-12-21 | 2023-12-19 | 17.874 | 39,167,071 | -20,667 | 5.57% | 700,083,663 |
| 2023-12-20 | 2023-12-18 | 17.982 | 39,187,738 | +78,005 | 5.57% | 704,662,524 |
| 2023-12-19 | 2023-12-15 | 18.755 | 39,109,733 | +10,055 | 5.56% | 733,507,597 |
| 2023-12-18 | 2023-12-14 | 18.154 | 39,099,678 | +74,182 | 5.56% | 709,799,046 |
| 2023-12-15 | 2023-12-13 | 17.896 | 39,025,496 | -35,562 | 5.55% | 698,391,515 |
| 2023-12-14 | 2023-12-12 | 18.068 | 39,061,058 | +3,910 | 5.55% | 705,741,278 |
| 2023-12-13 | 2023-12-11 | 18.175 | 39,057,148 | +5,958 | 5.55% | 709,866,059 |
| 2023-12-12 | 2023-12-08 | 17.960 | 39,051,190 | -368,469 | 5.55% | 701,368,201 |
| 2023-12-11 | 2023-12-07 | 17.595 | 39,419,659 | -73,917 | 5.60% | 693,589,143 |
| 2023-12-08 | 2023-12-06 | 17.745 | 39,493,576 | +73,266 | 5.62% | 700,828,941 |
| 2023-12-07 | 2023-12-05 | 17.616 | 39,420,310 | +85,833 | 5.60% | 694,447,484 |
| 2023-12-06 | 2023-12-04 | 17.874 | 39,334,477 | -931 | 5.59% | 703,075,926 |
| 2023-12-04 | 2023-11-30 | 18.304 | 39,335,408 | -214,117 | 5.59% | 719,993,831 |
| 2023-12-01 | 2023-11-29 | 18.111 | 39,549,525 | -13,546 | 5.62% | 716,266,052 |
| 2023-11-30 | 2023-11-28 | 18.626 | 39,563,071 | +59,581 | 5.63% | 736,910,279 |
| 2023-11-29 | 2023-11-27 | 18.605 | 39,503,490 | -8,751 | 5.62% | 734,951,836 |
| 2023-11-28 | 2023-11-24 | 18.777 | 39,512,241 | +34,259 | 5.62% | 741,905,543 |
| 2023-11-27 | 2023-11-23 | 19.249 | 39,477,982 | -15,640 | 5.61% | 759,921,052 |
| 2023-11-24 | 2023-11-22 | 19.185 | 39,493,622 | +25,601 | 5.62% | 757,676,723 |
| 2023-11-23 | 2023-11-21 | 19.550 | 39,468,021 | -27,184 | 5.61% | 771,600,081 |
| 2023-11-22 | 2023-11-20 | 19.937 | 39,495,205 | -745 | 5.62% | 787,404,459 |
| 2023-11-21 | 2023-11-17 | 19.937 | 39,495,950 | +41,037 | 5.62% | 787,419,312 |
| 2023-11-20 | 2023-11-16 | 20.237 | 39,454,913 | +25,321 | 5.61% | 798,467,997 |
| 2023-11-17 | 2023-11-15 | 20.517 | 39,429,592 | -46,500 | 5.61% | 808,967,690 |
| 2023-11-16 | 2023-11-14 | 20.130 | 39,476,092 | +58,463 | 5.61% | 794,656,179 |
| 2023-11-15 | 2023-11-13 | 20.237 | 39,417,629 | -9,310 | 5.60% | 797,713,463 |
| 2023-11-14 | 2023-11-10 | 19.529 | 39,426,939 | +523,751 | 5.61% | 769,949,898 |
| 2023-11-13 | 2023-11-09 | 19.872 | 38,903,188 | -50,271 | 5.53% | 773,094,255 |
| 2023-11-10 | 2023-11-08 | 19.915 | 38,953,459 | +10,985 | 5.54% | 775,766,969 |
| 2023-11-09 | 2023-11-07 | 20.001 | 38,942,474 | +1,862 | 5.54% | 778,894,686 |
| 2023-11-08 | 2023-11-06 | 20.237 | 38,940,612 | +31,093 | 5.54% | 788,059,841 |
| 2023-11-07 | 2023-11-03 | 19.378 | 38,909,519 | +49,444 | 5.53% | 753,994,054 |
| 2023-11-06 | 2023-11-02 | 18.777 | 38,860,075 | -99,214 | 5.53% | 729,660,083 |
| 2023-11-03 | 2023-11-01 | 18.734 | 38,959,289 | -670,528 | 5.54% | 729,849,019 |
| 2023-11-02 | 2023-10-31 | 18.669 | 39,629,817 | +347,243 | 5.63% | 739,856,280 |
| 2023-11-01 | 2023-10-30 | 19.550 | 39,282,574 | -931 | 5.59% | 767,974,590 |
| 2023-10-31 | 2023-10-27 | 19.249 | 39,283,505 | -185,631 | 5.59% | 756,177,518 |
| 2023-10-30 | 2023-10-26 | 18.863 | 39,469,136 | -354,131 | 5.61% | 744,487,923 |
| 2023-10-27 | 2023-10-25 | 19.378 | 39,823,267 | +50,829 | 5.66% | 771,700,789 |
| 2023-10-26 | 2023-10-24 | 19.378 | 39,772,438 | -390,997 | 5.65% | 770,715,818 |
| 2023-10-25 | 2023-10-20 | 22.021 | 40,163,435 | +12,288 | 5.71% | 884,423,423 |
| 2023-10-24 | 2023-10-19 | 22.611 | 40,151,147 | -192,519 | 5.71% | 907,874,007 |
| 2023-10-20 | 2023-10-18 | 22.558 | 40,343,666 | +1,383,346 | 5.74% | 910,060,323 |
| 2023-10-19 | 2023-10-17 | 23.524 | 38,960,320 | +1,008,401 | 5.54% | 916,520,442 |
| 2023-10-18 | 2023-10-16 | 23.578 | 37,951,919 | -40,403 | 5.40% | 894,836,707 |
| 2023-10-17 | 2023-10-13 | 24.438 | 37,992,322 | +31,414 | 5.40% | 928,437,694 |
| 2023-10-16 | 2023-10-12 | 25.351 | 37,960,908 | +620,755 | 5.40% | 962,330,212 |
| 2023-10-13 | 2023-10-11 | 25.512 | 37,340,153 | -12,847 | 5.31% | 952,610,212 |
| 2023-10-12 | 2023-10-10 | 24.545 | 37,353,000 | -58,464 | 5.31% | 916,826,627 |
| 2023-10-11 | 2023-10-09 | 24.438 | 37,411,464 | +56,602 | 5.32% | 914,242,971 |
| 2023-10-10 | 2023-10-06 | 24.115 | 37,354,862 | -61,815 | 5.31% | 900,822,048 |
| 2023-10-09 | 2023-10-05 | 24.062 | 37,416,677 | -136,663 | 5.32% | 900,303,128 |
| 2023-10-06 | 2023-10-04 | 24.384 | 37,553,340 | +307,706 | 5.34% | 915,693,122 |
| 2023-10-05 | 2023-10-03 | 24.975 | 37,245,634 | +5,399 | 5.30% | 930,194,686 |
| 2023-10-04 | 2023-09-29 | 25.404 | 37,240,235 | +91,009 | 5.29% | 946,060,878 |
| 2023-10-03 | 2023-09-28 | 24.921 | 37,149,226 | +12,289 | 5.28% | 925,791,695 |
| 2023-09-29 | 2023-09-27 | 25.189 | 37,136,937 | -246,887 | 5.28% | 935,458,345 |
| 2023-09-28 | 2023-09-26 | 25.941 | 37,383,824 | -280,959 | 5.32% | 969,787,058 |
| 2023-09-27 | 2023-09-25 | 25.995 | 37,664,783 | +2,048 | 5.36% | 979,098,446 |
| 2023-09-26 | 2023-09-22 | 26.586 | 37,662,735 | -18,250 | 5.35% | 1,001,296,236 |
| 2023-09-25 | 2023-09-21 | 25.136 | 37,680,985 | -67,214 | 5.36% | 947,138,804 |
| 2023-09-22 | 2023-09-20 | 24.921 | 37,748,199 | -109,945 | 5.37% | 940,718,634 |
| 2023-09-21 | 2023-09-19 | 24.813 | 37,858,144 | -33,141 | 5.38% | 939,391,929 |
| 2023-09-20 | 2023-09-18 | 24.921 | 37,891,285 | +26,997 | 5.39% | 944,284,464 |
| 2023-09-19 | 2023-09-15 | 25.297 | 37,864,288 | -28,897 | 5.38% | 957,847,195 |
| 2023-09-18 | 2023-09-14 | 25.619 | 37,893,185 | -20,480 | 5.39% | 970,789,386 |
| 2023-09-15 | 2023-09-13 | 24.975 | 37,913,665 | +34,072 | 5.39% | 946,878,491 |
| 2023-09-14 | 2023-09-12 | 25.941 | 37,879,593 | -352,270 | 5.39% | 982,647,978 |
| 2023-09-13 | 2023-09-11 | 26.478 | 38,231,863 | +224,358 | 5.44% | 1,012,320,218 |
| 2023-09-12 | 2023-09-07 | 25.888 | 38,007,505 | -1,862 | 5.40% | 983,924,851 |
| 2023-09-11 | 2023-09-06 | 26.425 | 38,009,367 | -248,601 | 5.40% | 1,004,387,432 |
| 2023-09-07 | 2023-09-05 | 26.425 | 38,257,968 | +9,309 | 5.44% | 1,010,956,648 |
| 2023-09-06 | 2023-09-04 | 27.445 | 38,248,659 | +1,478,398 | 5.44% | 1,049,742,169 |
| 2023-09-05 | 2023-08-31 | 27.123 | 36,770,261 | -388,390 | 5.23% | 997,317,916 |
| 2023-09-04 | 2023-08-30 | 27.177 | 37,158,651 | -408,038 | 5.28% | 1,009,847,945 |
| 2023-08-31 | 2023-08-29 | 26.640 | 37,566,689 | +11,172 | 5.34% | 1,000,760,432 |
| 2023-08-30 | 2023-08-28 | 25.941 | 37,555,517 | -18,806 | 5.34% | 974,241,007 |
| 2023-08-29 | 2023-08-25 | 25.512 | 37,574,323 | +30,535 | 5.34% | 958,584,283 |
| 2023-08-28 | 2023-08-24 | 26.962 | 37,543,788 | +24,019 | 5.34% | 1,012,248,953 |
| 2023-08-25 | 2023-08-23 | 26.586 | 37,519,769 | +120,185 | 5.33% | 997,495,362 |
| 2023-08-24 | 2023-08-22 | 27.284 | 37,399,584 | +401,237 | 5.32% | 1,020,413,073 |
| 2023-08-23 | 2023-08-21 | 26.156 | 36,998,347 | -1,192,607 | 5.26% | 967,735,811 |
| 2023-08-22 | 2023-08-18 | 26.478 | 38,190,954 | -71,864 | 5.43% | 1,011,237,011 |
| 2023-08-21 | 2023-08-17 | 27.445 | 38,262,818 | -3,351 | 5.44% | 1,050,130,766 |
| 2023-08-18 | 2023-08-16 | 27.123 | 38,266,169 | -305,350 | 5.44% | 1,037,891,352 |
| 2023-08-17 | 2023-08-15 | 27.982 | 38,571,519 | +10,016 | 5.48% | 1,079,319,431 |
| 2023-08-16 | 2023-08-14 | 27.714 | 38,561,503 | +2,080,105 | 5.48% | 1,068,683,698 |
| 2023-08-15 | 2023-08-11 | 27.445 | 36,481,398 | -115,472 | 5.19% | 1,001,239,334 |
| 2023-08-14 | 2023-08-10 | 28.305 | 36,596,870 | +3,165 | 5.20% | 1,035,857,676 |
| 2023-08-11 | 2023-08-09 | 28.358 | 36,593,705 | -71,590 | 5.20% | 1,037,733,496 |
| 2023-08-10 | 2023-08-08 | 28.734 | 36,665,295 | -21,784 | 5.21% | 1,053,548,409 |
| 2023-08-09 | 2023-08-07 | 28.949 | 36,687,079 | +308,702 | 5.22% | 1,062,056,033 |
| 2023-08-08 | 2023-08-04 | 30.721 | 36,378,377 | +60,846 | 5.17% | 1,117,596,102 |
| 2023-08-07 | 2023-08-03 | 29.755 | 36,317,531 | +53,623 | 5.16% | 1,080,616,540 |
| 2023-08-04 | 2023-08-02 | 30.614 | 36,263,908 | +1,192 | 5.16% | 1,110,184,067 |
| 2023-08-03 | 2023-08-01 | 30.614 | 36,262,716 | +16,198 | 5.16% | 1,110,147,575 |
| 2023-08-02 | 2023-07-31 | 30.507 | 36,246,518 | -2,048 | 5.15% | 1,105,758,174 |
| 2023-08-01 | 2023-07-28 | 31.151 | 36,248,566 | -135,862 | 5.15% | 1,129,183,060 |
| 2023-07-31 | 2023-07-27 | 30.238 | 36,384,428 | -225,662 | 5.17% | 1,100,194,518 |
| 2023-07-28 | 2023-07-26 | 29.916 | 36,610,090 | -69,541 | 5.21% | 1,095,220,393 |
| 2023-07-27 | 2023-07-25 | 31.420 | 36,679,631 | +744 | 5.22% | 1,152,461,309 |
| 2023-07-26 | 2023-07-24 | 31.688 | 36,678,887 | -63,229 | 5.22% | 1,162,287,830 |
| 2023-07-25 | 2023-07-21 | 31.634 | 36,742,116 | -21,025 | 5.22% | 1,162,318,068 |
| 2023-07-24 | 2023-07-20 | 31.312 | 36,763,141 | -905,624 | 5.23% | 1,151,136,156 |
| 2023-07-21 | 2023-07-19 | 32.440 | 37,668,765 | -99,202 | 5.36% | 1,221,979,304 |
| 2023-07-20 | 2023-07-18 | 32.494 | 37,767,967 | +18,608 | 5.37% | 1,227,225,901 |
| 2023-07-19 | 2023-07-14 | 33.622 | 37,749,359 | +66,985 | 5.37% | 1,269,198,192 |
| 2023-07-18 | 2023-07-13 | 32.279 | 37,682,374 | +2,036,258 | 5.36% | 1,216,349,155 |
| 2023-07-14 | 2023-07-12 | 31.473 | 35,646,116 | -81,830 | 5.07% | 1,121,903,136 |
| 2023-07-13 | 2023-07-11 | 32.870 | 35,727,946 | +291,988 | 5.08% | 1,174,370,144 |
| 2023-07-12 | 2023-07-10 | 31.849 | 35,435,958 | +299,900 | 5.04% | 1,128,611,319 |
| 2023-07-11 | 2023-07-07 | 32.548 | 35,136,058 | -1,527 | 5.00% | 1,143,592,213 |
| 2023-07-10 | 2023-07-06 | 32.762 | 35,137,585 | +8,007 | 5.00% | 1,151,190,705 |
| 2023-07-07 | 2023-07-05 | 33.461 | 35,129,578 | -39,100 | 4.99% | 1,175,456,358 |
| 2023-07-06 | 2023-07-04 | 34.320 | 35,168,678 | -59,581 | 5.00% | 1,206,986,553 |
| 2023-07-05 | 2023-07-03 | 34.051 | 35,228,259 | -15,826 | 5.01% | 1,199,571,029 |
| 2023-07-04 | 2023-06-30 | 33.729 | 35,244,085 | -147,173 | 5.01% | 1,188,752,419 |
| 2023-07-03 | 2023-06-29 | 33.729 | 35,391,258 | -73,545 | 5.03% | 1,193,716,437 |
| 2023-06-30 | 2023-06-28 | 31.366 | 35,464,803 | +178,491 | 5.04% | 1,112,387,062 |
| 2023-06-29 | 2023-06-27 | 33.353 | 35,286,312 | +434,751 | 5.02% | 1,176,910,399 |
| 2023-06-28 | 2023-06-26 | 31.366 | 34,851,561 | +88,626 | 4.96% | 1,093,152,147 |
| 2023-06-27 | 2023-06-23 | 31.366 | 34,762,935 | -33,752 | 4.94% | 1,090,372,309 |
| 2023-06-26 | 2023-06-21 | 32.333 | 34,796,687 | -113,948 | 4.95% | 1,125,070,968 |
| 2023-06-23 | 2023-06-20 | 33.246 | 34,910,635 | -6,102 | 4.96% | 1,160,630,362 |
| 2023-06-21 | 2023-06-19 | 30.614 | 34,916,737 | +240,743 | 4.96% | 1,068,941,744 |
| 2023-06-20 | 2023-06-16 | 30.023 | 34,675,994 | -552,415 | 4.93% | 1,041,085,163 |
| 2023-06-19 | 2023-06-15 | 28.573 | 35,228,409 | -1,086,451 | 5.01% | 1,006,584,392 |
| 2023-06-16 | 2023-06-14 | 27.606 | 36,314,860 | -121,861 | 5.16% | 1,002,519,949 |
| 2023-06-15 | 2023-06-13 | 27.284 | 36,436,721 | -792,607 | 5.18% | 994,142,246 |
| 2023-06-14 | 2023-06-12 | 27.445 | 37,229,328 | -50,271 | 5.29% | 1,021,766,424 |
| 2023-06-13 | 2023-06-09 | 27.338 | 37,279,599 | +33,276 | 5.30% | 1,019,141,636 |
| 2023-06-09 | 2023-06-07 | 26.371 | 37,246,323 | -13,964 | 5.30% | 982,223,742 |
| 2023-06-08 | 2023-06-06 | 26.049 | 37,260,287 | -90,861 | 5.30% | 970,584,752 |
| 2023-06-07 | 2023-06-05 | 26.210 | 37,351,148 | +102,218 | 5.31% | 978,969,827 |
| 2023-06-06 | 2023-06-02 | 26.371 | 37,248,930 | -434,193 | 5.30% | 982,292,491 |
| 2023-06-05 | 2023-06-01 | 26.264 | 37,683,123 | -23,549 | 5.36% | 989,694,774 |
| 2023-06-02 | 2023-05-31 | 25.834 | 37,706,672 | -564,033 | 5.36% | 974,111,812 |
| 2023-06-01 | 2023-05-30 | 26.049 | 38,270,705 | -1,642,561 | 5.44% | 996,904,901 |
| 2023-05-31 | 2023-05-29 | 25.458 | 39,913,266 | -116,964 | 5.67% | 1,016,110,966 |
| 2023-05-30 | 2023-05-25 | 24.438 | 40,030,230 | -24,763 | 5.69% | 978,239,088 |
| 2023-05-29 | 2023-05-24 | 23.739 | 40,054,993 | +505,876 | 5.70% | 950,877,256 |
| 2023-05-25 | 2023-05-23 | 24.330 | 39,549,117 | +6,517 | 5.62% | 962,233,613 |
| 2023-05-24 | 2023-05-22 | 24.760 | 39,542,600 | -1,425 | 5.62% | 979,065,342 |
| 2023-05-23 | 2023-05-19 | 24.813 | 39,544,025 | +1,118 | 5.62% | 981,224,487 |
| 2023-05-22 | 2023-05-18 | 24.921 | 39,542,907 | -30,722 | 5.62% | 985,444,350 |
| 2023-05-19 | 2023-05-17 | 23.847 | 39,573,629 | -128,563 | 5.63% | 943,700,919 |
| 2023-05-18 | 2023-05-16 | 24.169 | 39,702,192 | -6,144 | 5.64% | 959,560,869 |
| 2023-05-17 | 2023-05-15 | 24.115 | 39,708,336 | +613,400 | 5.65% | 957,576,676 |
| 2023-05-16 | 2023-05-12 | 24.115 | 39,094,936 | -347,109 | 5.56% | 942,784,378 |
| 2023-05-15 | 2023-05-11 | 24.545 | 39,442,045 | -453,371 | 5.61% | 968,102,083 |
| 2023-05-12 | 2023-05-10 | 24.706 | 39,895,416 | -534,286 | 5.67% | 985,658,246 |
| 2023-05-11 | 2023-05-09 | 25.351 | 40,429,702 | +400,865 | 5.75% | 1,024,915,518 |
| 2023-05-10 | 2023-05-08 | 25.941 | 40,028,837 | +28,301 | 5.69% | 1,038,402,280 |
| 2023-05-09 | 2023-05-05 | 25.458 | 40,000,536 | +11,048 | 5.69% | 1,018,332,683 |
| 2023-05-08 | 2023-05-04 | 25.673 | 39,989,488 | +50,873 | 5.69% | 1,026,642,575 |
| 2023-05-05 | 2023-05-03 | 26.693 | 39,938,615 | -75,472 | 5.68% | 1,066,092,576 |
| 2023-05-04 | 2023-05-02 | 26.747 | 40,014,087 | +1,685,385 | 5.69% | 1,070,256,280 |
| 2023-05-03 | 2023-04-28 | 27.069 | 38,328,702 | +374,947 | 5.45% | 1,037,528,843 |
| 2023-05-02 | 2023-04-27 | 26.532 | 37,953,755 | +10,055 | 5.40% | 1,006,994,802 |
| 2023-04-28 | 2023-04-26 | 26.693 | 37,943,700 | +1,181,370 | 5.39% | 1,012,841,754 |
| 2023-04-27 | 2023-04-25 | 27.391 | 36,762,330 | +569,739 | 5.23% | 1,006,975,109 |
| 2023-04-26 | 2023-04-24 | 27.929 | 36,192,591 | -1,241,552 | 5.15% | 1,010,807,717 |
| 2023-04-25 | 2023-04-21 | 27.714 | 37,434,143 | +1,203,653 | 5.32% | 1,037,440,329 |
| 2023-04-24 | 2023-04-20 | 28.143 | 36,230,490 | +604,817 | 5.15% | 1,019,649,768 |
| 2023-04-21 | 2023-04-19 | 26.425 | 35,625,673 | +2,280,064 | 5.07% | 941,398,951 |
| 2023-04-20 | 2023-04-18 | 26.532 | 33,345,609 | +43,940 | 4.74% | 884,730,771 |
| 2023-04-19 | 2023-04-17 | 25.941 | 33,301,669 | +94,584 | 4.73% | 863,890,425 |
| 2023-04-18 | 2023-04-14 | 25.941 | 33,207,085 | +4,201 | 4.72% | 861,436,788 |
| 2023-04-17 | 2023-04-13 | 25.941 | 33,202,884 | +316,335 | 4.72% | 861,327,809 |
| 2023-04-14 | 2023-04-12 | 27.622 | 32,886,549 | +617,217 | 4.68% | 908,405,239 |
| 2023-04-13 | 2023-04-11 | 26.802 | 32,269,332 | +649,102 | 4.59% | 864,880,300 |
| 2023-04-12 | 2023-04-06 | 26.638 | 31,620,230 | -537,042 | 4.58% | 842,294,443 |
| 2023-04-11 | 2023-04-04 | 25.599 | 32,157,272 | +218,107 | 4.66% | 823,180,363 |
| 2023-04-06 | 2023-04-03 | 25.325 | 31,939,165 | -3,282,617 | 4.62% | 808,862,122 |
| 2023-04-04 | 2023-03-31 | 25.161 | 35,221,782 | -138,068 | 5.10% | 886,215,019 |
| 2023-04-03 | 2023-03-30 | 24.669 | 35,359,850 | -191,415 | 5.12% | 872,281,990 |
| 2023-03-31 | 2023-03-29 | 26.146 | 35,551,265 | +23,401 | 5.15% | 929,507,514 |
| 2023-03-30 | 2023-03-28 | 26.091 | 35,527,864 | -697,834 | 5.14% | 926,952,385 |
| 2023-03-29 | 2023-03-27 | 26.091 | 36,225,698 | +100,004 | 5.25% | 945,159,472 |
| 2023-03-28 | 2023-03-24 | 27.294 | 36,125,694 | +453,766 | 5.23% | 986,022,203 |
| 2023-03-27 | 2023-03-23 | 28.880 | 35,671,928 | -495,084 | 5.17% | 1,030,221,134 |
| 2023-03-24 | 2023-03-22 | 28.388 | 36,167,012 | -355,133 | 5.24% | 1,026,715,073 |
| 2023-03-23 | 2023-03-21 | 27.021 | 36,522,145 | -7,953 | 5.29% | 986,854,612 |
| 2023-03-22 | 2023-03-20 | 27.349 | 36,530,098 | -40,038 | 5.29% | 999,058,206 |
| 2023-03-21 | 2023-03-17 | 27.951 | 36,570,136 | -206,809 | 5.30% | 1,022,156,572 |
| 2023-03-20 | 2023-03-16 | 25.653 | 36,776,945 | +24,864 | 5.33% | 943,449,031 |
| 2023-03-17 | 2023-03-15 | 26.036 | 36,752,081 | +68,376 | 5.32% | 956,882,996 |
| 2023-03-16 | 2023-03-14 | 26.200 | 36,683,705 | -248,822 | 5.31% | 961,122,303 |
| 2023-03-15 | 2023-03-13 | 26.802 | 36,932,527 | -98,541 | 5.35% | 989,862,915 |
| 2023-03-14 | 2023-03-10 | 25.161 | 37,031,068 | +365 | 5.36% | 931,738,452 |
| 2023-03-13 | 2023-03-09 | 25.489 | 37,030,703 | -302,023 | 5.36% | 943,882,259 |
| 2023-03-10 | 2023-03-08 | 25.380 | 37,332,726 | -111,796 | 5.41% | 947,496,541 |
| 2023-03-09 | 2023-03-07 | 25.270 | 37,444,522 | -413,545 | 5.42% | 946,237,632 |
| 2023-03-08 | 2023-03-06 | 26.091 | 37,858,067 | +101,101 | 5.48% | 987,749,376 |
| 2023-03-07 | 2023-03-03 | 26.091 | 37,756,966 | -26,363 | 5.47% | 985,111,565 |
| 2023-03-06 | 2023-03-02 | 26.583 | 37,783,329 | -656,699 | 5.47% | 1,004,399,387 |
| 2023-03-03 | 2023-03-01 | 26.091 | 38,440,028 | +304,345 | 5.57% | 1,002,933,237 |
| 2023-03-02 | 2023-02-28 | 25.489 | 38,135,683 | -2,417,204 | 5.52% | 972,047,293 |
| 2023-03-01 | 2023-02-27 | 24.395 | 40,552,887 | -266,372 | 5.87% | 989,296,758 |
| 2023-02-28 | 2023-02-24 | 22.918 | 40,819,259 | +135,837 | 5.91% | 935,511,411 |
| 2023-02-27 | 2023-02-23 | 22.754 | 40,683,422 | -29,069 | 5.89% | 925,722,364 |
| 2023-02-24 | 2023-02-22 | 23.411 | 40,712,491 | -74,432 | 5.90% | 953,106,418 |
| 2023-02-23 | 2023-02-21 | 23.301 | 40,786,923 | -25,229 | 5.91% | 950,387,010 |
| 2023-02-22 | 2023-02-20 | 23.411 | 40,812,152 | -92,508 | 5.91% | 955,439,549 |
| 2023-02-21 | 2023-02-17 | 21.573 | 40,904,660 | -2,596 | 5.92% | 882,428,737 |
| 2023-02-20 | 2023-02-16 | 22.918 | 40,907,256 | -378,352 | 5.92% | 937,528,160 |
| 2023-02-17 | 2023-02-15 | 22.590 | 41,285,608 | -597,647 | 5.98% | 932,649,982 |
| 2023-02-16 | 2023-02-14 | 21.113 | 41,883,255 | +28,520 | 6.06% | 884,296,040 |
| 2023-02-15 | 2023-02-13 | 21.135 | 41,854,735 | -914 | 6.06% | 884,609,632 |
| 2023-02-14 | 2023-02-10 | 21.288 | 41,855,649 | -217,530 | 6.06% | 891,039,305 |
| 2023-02-13 | 2023-02-09 | 21.551 | 42,073,179 | -16,088 | 6.09% | 906,716,459 |
| 2023-02-10 | 2023-02-08 | 20.479 | 42,089,267 | +336,270 | 6.09% | 861,940,232 |
| 2023-02-09 | 2023-02-07 | 20.676 | 41,752,997 | +324,328 | 6.05% | 863,275,476 |
| 2023-02-08 | 2023-02-06 | 20.501 | 41,428,669 | -18,648 | 6.00% | 849,318,360 |
| 2023-02-07 | 2023-02-03 | 21.135 | 41,447,317 | -1,039,428 | 6.00% | 875,998,757 |
| 2023-02-06 | 2023-02-02 | 20.807 | 42,486,745 | -50,276 | 6.15% | 884,023,720 |
| 2023-02-03 | 2023-02-01 | 21.223 | 42,537,021 | +1,463 | 6.16% | 902,752,598 |
| 2023-02-02 | 2023-01-31 | 20.676 | 42,535,558 | -255,038 | 6.16% | 879,455,530 |
| 2023-02-01 | 2023-01-30 | 20.982 | 42,790,596 | -303,486 | 6.20% | 897,835,728 |
| 2023-01-31 | 2023-01-27 | 21.934 | 43,094,082 | +28,440 | 6.24% | 945,217,940 |
| 2023-01-30 | 2023-01-26 | 22.043 | 43,065,642 | -82,928 | 6.24% | 949,305,335 |
| 2023-01-27 | 2023-01-20 | 21.595 | 43,148,570 | -545,031 | 6.25% | 931,780,250 |
| 2023-01-26 | 2023-01-19 | 21.048 | 43,693,601 | -914 | 6.33% | 919,650,585 |
| 2023-01-20 | 2023-01-18 | 21.113 | 43,694,515 | -52,287 | 6.33% | 922,537,816 |
| 2023-01-19 | 2023-01-17 | 20.698 | 43,746,802 | +1,044,465 | 6.33% | 905,456,077 |
| 2023-01-18 | 2023-01-16 | 21.376 | 42,702,337 | -3,473 | 6.18% | 912,801,086 |
| 2023-01-17 | 2023-01-13 | 20.785 | 42,705,810 | +19,379 | 6.18% | 887,647,450 |
| 2023-01-16 | 2023-01-12 | 20.895 | 42,686,431 | +10,787 | 6.18% | 891,914,363 |
| 2023-01-13 | 2023-01-11 | 20.544 | 42,675,644 | -98,300 | 6.18% | 876,749,682 |
| 2023-01-12 | 2023-01-10 | 19.691 | 42,773,944 | +29,069 | 6.19% | 842,270,804 |
| 2023-01-11 | 2023-01-09 | 19.932 | 42,744,875 | +1,097 | 6.19% | 851,985,825 |
| 2023-01-10 | 2023-01-06 | 19.888 | 42,743,778 | -37,559 | 6.19% | 850,093,567 |
| 2023-01-09 | 2023-01-05 | 20.085 | 42,781,337 | -6,764 | 6.19% | 859,264,709 |
| 2023-01-06 | 2023-01-04 | 20.194 | 42,788,101 | -39,490 | 6.20% | 864,081,395 |
| 2023-01-05 | 2023-01-03 | 19.582 | 42,827,591 | -13,529 | 6.20% | 838,642,028 |
| 2023-01-04 | 2022-12-30 | 18.816 | 42,841,120 | +3,291 | 6.20% | 806,100,533 |
| 2023-01-03 | 2022-12-29 | 18.794 | 42,837,829 | +25,412 | 6.20% | 805,101,355 |
| 2022-12-30 | 2022-12-28 | 18.925 | 42,812,417 | -48,009 | 6.20% | 810,243,947 |
| 2022-12-29 | 2022-12-23 | 18.357 | 42,860,426 | -9,010 | 6.21% | 786,771,075 |
| 2022-12-28 | 2022-12-22 | 18.619 | 42,869,436 | +14,626 | 6.21% | 798,191,817 |
| 2022-12-23 | 2022-12-21 | 18.772 | 42,854,810 | -1,279 | 6.21% | 804,482,873 |
| 2022-12-21 | 2022-12-19 | 19.035 | 42,856,089 | -25,504 | 6.21% | 815,758,727 |
| 2022-12-20 | 2022-12-16 | 19.429 | 42,881,593 | +32,908 | 6.21% | 833,132,003 |
| 2022-12-19 | 2022-12-15 | 19.757 | 42,848,685 | -4,754 | 6.20% | 846,555,020 |
| 2022-12-16 | 2022-12-14 | 19.910 | 42,853,439 | -67,233 | 6.21% | 853,212,114 |
| 2022-12-15 | 2022-12-13 | 19.757 | 42,920,672 | -170,207 | 6.21% | 847,977,257 |
| 2022-12-14 | 2022-12-12 | 19.691 | 43,090,879 | +14,077 | 6.24% | 848,511,638 |
| 2022-12-13 | 2022-12-09 | 19.582 | 43,076,802 | +160,628 | 6.24% | 843,522,032 |
| 2022-12-12 | 2022-12-08 | 19.232 | 42,916,174 | +31,994 | 6.21% | 825,353,151 |
| 2022-12-09 | 2022-12-07 | 18.882 | 42,884,180 | -18,100 | 6.21% | 809,725,557 |
| 2022-12-08 | 2022-12-06 | 19.735 | 42,902,280 | -46,115 | 6.21% | 846,675,224 |
| 2022-12-07 | 2022-12-05 | 19.801 | 42,948,395 | -3,348,580 | 6.22% | 850,404,322 |
| 2022-12-06 | 2022-12-02 | 18.138 | 46,296,975 | -332,737 | 6.70% | 839,725,008 |
| 2022-12-05 | 2022-12-01 | 18.422 | 46,629,712 | +181,360 | 6.75% | 859,022,948 |
| 2022-12-02 | 2022-11-30 | 18.532 | 46,448,352 | +2,719,926 | 6.73% | 860,763,140 |
| 2022-12-01 | 2022-11-29 | 17.897 | 43,728,426 | +164,540 | 6.33% | 782,613,058 |
| 2022-11-30 | 2022-11-28 | 16.825 | 43,563,886 | -234,926 | 6.31% | 732,964,420 |
| 2022-11-29 | 2022-11-25 | 17.569 | 43,798,812 | -54,774 | 6.34% | 769,498,570 |
| 2022-11-28 | 2022-11-24 | 17.372 | 43,853,586 | -44,425 | 6.35% | 761,825,588 |
| 2022-11-25 | 2022-11-23 | 17.175 | 43,898,011 | +1,279 | 6.36% | 753,953,290 |
| 2022-11-24 | 2022-11-22 | 17.416 | 43,896,732 | +8,959 | 6.36% | 764,495,966 |
| 2022-11-23 | 2022-11-21 | 17.897 | 43,887,773 | -9,690 | 6.35% | 785,464,911 |
| 2022-11-22 | 2022-11-18 | 18.007 | 43,897,463 | +55,578 | 6.36% | 790,440,524 |
| 2022-11-18 | 2022-11-16 | 17.285 | 43,841,885 | -57,041 | 6.35% | 757,785,430 |
| 2022-11-17 | 2022-11-15 | 17.722 | 43,898,926 | -23,402 | 6.36% | 777,980,757 |
| 2022-11-16 | 2022-11-14 | 17.022 | 43,922,328 | +40,587 | 6.36% | 747,644,063 |
| 2022-11-15 | 2022-11-11 | 16.847 | 43,881,741 | -10,165 | 6.35% | 739,272,440 |
| 2022-11-14 | 2022-11-10 | 16.169 | 43,891,906 | +878 | 6.36% | 709,673,878 |
| 2022-11-11 | 2022-11-09 | 16.278 | 43,891,028 | +2,143,961 | 6.36% | 714,461,168 |
| 2022-11-10 | 2022-11-08 | 16.519 | 41,747,067 | -914 | 6.04% | 689,608,906 |
| 2022-11-09 | 2022-11-07 | 16.672 | 41,747,981 | -2,377 | 6.05% | 696,017,869 |
| 2022-11-08 | 2022-11-04 | 16.103 | 41,750,358 | -920,878 | 6.05% | 672,307,505 |
| 2022-11-07 | 2022-11-03 | 15.512 | 42,671,236 | +10,056 | 6.18% | 661,928,985 |
| 2022-11-04 | 2022-11-02 | 15.994 | 42,661,180 | -183 | 6.18% | 682,307,557 |
| 2022-11-03 | 2022-11-01 | 15.775 | 42,661,363 | +22,666 | 6.18% | 672,976,552 |
| 2022-11-02 | 2022-10-31 | 15.315 | 42,638,697 | +5,848 | 6.17% | 653,028,154 |
| 2022-11-01 | 2022-10-28 | 15.162 | 42,632,849 | -99,200 | 6.17% | 646,409,204 |
| 2022-10-31 | 2022-10-27 | 16.016 | 42,732,049 | -366 | 6.19% | 684,375,951 |
| 2022-10-28 | 2022-10-26 | 15.928 | 42,732,415 | -139,128 | 6.19% | 680,642,021 |
| 2022-10-27 | 2022-10-25 | 15.644 | 42,871,543 | +38,561 | 6.21% | 670,664,158 |
| 2022-10-26 | 2022-10-24 | 15.315 | 42,832,982 | -12,249 | 6.20% | 656,003,704 |
| 2022-10-25 | 2022-10-21 | 16.125 | 42,845,231 | +9,141 | 6.20% | 690,875,700 |
| 2022-10-24 | 2022-10-20 | 15.928 | 42,836,090 | +429,999 | 6.20% | 682,293,357 |
| 2022-10-21 | 2022-10-19 | 15.797 | 42,406,091 | +3,291 | 6.14% | 669,877,482 |
| 2022-10-20 | 2022-10-18 | 16.147 | 42,402,800 | -3,656 | 6.14% | 684,669,274 |
| 2022-10-19 | 2022-10-17 | 16.081 | 42,406,456 | -19,014 | 6.14% | 681,944,858 |
| 2022-10-18 | 2022-10-14 | 15.425 | 42,425,470 | +23,767 | 6.14% | 654,403,661 |
| 2022-10-17 | 2022-10-13 | 15.272 | 42,401,703 | -43,329 | 6.14% | 647,543,075 |
| 2022-10-14 | 2022-10-12 | 15.272 | 42,445,032 | +333,469 | 6.15% | 648,204,779 |
| 2022-10-13 | 2022-10-11 | 15.009 | 42,111,563 | +34,553 | 6.10% | 632,055,795 |
| 2022-10-12 | 2022-10-10 | 15.053 | 42,077,010 | -82,233 | 6.09% | 633,378,403 |
| 2022-10-11 | 2022-10-07 | 16.016 | 42,159,243 | -5,780 | 6.10% | 675,202,165 |
| 2022-10-10 | 2022-10-06 | 15.950 | 42,165,023 | +5,850 | 6.11% | 672,527,133 |
| 2022-10-07 | 2022-10-05 | 16.016 | 42,159,173 | +155,216 | 6.10% | 675,201,044 |
| 2022-10-06 | 2022-10-03 | 15.206 | 42,003,957 | +248,822 | 6.08% | 638,711,816 |
| 2022-10-05 | 2022-09-30 | 15.403 | 41,755,135 | +96,896 | 6.05% | 643,150,323 |
| 2022-10-03 | 2022-09-29 | 15.425 | 41,658,239 | -373,322 | 6.03% | 642,569,289 |
| 2022-09-30 | 2022-09-28 | 15.687 | 42,031,561 | -54,923 | 6.09% | 659,363,065 |
| 2022-09-29 | 2022-09-27 | 16.300 | 42,086,484 | +18,284 | 6.09% | 686,007,492 |
| 2022-09-28 | 2022-09-26 | 16.212 | 42,068,200 | -18,097 | 6.09% | 682,027,803 |
| 2022-09-27 | 2022-09-23 | 16.628 | 42,086,297 | +4,752 | 6.09% | 699,816,614 |
| 2022-09-26 | 2022-09-22 | 16.387 | 42,081,545 | -767,566 | 6.09% | 689,609,816 |
| 2022-09-23 | 2022-09-21 | 16.650 | 42,849,111 | -50,551 | 6.20% | 713,438,289 |
| 2022-09-22 | 2022-09-20 | 17.306 | 42,899,662 | +240,229 | 6.21% | 742,438,176 |
| 2022-09-21 | 2022-09-19 | 17.438 | 42,659,433 | +225,421 | 6.18% | 743,880,786 |
| 2022-09-20 | 2022-09-16 | 18.466 | 42,434,012 | +10,603 | 6.14% | 783,585,665 |
| 2022-09-19 | 2022-09-15 | 18.816 | 42,423,409 | +266,190 | 6.14% | 798,240,863 |
| 2022-09-16 | 2022-09-14 | 18.816 | 42,157,219 | -43,329 | 6.10% | 793,232,220 |
| 2022-09-15 | 2022-09-13 | 19.035 | 42,200,548 | +1,532,237 | 6.11% | 803,280,611 |
| 2022-09-14 | 2022-09-09 | 18.335 | 40,668,311 | -1,548,891 | 5.89% | 745,641,542 |
| 2022-09-13 | 2022-09-08 | 17.875 | 42,217,202 | +17,115 | 6.11% | 754,642,819 |
| 2022-09-09 | 2022-09-07 | 18.182 | 42,200,087 | -1,463 | 6.11% | 767,263,098 |
| 2022-09-08 | 2022-09-06 | 18.247 | 42,201,550 | +325,242 | 6.11% | 770,059,697 |
| 2022-09-07 | 2022-09-05 | 17.656 | 41,876,308 | +783,944 | 6.06% | 739,387,086 |
| 2022-09-06 | 2022-09-02 | 18.007 | 41,092,364 | +656,333 | 5.95% | 739,930,454 |
| 2022-09-05 | 2022-09-01 | 17.788 | 40,436,031 | +49,179 | 5.86% | 719,265,132 |
| 2022-09-02 | 2022-08-31 | 18.203 | 40,386,852 | -230,356 | 5.85% | 735,179,300 |
| 2022-09-01 | 2022-08-30 | 18.313 | 40,617,208 | +404,403 | 5.88% | 743,815,914 |
| 2022-08-31 | 2022-08-29 | 17.656 | 40,212,805 | +45,158 | 5.82% | 710,015,523 |
| 2022-08-30 | 2022-08-26 | 17.853 | 40,167,647 | +8,775 | 5.82% | 717,127,689 |
| 2022-08-29 | 2022-08-25 | 17.635 | 40,158,872 | +549 | 5.81% | 708,184,616 |
| 2022-08-26 | 2022-08-24 | 17.350 | 40,158,323 | -406,232 | 5.81% | 696,752,758 |
| 2022-08-25 | 2022-08-23 | 17.722 | 40,564,555 | +12,432 | 5.87% | 718,888,731 |
| 2022-08-24 | 2022-08-22 | 18.203 | 40,552,123 | +688,875 | 5.87% | 738,187,799 |
| 2022-08-23 | 2022-08-19 | 18.619 | 39,863,248 | -151,376 | 5.77% | 742,219,196 |
| 2022-08-22 | 2022-08-18 | 18.007 | 40,014,624 | -2,559 | 5.79% | 720,524,108 |
| 2022-08-19 | 2022-08-17 | 17.831 | 40,017,183 | -6,399 | 5.79% | 713,565,859 |
| 2022-08-18 | 2022-08-16 | 17.853 | 40,023,582 | +66,547 | 5.80% | 714,555,644 |
| 2022-08-17 | 2022-08-15 | 17.788 | 39,957,035 | +23,219 | 5.79% | 710,744,881 |
| 2022-08-16 | 2022-08-12 | 18.313 | 39,933,816 | -10,604 | 5.78% | 731,301,074 |
| 2022-08-15 | 2022-08-11 | 18.400 | 39,944,420 | -4,571 | 5.78% | 734,991,059 |
| 2022-08-12 | 2022-08-10 | 17.941 | 39,948,991 | +2,194 | 5.78% | 716,720,139 |
| 2022-08-11 | 2022-08-09 | 18.335 | 39,946,797 | -1,645 | 5.78% | 732,412,794 |
| 2022-08-10 | 2022-08-08 | 18.138 | 39,948,442 | -98,176 | 5.78% | 724,576,622 |
| 2022-08-09 | 2022-08-05 | 18.378 | 40,046,618 | -23,401 | 5.80% | 735,995,353 |
| 2022-08-08 | 2022-08-04 | 17.875 | 40,070,019 | +65,816 | 5.80% | 716,261,398 |
| 2022-08-05 | 2022-08-03 | 17.285 | 40,004,203 | -12,066 | 5.79% | 691,452,983 |
| 2022-08-04 | 2022-08-02 | 17.416 | 40,016,269 | +78,767 | 5.79% | 696,914,664 |
| 2022-08-03 | 2022-08-01 | 17.591 | 39,937,502 | +38,027 | 5.78% | 702,533,255 |
| 2022-08-02 | 2022-07-29 | 18.466 | 39,899,475 | -41,135 | 5.78% | 736,782,953 |
| 2022-08-01 | 2022-07-28 | 18.882 | 39,940,610 | +4,205 | 5.78% | 754,145,997 |
| 2022-07-29 | 2022-07-27 | 18.575 | 39,936,405 | +21,431 | 5.78% | 741,833,769 |
| 2022-07-28 | 2022-07-26 | 18.772 | 39,914,974 | -1,828 | 5.78% | 749,295,423 |
| 2022-07-27 | 2022-07-25 | 18.882 | 39,916,802 | +2,742 | 5.78% | 753,696,462 |
| 2022-07-26 | 2022-07-22 | 19.035 | 39,914,060 | +229,991 | 5.78% | 759,757,681 |
| 2022-07-25 | 2022-07-21 | 19.057 | 39,684,069 | +299,647 | 5.75% | 756,248,092 |
| 2022-07-22 | 2022-07-20 | 19.035 | 39,384,422 | -59 | 5.70% | 749,676,107 |
| 2022-07-21 | 2022-07-19 | 18.947 | 39,384,481 | +445,356 | 5.70% | 746,230,438 |
| 2022-07-20 | 2022-07-18 | 18.991 | 38,939,125 | -62,159 | 5.64% | 739,496,043 |
| 2022-07-19 | 2022-07-15 | 18.335 | 39,001,284 | +68,882 | 5.65% | 715,077,091 |
| 2022-07-18 | 2022-07-14 | 18.619 | 38,932,402 | -2,194 | 5.64% | 724,887,649 |
| 2022-07-15 | 2022-07-13 | 18.378 | 38,934,596 | +43,329 | 5.64% | 715,558,096 |
| 2022-07-14 | 2022-07-12 | 18.488 | 38,891,267 | +18,831 | 5.63% | 719,016,310 |
| 2022-07-13 | 2022-07-11 | 18.991 | 38,872,436 | +1,369,495 | 5.63% | 738,229,547 |
| 2022-07-12 | 2022-07-08 | 19.210 | 37,502,941 | +46,803 | 5.43% | 720,426,673 |
| 2022-07-11 | 2022-07-07 | 19.035 | 37,456,138 | +2,742 | 5.42% | 712,971,533 |
| 2022-07-08 | 2022-07-06 | 18.860 | 37,453,396 | -54,481 | 5.42% | 706,363,759 |
| 2022-07-07 | 2022-07-05 | 19.035 | 37,507,877 | -25,413 | 5.43% | 713,956,376 |
| 2022-07-06 | 2022-07-04 | 19.363 | 37,533,290 | -18,099 | 5.43% | 726,758,042 |
| 2022-07-05 | 2022-06-30 | 19.998 | 37,551,389 | -13,346 | 5.44% | 750,934,647 |
| 2022-07-04 | 2022-06-29 | 19.735 | 37,564,735 | -21,390 | 5.44% | 741,338,932 |
| 2022-06-30 | 2022-06-28 | 19.757 | 37,586,125 | -14,626 | 5.44% | 742,583,414 |
| 2022-06-29 | 2022-06-27 | 19.429 | 37,600,751 | -22,305 | 5.44% | 730,532,305 |
| 2022-06-28 | 2022-06-24 | 18.947 | 37,623,056 | +7,679 | 5.45% | 712,856,152 |
| 2022-06-27 | 2022-06-23 | 18.904 | 37,615,377 | +13,894 | 5.45% | 711,064,672 |
| 2022-06-24 | 2022-06-22 | 18.947 | 37,601,483 | -11,817 | 5.44% | 712,447,401 |
| 2022-06-23 | 2022-06-21 | 19.429 | 37,613,300 | +29,069 | 5.45% | 730,776,116 |
| 2022-06-22 | 2022-06-20 | 19.144 | 37,584,231 | +5,484 | 5.44% | 719,521,313 |
| 2022-06-21 | 2022-06-17 | 19.297 | 37,578,747 | +11,884 | 5.44% | 725,171,657 |
| 2022-06-20 | 2022-06-16 | 19.254 | 37,566,863 | +156,079 | 5.44% | 723,298,466 |
| 2022-06-17 | 2022-06-15 | 19.538 | 37,410,784 | -33,822 | 5.42% | 730,934,077 |
| 2022-06-16 | 2022-06-14 | 18.663 | 37,444,606 | +25,047 | 5.42% | 698,824,685 |
| 2022-06-15 | 2022-06-13 | 18.532 | 37,419,559 | +2,742 | 5.42% | 693,444,992 |
| 2022-06-14 | 2022-06-10 | 18.729 | 37,416,817 | -8,044 | 5.42% | 700,762,003 |
| 2022-06-13 | 2022-06-09 | 18.575 | 37,424,861 | -30,714 | 5.42% | 695,180,893 |
| 2022-06-10 | 2022-06-08 | 18.904 | 37,455,575 | -72,190 | 5.42% | 708,043,845 |
| 2022-06-09 | 2022-06-07 | 18.641 | 37,527,765 | +22,670 | 5.43% | 699,555,598 |
| 2022-06-08 | 2022-06-06 | 18.816 | 37,505,095 | -409,523 | 5.43% | 705,697,635 |
| 2022-06-07 | 2022-06-02 | 18.685 | 37,914,618 | -32,908 | 5.49% | 708,426,007 |
| 2022-06-06 | 2022-06-01 | 18.510 | 37,947,526 | +46,255 | 5.49% | 702,398,817 |
| 2022-06-02 | 2022-05-31 | 18.904 | 37,901,271 | +1,209,148 | 5.49% | 716,469,088 |
| 2022-06-01 | 2022-05-30 | 18.160 | 36,692,123 | +217,376 | 5.31% | 666,316,970 |
| 2022-05-31 | 2022-05-27 | 18.094 | 36,474,747 | -1,097 | 5.28% | 659,975,386 |
| 2022-05-30 | 2022-05-26 | 18.050 | 36,475,844 | -38,393 | 5.28% | 658,399,116 |
| 2022-05-27 | 2022-05-25 | 17.088 | 36,514,237 | -5,302 | 5.29% | 623,940,541 |
| 2022-05-26 | 2022-05-24 | 16.847 | 36,519,539 | +6,216 | 5.29% | 615,241,968 |
| 2022-05-25 | 2022-05-23 | 17.328 | 36,513,323 | -61,245 | 5.29% | 632,712,598 |
| 2022-05-24 | 2022-05-20 | 17.613 | 36,574,568 | -18,328 | 5.30% | 644,176,721 |
| 2022-05-23 | 2022-05-19 | 17.241 | 36,592,896 | -7,313 | 5.30% | 630,888,978 |
| 2022-05-20 | 2022-05-18 | 17.897 | 36,600,209 | +295,075 | 5.30% | 655,038,475 |
| 2022-05-19 | 2022-05-17 | 17.656 | 36,305,134 | -16,454 | 5.26% | 641,019,911 |
| 2022-05-18 | 2022-05-16 | 17.044 | 36,321,588 | +1,829 | 5.26% | 619,059,263 |
| 2022-05-17 | 2022-05-13 | 17.088 | 36,319,759 | -10,970 | 5.26% | 620,617,379 |
| 2022-05-16 | 2022-05-12 | 16.891 | 36,330,729 | +6,765 | 5.26% | 613,650,869 |
| 2022-05-13 | 2022-05-11 | 17.285 | 36,323,964 | +273,619 | 5.26% | 627,841,861 |
| 2022-05-12 | 2022-05-10 | 17.109 | 36,050,345 | +2,560 | 5.22% | 616,802,491 |
| 2022-05-11 | 2022-05-06 | 16.672 | 36,047,785 | -61,611 | 5.22% | 600,984,812 |
| 2022-05-10 | 2022-05-05 | 17.591 | 36,109,396 | +2,376 | 5.23% | 635,193,746 |
| 2022-05-06 | 2022-05-04 | 18.247 | 36,107,020 | +11,701 | 5.23% | 658,851,650 |
| 2022-05-05 | 2022-05-03 | 18.422 | 36,095,319 | +2,834,300 | 5.23% | 664,956,012 |
| 2022-05-04 | 2022-04-29 | 18.247 | 33,261,019 | +15,905 | 4.82% | 606,920,130 |
| 2022-05-03 | 2022-04-28 | 17.963 | 33,245,114 | +34,188 | 4.81% | 597,174,046 |
| 2022-04-29 | 2022-04-27 | 18.269 | 33,210,926 | -25,960 | 4.81% | 606,732,699 |
| 2022-04-28 | 2022-04-26 | 17.328 | 33,236,886 | -393,252 | 4.81% | 575,937,624 |
| 2022-04-27 | 2022-04-25 | 17.347 | 33,630,138 | -562,545 | 4.87% | 583,386,043 |
| 2022-04-26 | 2022-04-22 | 18.132 | 34,192,683 | +827,880 | 4.95% | 619,966,362 |
| 2022-04-25 | 2022-04-21 | 17.370 | 33,364,803 | -2,936,245 | 4.95% | 579,531,027 |
| 2022-04-22 | 2022-04-20 | 17.840 | 36,301,048 | -8,567 | 5.38% | 647,617,619 |
| 2022-04-21 | 2022-04-19 | 17.504 | 36,309,615 | -45,868 | 5.39% | 635,563,726 |
| 2022-04-20 | 2022-04-14 | 17.280 | 36,355,483 | -26,041 | 5.39% | 628,218,500 |
| 2022-04-19 | 2022-04-13 | 16.832 | 36,381,524 | +6,425 | 5.40% | 612,360,613 |
| 2022-04-14 | 2022-04-12 | 16.899 | 36,375,099 | -74,602 | 5.40% | 614,698,218 |
| 2022-04-13 | 2022-04-11 | 16.675 | 36,449,701 | +91,736 | 5.41% | 607,789,692 |
| 2022-04-12 | 2022-04-08 | 17.594 | 36,357,965 | +20,167 | 5.39% | 639,669,507 |
| 2022-04-11 | 2022-04-07 | 17.795 | 36,337,798 | +14,797 | 5.39% | 646,644,418 |
| 2022-04-08 | 2022-04-06 | 17.975 | 36,323,001 | +22,667 | 5.39% | 652,893,756 |
| 2022-04-07 | 2022-04-04 | 18.333 | 36,300,334 | +27,306 | 5.38% | 665,503,508 |
| 2022-04-06 | 2022-04-01 | 18.109 | 36,273,028 | -167,765 | 5.38% | 656,873,280 |
| 2022-04-04 | 2022-03-31 | 17.952 | 36,440,793 | +32,661 | 5.41% | 654,194,306 |
| 2022-04-01 | 2022-03-30 | 18.490 | 36,408,132 | +27,128 | 5.40% | 673,191,727 |
| 2022-03-31 | 2022-03-29 | 18.244 | 36,381,004 | +13,921 | 5.40% | 663,720,924 |
| 2022-03-30 | 2022-03-28 | 18.580 | 36,367,083 | +39,978 | 5.39% | 675,693,005 |
| 2022-03-29 | 2022-03-25 | 18.647 | 36,327,105 | +119,041 | 5.39% | 677,392,743 |
| 2022-03-28 | 2022-03-24 | 19.499 | 36,208,064 | +52,650 | 5.37% | 706,010,209 |
| 2022-03-25 | 2022-03-23 | 21.471 | 36,155,414 | -841,324 | 5.36% | 776,292,289 |
| 2022-03-24 | 2022-03-22 | 17.437 | 36,996,738 | -7,296 | 5.49% | 645,103,585 |
| 2022-03-23 | 2022-03-21 | 16.809 | 37,004,034 | -249,149 | 5.49% | 622,009,130 |
| 2022-03-22 | 2022-03-18 | 17.280 | 37,253,183 | +234,156 | 5.53% | 643,730,651 |
| 2022-03-21 | 2022-03-17 | 17.302 | 37,019,027 | +1,787,590 | 5.49% | 640,514,144 |
| 2022-03-18 | 2022-03-16 | 16.361 | 35,231,437 | +13,921 | 5.23% | 576,420,797 |
| 2022-03-17 | 2022-03-15 | 14.434 | 35,217,516 | -160,270 | 5.22% | 508,312,761 |
| 2022-03-16 | 2022-03-14 | 16.137 | 35,377,786 | +18,562 | 5.25% | 570,886,235 |
| 2022-03-15 | 2022-03-11 | 17.347 | 35,359,224 | +25,521 | 5.24% | 613,380,705 |
| 2022-03-14 | 2022-03-10 | 17.907 | 35,333,703 | +37,303 | 5.24% | 632,735,728 |
| 2022-03-11 | 2022-03-09 | 17.549 | 35,296,400 | -357,304 | 5.24% | 619,410,551 |
| 2022-03-10 | 2022-03-08 | 17.123 | 35,653,704 | +51,401 | 5.29% | 610,498,270 |
| 2022-03-09 | 2022-03-07 | 17.840 | 35,602,303 | -1,246,637 | 5.28% | 635,151,875 |
| 2022-03-08 | 2022-03-04 | 19.812 | 36,848,940 | -63,662 | 5.47% | 730,068,632 |
| 2022-03-07 | 2022-03-03 | 20.418 | 36,912,602 | +294,838 | 5.48% | 753,666,934 |
| 2022-03-04 | 2022-03-02 | 20.619 | 36,617,764 | +258,251 | 5.43% | 755,033,243 |
| 2022-03-03 | 2022-03-01 | 21.337 | 36,359,513 | +1,071 | 5.39% | 775,785,093 |
| 2022-03-02 | 2022-02-28 | 21.516 | 36,358,442 | -17,669 | 5.39% | 782,281,252 |
| 2022-03-01 | 2022-02-25 | 22.009 | 36,376,111 | -9,637 | 5.40% | 800,597,406 |
| 2022-02-28 | 2022-02-24 | 21.964 | 36,385,748 | +79,956 | 5.40% | 799,178,529 |
| 2022-02-25 | 2022-02-23 | 22.692 | 36,305,792 | -104,764 | 5.39% | 823,867,501 |
| 2022-02-24 | 2022-02-22 | 22.524 | 36,410,556 | +267,710 | 5.40% | 820,124,521 |
| 2022-02-23 | 2022-02-21 | 23.309 | 36,142,846 | -243,081 | 5.36% | 842,446,075 |
| 2022-02-22 | 2022-02-18 | 22.367 | 36,385,927 | +1,785 | 5.40% | 813,861,322 |
| 2022-02-21 | 2022-02-17 | 22.636 | 36,384,142 | +8,031 | 5.40% | 823,606,824 |
| 2022-02-18 | 2022-02-16 | 22.636 | 36,376,111 | +3,570 | 5.40% | 823,425,031 |
| 2022-02-17 | 2022-02-15 | 22.233 | 36,372,541 | -13,743 | 5.40% | 808,670,757 |
| 2022-02-16 | 2022-02-14 | 22.468 | 36,386,284 | -38,680 | 5.40% | 817,539,059 |
| 2022-02-15 | 2022-02-11 | 22.861 | 36,424,964 | -307,510 | 5.40% | 832,694,560 |
| 2022-02-14 | 2022-02-10 | 23.477 | 36,732,474 | -12,672 | 5.45% | 862,364,035 |
| 2022-02-11 | 2022-02-09 | 23.477 | 36,745,146 | +19,276 | 5.45% | 862,661,534 |
| 2022-02-10 | 2022-02-08 | 22.636 | 36,725,870 | +31,447 | 5.45% | 831,342,323 |
| 2022-02-09 | 2022-02-07 | 23.141 | 36,694,423 | -270,745 | 5.44% | 849,134,620 |
| 2022-02-08 | 2022-02-04 | 24.037 | 36,965,168 | -45,555 | 5.48% | 888,538,826 |
| 2022-02-07 | 2022-01-31 | 23.477 | 37,010,723 | +51,043 | 5.49% | 868,896,455 |
| 2022-02-04 | 2022-01-27 | 23.421 | 36,959,680 | +53,364 | 5.48% | 865,627,245 |
| 2022-01-28 | 2022-01-26 | 24.205 | 36,906,316 | -143,602 | 5.47% | 893,327,855 |
| 2022-01-27 | 2022-01-25 | 24.541 | 37,049,918 | -49,259 | 5.50% | 909,259,390 |
| 2022-01-26 | 2022-01-24 | 25.158 | 37,099,177 | +5,533 | 5.50% | 933,333,920 |
| 2022-01-25 | 2022-01-21 | 25.494 | 37,093,644 | -4,462 | 5.50% | 945,665,030 |
| 2022-01-24 | 2022-01-20 | 25.718 | 37,098,106 | +94,948 | 5.50% | 954,093,323 |
| 2022-01-21 | 2022-01-19 | 25.270 | 37,003,158 | +3,391 | 5.49% | 935,064,922 |
| 2022-01-20 | 2022-01-18 | 26.054 | 36,999,767 | -54,836 | 5.49% | 964,002,977 |
| 2022-01-19 | 2022-01-17 | 25.662 | 37,054,603 | -95,841 | 5.50% | 950,898,310 |
| 2022-01-18 | 2022-01-14 | 24.878 | 37,150,444 | +13,843 | 5.51% | 924,215,849 |
| 2022-01-17 | 2022-01-13 | 25.326 | 37,136,601 | -8,067 | 5.51% | 940,517,800 |
| 2022-01-14 | 2022-01-12 | 25.550 | 37,144,668 | +18,383 | 5.51% | 949,047,079 |
| 2022-01-13 | 2022-01-11 | 25.494 | 37,126,285 | +1,427 | 5.51% | 946,497,179 |
| 2022-01-12 | 2022-01-10 | 25.886 | 37,124,858 | -85,488 | 5.51% | 961,021,735 |
| 2022-01-11 | 2022-01-07 | 24.429 | 37,210,346 | -89,594 | 5.52% | 909,026,681 |
| 2022-01-10 | 2022-01-06 | 23.869 | 37,299,940 | -4,105 | 5.53% | 890,315,974 |
| 2022-01-07 | 2022-01-05 | 23.085 | 37,304,045 | +30,603 | 5.53% | 861,151,526 |
| 2022-01-06 | 2022-01-04 | 23.701 | 37,273,442 | -31,233 | 5.53% | 883,418,114 |
| 2022-01-05 | 2022-01-03 | 24.093 | 37,304,675 | -20,167 | 5.53% | 898,789,830 |
| 2022-01-04 | 2021-12-31 | 23.925 | 37,324,842 | +1,963 | 5.54% | 893,001,701 |
| 2022-01-03 | 2021-12-29 | 23.645 | 37,322,879 | -1,428 | 5.54% | 882,498,591 |
| 2021-12-30 | 2021-12-28 | 23.701 | 37,324,307 | -49,437 | 5.54% | 884,623,665 |
| 2021-12-29 | 2021-12-24 | 23.421 | 37,373,744 | -3,641 | 5.54% | 875,324,978 |
| 2021-12-28 | 2021-12-22 | 23.925 | 37,377,385 | -3,391 | 5.54% | 894,258,799 |
| 2021-12-23 | 2021-12-21 | 23.533 | 37,380,776 | +17,312 | 5.54% | 879,678,619 |
| 2021-12-22 | 2021-12-20 | 23.197 | 37,363,464 | -42,120 | 5.54% | 866,710,200 |
| 2021-12-21 | 2021-12-17 | 23.925 | 37,405,584 | +13,386 | 5.55% | 894,933,464 |
| 2021-12-20 | 2021-12-16 | 23.981 | 37,392,198 | +9,816 | 5.55% | 896,708,315 |
| 2021-12-17 | 2021-12-15 | 24.037 | 37,382,382 | +2,320 | 5.54% | 898,567,479 |
| 2021-12-16 | 2021-12-14 | 24.654 | 37,380,062 | +53,899 | 5.54% | 921,550,474 |
| 2021-12-15 | 2021-12-13 | 25.326 | 37,326,163 | -49,794 | 5.54% | 945,318,628 |
| 2021-12-14 | 2021-12-10 | 24.205 | 37,375,957 | +8,567 | 5.54% | 904,695,648 |
| 2021-12-13 | 2021-12-09 | 24.654 | 37,367,390 | -75,138 | 5.54% | 921,238,065 |
| 2021-12-10 | 2021-12-08 | 22.917 | 37,442,528 | -13,742 | 5.55% | 858,054,561 |
| 2021-12-09 | 2021-12-07 | 23.253 | 37,456,270 | +431,406 | 5.56% | 870,961,698 |
| 2021-12-08 | 2021-12-06 | 22.748 | 37,024,864 | +102,443 | 5.49% | 842,259,540 |
| 2021-12-07 | 2021-12-03 | 23.253 | 36,922,421 | +10,173 | 5.48% | 858,548,235 |
| 2021-12-06 | 2021-12-02 | 23.365 | 36,912,248 | +147,406 | 5.48% | 862,448,127 |
| 2021-12-03 | 2021-12-01 | 23.701 | 36,764,842 | +164,731 | 5.45% | 871,363,781 |
| 2021-12-02 | 2021-11-30 | 23.701 | 36,600,111 | +167,408 | 5.43% | 867,459,491 |
| 2021-12-01 | 2021-11-29 | 24.429 | 36,432,703 | +67,999 | 5.40% | 890,029,324 |
| 2021-11-30 | 2021-11-26 | 24.654 | 36,364,704 | +439,758 | 5.39% | 896,518,316 |
| 2021-11-29 | 2021-11-25 | 25.382 | 35,924,946 | +11,601 | 5.33% | 911,844,450 |
| 2021-11-26 | 2021-11-24 | 25.158 | 35,913,345 | -33,410 | 5.33% | 903,500,988 |
| 2021-11-25 | 2021-11-23 | 25.774 | 35,946,755 | -475,811 | 5.33% | 926,496,870 |
| 2021-11-24 | 2021-11-22 | 25.662 | 36,422,566 | +909 | 5.40% | 934,678,924 |
| 2021-11-23 | 2021-11-19 | 25.494 | 36,421,657 | -4,640 | 5.40% | 928,533,399 |
| 2021-11-22 | 2021-11-18 | 25.494 | 36,426,297 | -81,340 | 5.40% | 928,651,691 |
| 2021-11-19 | 2021-11-17 | 25.438 | 36,507,637 | +25,522 | 5.42% | 928,679,822 |
| 2021-11-18 | 2021-11-16 | 25.550 | 36,482,115 | +17,312 | 5.41% | 932,118,835 |
| 2021-11-17 | 2021-11-15 | 25.046 | 36,464,803 | +46,365 | 5.41% | 913,288,161 |
| 2021-11-16 | 2021-11-12 | 25.438 | 36,418,438 | +57,825 | 5.40% | 926,410,782 |
| 2021-11-15 | 2021-11-11 | 25.494 | 36,360,613 | -9,852 | 5.39% | 926,977,144 |
| 2021-11-12 | 2021-11-10 | 24.766 | 36,370,465 | +56,719 | 5.39% | 900,736,073 |
| 2021-11-11 | 2021-11-09 | 24.822 | 36,313,746 | -5,711 | 5.39% | 901,366,080 |
| 2021-11-10 | 2021-11-08 | 24.710 | 36,319,457 | -31,233 | 5.39% | 897,437,824 |
| 2021-11-09 | 2021-11-05 | 24.654 | 36,350,690 | -24,629 | 5.39% | 896,172,821 |
| 2021-11-08 | 2021-11-04 | 25.606 | 36,375,319 | -1,026 | 5.40% | 931,428,331 |
| 2021-11-05 | 2021-11-03 | 25.158 | 36,376,345 | -23,753 | 5.40% | 915,149,052 |
| 2021-11-04 | 2021-11-02 | 24.934 | 36,400,098 | +85,845 | 5.40% | 907,588,526 |
| 2021-11-03 | 2021-11-01 | 24.990 | 36,314,253 | +40,335 | 5.39% | 907,482,809 |
| 2021-11-02 | 2021-10-29 | 26.222 | 36,273,918 | -20,524 | 5.38% | 951,188,855 |
| 2021-11-01 | 2021-10-28 | 27.791 | 36,294,442 | +17,669 | 5.38% | 1,008,667,978 |
| 2021-10-29 | 2021-10-27 | 27.791 | 36,276,773 | +43,694 | 5.38% | 1,008,176,934 |
| 2021-10-28 | 2021-10-26 | 28.576 | 36,233,079 | -4,284 | 5.37% | 1,035,384,955 |
| 2021-10-27 | 2021-10-25 | 28.239 | 36,237,363 | +12,008 | 5.37% | 1,023,324,934 |
| 2021-10-26 | 2021-10-22 | 27.959 | 36,225,355 | +47,831 | 5.37% | 1,012,837,165 |
| 2021-10-25 | 2021-10-21 | 28.239 | 36,177,524 | +36,948 | 5.37% | 1,021,635,110 |
| 2021-10-22 | 2021-10-20 | 29.080 | 36,140,576 | +3,213 | 5.36% | 1,050,966,471 |
| 2021-10-21 | 2021-10-19 | 29.528 | 36,137,363 | -132,071 | 5.36% | 1,067,071,465 |
| 2021-10-20 | 2021-10-18 | 28.800 | 36,269,434 | -13,920 | 5.38% | 1,044,552,638 |
| 2021-10-19 | 2021-10-15 | 28.912 | 36,283,354 | -722,315 | 5.38% | 1,049,019,499 |
| 2021-10-18 | 2021-10-12 | 28.408 | 37,005,669 | +389,786 | 5.49% | 1,051,241,875 |
| 2021-10-15 | 2021-10-11 | 28.968 | 36,615,883 | -104,942 | 5.43% | 1,060,685,148 |
| 2021-10-12 | 2021-10-08 | 28.632 | 36,720,825 | -84,775 | 5.45% | 1,051,380,125 |
| 2021-10-11 | 2021-10-07 | 28.015 | 36,805,600 | -232,546 | 5.46% | 1,031,122,680 |
| 2021-10-08 | 2021-10-06 | 27.959 | 37,038,146 | -7,496 | 5.49% | 1,035,562,268 |
| 2021-10-07 | 2021-10-05 | 28.015 | 37,045,642 | +2,997,997 | 5.49% | 1,037,847,546 |
| 2021-10-06 | 2021-10-04 | 27.399 | 34,047,645 | -134,926 | 5.05% | 932,872,671 |
| 2021-10-05 | 2021-09-30 | 28.688 | 34,182,571 | -15,528 | 5.07% | 980,620,840 |
| 2021-10-04 | 2021-09-29 | 28.632 | 34,198,099 | -364,571 | 5.07% | 979,150,158 |
| 2021-09-30 | 2021-09-28 | 29.248 | 34,562,670 | -2,141 | 5.13% | 1,010,890,746 |
| 2021-09-29 | 2021-09-27 | 28.856 | 34,564,811 | -115,294 | 5.13% | 997,396,520 |
| 2021-09-28 | 2021-09-24 | 29.528 | 34,680,105 | +100,123 | 5.14% | 1,024,041,252 |
| 2021-09-27 | 2021-09-23 | 29.864 | 34,579,982 | +172,589 | 5.13% | 1,032,710,054 |
| 2021-09-24 | 2021-09-21 | 29.192 | 34,407,393 | -76,030 | 5.10% | 1,004,421,324 |
| 2021-09-23 | 2021-09-20 | 28.912 | 34,483,423 | -211,491 | 5.11% | 996,980,133 |
| 2021-09-21 | 2021-09-17 | 30.593 | 34,694,914 | -42,298 | 5.15% | 1,061,414,194 |
| 2021-09-20 | 2021-09-16 | 30.425 | 34,737,212 | -11,244 | 5.15% | 1,056,869,152 |
| 2021-09-17 | 2021-09-15 | 30.369 | 34,748,456 | -44,711 | 5.15% | 1,055,264,265 |
| 2021-09-16 | 2021-09-14 | 30.313 | 34,793,167 | +71,746 | 5.16% | 1,054,672,591 |
| 2021-09-15 | 2021-09-13 | 30.201 | 34,721,421 | +367,834 | 5.15% | 1,048,606,847 |
| 2021-09-14 | 2021-09-10 | 31.265 | 34,353,587 | -28,913 | 5.10% | 1,074,070,336 |
| 2021-09-13 | 2021-09-09 | 30.705 | 34,382,500 | -248,926 | 5.10% | 1,055,709,533 |
| 2021-09-10 | 2021-09-08 | 30.873 | 34,631,426 | +55,684 | 5.14% | 1,069,174,043 |
| 2021-09-09 | 2021-09-07 | 29.864 | 34,575,742 | +892 | 5.13% | 1,032,583,429 |
| 2021-09-08 | 2021-09-06 | 29.976 | 34,574,850 | +3,927 | 5.13% | 1,036,431,299 |
| 2021-09-07 | 2021-09-03 | 29.136 | 34,570,923 | -221,040 | 5.13% | 1,007,258,061 |
| 2021-09-06 | 2021-09-02 | 29.640 | 34,791,963 | -167,765 | 5.16% | 1,031,243,058 |
| 2021-09-03 | 2021-09-01 | 29.808 | 34,959,728 | +3,695 | 5.19% | 1,042,092,116 |
| 2021-09-02 | 2021-08-31 | 30.649 | 34,956,033 | +1,776,881 | 5.18% | 1,071,361,166 |
| 2021-09-01 | 2021-08-30 | 29.136 | 33,179,152 | +122,790 | 4.92% | 966,707,435 |
| 2021-08-31 | 2021-08-27 | 30.201 | 33,056,362 | +57,290 | 4.90% | 998,321,109 |
| 2021-08-30 | 2021-08-26 | 29.584 | 32,999,072 | -24,585 | 4.89% | 976,252,328 |
| 2021-08-27 | 2021-08-25 | 30.145 | 33,023,657 | +11,601 | 4.90% | 995,483,059 |
| 2021-08-26 | 2021-08-24 | 30.257 | 33,012,056 | +17,490 | 4.90% | 998,832,733 |
| 2021-08-25 | 2021-08-23 | 30.257 | 32,994,566 | +55,327 | 4.89% | 998,303,544 |
| 2021-08-24 | 2021-08-20 | 29.024 | 32,939,239 | +244,232 | 4.89% | 956,026,112 |
| 2021-08-23 | 2021-08-19 | 30.032 | 32,695,007 | -36,944 | 4.85% | 981,912,203 |
| 2021-08-20 | 2021-08-18 | 30.089 | 32,731,951 | -47,367 | 4.86% | 984,855,719 |
| 2021-08-19 | 2021-08-17 | 30.089 | 32,779,318 | +197,900 | 4.86% | 986,280,922 |
| 2021-08-18 | 2021-08-16 | 30.817 | 32,581,418 | +9,460 | 4.83% | 1,004,058,701 |
| 2021-08-17 | 2021-08-13 | 30.593 | 32,571,958 | -94,413 | 4.83% | 996,467,049 |
| 2021-08-16 | 2021-08-12 | 31.994 | 32,666,371 | -39,117 | 4.85% | 1,045,113,437 |
| 2021-08-13 | 2021-08-11 | 32.050 | 32,705,488 | +135,997 | 4.85% | 1,048,197,442 |
| 2021-08-12 | 2021-08-10 | 34.291 | 32,569,491 | -5,711 | 4.83% | 1,116,834,514 |
| 2021-08-11 | 2021-08-09 | 34.403 | 32,575,202 | -350,344 | 4.83% | 1,120,680,775 |
| 2021-08-10 | 2021-08-06 | 33.562 | 32,925,546 | -1,361,395 | 4.88% | 1,105,060,972 |
| 2021-08-09 | 2021-08-05 | 34.347 | 34,286,941 | -1,178,995 | 5.09% | 1,177,648,404 |
| 2021-08-06 | 2021-08-04 | 35.467 | 35,465,936 | -497,820 | 5.26% | 1,257,886,827 |
| 2021-08-05 | 2021-08-03 | 33.114 | 35,963,756 | -16,776 | 5.33% | 1,190,910,040 |
| 2021-08-04 | 2021-08-02 | 33.731 | 35,980,532 | -786,004 | 5.34% | 1,213,641,741 |
| 2021-08-03 | 2021-07-30 | 31.041 | 36,766,536 | -252,505 | 5.45% | 1,141,271,342 |
| 2021-08-02 | 2021-07-29 | 30.089 | 37,019,041 | +7,719 | 5.49% | 1,113,847,880 |
| 2021-07-30 | 2021-07-28 | 29.024 | 37,011,322 | -20,167 | 5.49% | 1,074,213,957 |
| 2021-07-29 | 2021-07-27 | 28.632 | 37,031,489 | -64,893 | 5.49% | 1,060,274,968 |
| 2021-07-28 | 2021-07-26 | 28.520 | 37,096,382 | +31,233 | 5.50% | 1,057,975,889 |
| 2021-07-27 | 2021-07-23 | 28.912 | 37,065,149 | -237,638 | 5.50% | 1,071,622,652 |
| 2021-07-26 | 2021-07-22 | 30.257 | 37,302,787 | -10,608 | 5.53% | 1,128,655,685 |
| 2021-07-23 | 2021-07-21 | 29.584 | 37,313,395 | -247,404 | 5.53% | 1,103,888,277 |
| 2021-07-22 | 2021-07-20 | 28.632 | 37,560,799 | -747,803 | 5.57% | 1,075,430,020 |
| 2021-07-21 | 2021-07-19 | 30.257 | 38,308,602 | -440,473 | 5.68% | 1,159,088,232 |
| 2021-07-20 | 2021-07-16 | 28.912 | 38,749,075 | -149,723 | 5.75% | 1,120,308,096 |
| 2021-07-19 | 2021-07-15 | 28.688 | 38,898,798 | -78,345 | 5.77% | 1,115,918,752 |
| 2021-07-16 | 2021-07-14 | 29.080 | 38,977,143 | -114,848 | 5.78% | 1,133,453,723 |
| 2021-07-15 | 2021-07-13 | 29.080 | 39,091,991 | -1,075,316 | 5.80% | 1,136,793,498 |
| 2021-07-14 | 2021-07-12 | 27.847 | 40,167,307 | -359,267 | 5.96% | 1,118,550,348 |
| 2021-07-13 | 2021-07-09 | 24.541 | 40,526,574 | -8,781 | 6.01% | 994,581,633 |
| 2021-07-12 | 2021-07-08 | 24.317 | 40,535,355 | -54,009 | 6.01% | 985,712,226 |
| 2021-07-09 | 2021-07-07 | 24.990 | 40,589,364 | -10,170 | 6.02% | 1,014,316,612 |
| 2021-07-08 | 2021-07-06 | 25.662 | 40,599,534 | +30,207 | 6.02% | 1,041,868,625 |
| 2021-07-07 | 2021-07-05 | 26.278 | 40,569,327 | -56,219 | 6.02% | 1,066,097,878 |
| 2021-07-06 | 2021-07-02 | 26.334 | 40,625,546 | -35,293 | 6.03% | 1,069,851,505 |
| 2021-07-05 | 2021-06-30 | 27.175 | 40,660,839 | -775,110 | 6.03% | 1,104,954,786 |
| 2021-07-02 | 2021-06-29 | 26.662 | 41,435,949 | +27,842 | 6.15% | 1,104,778,764 |
| 2021-06-30 | 2021-06-28 | 26.662 | 41,408,107 | -1,456,350 | 6.14% | 1,104,036,431 |
| 2021-06-29 | 2021-06-25 | 26.153 | 42,864,457 | -58,825 | 6.42% | 1,121,027,903 |
| 2021-06-28 | 2021-06-24 | 25.643 | 42,923,282 | -115,415 | 6.43% | 1,100,698,169 |
| 2021-06-25 | 2021-06-23 | 25.757 | 43,038,697 | -102,845 | 6.45% | 1,108,530,462 |
| 2021-06-24 | 2021-06-22 | 25.247 | 43,141,542 | +3,887 | 6.46% | 1,089,200,026 |
| 2021-06-23 | 2021-06-21 | 25.870 | 43,137,655 | +1,292,222 | 6.46% | 1,115,963,148 |
| 2021-06-22 | 2021-06-18 | 26.209 | 41,845,433 | -796,002 | 6.27% | 1,096,746,299 |
| 2021-06-21 | 2021-06-17 | 26.040 | 42,641,435 | -192,548 | 6.39% | 1,110,367,556 |
| 2021-06-18 | 2021-06-16 | 25.530 | 42,833,983 | -33,388 | 6.42% | 1,093,558,756 |
| 2021-06-17 | 2021-06-15 | 26.266 | 42,867,371 | -270,810 | 6.42% | 1,125,957,377 |
| 2021-06-16 | 2021-06-11 | 25.757 | 43,138,181 | +396,058 | 6.46% | 1,111,092,831 |
| 2021-06-15 | 2021-06-10 | 25.700 | 42,742,123 | -640,160 | 6.41% | 1,098,472,182 |
| 2021-06-11 | 2021-06-09 | 25.021 | 43,382,283 | -184,956 | 6.50% | 1,085,454,924 |
| 2021-06-10 | 2021-06-08 | 24.907 | 43,567,239 | -9,716 | 6.53% | 1,085,150,151 |
| 2021-06-09 | 2021-06-07 | 25.191 | 43,576,955 | -24,732 | 6.53% | 1,097,726,154 |
| 2021-06-08 | 2021-06-04 | 24.511 | 43,601,687 | +963,470 | 6.53% | 1,068,730,761 |
| 2021-06-07 | 2021-06-03 | 24.624 | 42,638,217 | +1,912,984 | 6.39% | 1,049,942,252 |
| 2021-06-04 | 2021-06-02 | 23.549 | 40,725,233 | -44,517 | 6.10% | 959,034,054 |
| 2021-06-03 | 2021-06-01 | 23.832 | 40,769,750 | -168,881 | 6.11% | 971,621,832 |
| 2021-06-02 | 2021-05-31 | 24.002 | 40,938,631 | +514,603 | 6.13% | 982,598,943 |
| 2021-06-01 | 2021-05-28 | 23.719 | 40,424,028 | -74,937 | 6.06% | 958,805,970 |
| 2021-05-31 | 2021-05-27 | 23.662 | 40,498,965 | -418,452 | 6.07% | 958,290,818 |
| 2021-05-28 | 2021-05-26 | 22.643 | 40,917,417 | -69,425 | 6.13% | 926,499,783 |
| 2021-05-27 | 2021-05-25 | 22.575 | 40,986,842 | -65,450 | 6.14% | 925,287,569 |
| 2021-05-26 | 2021-05-24 | 21.896 | 41,052,292 | -707 | 6.15% | 898,878,505 |
| 2021-05-25 | 2021-05-21 | 22.349 | 41,052,999 | -48,049 | 6.15% | 917,485,381 |
| 2021-05-24 | 2021-05-20 | 22.349 | 41,101,048 | -20,669 | 6.16% | 918,559,219 |
| 2021-05-21 | 2021-05-18 | 22.190 | 41,121,717 | -172,414 | 6.16% | 912,503,266 |
| 2021-05-20 | 2021-05-17 | 21.805 | 41,294,131 | -1,044,024 | 6.19% | 900,433,678 |
| 2021-05-18 | 2021-05-14 | 21.715 | 42,338,155 | -716,684 | 6.34% | 919,364,325 |
| 2021-05-17 | 2021-05-13 | 21.511 | 43,054,839 | -77,710 | 6.45% | 926,152,891 |
| 2021-05-14 | 2021-05-12 | 21.919 | 43,132,549 | -20,492 | 6.46% | 945,404,344 |
| 2021-05-13 | 2021-05-11 | 21.443 | 43,153,041 | +16,429 | 6.47% | 925,333,951 |
| 2021-05-12 | 2021-05-10 | 21.851 | 43,136,612 | -57,229 | 6.46% | 942,563,151 |
| 2021-05-11 | 2021-05-07 | 21.670 | 43,193,841 | -49,993 | 6.47% | 935,989,280 |
| 2021-05-10 | 2021-05-06 | 21.919 | 43,243,834 | +135,494 | 6.48% | 947,843,553 |
| 2021-05-07 | 2021-05-05 | 21.851 | 43,108,340 | -50,347 | 6.46% | 941,945,389 |
| 2021-05-06 | 2021-05-04 | 21.737 | 43,158,687 | +27,558 | 6.47% | 938,159,258 |
| 2021-05-05 | 2021-05-03 | 21.715 | 43,131,129 | -29,148 | 6.46% | 936,583,593 |
| 2021-05-04 | 2021-04-30 | 22.009 | 43,160,277 | +90,094 | 6.47% | 949,921,243 |
| 2021-05-03 | 2021-04-29 | 22.756 | 43,070,183 | -134,063 | 6.45% | 980,121,443 |
| 2021-04-30 | 2021-04-28 | 23.096 | 43,204,246 | -132,843 | 6.47% | 997,846,444 |
| 2021-04-29 | 2021-04-27 | 22.700 | 43,337,089 | +1,060 | 6.49% | 983,742,035 |
| 2021-04-28 | 2021-04-26 | 22.983 | 43,336,029 | -18,726 | 6.49% | 995,983,783 |
| 2021-04-27 | 2021-04-23 | 22.756 | 43,354,755 | -35,154 | 6.50% | 986,597,271 |
| 2021-04-26 | 2021-04-22 | 22.700 | 43,389,909 | -153,512 | 6.50% | 984,941,037 |
| 2021-04-23 | 2021-04-21 | 21.851 | 43,543,421 | +536,851 | 6.53% | 951,452,193 |
| 2021-04-22 | 2021-04-20 | 22.054 | 43,006,570 | -1,394,196 | 6.44% | 948,485,892 |
| 2021-04-21 | 2021-04-19 | 22.326 | 44,400,766 | -923,687 | 6.65% | 991,298,592 |
| 2021-04-20 | 2021-04-16 | 22.054 | 45,324,453 | -1,045,437 | 6.79% | 999,605,507 |
| 2021-04-19 | 2021-04-15 | 21.579 | 46,369,890 | -1,263,539 | 6.95% | 1,000,612,855 |
| 2021-04-16 | 2021-04-14 | 21.715 | 47,633,429 | -927,255 | 7.14% | 1,034,350,111 |
| 2021-04-15 | 2021-04-13 | 21.602 | 48,560,684 | -585,873 | 7.28% | 1,048,987,425 |
| 2021-04-14 | 2021-04-12 | 21.941 | 49,146,557 | +161,462 | 7.36% | 1,078,335,709 |
| 2021-04-13 | 2021-04-09 | 22.236 | 48,985,095 | +404,890 | 7.34% | 1,089,212,343 |
| 2021-04-12 | 2021-04-08 | 22.621 | 48,580,205 | -52,996 | 7.28% | 1,098,909,539 |
| 2021-04-09 | 2021-04-07 | 22.813 | 48,633,201 | -568,118 | 7.29% | 1,109,468,617 |
| 2021-04-08 | 2021-04-01 | 22.643 | 49,201,319 | +33,405 | 7.37% | 1,114,073,534 |
| 2021-04-07 | 2021-03-31 | 22.349 | 49,167,914 | +1,165,561 | 7.37% | 1,098,844,017 |
| 2021-04-01 | 2021-03-30 | 22.507 | 48,002,353 | -617,228 | 7.19% | 1,080,403,600 |
| 2021-03-31 | 2021-03-29 | 22.598 | 48,619,581 | -636,837 | 7.29% | 1,098,699,343 |
| 2021-03-30 | 2021-03-26 | 22.304 | 49,256,418 | -523,071 | 7.38% | 1,098,591,333 |
| 2021-03-29 | 2021-03-25 | 22.009 | 49,779,489 | +130,547 | 7.46% | 1,095,604,509 |
| 2021-03-26 | 2021-03-24 | 22.485 | 49,648,942 | +136,906 | 7.44% | 1,116,339,671 |
| 2021-03-25 | 2021-03-23 | 23.153 | 49,512,036 | -156,515 | 7.42% | 1,146,334,106 |
| 2021-03-24 | 2021-03-22 | 23.209 | 49,668,551 | +159,519 | 7.44% | 1,152,769,474 |
| 2021-03-23 | 2021-03-19 | 23.322 | 49,509,032 | +85,853 | 7.42% | 1,154,672,364 |
| 2021-03-22 | 2021-03-18 | 24.002 | 49,423,179 | -137,260 | 7.41% | 1,186,242,976 |
| 2021-03-19 | 2021-03-17 | 24.681 | 49,560,439 | -2,368,927 | 7.43% | 1,223,203,611 |
| 2021-03-18 | 2021-03-16 | 22.983 | 51,929,366 | -6,712 | 7.78% | 1,193,482,827 |
| 2021-03-17 | 2021-03-15 | 22.371 | 51,936,078 | -228,060 | 7.78% | 1,161,885,165 |
| 2021-03-16 | 2021-03-12 | 23.492 | 52,164,138 | +1,740,569 | 7.82% | 1,225,454,673 |
| 2021-03-15 | 2021-03-11 | 23.775 | 50,423,569 | -209,151 | 7.56% | 1,198,836,599 |
| 2021-03-12 | 2021-03-10 | 22.756 | 50,632,720 | +398,354 | 7.59% | 1,152,217,407 |
| 2021-03-11 | 2021-03-09 | 22.122 | 50,234,366 | +203,152 | 7.53% | 1,111,303,292 |
| 2021-03-10 | 2021-03-08 | 22.326 | 50,031,214 | -11,659 | 7.50% | 1,117,004,873 |
| 2021-03-09 | 2021-03-05 | 23.662 | 50,042,873 | -167,070 | 7.50% | 1,184,119,784 |
| 2021-03-08 | 2021-03-04 | 23.266 | 50,209,943 | -174,260 | 7.52% | 1,168,177,052 |
| 2021-03-05 | 2021-03-03 | 24.455 | 50,384,203 | +26,109 | 7.55% | 1,232,126,392 |
| 2021-03-04 | 2021-03-02 | 23.832 | 50,358,094 | -225,763 | 7.55% | 1,200,130,576 |
| 2021-03-03 | 2021-03-01 | 23.209 | 50,583,857 | -17,878 | 7.58% | 1,174,013,033 |
| 2021-03-02 | 2021-02-26 | 22.394 | 50,601,735 | -1,331,969 | 7.58% | 1,133,179,766 |
| 2021-03-01 | 2021-02-25 | 23.096 | 51,933,704 | -285,119 | 7.78% | 1,199,462,244 |
| 2021-02-26 | 2021-02-24 | 22.983 | 52,218,823 | +269,287 | 7.83% | 1,200,135,363 |
| 2021-02-25 | 2021-02-23 | 23.889 | 51,949,536 | -76,138 | 7.78% | 1,240,998,465 |
| 2021-02-24 | 2021-02-22 | 24.624 | 52,025,674 | +250,495 | 7.80% | 1,281,103,131 |
| 2021-02-23 | 2021-02-19 | 25.813 | 51,775,179 | +63,596 | 7.76% | 1,336,483,410 |
| 2021-02-22 | 2021-02-18 | 25.134 | 51,711,583 | +18,237 | 7.75% | 1,299,714,378 |
| 2021-02-19 | 2021-02-17 | 25.757 | 51,693,346 | +44,517 | 7.75% | 1,331,444,786 |
| 2021-02-18 | 2021-02-16 | 25.360 | 51,648,829 | -1,265,371 | 7.74% | 1,309,832,053 |
| 2021-02-17 | 2021-02-11 | 24.624 | 52,914,200 | -131,960 | 7.93% | 1,302,982,587 |
| 2021-02-16 | 2021-02-09 | 24.058 | 53,046,160 | +113,765 | 7.95% | 1,276,203,706 |
| 2021-02-10 | 2021-02-08 | 23.662 | 52,932,395 | +17,665 | 7.93% | 1,252,491,961 |
| 2021-02-09 | 2021-02-05 | 24.002 | 52,914,730 | -433,685 | 7.93% | 1,270,046,323 |
| 2021-02-08 | 2021-02-04 | 24.907 | 53,348,415 | +717,312 | 7.99% | 1,328,774,600 |
| 2021-02-05 | 2021-02-03 | 25.360 | 52,631,103 | -1,286,128 | 7.89% | 1,334,742,860 |
| 2021-02-04 | 2021-02-02 | 25.530 | 53,917,231 | -43,368 | 8.08% | 1,376,515,933 |
| 2021-02-03 | 2021-02-01 | 25.700 | 53,960,599 | +16,381 | 8.09% | 1,386,786,915 |
| 2021-02-02 | 2021-01-29 | 25.021 | 53,944,218 | +2,113,257 | 8.08% | 1,349,721,891 |
| 2021-02-01 | 2021-01-28 | 25.021 | 51,830,961 | +2,412,068 | 7.77% | 1,296,846,729 |
| 2021-01-29 | 2021-01-27 | 26.153 | 49,418,893 | +1,357,407 | 7.41% | 1,292,445,113 |
| 2021-01-28 | 2021-01-26 | 25.870 | 48,061,486 | -176 | 7.20% | 1,243,341,744 |
| 2021-01-27 | 2021-01-25 | 27.172 | 48,061,662 | +1,411,110 | 7.20% | 1,305,921,713 |
| 2021-01-26 | 2021-01-22 | 25.134 | 46,650,552 | +80,307 | 6.99% | 1,172,510,870 |
| 2021-01-25 | 2021-01-21 | 26.379 | 46,570,245 | +97,080 | 6.98% | 1,228,489,814 |
| 2021-01-22 | 2021-01-20 | 27.115 | 46,473,165 | -1,022,472 | 6.96% | 1,260,128,647 |
| 2021-01-21 | 2021-01-19 | 27.398 | 47,495,637 | +190,791 | 7.12% | 1,301,296,312 |
| 2021-01-20 | 2021-01-18 | 26.606 | 47,304,846 | -281,763 | 7.09% | 1,258,579,378 |
| 2021-01-19 | 2021-01-15 | 24.455 | 47,586,609 | -13,249 | 7.13% | 1,163,712,302 |
| 2021-01-18 | 2021-01-14 | 25.474 | 47,599,858 | +1,905,211 | 7.13% | 1,212,537,814 |
| 2021-01-15 | 2021-01-13 | 25.077 | 45,694,647 | -245,952 | 6.85% | 1,145,898,559 |
| 2021-01-14 | 2021-01-12 | 24.455 | 45,940,599 | -72,675 | 6.88% | 1,123,459,758 |
| 2021-01-13 | 2021-01-11 | 24.341 | 46,013,274 | -277,789 | 6.90% | 1,120,027,567 |
| 2021-01-12 | 2021-01-08 | 24.115 | 46,291,063 | -302,431 | 6.94% | 1,116,307,579 |
| 2021-01-11 | 2021-01-07 | 23.096 | 46,593,494 | +77,166 | 6.98% | 1,076,124,608 |
| 2021-01-08 | 2021-01-06 | 23.775 | 46,516,328 | +1,215,034 | 6.97% | 1,105,940,685 |
| 2021-01-07 | 2021-01-05 | 23.775 | 45,301,294 | -182,097 | 6.79% | 1,077,052,860 |
| 2021-01-06 | 2021-01-04 | 22.926 | 45,483,391 | +47,873 | 6.82% | 1,042,761,480 |
| 2021-01-05 | 2020-12-31 | 22.077 | 45,435,518 | +589,140 | 6.81% | 1,003,083,788 |
| 2021-01-04 | 2020-12-29 | 22.009 | 44,846,378 | +144,680 | 6.72% | 987,030,902 |
| 2020-12-30 | 2020-12-28 | 20.424 | 44,701,698 | +286,002 | 6.70% | 912,993,466 |
| 2020-12-29 | 2020-12-24 | 20.718 | 44,415,696 | +135,861 | 6.66% | 920,226,378 |
| 2020-12-28 | 2020-12-22 | 20.786 | 44,279,835 | +105,286 | 6.64% | 920,419,449 |
| 2020-12-23 | 2020-12-21 | 21.126 | 44,174,549 | +43,280 | 6.62% | 933,234,703 |
| 2020-12-22 | 2020-12-18 | 21.919 | 44,131,269 | +169,764 | 6.61% | 967,294,871 |
| 2020-12-21 | 2020-12-17 | 21.647 | 43,961,505 | +432,184 | 6.59% | 951,628,754 |
| 2020-12-18 | 2020-12-16 | 21.511 | 43,529,321 | +215,871 | 6.52% | 936,359,476 |
| 2020-12-17 | 2020-12-15 | 21.171 | 43,313,450 | +10,286,916 | 6.49% | 917,004,570 |
| 2020-12-16 | 2020-12-14 | 21.511 | 33,026,534 | +616,698 | 4.95% | 710,433,964 |
| 2020-12-15 | 2020-12-11 | 21.375 | 32,409,836 | +867,377 | 4.86% | 692,765,002 |
| 2020-12-14 | 2020-12-10 | 21.488 | 31,542,459 | -1,236,782 | 4.73% | 677,795,797 |
| 2020-12-11 | 2020-12-09 | 21.715 | 32,779,241 | +216,854 | 4.91% | 711,794,474 |
| 2020-12-10 | 2020-12-08 | 22.145 | 32,562,387 | +486,740 | 4.88% | 721,094,528 |
| 2020-12-09 | 2020-12-07 | 22.349 | 32,075,647 | -262,286 | 4.81% | 716,852,311 |
| 2020-12-08 | 2020-12-04 | 22.439 | 32,337,933 | +239,641 | 4.85% | 725,643,022 |
| 2020-12-07 | 2020-12-03 | 22.870 | 32,098,292 | +1,452,353 | 4.81% | 734,074,958 |
| 2020-12-04 | 2020-12-02 | 22.756 | 30,645,939 | -890,063 | 4.59% | 697,390,627 |
| 2020-12-03 | 2020-12-01 | 23.153 | 31,536,002 | +53,622 | 4.73% | 730,141,549 |
| 2020-12-02 | 2020-11-30 | 22.643 | 31,482,380 | -1,474,601 | 4.72% | 712,860,693 |
| 2020-12-01 | 2020-11-27 | 22.870 | 32,956,981 | +1,206,663 | 4.94% | 753,712,829 |
| 2020-11-30 | 2020-11-26 | 22.983 | 31,750,318 | +421,621 | 4.76% | 729,711,572 |
| 2020-11-27 | 2020-11-25 | 23.322 | 31,328,697 | -857,511 | 4.69% | 730,662,248 |
| 2020-11-26 | 2020-11-24 | 24.228 | 32,186,208 | -530,953 | 4.82% | 779,813,417 |
| 2020-11-25 | 2020-11-23 | 22.756 | 32,717,161 | +112,352 | 4.90% | 744,524,142 |
| 2020-11-24 | 2020-11-20 | 23.436 | 32,604,809 | +1,563,562 | 4.89% | 764,115,698 |
| 2020-11-23 | 2020-11-19 | 23.436 | 31,041,247 | +1,053,752 | 4.65% | 727,472,568 |
| 2020-11-20 | 2020-11-18 | 23.266 | 29,987,495 | +854,399 | 4.49% | 697,684,590 |
| 2020-11-19 | 2020-11-17 | 22.700 | 29,133,096 | +301,194 | 4.37% | 661,314,634 |
| 2020-11-18 | 2020-11-16 | 22.983 | 28,831,902 | +1,171,956 | 4.32% | 662,638,167 |
| 2020-11-17 | 2020-11-13 | 23.492 | 27,659,946 | -23,495 | 4.14% | 649,795,269 |
| 2020-11-16 | 2020-11-12 | 24.002 | 27,683,441 | -82,224 | 4.15% | 664,451,136 |
| 2020-11-13 | 2020-11-11 | 24.398 | 27,765,665 | +2,310,073 | 4.16% | 677,426,950 |
| 2020-11-12 | 2020-11-10 | 24.624 | 25,455,592 | +574,379 | 3.81% | 626,829,719 |
| 2020-11-11 | 2020-11-09 | 25.247 | 24,881,213 | +2,803,653 | 3.73% | 628,179,166 |
| 2020-11-10 | 2020-11-06 | 23.832 | 22,077,560 | +738,831 | 3.31% | 526,150,867 |
| 2020-11-09 | 2020-11-05 | 23.436 | 21,338,729 | -3,469,798 | 3.20% | 500,087,512 |
| 2020-11-06 | 2020-11-04 | 19.722 | 24,808,527 | +271,645 | 3.72% | 489,278,628 |
| 2020-11-05 | 2020-11-03 | 20.605 | 24,536,882 | -440,305 | 3.68% | 505,589,305 |
| 2020-11-04 | 2020-11-02 | 19.156 | 24,977,187 | +967,140 | 3.74% | 478,465,910 |
| 2020-11-03 | 2020-10-30 | 19.337 | 24,010,047 | -1,003,394 | 3.60% | 464,288,571 |
| 2020-11-02 | 2020-10-29 | 20.152 | 25,013,441 | -1,986,362 | 3.75% | 504,081,267 |
| 2020-10-30 | 2020-10-28 | 21.602 | 26,999,803 | -1,006,736 | 4.05% | 583,238,362 |
| 2020-10-29 | 2020-10-27 | 20.990 | 28,006,539 | +10,599 | 4.20% | 587,863,219 |
| 2020-10-28 | 2020-10-23 | 21.058 | 27,995,940 | +81,437 | 4.20% | 589,542,494 |
| 2020-10-27 | 2020-10-22 | 21.511 | 27,914,503 | -5,918 | 4.18% | 600,469,036 |
| 2020-10-23 | 2020-10-21 | 21.556 | 27,920,421 | -176,763 | 4.18% | 601,860,751 |
| 2020-10-22 | 2020-10-20 | 22.100 | 28,097,184 | +86,561 | 4.21% | 620,940,125 |
| 2020-10-21 | 2020-10-19 | 21.941 | 28,010,623 | -214,281 | 4.20% | 614,587,407 |
| 2020-10-20 | 2020-10-16 | 21.919 | 28,224,904 | -1,092,365 | 4.23% | 618,649,894 |
| 2020-10-19 | 2020-10-15 | 21.737 | 29,317,269 | -1,011,867 | 4.39% | 637,282,300 |
| 2020-10-16 | 2020-10-14 | 22.643 | 30,329,136 | -40,917 | 4.54% | 686,747,600 |
| 2020-10-15 | 2020-10-12 | 22.621 | 30,370,053 | +132,137 | 4.55% | 686,986,416 |
| 2020-10-14 | 2020-10-09 | 21.420 | 30,237,916 | +126,978 | 4.53% | 647,709,258 |
| 2020-10-12 | 2020-10-08 | 21.805 | 30,110,938 | -4,063 | 4.51% | 656,580,051 |
| 2020-10-09 | 2020-10-07 | 21.873 | 30,115,001 | +501,594 | 4.51% | 658,714,343 |
| 2020-10-08 | 2020-10-06 | 21.511 | 29,613,407 | -1,231,181 | 4.44% | 637,014,169 |
| 2020-10-07 | 2020-10-05 | 20.243 | 30,844,588 | +8,047 | 4.62% | 624,386,643 |
| 2020-10-06 | 2020-09-30 | 20.877 | 30,836,541 | -34,428 | 4.62% | 643,774,380 |
| 2020-10-05 | 2020-09-29 | 20.288 | 30,870,969 | +1,814,077 | 4.63% | 626,318,706 |
| 2020-09-30 | 2020-09-28 | 20.107 | 29,056,892 | -734,256 | 4.35% | 584,250,694 |
| 2020-09-29 | 2020-09-25 | 20.017 | 29,791,148 | +133,903 | 4.46% | 596,316,211 |
| 2020-09-28 | 2020-09-24 | 20.107 | 29,657,245 | -1,611,259 | 4.44% | 596,322,069 |
| 2020-09-25 | 2020-09-23 | 21.081 | 31,268,504 | -800,858 | 4.69% | 659,164,631 |
| 2020-09-24 | 2020-09-22 | 21.511 | 32,069,362 | -601,153 | 4.81% | 689,844,232 |
| 2020-09-23 | 2020-09-21 | 21.285 | 32,670,515 | -464,069 | 4.90% | 695,377,999 |
| 2020-09-22 | 2020-09-18 | 21.443 | 33,134,584 | +519,373 | 4.97% | 710,507,413 |
| 2020-09-21 | 2020-09-17 | 21.443 | 32,615,211 | -110,953 | 4.89% | 699,370,458 |
| 2020-09-18 | 2020-09-16 | 21.602 | 32,726,164 | -569,375 | 4.90% | 706,936,799 |
| 2020-09-17 | 2020-09-15 | 21.737 | 33,295,539 | -133,020 | 4.99% | 723,759,696 |
| 2020-09-16 | 2020-09-14 | 21.466 | 33,428,559 | -36,567 | 5.01% | 717,568,069 |
| 2020-09-15 | 2020-09-11 | 21.692 | 33,465,126 | -41,756 | 5.01% | 725,930,570 |
| 2020-09-14 | 2020-09-10 | 21.081 | 33,506,882 | -1,192,766 | 5.02% | 706,351,398 |
| 2020-09-11 | 2020-09-09 | 22.077 | 34,699,648 | -62,421 | 5.20% | 766,067,074 |
| 2020-09-10 | 2020-09-08 | 22.349 | 34,762,069 | +122,758 | 5.21% | 776,890,627 |
| 2020-09-09 | 2020-09-07 | 22.643 | 34,639,311 | -286,886 | 5.19% | 784,343,599 |
| 2020-09-08 | 2020-09-04 | 23.662 | 34,926,197 | +77,925 | 5.23% | 826,427,388 |
| 2020-09-07 | 2020-09-03 | 24.172 | 34,848,272 | -814,630 | 5.22% | 842,337,709 |
| 2020-09-04 | 2020-09-02 | 25.360 | 35,662,902 | -270,810 | 5.34% | 904,423,451 |
| 2020-09-03 | 2020-09-01 | 25.191 | 35,933,712 | -524,662 | 5.38% | 905,188,888 |
| 2020-09-02 | 2020-08-31 | 25.530 | 36,458,374 | -2,280,247 | 5.46% | 930,788,391 |
| 2020-09-01 | 2020-08-28 | 25.757 | 38,738,621 | +89,917 | 5.81% | 997,775,128 |
| 2020-08-31 | 2020-08-27 | 25.813 | 38,648,704 | -40,348 | 5.79% | 997,646,994 |
| 2020-08-28 | 2020-08-26 | 25.021 | 38,689,052 | +180,491 | 5.80% | 968,027,017 |
| 2020-08-27 | 2020-08-25 | 24.907 | 38,508,561 | -1,068,146 | 5.77% | 959,151,228 |
| 2020-08-26 | 2020-08-24 | 25.417 | 39,576,707 | -79,847 | 5.93% | 1,005,919,245 |
| 2020-08-25 | 2020-08-21 | 25.530 | 39,656,554 | +29,854 | 5.94% | 1,012,438,462 |
| 2020-08-24 | 2020-08-20 | 25.530 | 39,626,700 | +39,138 | 5.94% | 1,011,676,284 |
| 2020-08-21 | 2020-08-19 | 25.757 | 39,587,562 | +297,681 | 5.93% | 1,019,640,961 |
| 2020-08-20 | 2020-08-18 | 25.926 | 39,289,881 | +300,333 | 5.89% | 1,018,646,065 |
| 2020-08-19 | 2020-08-17 | 26.379 | 38,989,548 | -205,095 | 5.84% | 1,028,516,439 |
| 2020-08-18 | 2020-08-14 | 25.360 | 39,194,643 | -51,407 | 5.87% | 993,989,616 |
| 2020-08-17 | 2020-08-13 | 25.247 | 39,246,050 | +67,129 | 5.88% | 990,850,042 |
| 2020-08-14 | 2020-08-12 | 25.191 | 39,178,921 | +431,767 | 5.87% | 986,937,390 |
| 2020-08-13 | 2020-08-11 | 25.021 | 38,747,154 | +215,067 | 5.81% | 969,480,769 |
| 2020-08-12 | 2020-08-10 | 24.907 | 38,532,087 | +56,317 | 5.77% | 959,737,201 |
| 2020-08-11 | 2020-08-07 | 25.700 | 38,475,770 | +4,003 | 5.77% | 988,826,947 |
| 2020-08-10 | 2020-08-06 | 26.379 | 38,471,767 | +167,564 | 5.77% | 1,014,857,746 |
| 2020-08-07 | 2020-08-05 | 26.493 | 38,304,203 | +14,555 | 5.74% | 1,014,774,169 |
| 2020-08-06 | 2020-08-04 | 25.983 | 38,289,648 | +739,018 | 5.74% | 994,881,098 |
| 2020-08-05 | 2020-08-03 | 25.587 | 37,550,630 | +991,734 | 5.63% | 960,799,532 |
| 2020-08-04 | 2020-07-31 | 25.926 | 36,558,896 | +7,168 | 5.48% | 947,841,393 |
| 2020-08-03 | 2020-07-30 | 25.926 | 36,551,728 | -102,459 | 5.48% | 947,655,553 |
| 2020-07-31 | 2020-07-29 | 26.153 | 36,654,187 | -386,341 | 5.49% | 958,611,616 |
| 2020-07-30 | 2020-07-28 | 24.964 | 37,040,528 | -1,695,038 | 5.55% | 924,683,011 |
| 2020-07-29 | 2020-07-27 | 24.738 | 38,735,566 | -1,260,468 | 5.80% | 958,227,132 |
| 2020-07-28 | 2020-07-24 | 25.077 | 39,996,034 | +1,981,382 | 5.99% | 1,002,992,708 |
| 2020-07-27 | 2020-07-23 | 26.606 | 38,014,652 | +202,189 | 5.70% | 1,011,407,099 |
| 2020-07-24 | 2020-07-22 | 26.776 | 37,812,463 | -112,926 | 5.67% | 1,012,449,169 |
| 2020-07-23 | 2020-07-21 | 27.002 | 37,925,389 | +9,192 | 5.68% | 1,024,060,332 |
| 2020-07-22 | 2020-07-20 | 26.493 | 37,916,197 | -8,479 | 5.68% | 1,004,494,920 |
| 2020-07-21 | 2020-07-17 | 26.040 | 37,924,676 | -47,517 | 5.68% | 987,544,856 |
| 2020-07-20 | 2020-07-16 | 26.719 | 37,972,193 | +447,817 | 5.69% | 1,014,576,500 |
| 2020-07-17 | 2020-07-15 | 28.021 | 37,524,376 | -29,678 | 5.62% | 1,051,467,367 |
| 2020-07-16 | 2020-07-14 | 28.927 | 37,554,054 | +87,620 | 5.63% | 1,086,312,675 |
| 2020-07-15 | 2020-07-13 | 30.455 | 37,466,434 | -11,835 | 5.61% | 1,141,042,329 |
| 2020-07-14 | 2020-07-10 | 29.549 | 37,478,269 | +215,010 | 5.62% | 1,107,457,701 |
| 2020-07-13 | 2020-07-09 | 31.021 | 37,263,259 | -157,356 | 5.58% | 1,155,948,575 |
| 2020-07-10 | 2020-07-08 | 30.795 | 37,420,615 | +367,635 | 5.61% | 1,152,356,726 |
| 2020-07-09 | 2020-07-07 | 29.832 | 37,052,980 | -429,046 | 5.55% | 1,105,378,155 |
| 2020-07-08 | 2020-07-06 | 31.078 | 37,482,026 | +3,279 | 5.62% | 1,164,856,755 |
| 2020-07-07 | 2020-07-03 | 29.436 | 37,478,747 | +203,950 | 5.62% | 1,103,228,639 |
| 2020-07-06 | 2020-07-02 | 26.549 | 37,274,797 | -2,029,531 | 5.59% | 989,612,677 |
| 2020-07-03 | 2020-06-30 | 26.832 | 39,304,328 | +100,853 | 5.89% | 1,054,619,598 |
| 2020-07-02 | 2020-06-29 | 26.493 | 39,203,475 | +1,219,936 | 5.87% | 1,038,598,134 |
| 2020-06-30 | 2020-06-26 | 26.889 | 37,983,539 | -21,023 | 5.69% | 1,021,330,159 |
| 2020-06-29 | 2020-06-24 | 26.719 | 38,004,562 | -78,788 | 5.70% | 1,015,441,365 |
| 2020-06-26 | 2020-06-23 | 27.115 | 38,083,350 | +202,092 | 5.71% | 1,032,637,228 |
| 2020-06-24 | 2020-06-22 | 28.893 | 37,881,258 | -1,757,940 | 5.68% | 1,094,517,866 |
| 2020-06-23 | 2020-06-19 | 30.892 | 39,639,198 | -156,270 | 5.94% | 1,224,531,804 |
| 2020-06-22 | 2020-06-18 | 31.691 | 39,795,468 | -93,460 | 6.02% | 1,261,172,652 |
| 2020-06-19 | 2020-06-17 | 25.981 | 39,888,928 | -97,545 | 6.03% | 1,036,362,540 |
| 2020-06-18 | 2020-06-16 | 26.724 | 39,986,473 | -1,084,734 | 6.04% | 1,068,579,645 |
| 2020-06-17 | 2020-06-15 | 23.183 | 41,071,207 | -1,927 | 6.21% | 952,163,315 |
| 2020-06-16 | 2020-06-12 | 24.040 | 41,073,134 | +22,067 | 6.21% | 987,388,087 |
| 2020-06-15 | 2020-06-11 | 24.211 | 41,051,067 | -197,271 | 6.21% | 993,889,841 |
| 2020-06-12 | 2020-06-10 | 24.839 | 41,248,338 | +108,228 | 6.24% | 1,024,574,768 |
| 2020-06-11 | 2020-06-09 | 25.125 | 41,140,110 | +18,038 | 6.22% | 1,033,632,295 |
| 2020-06-10 | 2020-06-08 | 25.296 | 41,122,072 | -47,634 | 6.22% | 1,040,223,499 |
| 2020-06-09 | 2020-06-05 | 25.010 | 41,169,706 | -32,224 | 6.22% | 1,029,674,177 |
| 2020-06-08 | 2020-06-04 | 24.554 | 41,201,930 | +37,478 | 6.23% | 1,011,658,560 |
| 2020-06-05 | 2020-06-03 | 25.125 | 41,164,452 | -220,660 | 6.22% | 1,034,243,880 |
| 2020-06-04 | 2020-06-02 | 24.896 | 41,385,112 | -133,271 | 6.26% | 1,030,335,276 |
| 2020-06-03 | 2020-06-01 | 24.439 | 41,518,383 | +681,382 | 6.28% | 1,014,687,114 |
| 2020-06-02 | 2020-05-29 | 22.384 | 40,837,001 | +2,021,179 | 6.17% | 914,087,674 |
| 2020-06-01 | 2020-05-28 | 22.178 | 38,815,822 | -1,242,252 | 5.87% | 860,866,790 |
| 2020-05-29 | 2020-05-27 | 23.412 | 40,058,074 | +25,534 | 6.06% | 937,825,131 |
| 2020-05-28 | 2020-05-26 | 23.754 | 40,032,540 | +115,976 | 6.05% | 950,942,860 |
| 2020-05-27 | 2020-05-25 | 23.126 | 39,916,564 | +1,886,548 | 6.03% | 923,115,660 |
| 2020-05-26 | 2020-05-22 | 24.154 | 38,030,016 | +214,530 | 5.75% | 918,575,421 |
| 2020-05-25 | 2020-05-21 | 25.524 | 37,815,486 | +394,210 | 5.72% | 965,217,427 |
| 2020-05-22 | 2020-05-20 | 26.781 | 37,421,276 | +43,054 | 5.66% | 1,002,165,343 |
| 2020-05-21 | 2020-05-19 | 26.781 | 37,378,222 | -145,880 | 5.65% | 1,001,012,330 |
| 2020-05-20 | 2020-05-18 | 25.810 | 37,524,102 | +3,677 | 5.67% | 968,493,450 |
| 2020-05-19 | 2020-05-15 | 26.038 | 37,520,425 | +4,729 | 5.67% | 976,968,445 |
| 2020-05-18 | 2020-05-14 | 25.696 | 37,515,696 | -630,239 | 5.67% | 963,992,082 |
| 2020-05-15 | 2020-05-13 | 26.838 | 38,145,935 | +15,061 | 5.77% | 1,023,750,360 |
| 2020-05-14 | 2020-05-12 | 27.237 | 38,130,874 | -86,950 | 5.76% | 1,038,587,483 |
| 2020-05-13 | 2020-05-11 | 27.295 | 38,217,824 | +32,398 | 5.78% | 1,043,138,075 |
| 2020-05-12 | 2020-05-08 | 27.066 | 38,185,426 | +54,464 | 5.77% | 1,033,531,998 |
| 2020-05-11 | 2020-05-07 | 27.123 | 38,130,962 | +314,878 | 5.76% | 1,034,235,205 |
| 2020-05-08 | 2020-05-06 | 26.838 | 37,816,084 | +53,414 | 5.72% | 1,014,897,907 |
| 2020-05-07 | 2020-05-05 | 25.867 | 37,762,670 | -1,658,099 | 5.71% | 976,807,174 |
| 2020-05-06 | 2020-05-04 | 25.239 | 39,420,769 | +40,726 | 5.96% | 994,936,369 |
| 2020-05-05 | 2020-04-29 | 25.353 | 39,380,043 | +1,344,359 | 5.95% | 998,405,814 |
| 2020-05-04 | 2020-04-28 | 25.296 | 38,035,684 | -1,527,279 | 5.75% | 962,150,261 |
| 2020-04-29 | 2020-04-27 | 24.725 | 39,562,963 | -22,766 | 5.98% | 978,193,227 |
| 2020-04-28 | 2020-04-24 | 25.125 | 39,585,729 | -1,541,114 | 5.98% | 994,578,963 |
| 2020-04-27 | 2020-04-23 | 26.038 | 41,126,843 | +437,666 | 6.22% | 1,070,873,474 |
| 2020-04-24 | 2020-04-22 | 26.438 | 40,689,177 | -202,692 | 6.15% | 1,075,741,298 |
| 2020-04-23 | 2020-04-21 | 26.609 | 40,891,869 | -327,487 | 6.18% | 1,088,105,042 |
| 2020-04-22 | 2020-04-20 | 27.580 | 41,219,356 | +214,967 | 6.23% | 1,136,831,969 |
| 2020-04-21 | 2020-04-17 | 27.237 | 41,004,389 | +842,009 | 6.20% | 1,116,854,682 |
| 2020-04-20 | 2020-04-16 | 26.952 | 40,162,380 | -154,069 | 6.07% | 1,082,453,838 |
| 2020-04-17 | 2020-04-15 | 26.895 | 40,316,449 | +220,948 | 6.09% | 1,084,304,164 |
| 2020-04-16 | 2020-04-14 | 27.466 | 40,095,501 | +221,527 | 6.06% | 1,101,256,959 |
| 2020-04-15 | 2020-04-09 | 28.208 | 39,873,974 | +47,634 | 6.03% | 1,124,771,790 |
| 2020-04-14 | 2020-04-08 | 28.151 | 39,826,340 | +179,821 | 6.02% | 1,121,153,976 |
| 2020-04-09 | 2020-04-07 | 28.494 | 39,646,519 | +78,807 | 5.99% | 1,129,675,091 |
| 2020-04-08 | 2020-04-06 | 28.151 | 39,567,712 | -5,068,689 | 5.98% | 1,113,873,322 |
| 2020-04-07 | 2020-04-03 | 27.409 | 44,636,401 | +278,452 | 6.75% | 1,223,427,823 |
| 2020-04-06 | 2020-04-02 | 28.094 | 44,357,949 | -217,762 | 6.71% | 1,246,190,698 |
| 2020-04-03 | 2020-04-01 | 26.895 | 44,575,711 | +43,957 | 6.74% | 1,198,856,304 |
| 2020-04-02 | 2020-03-31 | 27.466 | 44,531,754 | +3,320,575 | 6.73% | 1,223,102,412 |
| 2020-04-01 | 2020-03-30 | 26.552 | 41,211,179 | -287,032 | 6.23% | 1,094,248,443 |
| 2020-03-31 | 2020-03-27 | 27.237 | 41,498,211 | +35,901 | 6.27% | 1,130,305,130 |
| 2020-03-30 | 2020-03-26 | 27.580 | 41,462,310 | -11,734 | 6.27% | 1,143,532,653 |
| 2020-03-27 | 2020-03-25 | 28.551 | 41,474,044 | +2,315,887 | 6.27% | 1,184,116,229 |
| 2020-03-26 | 2020-03-24 | 26.038 | 39,158,157 | -77,056 | 5.92% | 1,019,612,218 |
| 2020-03-25 | 2020-03-23 | 23.526 | 39,235,213 | +10,867 | 5.93% | 923,041,390 |
| 2020-03-24 | 2020-03-20 | 24.554 | 39,224,346 | +1,099,261 | 5.93% | 963,101,617 |
| 2020-03-23 | 2020-03-19 | 24.154 | 38,125,085 | -331,559 | 5.76% | 920,871,714 |
| 2020-03-20 | 2020-03-18 | 23.012 | 38,456,644 | +312,794 | 5.81% | 884,961,492 |
| 2020-03-19 | 2020-03-17 | 25.639 | 38,143,850 | +504,226 | 5.77% | 977,954,866 |
| 2020-03-18 | 2020-03-16 | 27.180 | 37,639,624 | +3,271,650 | 5.69% | 1,023,057,808 |
| 2020-03-17 | 2020-03-13 | 35.403 | 34,367,974 | -368,291 | 5.20% | 1,216,728,178 |
| 2020-03-16 | 2020-03-12 | 34.375 | 34,736,265 | -88,041 | 5.25% | 1,194,063,865 |
| 2020-03-13 | 2020-03-11 | 35.746 | 34,824,306 | -74,253 | 5.26% | 1,244,814,816 |
| 2020-03-12 | 2020-03-10 | 35.917 | 34,898,559 | +48,335 | 5.28% | 1,253,447,318 |
| 2020-03-11 | 2020-03-09 | 35.289 | 34,850,224 | +242,550 | 5.27% | 1,229,821,253 |
| 2020-03-10 | 2020-03-06 | 37.002 | 34,607,674 | +96,144 | 5.23% | 1,280,546,525 |
| 2020-03-09 | 2020-03-05 | 37.173 | 34,511,530 | +299,143 | 5.22% | 1,282,901,010 |
| 2020-03-06 | 2020-03-04 | 37.744 | 34,212,387 | +123,814 | 5.17% | 1,291,316,739 |
| 2020-03-05 | 2020-03-03 | 38.144 | 34,088,573 | -442,650 | 5.15% | 1,300,269,061 |
| 2020-03-04 | 2020-03-02 | 39.743 | 34,531,223 | +71,451 | 5.22% | 1,372,363,456 |
| 2020-03-03 | 2020-02-28 | 36.831 | 34,459,772 | +75,911 | 5.21% | 1,269,170,764 |
| 2020-03-02 | 2020-02-27 | 38.601 | 34,383,861 | +128,105 | 5.20% | 1,327,239,455 |
| 2020-02-28 | 2020-02-26 | 38.315 | 34,255,756 | +1,328,001 | 5.18% | 1,312,514,234 |
| 2020-02-27 | 2020-02-25 | 40.199 | 32,927,755 | -109,979 | 4.98% | 1,323,679,144 |
| 2020-02-26 | 2020-02-24 | 39.914 | 33,037,734 | -438,381 | 4.99% | 1,318,667,714 |
| 2020-02-25 | 2020-02-21 | 36.545 | 33,476,115 | -67,609 | 5.06% | 1,223,384,490 |
| 2020-02-24 | 2020-02-20 | 36.831 | 33,543,724 | +64,010 | 5.07% | 1,235,432,255 |
| 2020-02-21 | 2020-02-19 | 35.746 | 33,479,714 | +162,419 | 5.06% | 1,196,751,603 |
| 2020-02-20 | 2020-02-18 | 37.059 | 33,317,295 | -120,088 | 5.04% | 1,234,702,638 |
| 2020-02-19 | 2020-02-17 | 35.917 | 33,437,383 | -518,090 | 5.05% | 1,200,966,436 |
| 2020-02-18 | 2020-02-14 | 32.719 | 33,955,473 | +5,604 | 5.13% | 1,110,995,632 |
| 2020-02-17 | 2020-02-13 | 32.833 | 33,949,869 | +7,881 | 5.13% | 1,114,689,455 |
| 2020-02-14 | 2020-02-12 | 32.091 | 33,941,988 | +50,261 | 5.13% | 1,089,234,870 |
| 2020-02-13 | 2020-02-11 | 32.091 | 33,891,727 | -49,911 | 5.12% | 1,087,621,941 |
| 2020-02-12 | 2020-02-10 | 32.605 | 33,941,638 | -328,804 | 5.13% | 1,106,666,722 |
| 2020-02-11 | 2020-02-07 | 31.863 | 34,270,442 | -337,863 | 5.18% | 1,091,947,730 |
| 2020-02-10 | 2020-02-06 | 31.863 | 34,608,305 | -27,725,213 | 5.23% | 1,102,712,947 |
| 2020-02-07 | 2020-02-05 | 30.778 | 62,333,518 | +187,221 | 9.42% | 1,918,484,738 |
| 2020-02-06 | 2020-02-04 | 30.721 | 62,146,297 | +18,545 | 9.39% | 1,909,173,849 |
| 2020-02-05 | 2020-02-03 | 29.522 | 62,127,752 | +298,410 | 9.39% | 1,834,104,717 |
| 2020-02-04 | 2020-01-31 | 28.950 | 61,829,342 | +41,154 | 9.35% | 1,789,989,688 |
| 2020-02-03 | 2020-01-30 | 28.950 | 61,788,188 | -44,307 | 9.34% | 1,788,798,260 |
| 2020-01-31 | 2020-01-29 | 31.349 | 61,832,495 | +360,400 | 9.35% | 1,938,371,700 |
| 2020-01-30 | 2020-01-24 | 31.977 | 61,472,095 | +148,770 | 9.29% | 1,965,685,285 |
| 2020-01-29 | 2020-01-22 | 33.290 | 61,323,325 | +130,934 | 9.27% | 2,041,466,203 |
| 2020-01-23 | 2020-01-21 | 32.091 | 61,192,391 | +575,400 | 9.25% | 1,963,729,587 |
| 2020-01-22 | 2020-01-20 | 33.918 | 60,616,991 | +4,280 | 9.16% | 2,056,026,768 |
| 2020-01-21 | 2020-01-17 | 33.519 | 60,612,711 | -418,308 | 9.16% | 2,031,654,036 |
| 2020-01-20 | 2020-01-16 | 31.235 | 61,031,019 | -5,497,854 | 9.23% | 1,906,276,494 |
| 2020-01-17 | 2020-01-15 | 30.892 | 66,528,873 | -1,224,589 | 10.06% | 2,055,206,083 |
| 2020-01-16 | 2020-01-14 | 30.721 | 67,753,462 | -115,340 | 10.24% | 2,081,429,531 |
| 2020-01-15 | 2020-01-13 | 31.520 | 67,868,802 | -100,558 | 10.26% | 2,139,228,649 |
| 2020-01-14 | 2020-01-10 | 30.835 | 67,969,360 | +217,795 | 10.27% | 2,095,824,368 |
| 2020-01-13 | 2020-01-09 | 30.378 | 67,751,565 | -66,127 | 10.24% | 2,058,158,936 |
| 2020-01-10 | 2020-01-08 | 28.950 | 67,817,692 | +705,895 | 10.25% | 1,963,355,349 |
| 2020-01-09 | 2020-01-07 | 29.350 | 67,111,797 | -3,286,228 | 10.14% | 1,969,744,660 |
| 2020-01-08 | 2020-01-06 | 29.579 | 70,398,025 | +344,849 | 10.64% | 2,082,275,456 |
| 2020-01-07 | 2020-01-03 | 28.893 | 70,053,176 | -885,589 | 10.59% | 2,024,073,559 |
| 2020-01-06 | 2020-01-02 | 27.866 | 70,938,765 | +1,009,995 | 10.72% | 1,976,748,375 |
| 2020-01-03 | 2019-12-31 | 27.237 | 69,928,770 | -227,573 | 10.57% | 1,904,680,842 |
| 2020-01-02 | 2019-12-27 | 26.552 | 70,156,343 | -307,989 | 10.60% | 1,862,806,912 |
| 2019-12-30 | 2019-12-24 | 26.210 | 70,464,332 | +125,477 | 10.65% | 1,846,842,967 |
| 2019-12-27 | 2019-12-20 | 25.981 | 70,338,855 | -27,407 | 10.63% | 1,827,488,431 |
| 2019-12-23 | 2019-12-19 | 26.495 | 70,366,262 | +250,033 | 10.64% | 1,864,362,705 |
| 2019-12-20 | 2019-12-18 | 27.066 | 70,116,229 | +953,401 | 10.60% | 1,897,775,508 |
| 2019-12-19 | 2019-12-17 | 26.438 | 69,162,828 | +667,538 | 10.45% | 1,828,528,269 |
| 2019-12-18 | 2019-12-16 | 26.666 | 68,495,290 | -548,847 | 10.35% | 1,826,524,637 |
| 2019-12-17 | 2019-12-13 | 26.153 | 69,044,137 | -1,550,220 | 10.44% | 1,805,677,676 |
| 2019-12-16 | 2019-12-12 | 25.696 | 70,594,357 | -10,882 | 10.67% | 1,813,971,443 |
| 2019-12-13 | 2019-12-11 | 25.353 | 70,605,239 | +753,965 | 10.67% | 1,790,061,049 |
| 2019-12-12 | 2019-12-10 | 25.353 | 69,851,274 | +403,174 | 10.56% | 1,770,945,706 |
| 2019-12-11 | 2019-12-09 | 24.725 | 69,448,100 | -14,361 | 10.50% | 1,717,102,459 |
| 2019-12-10 | 2019-12-06 | 24.953 | 69,462,461 | -1,462,680 | 10.50% | 1,733,323,192 |
| 2019-12-09 | 2019-12-05 | 24.725 | 70,925,141 | -420,654 | 10.72% | 1,753,622,259 |
| 2019-12-06 | 2019-12-04 | 23.868 | 71,345,795 | -982,495 | 10.78% | 1,702,913,579 |
| 2019-12-05 | 2019-12-03 | 23.754 | 72,328,290 | -192,289 | 10.93% | 1,718,104,096 |
| 2019-12-04 | 2019-12-02 | 23.754 | 72,520,579 | -1,124,852 | 10.96% | 1,722,671,777 |
| 2019-12-03 | 2019-11-29 | 23.811 | 73,645,431 | -226,263 | 11.13% | 1,753,597,058 |
| 2019-12-02 | 2019-11-28 | 23.983 | 73,871,694 | -31,362 | 11.17% | 1,771,639,252 |
| 2019-11-29 | 2019-11-27 | 23.926 | 73,903,056 | -146,239 | 11.17% | 1,768,171,416 |
| 2019-11-28 | 2019-11-26 | 23.811 | 74,049,295 | -1,019,281 | 11.19% | 1,763,213,605 |
| 2019-11-27 | 2019-11-25 | 23.926 | 75,068,576 | -1,461,850 | 11.35% | 1,796,057,126 |
| 2019-11-26 | 2019-11-22 | 24.325 | 76,530,426 | -1,433,551 | 11.57% | 1,861,622,739 |
| 2019-11-25 | 2019-11-21 | 24.782 | 77,963,977 | +438,341 | 11.79% | 1,932,109,159 |
| 2019-11-22 | 2019-11-20 | 25.010 | 77,525,636 | +24,016 | 11.72% | 1,938,953,497 |
| 2019-11-21 | 2019-11-19 | 25.353 | 77,501,620 | +2,926,015 | 11.72% | 1,964,905,624 |
| 2019-11-20 | 2019-11-18 | 24.896 | 74,575,605 | +447,140 | 11.27% | 1,856,655,035 |
| 2019-11-19 | 2019-11-15 | 24.725 | 74,128,465 | +528,989 | 11.21% | 1,832,824,361 |
| 2019-11-18 | 2019-11-14 | 25.239 | 73,599,476 | -201,571 | 11.13% | 1,857,568,923 |
| 2019-11-15 | 2019-11-13 | 25.239 | 73,801,047 | -273,373 | 11.16% | 1,862,656,351 |
| 2019-11-14 | 2019-11-12 | 25.581 | 74,074,420 | +698,039 | 11.20% | 1,894,934,570 |
| 2019-11-13 | 2019-11-11 | 25.296 | 73,376,381 | +166,446 | 11.09% | 1,856,128,159 |
| 2019-11-12 | 2019-11-08 | 26.552 | 73,209,935 | +70,400 | 11.07% | 1,943,886,570 |
| 2019-11-11 | 2019-11-07 | 26.724 | 73,139,535 | +30,858 | 11.06% | 1,954,546,437 |
| 2019-11-08 | 2019-11-06 | 26.153 | 73,108,677 | -98,313 | 11.05% | 1,911,975,610 |
| 2019-11-07 | 2019-11-05 | 27.237 | 73,206,990 | +4,203 | 11.07% | 1,993,971,170 |
| 2019-11-06 | 2019-11-04 | 27.009 | 73,202,787 | +18,169 | 11.07% | 1,977,136,719 |
| 2019-11-05 | 2019-11-01 | 25.924 | 73,184,618 | +396,372 | 11.06% | 1,897,245,836 |
| 2019-11-04 | 2019-10-31 | 25.125 | 72,788,246 | -147,282 | 11.00% | 1,828,781,736 |
| 2019-11-01 | 2019-10-30 | 24.725 | 72,935,528 | +130,671 | 11.03% | 1,803,329,025 |
| 2019-10-31 | 2019-10-29 | 25.467 | 72,804,857 | -235,992 | 11.01% | 1,854,142,706 |
| 2019-10-30 | 2019-10-28 | 24.611 | 73,040,849 | +584,221 | 11.04% | 1,797,591,591 |
| 2019-10-29 | 2019-10-25 | 24.382 | 72,456,628 | -43,606 | 10.95% | 1,766,663,917 |
| 2019-10-28 | 2019-10-24 | 23.983 | 72,500,234 | +430,804 | 10.96% | 1,738,748,001 |
| 2019-10-25 | 2019-10-23 | 23.811 | 72,069,430 | +305,365 | 10.89% | 1,716,070,348 |
| 2019-10-24 | 2019-10-22 | 23.868 | 71,764,065 | -102,624 | 10.85% | 1,712,897,036 |
| 2019-10-23 | 2019-10-21 | 23.868 | 71,866,689 | -39,229 | 10.86% | 1,715,346,512 |
| 2019-10-22 | 2019-10-18 | 23.754 | 71,905,918 | -176,781 | 10.87% | 1,708,070,967 |
| 2019-10-21 | 2019-10-17 | 23.640 | 72,082,699 | -370,716 | 10.90% | 1,704,038,198 |
| 2019-10-18 | 2019-10-16 | 23.697 | 72,453,415 | +205,528 | 10.95% | 1,716,939,144 |
| 2019-10-17 | 2019-10-15 | 24.154 | 72,247,887 | -259,385 | 10.92% | 1,745,072,451 |
| 2019-10-16 | 2019-10-14 | 24.382 | 72,507,272 | +871,506 | 10.96% | 1,767,898,738 |
| 2019-10-15 | 2019-10-11 | 25.068 | 71,635,766 | -822,606 | 10.83% | 1,795,735,526 |
| 2019-10-14 | 2019-10-10 | 24.839 | 72,458,372 | +604,712 | 10.95% | 1,799,806,327 |
| 2019-10-11 | 2019-10-09 | 23.640 | 71,853,660 | -173,718 | 10.86% | 1,698,623,706 |
| 2019-10-10 | 2019-10-08 | 23.926 | 72,027,378 | +158,155 | 10.89% | 1,723,294,784 |
| 2019-10-09 | 2019-10-04 | 24.268 | 71,869,223 | +366,305 | 10.86% | 1,744,133,906 |
| 2019-10-08 | 2019-10-03 | 24.154 | 71,502,918 | +412,248 | 10.81% | 1,727,078,501 |
| 2019-10-04 | 2019-10-02 | 23.697 | 71,090,670 | +297,767 | 10.75% | 1,684,645,977 |
| 2019-10-03 | 2019-09-30 | 23.754 | 70,792,903 | -1,303,361 | 10.70% | 1,681,632,134 |
| 2019-10-02 | 2019-09-27 | 23.868 | 72,096,264 | +1,964,471 | 10.90% | 1,720,826,111 |
| 2019-09-30 | 2019-09-26 | 23.983 | 70,131,793 | -593,679 | 10.60% | 1,681,946,501 |
| 2019-09-27 | 2019-09-25 | 24.325 | 70,725,472 | -116,634 | 10.69% | 1,720,415,706 |
| 2019-09-26 | 2019-09-24 | 24.725 | 70,842,106 | +73,199 | 10.71% | 1,751,569,220 |
| 2019-09-25 | 2019-09-23 | 24.268 | 70,768,907 | +386,505 | 10.70% | 1,717,431,259 |
| 2019-09-24 | 2019-09-20 | 25.125 | 70,382,402 | +481,865 | 10.64% | 1,768,335,664 |
| 2019-09-23 | 2019-09-19 | 25.296 | 69,900,537 | -183,533 | 10.57% | 1,768,203,246 |
| 2019-09-20 | 2019-09-18 | 24.839 | 70,084,070 | -853,176 | 10.59% | 1,740,830,619 |
| 2019-09-19 | 2019-09-17 | 24.839 | 70,937,246 | -162,011 | 10.72% | 1,762,022,809 |
| 2019-09-18 | 2019-09-16 | 25.696 | 71,099,257 | +1,414,961 | 10.75% | 1,826,945,202 |
| 2019-09-17 | 2019-09-13 | 25.981 | 69,684,296 | +242,200 | 10.53% | 1,810,482,197 |
| 2019-09-16 | 2019-09-12 | 26.381 | 69,442,096 | +1,931,316 | 10.50% | 1,831,946,311 |
| 2019-09-13 | 2019-09-11 | 25.810 | 67,510,780 | +663,380 | 10.21% | 1,742,446,714 |
| 2019-09-12 | 2019-09-10 | 26.381 | 66,847,400 | -2,984,630 | 10.10% | 1,763,495,846 |
| 2019-09-11 | 2019-09-09 | 26.838 | 69,832,030 | -2,723,085 | 10.56% | 1,874,133,269 |
| 2019-09-10 | 2019-09-06 | 24.268 | 72,555,115 | -481,336 | 10.97% | 1,760,779,243 |
| 2019-09-09 | 2019-09-05 | 22.361 | 73,036,451 | -174,075 | 11.04% | 1,633,165,849 |
| 2019-09-06 | 2019-09-04 | 21.699 | 73,210,526 | -322,662 | 11.07% | 1,588,565,290 |
| 2019-09-05 | 2019-09-03 | 22.133 | 73,533,188 | +141,773 | 11.12% | 1,627,477,932 |
| 2019-09-04 | 2019-09-02 | 22.361 | 73,391,415 | +129,287 | 11.09% | 1,641,103,189 |
| 2019-09-03 | 2019-08-30 | 22.270 | 73,262,128 | +144,807 | 11.07% | 1,631,518,796 |
| 2019-09-02 | 2019-08-29 | 22.338 | 73,117,321 | +312,957 | 11.05% | 1,633,304,136 |
| 2019-08-30 | 2019-08-28 | 22.726 | 72,804,364 | -1,452,800 | 11.01% | 1,654,582,511 |
| 2019-08-29 | 2019-08-27 | 22.498 | 74,257,164 | +1,886,749 | 11.22% | 1,670,638,655 |
| 2019-08-28 | 2019-08-26 | 22.521 | 72,370,415 | -145,994 | 10.94% | 1,629,843,536 |
| 2019-08-27 | 2019-08-23 | 23.526 | 72,516,409 | -14,448 | 10.96% | 1,706,009,522 |
| 2019-08-26 | 2019-08-22 | 23.469 | 72,530,857 | +818,367 | 10.96% | 1,702,207,799 |
| 2019-08-23 | 2019-08-21 | 23.640 | 71,712,490 | +224,396 | 10.84% | 1,695,286,441 |
| 2019-08-22 | 2019-08-20 | 22.315 | 71,488,094 | -579,013 | 10.81% | 1,595,277,421 |
| 2019-08-21 | 2019-08-19 | 22.589 | 72,067,107 | -386,735 | 10.89% | 1,627,950,954 |
| 2019-08-20 | 2019-08-16 | 21.333 | 72,453,842 | -861,413 | 10.95% | 1,545,668,059 |
| 2019-08-19 | 2019-08-15 | 21.173 | 73,315,255 | -1,418,525 | 11.08% | 1,552,322,742 |
| 2019-08-16 | 2019-08-14 | 22.315 | 74,733,780 | +170,573 | 11.30% | 1,667,705,839 |
| 2019-08-15 | 2019-08-13 | 22.201 | 74,563,207 | +581,903 | 11.27% | 1,655,384,103 |
| 2019-08-14 | 2019-08-12 | 22.681 | 73,981,304 | -1,081,889 | 11.18% | 1,677,950,585 |
| 2019-08-13 | 2019-08-09 | 22.955 | 75,063,193 | +2,080,766 | 11.35% | 1,723,062,507 |
| 2019-08-12 | 2019-08-08 | 24.896 | 72,982,427 | +92,056 | 11.03% | 1,816,990,832 |
| 2019-08-09 | 2019-08-07 | 24.268 | 72,890,371 | -684,350 | 11.02% | 1,768,915,290 |
| 2019-08-08 | 2019-08-06 | 24.782 | 73,574,721 | +642,700 | 11.12% | 1,823,334,286 |
| 2019-08-07 | 2019-08-05 | 24.611 | 72,932,021 | -126,834 | 11.02% | 1,794,913,250 |
| 2019-08-06 | 2019-08-02 | 25.581 | 73,058,855 | +28,265 | 11.04% | 1,868,954,896 |
| 2019-08-05 | 2019-08-01 | 27.009 | 73,030,590 | +139,576 | 11.04% | 1,972,485,844 |
| 2019-08-02 | 2019-07-31 | 27.066 | 72,891,014 | +140,276 | 11.02% | 1,972,878,221 |
| 2019-08-01 | 2019-07-30 | 28.094 | 72,750,738 | +410,672 | 11.00% | 2,043,856,738 |
| 2019-07-31 | 2019-07-29 | 28.094 | 72,340,066 | +611,463 | 10.94% | 2,032,319,333 |
| 2019-07-30 | 2019-07-26 | 27.980 | 71,728,603 | +215,370 | 10.84% | 2,006,949,283 |
| 2019-07-29 | 2019-07-25 | 28.265 | 71,513,233 | +1,520,311 | 10.81% | 2,021,340,866 |
| 2019-07-26 | 2019-07-24 | 26.838 | 69,992,922 | +1,213,460 | 10.58% | 1,878,451,245 |
| 2019-07-25 | 2019-07-23 | 26.210 | 68,779,462 | -84,746 | 10.40% | 1,802,683,174 |
| 2019-07-24 | 2019-07-22 | 25.524 | 68,864,208 | +1,385,981 | 10.41% | 1,757,717,292 |
| 2019-07-23 | 2019-07-19 | 25.810 | 67,478,227 | -361,811 | 10.20% | 1,741,606,524 |
| 2019-07-22 | 2019-07-18 | 25.467 | 67,840,038 | -458,362 | 10.25% | 1,727,702,200 |
| 2019-07-19 | 2019-07-17 | 26.153 | 68,298,400 | -152,185 | 10.32% | 1,786,174,779 |
| 2019-07-18 | 2019-07-16 | 26.552 | 68,450,585 | -609,616 | 10.35% | 1,817,515,244 |
| 2019-07-17 | 2019-07-15 | 26.438 | 69,060,201 | -3,035 | 10.44% | 1,825,815,015 |
| 2019-07-16 | 2019-07-12 | 26.324 | 69,063,236 | -64,911 | 10.44% | 1,818,008,017 |
| 2019-07-15 | 2019-07-11 | 26.210 | 69,128,147 | -408,395 | 10.45% | 1,811,822,073 |
| 2019-07-12 | 2019-07-10 | 25.981 | 69,536,542 | -101,521 | 10.51% | 1,806,643,370 |
| 2019-07-11 | 2019-07-09 | 25.524 | 69,638,063 | -51,685 | 10.53% | 1,777,469,474 |
| 2019-07-10 | 2019-07-08 | 25.981 | 69,689,748 | +1,243,574 | 10.53% | 1,810,623,847 |
| 2019-07-09 | 2019-07-05 | 26.095 | 68,446,174 | -1,173,474 | 10.35% | 1,786,131,058 |
| 2019-07-08 | 2019-07-04 | 26.438 | 69,619,648 | +62,520 | 10.52% | 1,840,605,686 |
| 2019-07-05 | 2019-07-03 | 25.981 | 69,557,128 | -69,875 | 10.51% | 1,807,178,219 |
| 2019-07-04 | 2019-07-02 | 26.609 | 69,627,003 | -555,852 | 10.52% | 1,852,727,568 |
| 2019-07-03 | 2019-06-28 | 25.753 | 70,182,855 | -307,846 | 10.61% | 1,807,405,161 |
| 2019-07-02 | 2019-06-27 | 26.381 | 70,490,701 | -179,680 | 10.66% | 1,859,609,474 |
| 2019-06-28 | 2019-06-26 | 24.839 | 70,670,381 | -288,350 | 10.68% | 1,755,394,102 |
| 2019-06-27 | 2019-06-25 | 24.554 | 70,958,731 | -1,615,808 | 10.73% | 1,742,297,209 |
| 2019-06-26 | 2019-06-24 | 25.182 | 72,574,539 | -64,825 | 10.97% | 1,827,556,534 |
| 2019-06-25 | 2019-06-21 | 25.125 | 72,639,364 | +155,687 | 10.98% | 1,825,041,123 |
| 2019-06-24 | 2019-06-20 | 25.639 | 72,483,677 | -62,599 | 10.96% | 1,858,379,913 |
| 2019-06-21 | 2019-06-19 | 24.839 | 72,546,276 | -754,154 | 10.97% | 1,801,989,790 |
| 2019-06-20 | 2019-06-18 | 23.126 | 73,300,430 | -190,013 | 11.08% | 1,695,155,295 |
| 2019-06-19 | 2019-06-17 | 23.012 | 73,490,443 | +452,779 | 11.11% | 1,691,156,724 |
| 2019-06-18 | 2019-06-14 | 23.583 | 73,037,664 | -4,234,254 | 11.04% | 1,722,443,049 |
| 2019-06-17 | 2019-06-13 | 24.554 | 77,271,918 | +163,393 | 11.68% | 1,897,309,114 |
| 2019-06-14 | 2019-06-12 | 24.382 | 77,108,525 | -2,464,330 | 11.66% | 1,880,088,166 |
| 2019-06-13 | 2019-06-11 | 24.953 | 79,572,855 | +128,413 | 12.03% | 1,985,611,697 |
| 2019-06-12 | 2019-06-10 | 24.554 | 79,444,442 | -112,581 | 12.01% | 1,950,652,550 |
| 2019-06-11 | 2019-06-06 | 22.898 | 79,557,023 | -296,139 | 12.03% | 1,821,674,761 |
| 2019-06-10 | 2019-06-05 | 24.097 | 79,853,162 | -568,285 | 12.07% | 1,924,210,207 |
| 2019-06-06 | 2019-06-04 | 23.069 | 80,421,447 | -290,107 | 12.16% | 1,855,244,673 |
| 2019-06-05 | 2019-06-03 | 23.297 | 80,711,554 | +481,073 | 12.20% | 1,880,372,181 |
| 2019-06-04 | 2019-05-31 | 21.539 | 80,230,481 | +701,080 | 12.13% | 1,728,060,826 |
| 2019-06-03 | 2019-05-30 | 21.904 | 79,529,401 | -161,673 | 12.02% | 1,742,024,486 |
| 2019-05-31 | 2019-05-29 | 23.126 | 79,691,074 | +1,719,489 | 12.05% | 1,842,946,161 |
| 2019-05-30 | 2019-05-28 | 22.818 | 77,971,585 | -1,485,643 | 11.79% | 1,779,138,621 |
| 2019-05-29 | 2019-05-27 | 22.338 | 79,457,228 | +394,736 | 12.01% | 1,774,925,795 |
| 2019-05-28 | 2019-05-24 | 21.904 | 79,062,492 | +2,223,232 | 11.95% | 1,731,797,237 |
| 2019-05-27 | 2019-05-23 | 22.178 | 76,839,260 | -42,031 | 11.62% | 1,704,159,893 |
| 2019-05-24 | 2019-05-22 | 23.526 | 76,881,291 | +64,272 | 11.62% | 1,808,697,043 |
| 2019-05-23 | 2019-05-21 | 23.012 | 76,817,019 | +89,902 | 11.61% | 1,767,707,648 |
| 2019-05-22 | 2019-05-20 | 22.407 | 76,727,117 | +556,169 | 11.60% | 1,719,197,709 |
| 2019-05-21 | 2019-05-17 | 22.452 | 76,170,948 | -1,174,968 | 11.51% | 1,710,215,409 |
| 2019-05-20 | 2019-05-16 | 24.439 | 77,345,916 | +1,633,143 | 11.69% | 1,890,292,892 |
| 2019-05-17 | 2019-05-15 | 26.038 | 75,712,773 | +886,323 | 11.44% | 1,971,432,630 |
| 2019-05-16 | 2019-05-14 | 25.296 | 74,826,450 | +365,549 | 11.31% | 1,892,809,089 |
| 2019-05-15 | 2019-05-10 | 26.324 | 74,460,901 | +362,199 | 11.26% | 1,960,095,166 |
| 2019-05-14 | 2019-05-09 | 25.410 | 74,098,702 | +720,807 | 11.20% | 1,882,862,286 |
| 2019-05-10 | 2019-05-08 | 26.267 | 73,377,895 | +4,334,558 | 11.09% | 1,927,396,321 |
| 2019-05-09 | 2019-05-07 | 26.438 | 69,043,337 | -491,494 | 10.44% | 1,825,369,164 |
| 2019-05-08 | 2019-05-06 | 26.552 | 69,534,831 | -952,837 | 10.51% | 1,846,304,386 |
| 2019-05-07 | 2019-05-03 | 29.122 | 70,487,668 | -55,401 | 10.66% | 2,052,727,327 |
| 2019-05-06 | 2019-05-02 | 28.950 | 70,543,069 | -201,564 | 10.66% | 2,042,256,346 |
| 2019-05-03 | 2019-04-30 | 28.437 | 70,744,633 | +165,117 | 10.69% | 2,011,735,065 |
| 2019-05-02 | 2019-04-29 | 29.407 | 70,579,516 | +238,523 | 10.67% | 2,075,553,107 |
| 2019-04-30 | 2019-04-26 | 29.921 | 70,340,993 | -156,524 | 10.63% | 2,104,688,010 |
| 2019-04-29 | 2019-04-25 | 29.464 | 70,497,517 | +1,542,146 | 10.66% | 2,077,167,255 |
| 2019-04-26 | 2019-04-24 | 30.721 | 68,955,371 | +91,236 | 10.42% | 2,118,352,942 |
| 2019-04-25 | 2019-04-23 | 30.778 | 68,864,135 | +37,323 | 10.41% | 2,119,482,363 |
| 2019-04-24 | 2019-04-18 | 30.549 | 68,826,812 | +186,917 | 10.40% | 2,102,613,173 |
| 2019-04-23 | 2019-04-17 | 29.921 | 68,639,895 | +811,938 | 10.38% | 2,053,789,090 |
| 2019-04-18 | 2019-04-16 | 29.693 | 67,827,957 | -520,505 | 10.25% | 2,014,002,591 |
| 2019-04-17 | 2019-04-15 | 27.580 | 68,348,462 | -140,276 | 10.33% | 1,885,054,115 |
| 2019-04-16 | 2019-04-12 | 27.923 | 68,488,738 | +130,119 | 10.35% | 1,912,387,816 |
| 2019-04-15 | 2019-04-11 | 27.980 | 68,358,619 | +247,534 | 10.33% | 1,912,657,931 |
| 2019-04-12 | 2019-04-10 | 29.008 | 68,111,085 | -254,479 | 10.30% | 1,975,738,469 |
| 2019-04-11 | 2019-04-09 | 28.379 | 68,365,564 | -142,474 | 10.33% | 1,940,178,711 |
| 2019-04-10 | 2019-04-08 | 26.952 | 68,508,038 | +666,873 | 10.36% | 1,846,424,158 |
| 2019-04-09 | 2019-04-04 | 27.352 | 67,841,165 | +47,810 | 10.25% | 1,855,567,493 |
| 2019-04-08 | 2019-04-03 | 27.637 | 67,793,355 | +1,266,916 | 10.25% | 1,873,615,342 |
| 2019-04-04 | 2019-04-02 | 27.295 | 66,526,439 | +2,476,942 | 10.06% | 1,815,808,811 |
| 2019-04-03 | 2019-04-01 | 27.523 | 64,049,497 | +125,120 | 9.68% | 1,762,831,112 |
| 2019-04-02 | 2019-03-29 | 26.952 | 63,924,377 | +436,944 | 9.66% | 1,722,885,627 |
| 2019-04-01 | 2019-03-28 | 27.352 | 63,487,433 | -1,585,443 | 9.60% | 1,736,485,759 |
| 2019-03-29 | 2019-03-27 | 25.010 | 65,072,876 | -468,739 | 9.84% | 1,627,503,972 |
| 2019-03-28 | 2019-03-26 | 25.068 | 65,541,615 | +1,234,683 | 9.91% | 1,642,969,888 |
| 2019-03-27 | 2019-03-25 | 25.467 | 64,306,932 | +97,992 | 9.72% | 1,637,723,551 |
| 2019-03-26 | 2019-03-22 | 24.497 | 64,208,940 | -1,035,508 | 9.71% | 1,572,898,643 |
| 2019-03-25 | 2019-03-21 | 25.467 | 65,244,448 | +2,120,352 | 9.86% | 1,661,599,546 |
| 2019-03-22 | 2019-03-20 | 25.810 | 63,124,096 | +425,781 | 9.54% | 1,629,226,823 |
| 2019-03-21 | 2019-03-19 | 26.038 | 62,698,315 | -107,965 | 9.48% | 1,632,558,142 |
| 2019-03-20 | 2019-03-18 | 26.381 | 62,806,280 | +1,952,277 | 9.49% | 1,656,887,386 |
| 2019-03-19 | 2019-03-15 | 25.239 | 60,854,003 | -2,468,651 | 9.20% | 1,535,887,359 |
| 2019-03-18 | 2019-03-14 | 25.696 | 63,322,654 | -2,395,490 | 9.57% | 1,627,119,942 |
| 2019-03-15 | 2019-03-13 | 26.438 | 65,718,144 | -1,012,669 | 9.93% | 1,737,457,643 |
| 2019-03-14 | 2019-03-12 | 28.551 | 66,730,813 | +1,489,434 | 10.09% | 1,905,216,638 |
| 2019-03-13 | 2019-03-11 | 27.923 | 65,241,379 | -1,250,054 | 9.86% | 1,821,712,911 |
| 2019-03-12 | 2019-03-08 | 27.409 | 66,491,433 | -1,507,052 | 10.05% | 1,822,446,867 |
| 2019-03-11 | 2019-03-07 | 27.180 | 67,998,485 | -530,410 | 10.28% | 1,848,221,996 |
| 2019-03-08 | 2019-03-06 | 29.693 | 68,528,895 | -1,027,196 | 10.36% | 2,034,815,409 |
| 2019-03-07 | 2019-03-05 | 28.836 | 69,556,091 | -1,244,228 | 10.51% | 2,005,739,329 |
| 2019-03-06 | 2019-03-04 | 28.437 | 70,800,319 | +381,484 | 10.70% | 2,013,318,584 |
| 2019-03-05 | 2019-03-01 | 27.866 | 70,418,835 | +671,505 | 10.64% | 1,962,260,235 |
| 2019-03-04 | 2019-02-28 | 26.781 | 69,747,330 | +173 | 10.54% | 1,867,877,432 |
| 2019-03-01 | 2019-02-27 | 27.694 | 69,747,157 | +522,015 | 10.54% | 1,931,595,538 |
| 2019-02-28 | 2019-02-26 | 27.409 | 69,225,142 | -651,798 | 10.46% | 1,897,374,405 |
| 2019-02-27 | 2019-02-25 | 27.123 | 69,876,940 | +669,252 | 10.56% | 1,895,288,961 |
| 2019-02-26 | 2019-02-22 | 26.666 | 69,207,688 | -2,120,961 | 10.46% | 1,845,521,746 |
| 2019-02-25 | 2019-02-21 | 23.640 | 71,328,649 | +195,005 | 10.78% | 1,686,212,423 |
| 2019-02-22 | 2019-02-20 | 22.292 | 71,133,644 | +101,339 | 10.75% | 1,585,743,030 |
| 2019-02-21 | 2019-02-19 | 22.041 | 71,032,305 | -831,773 | 10.74% | 1,565,637,293 |
| 2019-02-20 | 2019-02-18 | 22.521 | 71,864,078 | +285,866 | 10.86% | 1,618,440,395 |
| 2019-02-19 | 2019-02-15 | 20.648 | 71,578,212 | +1,623,216 | 10.82% | 1,477,941,393 |
| 2019-02-18 | 2019-02-14 | 20.831 | 69,954,996 | +155,120 | 10.57% | 1,457,207,879 |
| 2019-02-15 | 2019-02-13 | 20.648 | 69,799,876 | +274,729 | 10.55% | 1,441,222,448 |
| 2019-02-14 | 2019-02-12 | 19.186 | 69,525,147 | +296,216 | 10.51% | 1,333,918,016 |
| 2019-02-13 | 2019-02-11 | 18.729 | 69,228,931 | +170,248 | 10.46% | 1,296,610,142 |
| 2019-02-12 | 2019-02-08 | 18.067 | 69,058,683 | -17,593 | 10.44% | 1,247,678,558 |
| 2019-02-11 | 2019-02-04 | 18.706 | 69,076,276 | +289,763 | 10.44% | 1,292,173,274 |
| 2019-02-08 | 2019-01-31 | 18.021 | 68,786,513 | -225,679 | 10.40% | 1,239,619,028 |
| 2019-02-01 | 2019-01-30 | 17.564 | 69,012,192 | -475,994 | 10.43% | 1,212,160,417 |
| 2019-01-31 | 2019-01-29 | 18.158 | 69,488,186 | -99,472 | 10.50% | 1,261,786,974 |
| 2019-01-30 | 2019-01-28 | 18.113 | 69,587,658 | +284,380 | 10.52% | 1,260,414,365 |
| 2019-01-29 | 2019-01-25 | 18.067 | 69,303,278 | -17,218 | 10.48% | 1,252,097,640 |
| 2019-01-28 | 2019-01-24 | 17.976 | 69,320,496 | +49,094 | 10.48% | 1,246,075,423 |
| 2019-01-25 | 2019-01-23 | 17.679 | 69,271,402 | -429,971 | 10.47% | 1,224,624,305 |
| 2019-01-24 | 2019-01-22 | 17.633 | 69,701,373 | +1,712,484 | 10.54% | 1,229,041,563 |
| 2019-01-23 | 2019-01-21 | 18.250 | 67,988,889 | +384,447 | 10.28% | 1,240,773,931 |
| 2019-01-22 | 2019-01-18 | 17.656 | 67,604,442 | +177,441 | 10.22% | 1,193,610,589 |
| 2019-01-21 | 2019-01-17 | 17.176 | 67,427,001 | -1,612,481 | 10.19% | 1,158,136,158 |
| 2019-01-18 | 2019-01-16 | 17.816 | 69,039,482 | -940,388 | 10.44% | 1,229,985,703 |
| 2019-01-17 | 2019-01-15 | 18.158 | 69,979,870 | +380,200 | 10.58% | 1,270,715,117 |
| 2019-01-16 | 2019-01-14 | 17.656 | 69,599,670 | +349,727 | 10.52% | 1,228,837,938 |
| 2019-01-15 | 2019-01-11 | 18.250 | 69,249,943 | +1,209,651 | 10.47% | 1,263,787,734 |
| 2019-01-14 | 2019-01-10 | 17.610 | 68,040,292 | +5,779 | 10.29% | 1,198,197,705 |
| 2019-01-11 | 2019-01-09 | 17.427 | 68,034,513 | -791,315 | 10.28% | 1,185,664,331 |
| 2019-01-10 | 2019-01-08 | 17.450 | 68,825,828 | +1,852,795 | 10.40% | 1,201,026,914 |
| 2019-01-09 | 2019-01-07 | 17.016 | 66,973,033 | +438,867 | 10.12% | 1,139,630,796 |
| 2019-01-08 | 2019-01-04 | 16.148 | 66,534,166 | +40,815 | 10.06% | 1,074,415,012 |
| 2019-01-07 | 2019-01-03 | 15.897 | 66,493,351 | +352,248 | 10.05% | 1,057,049,673 |
| 2019-01-04 | 2019-01-02 | 16.514 | 66,141,103 | -4,903 | 10.00% | 1,092,238,968 |
| 2019-01-03 | 2018-12-31 | 16.902 | 66,146,006 | +51,852 | 10.00% | 1,118,003,806 |
| 2019-01-02 | 2018-12-27 | 16.674 | 66,094,154 | +177,420 | 9.99% | 1,102,031,084 |
| 2018-12-28 | 2018-12-24 | 17.268 | 65,916,734 | +501,188 | 9.96% | 1,138,217,905 |
| 2018-12-27 | 2018-12-20 | 17.016 | 65,415,546 | -450,776 | 9.89% | 1,113,128,186 |
| 2018-12-21 | 2018-12-19 | 16.925 | 65,866,322 | +94,218 | 9.96% | 1,114,780,998 |
| 2018-12-20 | 2018-12-18 | 16.856 | 65,772,104 | +342,704 | 9.94% | 1,108,679,540 |
| 2018-12-19 | 2018-12-17 | 17.039 | 65,429,400 | +93,623 | 9.89% | 1,114,858,378 |
| 2018-12-18 | 2018-12-14 | 16.948 | 65,335,777 | +523,996 | 9.88% | 1,107,293,886 |
| 2018-12-17 | 2018-12-13 | 17.724 | 64,811,781 | +231,759 | 9.80% | 1,148,744,946 |
| 2018-12-14 | 2018-12-12 | 17.405 | 64,580,022 | +150,907 | 9.76% | 1,123,986,504 |
| 2018-12-13 | 2018-12-11 | 17.473 | 64,429,115 | +5,107,069 | 9.74% | 1,125,774,838 |
| 2018-12-12 | 2018-12-10 | 17.199 | 59,322,046 | +358,309 | 8.97% | 1,020,279,202 |
| 2018-12-11 | 2018-12-07 | 17.816 | 58,963,737 | +1,190,073 | 8.91% | 1,050,479,398 |
| 2018-12-10 | 2018-12-06 | 17.724 | 57,773,664 | -988,077 | 8.73% | 1,023,999,086 |
| 2018-12-07 | 2018-12-05 | 18.844 | 58,761,741 | +59,193 | 8.88% | 1,107,277,665 |
| 2018-12-06 | 2018-12-04 | 19.255 | 58,702,548 | +681,593 | 8.87% | 1,130,296,710 |
| 2018-12-05 | 2018-12-03 | 19.118 | 58,020,955 | +128,543 | 8.77% | 1,109,221,470 |
| 2018-12-04 | 2018-11-30 | 17.564 | 57,892,412 | -9,339 | 8.75% | 1,016,847,723 |
| 2018-12-03 | 2018-11-29 | 17.542 | 57,901,751 | -364,579 | 8.75% | 1,015,689,245 |
| 2018-11-30 | 2018-11-28 | 18.432 | 58,266,330 | +123,561 | 8.81% | 1,073,987,274 |
| 2018-11-29 | 2018-11-27 | 18.295 | 58,142,769 | +294,615 | 8.79% | 1,063,741,648 |
| 2018-11-28 | 2018-11-26 | 17.998 | 57,848,154 | +23,818 | 8.74% | 1,041,174,825 |
| 2018-11-27 | 2018-11-23 | 17.542 | 57,824,336 | +97,195 | 8.74% | 1,014,331,262 |
| 2018-11-26 | 2018-11-22 | 17.907 | 57,727,141 | +309,097 | 8.73% | 1,033,722,688 |
| 2018-11-23 | 2018-11-21 | 17.953 | 57,418,044 | -26,445 | 8.68% | 1,030,810,601 |
| 2018-11-22 | 2018-11-20 | 17.747 | 57,444,489 | -17,512 | 8.68% | 1,019,476,750 |
| 2018-11-21 | 2018-11-19 | 18.798 | 57,462,001 | +824,662 | 8.69% | 1,080,161,060 |
| 2018-11-20 | 2018-11-16 | 18.615 | 56,637,339 | -1,914,146 | 8.56% | 1,054,310,146 |
| 2018-11-19 | 2018-11-15 | 17.496 | 58,551,485 | -393,159 | 8.85% | 1,024,411,913 |
| 2018-11-16 | 2018-11-14 | 17.473 | 58,944,644 | -164,698 | 8.91% | 1,029,944,258 |
| 2018-11-15 | 2018-11-13 | 18.135 | 59,109,342 | +289,397 | 8.94% | 1,071,974,770 |
| 2018-11-14 | 2018-11-12 | 17.793 | 58,819,945 | +165,845 | 8.89% | 1,046,574,161 |
| 2018-11-13 | 2018-11-09 | 17.359 | 58,654,100 | -3,652,694 | 8.87% | 1,018,169,080 |
| 2018-11-12 | 2018-11-08 | 17.176 | 62,306,794 | -218,908 | 9.42% | 1,070,190,724 |
| 2018-11-09 | 2018-11-07 | 16.834 | 62,525,702 | -584,164 | 9.45% | 1,052,528,831 |
| 2018-11-08 | 2018-11-06 | 16.148 | 63,109,866 | +376,048 | 9.54% | 1,019,118,319 |
| 2018-11-07 | 2018-11-05 | 15.280 | 62,733,818 | +270,484 | 9.48% | 958,596,356 |
| 2018-11-06 | 2018-11-02 | 15.966 | 62,463,334 | -751,304 | 9.44% | 997,264,302 |
| 2018-11-05 | 2018-11-01 | 14.230 | 63,214,638 | +483,863 | 9.56% | 899,525,829 |
| 2018-11-02 | 2018-10-31 | 13.659 | 62,730,775 | -594,205 | 9.48% | 856,820,351 |
| 2018-11-01 | 2018-10-30 | 12.814 | 63,324,980 | +20,609 | 9.57% | 811,420,282 |
| 2018-10-31 | 2018-10-29 | 13.453 | 63,304,371 | -890,909 | 9.57% | 851,641,722 |
| 2018-10-30 | 2018-10-26 | 13.613 | 64,195,280 | -1,057,008 | 9.70% | 873,891,054 |
| 2018-10-29 | 2018-10-25 | 13.887 | 65,252,288 | +21,651 | 9.86% | 906,164,950 |
| 2018-10-26 | 2018-10-24 | 14.253 | 65,230,637 | +221,447 | 9.86% | 929,702,815 |
| 2018-10-25 | 2018-10-23 | 14.253 | 65,009,190 | -402,091 | 9.83% | 926,546,630 |
| 2018-10-24 | 2018-10-22 | 14.869 | 65,411,281 | +76,355 | 9.89% | 972,616,380 |
| 2018-10-23 | 2018-10-19 | 13.727 | 65,334,926 | -574,701 | 9.88% | 896,866,520 |
| 2018-10-22 | 2018-10-18 | 13.019 | 65,909,627 | +42,906 | 9.96% | 858,087,639 |
| 2018-10-19 | 2018-10-16 | 12.996 | 65,866,721 | -1,643,037 | 9.96% | 856,024,602 |
| 2018-10-18 | 2018-10-15 | 13.499 | 67,509,758 | +7,530 | 10.20% | 911,301,255 |
| 2018-10-16 | 2018-10-12 | 13.270 | 67,502,228 | -156,283 | 10.20% | 895,781,680 |
| 2018-10-15 | 2018-10-11 | 12.471 | 67,658,511 | -89,920 | 10.23% | 843,767,931 |
| 2018-10-12 | 2018-10-10 | 13.362 | 67,748,431 | -356,383 | 10.24% | 905,238,558 |
| 2018-10-11 | 2018-10-09 | 13.590 | 68,104,814 | -934,586 | 10.29% | 925,556,027 |
| 2018-10-10 | 2018-10-08 | 13.704 | 69,039,400 | -445,279 | 10.44% | 946,141,725 |
| 2018-10-09 | 2018-10-05 | 14.435 | 69,484,679 | +233,605 | 10.50% | 1,003,030,341 |
| 2018-10-08 | 2018-10-04 | 16.217 | 69,251,074 | -2,378,380 | 10.47% | 1,123,033,725 |
| 2018-10-05 | 2018-10-03 | 16.080 | 71,629,454 | +160,032 | 10.83% | 1,151,787,169 |
| 2018-10-04 | 2018-10-02 | 16.194 | 71,469,422 | -87,449 | 10.80% | 1,157,375,918 |
| 2018-10-03 | 2018-09-28 | 16.377 | 71,556,871 | +721,639 | 10.82% | 1,171,867,295 |
| 2018-10-02 | 2018-09-27 | 16.331 | 70,835,232 | +417,342 | 10.71% | 1,156,813,369 |
| 2018-09-28 | 2018-09-26 | 16.605 | 70,417,890 | +283,344 | 10.64% | 1,169,298,399 |
| 2018-09-27 | 2018-09-24 | 16.125 | 70,134,546 | +352,243 | 10.60% | 1,130,953,184 |
| 2018-09-26 | 2018-09-21 | 16.263 | 69,782,303 | -1,096,696 | 10.55% | 1,134,836,324 |
| 2018-09-24 | 2018-09-20 | 15.897 | 70,878,999 | +104,720 | 10.71% | 1,126,768,641 |
| 2018-09-21 | 2018-09-19 | 15.920 | 70,774,279 | -47,284 | 10.70% | 1,126,720,428 |
| 2018-09-20 | 2018-09-18 | 15.897 | 70,821,563 | +314,177 | 10.71% | 1,125,855,576 |
| 2018-09-19 | 2018-09-17 | 15.851 | 70,507,386 | +91,492 | 10.66% | 1,117,640,217 |
| 2018-09-18 | 2018-09-14 | 15.966 | 70,415,894 | +84,586 | 10.64% | 1,124,231,655 |
| 2018-09-17 | 2018-09-13 | 16.080 | 70,331,308 | +36,251 | 10.63% | 1,130,913,244 |
| 2018-09-14 | 2018-09-12 | 15.189 | 70,295,057 | +152,080 | 10.63% | 1,067,712,603 |
| 2018-09-13 | 2018-09-11 | 15.486 | 70,142,977 | -461,984 | 10.60% | 1,086,230,078 |
| 2018-09-12 | 2018-09-10 | 15.120 | 70,604,961 | -490,932 | 10.67% | 1,067,581,756 |
| 2018-09-11 | 2018-09-07 | 15.874 | 71,095,893 | +2,500,193 | 10.75% | 1,128,592,746 |
| 2018-09-10 | 2018-09-06 | 15.874 | 68,595,700 | +200,931 | 10.37% | 1,088,904,101 |
| 2018-09-07 | 2018-09-05 | 16.194 | 68,394,769 | +804,435 | 10.34% | 1,107,584,983 |
| 2018-09-06 | 2018-09-04 | 16.811 | 67,590,334 | +1,294,536 | 10.22% | 1,136,240,704 |
| 2018-09-05 | 2018-09-03 | 16.537 | 66,295,798 | -918,474 | 10.02% | 1,096,307,803 |
| 2018-09-04 | 2018-08-31 | 17.405 | 67,214,272 | +614,254 | 10.16% | 1,169,834,451 |
| 2018-09-03 | 2018-08-30 | 17.245 | 66,600,018 | -1,115,030 | 10.07% | 1,148,495,333 |
| 2018-08-31 | 2018-08-29 | 17.427 | 67,715,048 | +497,905 | 10.24% | 1,180,096,888 |
| 2018-08-30 | 2018-08-28 | 16.674 | 67,217,143 | +104,423 | 10.16% | 1,120,755,415 |
| 2018-08-29 | 2018-08-27 | 16.925 | 67,112,720 | -426,880 | 10.14% | 1,135,876,161 |
| 2018-08-28 | 2018-08-24 | 15.806 | 67,539,600 | -1,132,103 | 10.21% | 1,067,511,384 |
| 2018-08-27 | 2018-08-23 | 16.240 | 68,671,703 | +1,672,052 | 10.38% | 1,115,206,661 |
| 2018-08-24 | 2018-08-22 | 15.006 | 66,999,651 | +18,991 | 10.13% | 1,005,416,126 |
| 2018-08-23 | 2018-08-21 | 15.098 | 66,980,660 | +989,605 | 10.12% | 1,011,250,661 |
| 2018-08-22 | 2018-08-20 | 15.029 | 65,991,055 | -2,096,642 | 9.98% | 991,788,119 |
| 2018-08-21 | 2018-08-17 | 14.938 | 68,087,697 | -21,478 | 10.29% | 1,017,078,162 |
| 2018-08-20 | 2018-08-16 | 14.869 | 68,109,175 | -745,514 | 10.30% | 1,012,732,028 |
| 2018-08-17 | 2018-08-15 | 14.687 | 68,854,689 | -545,829 | 10.41% | 1,011,235,786 |
| 2018-08-16 | 2018-08-14 | 15.577 | 69,400,518 | -215,003 | 10.49% | 1,081,073,006 |
| 2018-08-15 | 2018-08-13 | 14.869 | 69,615,521 | -127,850 | 10.52% | 1,035,130,256 |
| 2018-08-14 | 2018-08-10 | 14.824 | 69,743,371 | +251,038 | 10.54% | 1,033,845,325 |
| 2018-08-13 | 2018-08-09 | 14.846 | 69,492,333 | -1,502,847 | 10.50% | 1,031,711,295 |
| 2018-08-10 | 2018-08-08 | 13.590 | 70,995,180 | -827,418 | 10.73% | 964,836,594 |
| 2018-08-09 | 2018-08-07 | 13.819 | 71,822,598 | -1,985,311 | 10.86% | 992,486,074 |
| 2018-08-08 | 2018-08-06 | 13.704 | 73,807,909 | +464,267 | 11.16% | 1,011,491,153 |
| 2018-08-07 | 2018-08-03 | 14.047 | 73,343,642 | +1,083,599 | 11.09% | 1,030,256,881 |
| 2018-08-06 | 2018-08-02 | 14.595 | 72,260,043 | +5,773,129 | 10.92% | 1,054,646,730 |
| 2018-08-03 | 2018-08-01 | 15.326 | 66,486,914 | -1,803,278 | 10.05% | 1,018,982,281 |
| 2018-08-02 | 2018-07-31 | 15.326 | 68,290,192 | -351,705 | 10.32% | 1,046,619,424 |
| 2018-08-01 | 2018-07-30 | 15.829 | 68,641,897 | -457,286 | 10.38% | 1,086,501,795 |
| 2018-07-31 | 2018-07-27 | 15.692 | 69,099,183 | +888,292 | 10.45% | 1,084,270,360 |
| 2018-07-30 | 2018-07-26 | 15.554 | 68,210,891 | -2,878,586 | 10.31% | 1,060,983,844 |
| 2018-07-27 | 2018-07-25 | 16.217 | 71,089,477 | +1,127,571 | 10.75% | 1,152,846,816 |
| 2018-07-26 | 2018-07-24 | 16.696 | 69,961,906 | +421,114 | 10.58% | 1,168,118,618 |
| 2018-07-25 | 2018-07-23 | 17.016 | 69,540,792 | +487,144 | 10.51% | 1,183,324,460 |
| 2018-07-24 | 2018-07-20 | 16.719 | 69,053,648 | -2,458,808 | 10.44% | 1,154,531,121 |
| 2018-07-23 | 2018-07-19 | 17.359 | 71,512,456 | -5,160,671 | 10.81% | 1,241,375,650 |
| 2018-07-20 | 2018-07-18 | 17.656 | 76,673,127 | +1,418,791 | 11.59% | 1,353,725,488 |
| 2018-07-19 | 2018-07-17 | 18.821 | 75,254,336 | +286,074 | 11.38% | 1,416,337,247 |
| 2018-07-18 | 2018-07-16 | 18.272 | 74,968,262 | +1,215,434 | 11.33% | 1,369,857,419 |
| 2018-07-17 | 2018-07-13 | 15.692 | 73,752,828 | -4,630,236 | 11.15% | 1,157,293,066 |
| 2018-07-16 | 2018-07-12 | 15.920 | 78,383,064 | -2,879,503 | 11.85% | 1,247,851,630 |
| 2018-07-13 | 2018-07-11 | 12.722 | 81,262,567 | -1,554,128 | 12.28% | 1,033,840,803 |
| 2018-07-12 | 2018-07-10 | 13.476 | 82,816,695 | +1,420,400 | 12.52% | 1,116,035,073 |
| 2018-07-11 | 2018-07-09 | 14.253 | 81,396,295 | +457,780 | 12.30% | 1,160,104,638 |
| 2018-07-10 | 2018-07-06 | 14.504 | 80,938,515 | +89,726 | 12.23% | 1,173,915,654 |
| 2018-07-09 | 2018-07-05 | 13.956 | 80,848,789 | -167,777 | 12.22% | 1,128,295,006 |
| 2018-07-06 | 2018-07-04 | 14.138 | 81,016,566 | -458,698 | 12.25% | 1,145,440,188 |
| 2018-07-05 | 2018-07-03 | 14.641 | 81,475,264 | +1,682,034 | 12.32% | 1,192,866,226 |
| 2018-07-04 | 2018-06-29 | 13.613 | 79,793,230 | -27,003 | 12.06% | 1,086,226,120 |
| 2018-07-03 | 2018-06-28 | 13.499 | 79,820,233 | -466,107 | 12.07% | 1,077,477,993 |
| 2018-06-29 | 2018-06-27 | 13.453 | 80,286,340 | -233,250 | 12.14% | 1,080,102,302 |
| 2018-06-28 | 2018-06-26 | 13.933 | 80,519,590 | +4,574,959 | 12.17% | 1,121,861,712 |
| 2018-06-27 | 2018-06-25 | 13.339 | 75,944,631 | +2,655,465 | 11.48% | 1,013,019,627 |
| 2018-06-26 | 2018-06-22 | 13.544 | 73,289,166 | +3,663,560 | 11.08% | 992,664,314 |
| 2018-06-25 | 2018-06-21 | 13.362 | 69,625,606 | +1,580,874 | 10.52% | 930,320,928 |
| 2018-06-22 | 2018-06-20 | 13.499 | 68,044,732 | +442,032 | 10.29% | 918,522,767 |
| 2018-06-21 | 2018-06-19 | 11.249 | 67,602,700 | -2,474,407 | 10.22% | 760,463,218 |
| 2018-06-20 | 2018-06-15 | 14.961 | 70,077,107 | +551,207 | 10.59% | 1,048,396,110 |
| 2018-06-19 | 2018-06-14 | 16.902 | 69,525,900 | -4,378,259 | 10.51% | 1,175,130,980 |
| 2018-06-15 | 2018-06-13 | 17.085 | 73,904,159 | -10,753,553 | 11.17% | 1,262,636,715 |
| 2018-06-14 | 2018-06-12 | 29.236 | 84,657,712 | +175,127 | 12.80% | 2,475,052,599 |
| 2018-06-12 | 2018-06-08 | 29.236 | 84,482,585 | -1,183,243 | 12.77% | 2,469,932,587 |
| 2018-06-11 | 2018-06-07 | 29.236 | 85,665,828 | +520,029 | 12.95% | 2,504,525,876 |
| 2018-06-08 | 2018-06-06 | 29.236 | 85,145,799 | +357,713 | 12.87% | 2,489,322,309 |
| 2018-06-07 | 2018-06-05 | 29.236 | 84,788,086 | +938,716 | 12.82% | 2,478,864,213 |
| 2018-06-06 | 2018-06-04 | 29.236 | 83,849,370 | -1,356,292 | 12.67% | 2,451,419,915 |
| 2018-06-05 | 2018-06-01 | 29.236 | 85,205,662 | -5,604 | 12.88% | 2,491,072,464 |
| 2018-06-04 | 2018-05-31 | 29.236 | 85,211,266 | +108,579 | 12.88% | 2,491,236,302 |
| 2018-05-31 | 2018-05-29 | 29.236 | 85,102,687 | +36,776 | 12.86% | 2,488,061,887 |
| 2018-05-30 | 2018-05-28 | 29.236 | 85,065,911 | +109,165 | 12.86% | 2,486,986,704 |
| 2018-05-29 | 2018-05-25 | 29.236 | 84,956,746 | +86,500 | 12.84% | 2,483,795,157 |
| 2018-05-28 | 2018-05-24 | 29.236 | 84,870,246 | -1,246,719 | 12.83% | 2,481,266,243 |
| 2018-05-25 | 2018-05-23 | 29.236 | 86,116,965 | +333,778 | 13.02% | 2,517,715,316 |
| 2018-05-23 | 2018-05-18 | 29.236 | 85,783,187 | +350,253 | 12.97% | 2,507,956,983 |
| 2018-05-21 | 2018-05-17 | 29.236 | 85,432,934 | +559,215 | 12.91% | 2,497,716,987 |
| 2018-05-18 | 2018-05-16 | 29.236 | 84,873,719 | +466,257 | 12.83% | 2,481,367,779 |
| 2018-05-17 | 2018-05-15 | 29.236 | 84,407,462 | +848,232 | 12.76% | 2,467,736,291 |
| 2018-05-15 | 2018-05-11 | 29.236 | 83,559,230 | -358,403 | 12.63% | 2,442,937,383 |
| 2018-05-14 | 2018-05-10 | 29.236 | 83,917,633 | +546,139 | 12.69% | 2,453,415,652 |
| 2018-05-11 | 2018-05-09 | 29.236 | 83,371,494 | -1,720,618 | 12.60% | 2,437,448,734 |
| 2018-05-10 | 2018-05-08 | 29.236 | 85,092,112 | +61,294 | 12.86% | 2,487,752,717 |
| 2018-05-09 | 2018-05-07 | 29.236 | 85,030,818 | +1,470,517 | 12.85% | 2,485,960,725 |
| 2018-05-08 | 2018-05-04 | 29.236 | 83,560,301 | +6,906,810 | 12.63% | 2,442,968,695 |
| 2018-05-07 | 2018-05-03 | 29.236 | 76,653,491 | +14,710 | 11.59% | 2,241,041,220 |
| 2018-05-04 | 2018-05-02 | 29.236 | 76,638,781 | -46,934 | 11.58% | 2,240,611,158 |
| 2018-05-03 | 2018-04-30 | 29.236 | 76,685,715 | +4,213,052 | 11.59% | 2,241,983,320 |
| 2018-05-02 | 2018-04-27 | 29.236 | 72,472,663 | -353,898 | 10.96% | 2,118,810,546 |
| 2018-04-30 | 2018-04-26 | 29.236 | 72,826,561 | -1,743,948 | 11.01% | 2,129,157,106 |
| 2018-04-26 | 2018-04-24 | 29.236 | 74,570,509 | +23,492 | 11.27% | 2,180,143,165 |
| 2018-04-25 | 2018-04-23 | 29.236 | 74,547,017 | -130,037 | 11.27% | 2,179,456,353 |
| 2018-04-24 | 2018-04-20 | 29.236 | 74,677,054 | -4,189,066 | 11.29% | 2,183,258,114 |
| 2018-04-23 | 2018-04-19 | 29.236 | 78,866,120 | -549,601 | 11.92% | 2,305,729,634 |
| 2018-04-20 | 2018-04-18 | 29.236 | 79,415,721 | -1,714,563 | 12.00% | 2,321,797,767 |
| 2018-04-19 | 2018-04-17 | 29.236 | 81,130,284 | -13,689,732 | 12.26% | 2,371,924,726 |
| 2018-04-18 | 2018-04-16 | 29.236 | 94,820,016 | -28,880 | 14.33% | 2,772,157,687 |
| 2018-04-17 | 2018-04-13 | 29.807 | 94,848,896 | +415,181 | 14.34% | 2,827,162,218 |
| 2018-04-16 | 2018-04-12 | 29.807 | 94,433,715 | +156,651 | 14.27% | 2,814,786,913 |
| 2018-04-13 | 2018-04-11 | 30.150 | 94,277,064 | +1,732,793 | 14.25% | 2,842,417,817 |
| 2018-04-12 | 2018-04-10 | 30.321 | 92,544,271 | +1,345,832 | 13.99% | 2,806,028,030 |
| 2018-04-11 | 2018-04-09 | 29.407 | 91,198,439 | -4,560,612 | 13.79% | 2,681,899,992 |
| 2018-04-10 | 2018-04-06 | 27.751 | 95,759,051 | +244,056 | 14.48% | 2,657,443,549 |
| 2018-04-09 | 2018-04-04 | 28.950 | 95,514,995 | +1,204,625 | 14.44% | 2,765,205,817 |
| 2018-04-06 | 2018-04-03 | 29.636 | 94,310,370 | +2,087,598 | 14.26% | 2,794,954,560 |
| 2018-04-04 | 2018-03-29 | 29.179 | 92,222,772 | +3,766,267 | 13.94% | 2,690,958,606 |
| 2018-04-03 | 2018-03-28 | 29.065 | 88,456,505 | -2,461,660 | 13.37% | 2,570,961,087 |
| 2018-03-29 | 2018-03-27 | 30.549 | 90,918,165 | +557,281 | 13.74% | 2,777,489,264 |
| 2018-03-28 | 2018-03-26 | 29.350 | 90,360,884 | +237,247 | 13.66% | 2,652,110,012 |
| 2018-03-27 | 2018-03-23 | 29.750 | 90,123,637 | +1,307,089 | 13.62% | 2,681,170,165 |
| 2018-03-26 | 2018-03-22 | 31.406 | 88,816,548 | +957,908 | 13.43% | 2,789,359,714 |
| 2018-03-23 | 2018-03-21 | 31.863 | 87,858,640 | +103,431 | 13.28% | 2,799,410,714 |
| 2018-03-22 | 2018-03-20 | 32.662 | 87,755,209 | -447,271 | 13.27% | 2,866,268,552 |
| 2018-03-21 | 2018-03-19 | 32.491 | 88,202,480 | +572,677 | 13.33% | 2,865,767,862 |
| 2018-03-20 | 2018-03-16 | 31.977 | 87,629,803 | -2,307,777 | 13.25% | 2,802,126,953 |
| 2018-03-19 | 2018-03-15 | 33.176 | 89,937,580 | -735,856 | 13.60% | 2,983,769,533 |
| 2018-03-16 | 2018-03-14 | 32.662 | 90,673,436 | +407,424 | 13.71% | 2,961,583,946 |
| 2018-03-15 | 2018-03-13 | 33.576 | 90,266,012 | +2,002,108 | 13.64% | 3,030,745,903 |
| 2018-03-14 | 2018-03-12 | 33.633 | 88,263,904 | +1,142,878 | 13.34% | 2,968,563,701 |
| 2018-03-13 | 2018-03-09 | 32.719 | 87,121,026 | +262,752 | 13.17% | 2,850,529,556 |
| 2018-03-12 | 2018-03-08 | 31.977 | 86,858,274 | +223,208 | 13.13% | 2,777,455,869 |
| 2018-03-09 | 2018-03-07 | 31.806 | 86,635,066 | +269,119 | 13.10% | 2,755,477,384 |
| 2018-03-08 | 2018-03-06 | 32.491 | 86,365,947 | +159,220 | 13.06% | 2,806,097,462 |
| 2018-03-07 | 2018-03-05 | 30.606 | 86,206,727 | +45,680 | 13.03% | 2,638,480,516 |
| 2018-03-06 | 2018-03-02 | 30.949 | 86,161,047 | -1,047,812 | 13.02% | 2,666,601,993 |
| 2018-03-05 | 2018-03-01 | 31.520 | 87,208,859 | -3,706,202 | 13.18% | 2,748,828,388 |
| 2018-03-02 | 2018-02-28 | 31.520 | 90,915,061 | +656,188 | 13.74% | 2,865,648,094 |
| 2018-03-01 | 2018-02-27 | 32.262 | 90,258,873 | -2,447,760 | 13.64% | 2,911,965,997 |
| 2018-02-28 | 2018-02-26 | 32.776 | 92,706,633 | +366,643 | 14.01% | 3,038,579,796 |
| 2018-02-27 | 2018-02-23 | 31.406 | 92,339,990 | +1,310,871 | 13.96% | 2,900,016,426 |
| 2018-02-26 | 2018-02-22 | 30.606 | 91,029,119 | -728,510 | 13.76% | 2,786,076,739 |
| 2018-02-23 | 2018-02-21 | 31.063 | 91,757,629 | -1,619,091 | 13.87% | 2,850,289,860 |
| 2018-02-22 | 2018-02-20 | 31.235 | 93,376,720 | -120,267 | 14.11% | 2,916,579,951 |
| 2018-02-21 | 2018-02-15 | 31.063 | 93,496,987 | +2,304,399 | 14.13% | 2,904,319,966 |
| 2018-02-20 | 2018-02-13 | 30.035 | 91,192,588 | +1,476,815 | 13.78% | 2,739,007,555 |
| 2018-02-14 | 2018-02-12 | 29.236 | 89,715,773 | +1,248,362 | 13.56% | 2,622,930,055 |
| 2018-02-13 | 2018-02-09 | 29.407 | 88,467,411 | -1,640,018 | 13.37% | 2,601,587,828 |
| 2018-02-12 | 2018-02-08 | 30.264 | 90,107,429 | -332,289 | 13.62% | 2,726,995,448 |
| 2018-02-09 | 2018-02-07 | 29.179 | 90,439,718 | +1,446,214 | 13.67% | 2,638,931,060 |
| 2018-02-08 | 2018-02-06 | 29.236 | 88,993,504 | +761,848 | 13.45% | 2,601,813,801 |
| 2018-02-07 | 2018-02-05 | 30.892 | 88,231,656 | +389,285 | 13.34% | 2,725,647,196 |
| 2018-02-06 | 2018-02-02 | 31.520 | 87,842,371 | -853,474 | 13.28% | 2,768,796,724 |
| 2018-02-05 | 2018-02-01 | 30.321 | 88,695,845 | -2,431,377 | 13.41% | 2,689,340,188 |
| 2018-02-02 | 2018-01-31 | 32.548 | 91,127,222 | -950,556 | 13.77% | 2,965,998,533 |
| 2018-02-01 | 2018-01-30 | 31.920 | 92,077,778 | +461,403 | 13.92% | 2,939,101,494 |
| 2018-01-31 | 2018-01-29 | 31.977 | 91,616,375 | -3,939,450 | 13.85% | 2,929,605,053 |
| 2018-01-30 | 2018-01-26 | 34.432 | 95,555,825 | -613,339 | 14.44% | 3,290,200,952 |
| 2018-01-29 | 2018-01-25 | 34.775 | 96,169,164 | +71,136 | 14.54% | 3,344,268,040 |
| 2018-01-26 | 2018-01-24 | 35.974 | 96,098,028 | +450,202 | 14.53% | 3,457,028,583 |
| 2018-01-25 | 2018-01-23 | 35.688 | 95,647,826 | +565,647 | 14.46% | 3,413,524,826 |
| 2018-01-24 | 2018-01-22 | 35.175 | 95,082,179 | +1,132,689 | 14.37% | 3,344,473,685 |
| 2018-01-23 | 2018-01-19 | 34.661 | 93,949,490 | +755,992 | 14.20% | 3,256,349,890 |
| 2018-01-22 | 2018-01-18 | 34.318 | 93,193,498 | +353,450 | 14.09% | 3,198,217,758 |
| 2018-01-19 | 2018-01-17 | 34.889 | 92,840,048 | +476,862 | 14.03% | 3,239,101,160 |
| 2018-01-18 | 2018-01-16 | 35.403 | 92,363,186 | +314,071 | 13.96% | 3,269,930,633 |
| 2018-01-17 | 2018-01-15 | 33.062 | 92,049,115 | -48,393 | 13.91% | 3,043,309,532 |
| 2018-01-16 | 2018-01-12 | 33.861 | 92,097,508 | -102,967 | 13.92% | 3,118,534,246 |
| 2018-01-15 | 2018-01-11 | 33.290 | 92,200,475 | +623,508 | 13.94% | 3,069,372,928 |
| 2018-01-12 | 2018-01-10 | 33.804 | 91,576,967 | -917,738 | 13.84% | 3,095,678,904 |
| 2018-01-11 | 2018-01-09 | 34.432 | 92,494,705 | -130,956 | 13.98% | 3,184,799,738 |
| 2018-01-10 | 2018-01-08 | 34.090 | 92,625,661 | +1,313,333 | 14.00% | 3,157,574,430 |
| 2018-01-09 | 2018-01-05 | 34.090 | 91,312,328 | -1,151,409 | 13.80% | 3,112,803,395 |
| 2018-01-08 | 2018-01-04 | 34.604 | 92,463,737 | +1,310,881 | 13.98% | 3,199,572,910 |
| 2018-01-05 | 2018-01-03 | 34.090 | 91,152,856 | +2,545,459 | 13.78% | 3,107,367,054 |
| 2018-01-04 | 2018-01-02 | 33.005 | 88,607,397 | +405,146 | 13.39% | 2,924,460,515 |
| 2018-01-03 | 2017-12-29 | 33.519 | 88,202,251 | +1,397,655 | 13.33% | 2,956,417,166 |
| 2018-01-02 | 2017-12-28 | 33.347 | 86,804,596 | -55,944 | 13.12% | 2,894,699,675 |
| 2017-12-29 | 2017-12-27 | 32.890 | 86,860,540 | +139,989 | 13.13% | 2,856,886,281 |
| 2017-12-28 | 2017-12-22 | 33.119 | 86,720,551 | +628,336 | 13.11% | 2,872,089,487 |
| 2017-12-27 | 2017-12-21 | 32.434 | 86,092,215 | +36,235 | 13.01% | 2,792,287,695 |
| 2017-12-22 | 2017-12-20 | 31.120 | 86,055,980 | +1,024,525 | 13.01% | 2,678,092,061 |
| 2017-12-21 | 2017-12-19 | 31.292 | 85,031,455 | -94,571 | 12.85% | 2,660,774,772 |
| 2017-12-20 | 2017-12-18 | 30.835 | 85,126,026 | -688,366 | 12.87% | 2,624,847,426 |
| 2017-12-19 | 2017-12-15 | 32.091 | 85,814,392 | +4,896,674 | 12.97% | 2,753,876,059 |
| 2017-12-18 | 2017-12-14 | 33.290 | 80,917,718 | -168,627 | 12.23% | 2,693,767,609 |
| 2017-12-15 | 2017-12-13 | 32.776 | 81,086,345 | -113,729 | 12.26% | 2,657,709,828 |
| 2017-12-14 | 2017-12-12 | 31.920 | 81,200,074 | -745,598 | 12.27% | 2,591,887,684 |
| 2017-12-13 | 2017-12-11 | 32.833 | 81,945,672 | +178,473 | 12.39% | 2,690,554,607 |
| 2017-12-12 | 2017-12-08 | 31.235 | 81,767,199 | +1,046,108 | 12.36% | 2,553,961,772 |
| 2017-12-11 | 2017-12-07 | 30.035 | 80,721,091 | +1,467,585 | 12.20% | 2,424,491,759 |
| 2017-12-08 | 2017-12-06 | 29.522 | 79,253,506 | -2,459,823 | 11.98% | 2,339,682,743 |
| 2017-12-07 | 2017-12-05 | 31.006 | 81,713,329 | -163,646 | 12.35% | 2,533,615,333 |
| 2017-12-06 | 2017-12-04 | 32.491 | 81,876,975 | +286,426 | 12.38% | 2,660,247,235 |
| 2017-12-05 | 2017-12-01 | 31.520 | 81,590,549 | -509,251 | 12.33% | 2,571,738,925 |
| 2017-12-04 | 2017-11-30 | 31.006 | 82,099,800 | +1,295,681 | 12.41% | 2,545,598,309 |
| 2017-12-01 | 2017-11-29 | 32.719 | 80,804,119 | +725,273 | 12.21% | 2,643,845,465 |
| 2017-11-30 | 2017-11-28 | 33.176 | 80,078,846 | -1,098,626 | 12.10% | 2,656,696,132 |
| 2017-11-29 | 2017-11-27 | 32.205 | 81,177,472 | -686,870 | 12.27% | 2,614,343,033 |
| 2017-11-28 | 2017-11-24 | 35.403 | 81,864,342 | -546,230 | 12.37% | 2,898,240,427 |
| 2017-11-27 | 2017-11-23 | 35.403 | 82,410,572 | +521,290 | 12.46% | 2,917,578,589 |
| 2017-11-24 | 2017-11-22 | 36.259 | 81,889,282 | -506,294 | 12.38% | 2,969,263,459 |
| 2017-11-23 | 2017-11-21 | 36.888 | 82,395,576 | +48,700 | 12.46% | 3,039,375,492 |
| 2017-11-22 | 2017-11-20 | 33.918 | 82,346,876 | +264,418 | 12.45% | 2,793,068,057 |
| 2017-11-21 | 2017-11-17 | 31.977 | 82,082,458 | +601,803 | 12.41% | 2,624,740,214 |
| 2017-11-20 | 2017-11-16 | 32.890 | 81,480,655 | +906,500 | 12.32% | 2,679,939,193 |
| 2017-11-17 | 2017-11-15 | 31.634 | 80,574,155 | -2,075,704 | 12.18% | 2,548,903,945 |
| 2017-11-16 | 2017-11-14 | 32.948 | 82,649,859 | +217,419 | 12.49% | 2,723,114,328 |
| 2017-11-15 | 2017-11-13 | 33.747 | 82,432,440 | +207,384 | 12.46% | 2,781,849,183 |
| 2017-11-14 | 2017-11-10 | 32.776 | 82,225,056 | +305,188 | 12.43% | 2,695,032,554 |
| 2017-11-13 | 2017-11-09 | 32.319 | 81,919,868 | -2,829,341 | 12.38% | 2,647,607,607 |
| 2017-11-10 | 2017-11-08 | 30.892 | 84,749,209 | -716,939 | 12.81% | 2,618,067,646 |
| 2017-11-09 | 2017-11-07 | 31.406 | 85,466,148 | +3,026,867 | 12.92% | 2,684,137,534 |
| 2017-11-08 | 2017-11-06 | 31.806 | 82,439,281 | -3,290,288 | 12.46% | 2,622,028,064 |
| 2017-11-07 | 2017-11-03 | 30.835 | 85,729,569 | -1,692,771 | 12.96% | 2,643,457,578 |
| 2017-11-06 | 2017-11-02 | 29.693 | 87,422,340 | -2,543,109 | 13.21% | 2,595,814,868 |
| 2017-11-03 | 2017-11-01 | 30.378 | 89,965,449 | -1,759,114 | 13.60% | 2,732,972,925 |
| 2017-11-02 | 2017-10-31 | 30.892 | 91,724,563 | -2,082,127 | 13.87% | 2,833,549,877 |
| 2017-11-01 | 2017-10-30 | 30.093 | 93,806,690 | -317,249 | 14.18% | 2,822,879,711 |
| 2017-10-31 | 2017-10-27 | 28.265 | 94,123,939 | -602,100 | 14.23% | 2,660,438,584 |
| 2017-10-30 | 2017-10-26 | 29.350 | 94,726,039 | -343,491 | 14.32% | 2,780,228,184 |
| 2017-10-27 | 2017-10-25 | 28.608 | 95,069,530 | -589,721 | 14.37% | 2,719,737,678 |
| 2017-10-26 | 2017-10-24 | 27.637 | 95,659,251 | -1,331,665 | 14.46% | 2,643,749,380 |
| 2017-10-25 | 2017-10-23 | 28.950 | 96,990,916 | -5,898,344 | 14.66% | 2,807,934,451 |
| 2017-10-24 | 2017-10-20 | 30.664 | 102,889,260 | -1,048,614 | 15.55% | 3,154,948,501 |
| 2017-10-23 | 2017-10-19 | 29.864 | 103,937,874 | -2,140,406 | 15.71% | 3,104,012,513 |
| 2017-10-20 | 2017-10-18 | 33.690 | 106,078,280 | -66,271 | 16.03% | 3,573,768,578 |
| 2017-10-19 | 2017-10-17 | 33.633 | 106,144,551 | +902,557 | 16.04% | 3,569,940,224 |
| 2017-10-18 | 2017-10-16 | 34.546 | 105,241,994 | +713,031 | 15.91% | 3,635,736,396 |
| 2017-10-17 | 2017-10-13 | 33.233 | 104,528,963 | +2,264,207 | 15.80% | 3,473,822,083 |
| 2017-10-16 | 2017-10-12 | 32.319 | 102,264,756 | -164,419 | 15.46% | 3,305,143,825 |
| 2017-10-13 | 2017-10-11 | 31.634 | 102,429,175 | +277,751 | 15.48% | 3,240,271,378 |
| 2017-10-12 | 2017-10-10 | 34.432 | 102,151,424 | -780,623 | 15.44% | 3,517,302,189 |
| 2017-10-11 | 2017-10-09 | 33.633 | 102,932,047 | -4,267,085 | 15.56% | 3,461,894,666 |
| 2017-10-10 | 2017-10-06 | 34.375 | 107,199,132 | +393,829 | 16.20% | 3,684,984,838 |
| 2017-10-09 | 2017-10-04 | 31.977 | 106,805,303 | +2,094,469 | 16.14% | 3,415,299,453 |
| 2017-10-06 | 2017-10-03 | 31.863 | 104,710,834 | +720,909 | 15.83% | 3,336,366,584 |
| 2017-10-04 | 2017-09-29 | 29.179 | 103,989,925 | +866,585 | 15.72% | 3,034,311,131 |
| 2017-10-03 | 2017-09-28 | 28.151 | 103,123,340 | +3,242,952 | 15.59% | 2,903,032,080 |
| 2017-09-29 | 2017-09-27 | 29.179 | 99,880,388 | -357,454 | 15.10% | 2,914,399,381 |
| 2017-09-28 | 2017-09-26 | 27.180 | 100,237,842 | -2,578,210 | 15.15% | 2,724,498,707 |
| 2017-09-27 | 2017-09-25 | 26.952 | 102,816,052 | -219,373 | 15.54% | 2,771,091,507 |
| 2017-09-26 | 2017-09-22 | 28.437 | 103,035,425 | -172,389 | 15.58% | 2,929,974,595 |
| 2017-09-25 | 2017-09-21 | 27.180 | 103,207,814 | +308,120 | 15.60% | 2,805,223,558 |
| 2017-09-22 | 2017-09-20 | 25.467 | 102,899,694 | -124,455 | 15.55% | 2,620,576,771 |
| 2017-09-21 | 2017-09-19 | 25.182 | 103,024,149 | -784,398 | 15.57% | 2,594,332,107 |
| 2017-09-20 | 2017-09-18 | 25.696 | 103,808,547 | -36,003 | 15.69% | 2,667,433,316 |
| 2017-09-19 | 2017-09-15 | 25.296 | 103,844,550 | +93,497 | 15.70% | 2,626,850,641 |
| 2017-09-18 | 2017-09-14 | 24.782 | 103,751,053 | -78,499 | 15.68% | 2,571,166,422 |
| 2017-09-15 | 2017-09-13 | 25.125 | 103,829,552 | -209,057 | 15.70% | 2,608,684,764 |
| 2017-09-14 | 2017-09-12 | 24.953 | 104,038,609 | -11,381 | 15.73% | 2,596,114,956 |
| 2017-09-13 | 2017-09-11 | 24.782 | 104,049,990 | -265,317 | 15.73% | 2,578,574,701 |
| 2017-09-12 | 2017-09-08 | 24.268 | 104,315,307 | +107,921 | 15.77% | 2,531,540,710 |
| 2017-09-11 | 2017-09-07 | 23.754 | 104,207,386 | -220,834 | 15.75% | 2,475,368,030 |
| 2017-09-08 | 2017-09-06 | 24.382 | 104,428,220 | -594,432 | 15.79% | 2,546,206,929 |
| 2017-09-07 | 2017-09-05 | 24.382 | 105,022,652 | -228,863 | 15.88% | 2,560,700,586 |
| 2017-09-06 | 2017-09-04 | 23.983 | 105,251,515 | +1,021,429 | 15.91% | 2,524,210,630 |
| 2017-09-05 | 2017-09-01 | 23.983 | 104,230,086 | +1,274,065 | 15.76% | 2,499,714,052 |
| 2017-09-04 | 2017-08-31 | 24.382 | 102,956,021 | +47,739 | 15.56% | 2,510,311,236 |
| 2017-09-01 | 2017-08-30 | 24.154 | 102,908,282 | +652,440 | 15.56% | 2,485,642,354 |
| 2017-08-31 | 2017-08-29 | 23.754 | 102,255,842 | -462,284 | 15.46% | 2,429,010,571 |
| 2017-08-30 | 2017-08-28 | 22.955 | 102,718,126 | +814,180 | 15.53% | 2,357,876,672 |
| 2017-08-29 | 2017-08-25 | 23.069 | 101,903,946 | -24,081 | 15.40% | 2,350,825,060 |
| 2017-08-28 | 2017-08-24 | 22.270 | 101,928,027 | -669,542 | 15.41% | 2,269,897,099 |
| 2017-08-25 | 2017-08-22 | 22.064 | 102,597,569 | +708 | 15.51% | 2,263,717,005 |
| 2017-08-24 | 2017-08-21 | 21.721 | 102,596,861 | -718,264 | 15.51% | 2,228,550,742 |
| 2017-08-22 | 2017-08-18 | 22.041 | 103,315,125 | +190,353 | 15.62% | 2,277,189,409 |
| 2017-08-21 | 2017-08-17 | 22.133 | 103,124,772 | +1,042,474 | 15.59% | 2,282,415,536 |
| 2017-08-18 | 2017-08-16 | 22.247 | 102,082,298 | +360,859 | 15.43% | 2,271,001,031 |
| 2017-08-17 | 2017-08-15 | 21.310 | 101,721,439 | -1,245,253 | 15.38% | 2,167,714,464 |
| 2017-08-16 | 2017-08-14 | 21.470 | 102,966,692 | -3,126,388 | 15.56% | 2,210,713,944 |
| 2017-08-15 | 2017-08-11 | 21.013 | 106,093,080 | -511,326 | 16.04% | 2,229,373,433 |
| 2017-08-14 | 2017-08-10 | 22.384 | 106,604,406 | +238,424 | 16.11% | 2,386,212,777 |
| 2017-08-11 | 2017-08-09 | 23.012 | 106,365,982 | +278,375 | 16.08% | 2,447,686,233 |
| 2017-08-10 | 2017-08-08 | 23.355 | 106,087,607 | +13,590 | 16.04% | 2,477,626,893 |
| 2017-08-09 | 2017-08-07 | 22.726 | 106,074,017 | -35,466 | 16.03% | 2,410,682,599 |
| 2017-08-08 | 2017-08-04 | 22.224 | 106,109,483 | +667,104 | 16.04% | 2,358,169,268 |
| 2017-08-07 | 2017-08-03 | 22.270 | 105,442,379 | -995,806 | 15.94% | 2,348,160,337 |
| 2017-08-04 | 2017-08-02 | 22.841 | 106,438,185 | -7,664 | 16.09% | 2,431,114,406 |
| 2017-08-03 | 2017-08-01 | 22.429 | 106,445,849 | -185,559 | 16.09% | 2,387,526,246 |
| 2017-08-02 | 2017-07-31 | 22.955 | 106,631,408 | +849,993 | 16.12% | 2,447,705,378 |
| 2017-08-01 | 2017-07-28 | 23.355 | 105,781,415 | +289,437 | 15.99% | 2,470,475,921 |
| 2017-07-31 | 2017-07-27 | 23.069 | 105,491,978 | -80,631 | 15.95% | 2,433,597,473 |
| 2017-07-28 | 2017-07-26 | 23.469 | 105,572,609 | +35,559 | 15.96% | 2,477,656,074 |
| 2017-07-27 | 2017-07-25 | 23.983 | 105,537,050 | -603,048 | 15.95% | 2,531,058,517 |
| 2017-07-26 | 2017-07-24 | 23.697 | 106,140,098 | +65,847 | 16.04% | 2,515,217,385 |
| 2017-07-25 | 2017-07-21 | 23.126 | 106,074,251 | -230,992 | 16.03% | 2,453,086,950 |
| 2017-07-24 | 2017-07-20 | 23.697 | 106,305,243 | +1,755,812 | 16.07% | 2,519,130,850 |
| 2017-07-21 | 2017-07-19 | 21.584 | 104,549,431 | +3,176,096 | 15.80% | 2,256,635,513 |
| 2017-07-20 | 2017-07-18 | 20.853 | 101,373,335 | +2,824,934 | 15.32% | 2,113,987,662 |
| 2017-07-19 | 2017-07-17 | 21.310 | 98,548,401 | +216,395 | 14.90% | 2,100,096,070 |
| 2017-07-18 | 2017-07-14 | 21.356 | 98,332,006 | -131,156 | 14.86% | 2,099,976,556 |
| 2017-07-17 | 2017-07-13 | 21.082 | 98,463,162 | -434,493 | 14.88% | 2,075,790,002 |
| 2017-07-14 | 2017-07-12 | 21.013 | 98,897,655 | -1,036,095 | 14.95% | 2,078,173,286 |
| 2017-07-13 | 2017-07-11 | 21.105 | 99,933,750 | -118,210 | 15.11% | 2,109,075,332 |
| 2017-07-12 | 2017-07-10 | 21.082 | 100,051,960 | +241,149 | 15.12% | 2,109,284,874 |
| 2017-07-11 | 2017-07-07 | 20.968 | 99,810,811 | +281,603 | 15.09% | 2,092,802,291 |
| 2017-07-10 | 2017-07-06 | 21.013 | 99,529,208 | -42,005 | 15.05% | 2,091,444,344 |
| 2017-07-07 | 2017-07-05 | 21.128 | 99,571,213 | -351,674 | 15.05% | 2,103,698,353 |
| 2017-07-06 | 2017-07-04 | 20.579 | 99,922,887 | -2,543,665 | 15.10% | 2,056,353,150 |
| 2017-07-05 | 2017-07-03 | 20.716 | 102,466,552 | -1,148,991 | 15.49% | 2,122,742,651 |
| 2017-07-04 | 2017-06-30 | 21.287 | 103,615,543 | -393,642 | 15.66% | 2,205,711,747 |
| 2017-07-03 | 2017-06-29 | 21.493 | 104,009,185 | +565,939 | 15.72% | 2,235,472,096 |
| 2017-06-30 | 2017-06-28 | 21.196 | 103,443,246 | -774,092 | 15.64% | 2,192,593,149 |
| 2017-06-29 | 2017-06-27 | 21.813 | 104,217,338 | -1,934,882 | 15.75% | 2,273,271,378 |
| 2017-06-28 | 2017-06-26 | 21.927 | 106,152,220 | -1,222,502 | 16.05% | 2,327,599,475 |
| 2017-06-27 | 2017-06-23 | 21.013 | 107,374,722 | -67,859 | 16.23% | 2,256,305,054 |
| 2017-06-26 | 2017-06-22 | 20.214 | 107,442,581 | -1,588,626 | 16.24% | 2,171,839,060 |
| 2017-06-23 | 2017-06-21 | 21.128 | 109,031,207 | +101,858 | 16.48% | 2,303,565,094 |
| 2017-06-22 | 2017-06-20 | 20.100 | 108,929,349 | +295,894 | 16.47% | 2,189,452,445 |
| 2017-06-21 | 2017-06-19 | 20.328 | 108,633,455 | +256,806 | 16.42% | 2,208,317,608 |
| 2017-06-20 | 2017-06-16 | 19.483 | 108,376,649 | +498,008 | 16.38% | 2,111,507,781 |
| 2017-06-19 | 2017-06-15 | 19.415 | 107,878,641 | +204,028 | 16.31% | 2,094,413,020 |
| 2017-06-16 | 2017-06-14 | 19.826 | 107,674,613 | -10,234 | 16.28% | 2,134,720,306 |
| 2017-06-15 | 2017-06-13 | 19.392 | 107,684,847 | -128,368 | 16.28% | 2,088,191,011 |
| 2017-06-14 | 2017-06-12 | 19.415 | 107,813,215 | -202,569 | 16.30% | 2,093,142,805 |
| 2017-06-13 | 2017-06-09 | 19.711 | 108,015,784 | +1,608,663 | 16.33% | 2,129,148,507 |
| 2017-06-12 | 2017-06-08 | 19.963 | 106,407,121 | +682,735 | 16.08% | 2,124,173,869 |
| 2017-06-09 | 2017-06-07 | 19.255 | 105,724,386 | +365,637 | 15.98% | 2,035,685,498 |
| 2017-06-08 | 2017-06-06 | 18.387 | 105,358,749 | -2,112,937 | 15.93% | 1,937,199,829 |
| 2017-06-07 | 2017-06-05 | 18.501 | 107,471,686 | +2,313,959 | 16.25% | 1,988,323,371 |
| 2017-06-06 | 2017-06-02 | 18.798 | 105,157,727 | +1,306,477 | 15.90% | 1,976,737,321 |
| 2017-06-05 | 2017-06-01 | 17.998 | 103,851,250 | +1,366,828 | 15.70% | 1,869,157,433 |
| 2017-06-02 | 2017-05-31 | 18.113 | 102,484,422 | +1,170,538 | 15.49% | 1,856,260,742 |
| 2017-06-01 | 2017-05-29 | 17.953 | 101,313,884 | +1,130,059 | 15.31% | 1,818,860,734 |
| 2017-05-31 | 2017-05-26 | 17.816 | 100,183,825 | +488,428 | 15.14% | 1,784,843,525 |
| 2017-05-29 | 2017-05-25 | 18.044 | 99,695,397 | +574,416 | 15.07% | 1,798,912,895 |
| 2017-05-26 | 2017-05-24 | 17.427 | 99,120,981 | -110,856 | 14.98% | 1,727,420,487 |
| 2017-05-25 | 2017-05-23 | 17.884 | 99,231,837 | +40,902 | 15.00% | 1,774,682,757 |
| 2017-05-24 | 2017-05-22 | 18.318 | 99,190,935 | +790,614 | 14.99% | 1,816,997,329 |
| 2017-05-23 | 2017-05-19 | 18.021 | 98,400,321 | +742,012 | 14.87% | 1,773,296,900 |
| 2017-05-22 | 2017-05-18 | 17.610 | 97,658,309 | +1,922,528 | 14.76% | 1,719,774,537 |
| 2017-05-19 | 2017-05-17 | 17.427 | 95,735,781 | +539,564 | 14.47% | 1,668,425,270 |
| 2017-05-18 | 2017-05-16 | 17.610 | 95,196,217 | -241,755 | 14.39% | 1,676,416,802 |
| 2017-05-17 | 2017-05-15 | 16.879 | 95,437,972 | -59,074 | 14.43% | 1,610,918,530 |
| 2017-05-16 | 2017-05-12 | 16.445 | 95,497,046 | +471,251 | 14.44% | 1,570,472,625 |
| 2017-05-15 | 2017-05-11 | 16.628 | 95,025,795 | +33,761 | 14.36% | 1,580,086,372 |
| 2017-05-12 | 2017-05-10 | 16.514 | 94,992,034 | +150,749 | 14.36% | 1,568,676,609 |
| 2017-05-11 | 2017-05-09 | 16.468 | 94,841,285 | -452,649 | 14.34% | 1,561,854,707 |
| 2017-05-10 | 2017-05-08 | 16.377 | 95,293,934 | +277,050 | 14.40% | 1,560,602,680 |
| 2017-05-09 | 2017-05-05 | 16.354 | 95,016,884 | -321,532 | 14.36% | 1,553,895,263 |
| 2017-05-08 | 2017-05-04 | 16.834 | 95,338,416 | +649,019 | 14.41% | 1,604,882,925 |
| 2017-05-05 | 2017-05-02 | 16.879 | 94,689,397 | -1,174,399 | 14.31% | 1,598,283,168 |
| 2017-05-04 | 2017-04-28 | 17.130 | 95,863,796 | -481,423 | 14.49% | 1,642,191,583 |
| 2017-05-02 | 2017-04-27 | 17.085 | 96,345,219 | +112,957 | 14.56% | 1,646,037,415 |
| 2017-04-28 | 2017-04-26 | 17.130 | 96,232,262 | +1,057,930 | 14.55% | 1,648,503,578 |
| 2017-04-27 | 2017-04-25 | 16.742 | 95,174,332 | +290,711 | 14.39% | 1,593,425,446 |
| 2017-04-26 | 2017-04-24 | 16.925 | 94,883,621 | -806,684 | 14.34% | 1,605,895,919 |
| 2017-04-25 | 2017-04-21 | 17.039 | 95,690,305 | -1,203,120 | 14.46% | 1,630,477,097 |
| 2017-04-24 | 2017-04-20 | 17.245 | 96,893,425 | -2,219,604 | 14.65% | 1,670,895,140 |
| 2017-04-21 | 2017-04-19 | 16.217 | 99,113,029 | -810,054 | 14.98% | 1,607,300,330 |
| 2017-04-20 | 2017-04-18 | 15.509 | 99,923,083 | -699,456 | 15.10% | 1,549,685,380 |
| 2017-04-19 | 2017-04-13 | 15.760 | 100,622,539 | -631,191 | 15.21% | 1,585,814,187 |
| 2017-04-18 | 2017-04-12 | 15.966 | 101,253,730 | +297,071 | 15.31% | 1,616,576,060 |
| 2017-04-13 | 2017-04-11 | 15.966 | 100,956,659 | +1,543,345 | 15.26% | 1,611,833,145 |
| 2017-04-12 | 2017-04-10 | 16.217 | 99,413,314 | +36,002 | 15.03% | 1,612,170,005 |
| 2017-04-11 | 2017-04-07 | 16.080 | 99,377,312 | +583,172 | 15.02% | 1,597,967,128 |
| 2017-04-10 | 2017-04-06 | 16.194 | 98,794,140 | +720,646 | 14.93% | 1,599,872,438 |
| 2017-04-07 | 2017-04-05 | 16.217 | 98,073,494 | -1,168,647 | 14.82% | 1,590,442,356 |
| 2017-04-06 | 2017-04-03 | 16.377 | 99,242,141 | +826,072 | 15.00% | 1,625,261,385 |
| 2017-04-05 | 2017-03-31 | 16.285 | 98,416,069 | -25,393 | 14.88% | 1,602,741,493 |
| 2017-04-03 | 2017-03-30 | 16.217 | 98,441,462 | -554,010 | 14.88% | 1,596,409,635 |
| 2017-03-31 | 2017-03-29 | 16.217 | 98,995,472 | +320,225 | 14.96% | 1,605,393,927 |
| 2017-03-30 | 2017-03-28 | 17.062 | 98,675,247 | +761,051 | 14.92% | 1,683,591,640 |
| 2017-03-29 | 2017-03-27 | 16.765 | 97,914,196 | +885,786 | 14.80% | 1,641,533,154 |
| 2017-03-28 | 2017-03-24 | 17.359 | 97,028,410 | +2,433,113 | 14.67% | 1,684,303,858 |
| 2017-03-27 | 2017-03-23 | 16.948 | 94,595,297 | -674,973 | 14.30% | 1,603,176,680 |
| 2017-03-24 | 2017-03-22 | 16.582 | 95,270,270 | -2,231,611 | 14.40% | 1,579,799,431 |
| 2017-03-23 | 2017-03-21 | 16.856 | 97,501,881 | +1,255,446 | 14.74% | 1,643,528,700 |
| 2017-03-22 | 2017-03-20 | 17.016 | 96,246,435 | +1,633,892 | 14.55% | 1,637,754,726 |
| 2017-03-21 | 2017-03-17 | 16.240 | 94,612,543 | +721,856 | 14.30% | 1,536,477,670 |
| 2017-03-20 | 2017-03-16 | 16.400 | 93,890,687 | +2,432,986 | 14.19% | 1,539,766,609 |
| 2017-03-17 | 2017-03-15 | 16.217 | 91,457,701 | +147,331 | 13.82% | 1,483,155,086 |
| 2017-03-16 | 2017-03-14 | 15.737 | 91,310,370 | -589,341 | 13.80% | 1,436,968,543 |
| 2017-03-15 | 2017-03-13 | 15.372 | 91,899,711 | +1,992,836 | 13.89% | 1,412,658,368 |
| 2017-03-14 | 2017-03-10 | 14.184 | 89,906,875 | +801,068 | 13.59% | 1,275,241,505 |
| 2017-03-13 | 2017-03-09 | 14.230 | 89,105,807 | +1,402,440 | 13.47% | 1,267,949,600 |
| 2017-03-10 | 2017-03-08 | 14.778 | 87,703,367 | +67,321 | 13.26% | 1,296,070,076 |
| 2017-03-09 | 2017-03-07 | 13.933 | 87,636,046 | -661,413 | 13.25% | 1,221,013,726 |
| 2017-03-08 | 2017-03-06 | 14.161 | 88,297,459 | -753,095 | 13.35% | 1,250,396,737 |
| 2017-03-07 | 2017-03-03 | 14.116 | 89,050,554 | +150,565 | 13.46% | 1,256,993,515 |
| 2017-03-06 | 2017-03-02 | 14.321 | 88,899,989 | -219,580 | 13.44% | 1,273,142,994 |
| 2017-03-03 | 2017-03-01 | 14.504 | 89,119,569 | +219,959 | 13.47% | 1,292,571,986 |
| 2017-03-02 | 2017-02-28 | 14.435 | 88,899,610 | -643,054 | 13.44% | 1,283,290,179 |
| 2017-03-01 | 2017-02-27 | 14.458 | 89,542,664 | +962,195 | 13.54% | 1,294,618,049 |
| 2017-02-28 | 2017-02-24 | 14.367 | 88,580,469 | +1,060,757 | 13.39% | 1,272,613,592 |
| 2017-02-27 | 2017-02-23 | 14.572 | 87,519,712 | -59,406 | 13.23% | 1,275,365,002 |
| 2017-02-24 | 2017-02-22 | 14.412 | 87,579,118 | -23,397 | 13.24% | 1,262,228,154 |
| 2017-02-23 | 2017-02-21 | 14.138 | 87,602,515 | +1,557,387 | 13.24% | 1,238,554,610 |
| 2017-02-22 | 2017-02-20 | 14.367 | 86,045,128 | +643,016 | 13.01% | 1,236,188,977 |
| 2017-02-21 | 2017-02-17 | 14.070 | 85,402,112 | +580,353 | 12.91% | 1,201,592,640 |
| 2017-02-20 | 2017-02-16 | 14.275 | 84,821,759 | -124,340 | 12.82% | 1,210,863,612 |
| 2017-02-17 | 2017-02-15 | 14.253 | 84,946,099 | +628,864 | 12.84% | 1,210,698,392 |
| 2017-02-16 | 2017-02-14 | 14.664 | 84,317,235 | +1,243,645 | 12.75% | 1,236,400,924 |
| 2017-02-15 | 2017-02-13 | 13.910 | 83,073,590 | -27,268 | 12.56% | 1,155,548,579 |
| 2017-02-14 | 2017-02-10 | 14.116 | 83,100,858 | -700 | 12.56% | 1,173,010,553 |
| 2017-02-13 | 2017-02-09 | 14.161 | 83,101,558 | -758,760 | 12.56% | 1,176,816,617 |
| 2017-02-10 | 2017-02-08 | 13.933 | 83,860,318 | +104,555 | 12.68% | 1,168,407,339 |
| 2017-02-09 | 2017-02-07 | 13.590 | 83,755,763 | +114,358 | 12.66% | 1,138,255,091 |
| 2017-02-08 | 2017-02-06 | 13.590 | 83,641,405 | -123,464 | 12.64% | 1,136,700,946 |
| 2017-02-07 | 2017-02-03 | 13.430 | 83,764,869 | -361,435 | 12.66% | 1,124,986,151 |
| 2017-02-06 | 2017-02-02 | 13.430 | 84,126,304 | -231,031 | 12.72% | 1,129,840,326 |
| 2017-02-03 | 2017-02-01 | 13.750 | 84,357,335 | -244,496 | 12.75% | 1,159,917,976 |
| 2017-02-02 | 2017-01-27 | 13.841 | 84,601,831 | -380,595 | 12.79% | 1,171,009,243 |
| 2017-02-01 | 2017-01-25 | 13.978 | 84,982,426 | +718,203 | 12.85% | 1,187,923,526 |
| 2017-01-26 | 2017-01-24 | 14.047 | 84,264,223 | +367,977 | 12.74% | 1,183,658,095 |
| 2017-01-25 | 2017-01-23 | 13.933 | 83,896,246 | +15,448 | 12.68% | 1,168,907,916 |
| 2017-01-24 | 2017-01-20 | 13.864 | 83,880,798 | +90,541 | 12.68% | 1,162,945,014 |
| 2017-01-23 | 2017-01-19 | 14.070 | 83,790,257 | +2,601,505 | 12.67% | 1,178,914,125 |
| 2017-01-20 | 2017-01-18 | 14.298 | 81,188,752 | -175,445 | 12.27% | 1,160,855,425 |
| 2017-01-19 | 2017-01-17 | 13.796 | 81,364,197 | -25,569 | 12.30% | 1,122,478,982 |
| 2017-01-18 | 2017-01-16 | 13.704 | 81,389,766 | -453,648 | 12.30% | 1,115,395,753 |
| 2017-01-17 | 2017-01-13 | 13.933 | 81,843,414 | +25,705 | 12.37% | 1,140,306,260 |
| 2017-01-16 | 2017-01-12 | 14.047 | 81,817,709 | -22,416 | 12.37% | 1,149,291,955 |
| 2017-01-13 | 2017-01-11 | 13.956 | 81,840,125 | -116,984 | 12.37% | 1,142,129,715 |
| 2017-01-12 | 2017-01-10 | 14.230 | 81,957,109 | +425,407 | 12.39% | 1,166,225,716 |
| 2017-01-11 | 2017-01-09 | 14.093 | 81,531,702 | -100,523 | 12.32% | 1,148,998,889 |
| 2017-01-10 | 2017-01-06 | 14.595 | 81,632,225 | -162,231 | 12.34% | 1,191,435,205 |
| 2017-01-09 | 2017-01-05 | 14.412 | 81,794,456 | -209,213 | 12.36% | 1,178,857,101 |
| 2017-01-06 | 2017-01-04 | 14.824 | 82,003,669 | +171,203 | 12.40% | 1,215,586,637 |
| 2017-01-05 | 2017-01-03 | 14.778 | 81,832,466 | -639,072 | 12.37% | 1,209,310,589 |
| 2017-01-04 | 2016-12-30 | 15.395 | 82,471,538 | +7,356 | 12.47% | 1,269,614,655 |
| 2017-01-03 | 2016-12-29 | 15.212 | 82,464,182 | +10,823 | 12.47% | 1,254,433,146 |
| 2016-12-30 | 2016-12-28 | 14.983 | 82,453,359 | +118,756 | 12.46% | 1,235,435,648 |
| 2016-12-29 | 2016-12-23 | 14.344 | 82,334,603 | -102,624 | 12.45% | 1,181,000,213 |
| 2016-12-28 | 2016-12-22 | 13.362 | 82,437,227 | +87,563 | 12.46% | 1,101,506,786 |
| 2016-12-23 | 2016-12-21 | 13.293 | 82,349,664 | -392,755 | 12.45% | 1,094,694,038 |
| 2016-12-22 | 2016-12-20 | 13.179 | 82,742,419 | +63,589 | 12.51% | 1,090,465,583 |
| 2016-12-21 | 2016-12-19 | 13.248 | 82,678,830 | -126,260 | 12.50% | 1,095,292,849 |
| 2016-12-20 | 2016-12-16 | 13.430 | 82,805,090 | -55,907 | 12.52% | 1,112,096,045 |
| 2016-12-19 | 2016-12-15 | 13.156 | 82,860,997 | -41,505 | 12.53% | 1,090,135,730 |
| 2016-12-16 | 2016-12-14 | 13.362 | 82,902,502 | -381,251 | 12.53% | 1,107,723,681 |
| 2016-12-15 | 2016-12-13 | 13.248 | 83,283,753 | -521,704 | 12.59% | 1,103,306,603 |
| 2016-12-14 | 2016-12-12 | 13.407 | 83,805,457 | -122,413 | 12.67% | 1,123,617,091 |
| 2016-12-13 | 2016-12-09 | 13.933 | 83,927,870 | +617,106 | 12.69% | 1,169,348,527 |
| 2016-12-12 | 2016-12-08 | 14.047 | 83,310,764 | -369,309 | 12.59% | 1,170,264,873 |
| 2016-12-09 | 2016-12-07 | 14.138 | 83,680,073 | +118,994 | 12.65% | 1,183,097,770 |
| 2016-12-08 | 2016-12-06 | 14.344 | 83,561,079 | -306,121 | 12.63% | 1,198,592,676 |
| 2016-12-07 | 2016-12-05 | 13.910 | 83,867,200 | +283,373 | 12.68% | 1,166,587,646 |
| 2016-12-06 | 2016-12-02 | 14.093 | 83,583,827 | +780,315 | 12.63% | 1,177,918,798 |
| 2016-12-05 | 2016-12-01 | 14.504 | 82,803,512 | +452,228 | 12.52% | 1,200,965,188 |
| 2016-12-02 | 2016-11-30 | 14.390 | 82,351,284 | -5,229,049 | 12.45% | 1,185,001,393 |
| 2016-12-01 | 2016-11-29 | 14.230 | 87,580,333 | +3,321,998 | 13.24% | 1,246,242,550 |
| 2016-11-30 | 2016-11-28 | 14.367 | 84,258,335 | -2,123,234 | 12.74% | 1,210,518,566 |
| 2016-11-29 | 2016-11-25 | 13.978 | 86,381,569 | -241,991 | 13.06% | 1,207,481,392 |
| 2016-11-28 | 2016-11-24 | 13.956 | 86,623,560 | -224,022 | 13.09% | 1,208,885,518 |
| 2016-11-25 | 2016-11-23 | 13.704 | 86,847,582 | -188,611 | 13.13% | 1,190,191,702 |
| 2016-11-24 | 2016-11-22 | 14.070 | 87,036,193 | +68,419 | 13.16% | 1,224,583,871 |
| 2016-11-23 | 2016-11-21 | 13.339 | 86,967,774 | -603,485 | 13.15% | 1,160,056,489 |
| 2016-11-22 | 2016-11-18 | 13.156 | 87,571,259 | -188,839 | 13.24% | 1,152,104,873 |
| 2016-11-21 | 2016-11-17 | 13.407 | 87,760,098 | -51,837 | 13.27% | 1,176,638,724 |
| 2016-11-18 | 2016-11-16 | 13.567 | 87,811,935 | -373,965 | 13.27% | 1,191,373,481 |
| 2016-11-17 | 2016-11-15 | 13.544 | 88,185,900 | -571,116 | 13.33% | 1,194,432,966 |
| 2016-11-16 | 2016-11-14 | 13.544 | 88,757,016 | -541,316 | 13.42% | 1,202,168,441 |
| 2016-11-15 | 2016-11-11 | 13.339 | 89,298,332 | -390,067 | 13.50% | 1,191,143,624 |
| 2016-11-14 | 2016-11-10 | 12.905 | 89,688,399 | -280,027 | 13.56% | 1,157,424,459 |
| 2016-11-11 | 2016-11-09 | 12.585 | 89,968,426 | -585,273 | 13.60% | 1,132,269,106 |
| 2016-11-10 | 2016-11-08 | 12.791 | 90,553,699 | -57,091 | 13.69% | 1,158,249,600 |
| 2016-11-09 | 2016-11-07 | 12.380 | 90,610,790 | -66,373 | 13.70% | 1,121,726,913 |
| 2016-11-08 | 2016-11-04 | 11.991 | 90,677,163 | +78,135 | 13.71% | 1,087,339,497 |
| 2016-11-07 | 2016-11-03 | 11.991 | 90,599,028 | -422,230 | 13.70% | 1,086,402,555 |
| 2016-11-04 | 2016-11-02 | 12.037 | 91,021,258 | -50,972 | 13.76% | 1,095,623,617 |
| 2016-11-03 | 2016-11-01 | 12.174 | 91,072,230 | -253,511 | 13.77% | 1,108,718,046 |
| 2016-11-02 | 2016-10-31 | 12.197 | 91,325,741 | -116,810 | 13.80% | 1,113,890,239 |
| 2016-11-01 | 2016-10-28 | 12.357 | 91,442,551 | -5,597 | 13.82% | 1,129,935,191 |
| 2016-10-31 | 2016-10-27 | 12.517 | 91,448,148 | +97,384 | 13.82% | 1,144,625,481 |
| 2016-10-28 | 2016-10-26 | 12.677 | 91,350,764 | +380,469 | 13.81% | 1,158,012,116 |
| 2016-10-27 | 2016-10-25 | 12.631 | 90,970,295 | +3,327 | 13.75% | 1,149,033,447 |
| 2016-10-26 | 2016-10-24 | 12.722 | 90,966,968 | +613,142 | 13.75% | 1,157,302,393 |
| 2016-10-25 | 2016-10-20 | 12.288 | 90,353,826 | +571,078 | 13.66% | 1,110,290,847 |
| 2016-10-24 | 2016-10-19 | 12.311 | 89,782,748 | -240,993 | 13.57% | 1,105,323,988 |
| 2016-10-20 | 2016-10-18 | 12.402 | 90,023,741 | -27,670 | 13.61% | 1,116,515,669 |
| 2016-10-19 | 2016-10-17 | 12.174 | 90,051,411 | -127,142 | 13.61% | 1,096,290,543 |
| 2016-10-18 | 2016-10-14 | 12.288 | 90,178,553 | -7,355 | 13.63% | 1,108,137,047 |
| 2016-10-17 | 2016-10-13 | 12.220 | 90,185,908 | -131,752 | 13.63% | 1,102,047,721 |
| 2016-10-14 | 2016-10-12 | 12.882 | 90,317,660 | +267,325 | 13.65% | 1,163,482,131 |
| 2016-10-13 | 2016-10-11 | 12.973 | 90,050,335 | +69,288 | 13.61% | 1,168,265,643 |
| 2016-10-12 | 2016-10-07 | 12.996 | 89,981,047 | +35,771 | 13.60% | 1,169,421,960 |
| 2016-10-11 | 2016-10-06 | 13.088 | 89,945,276 | +7,231 | 13.60% | 1,177,174,693 |
| 2016-10-07 | 2016-10-05 | 12.928 | 89,938,045 | +184,804 | 13.60% | 1,162,700,370 |
| 2016-10-06 | 2016-10-04 | 13.111 | 89,753,241 | +105,536 | 13.57% | 1,176,711,421 |
| 2016-10-05 | 2016-10-03 | 13.202 | 89,647,705 | -1,370,659 | 13.55% | 1,183,518,227 |
| 2016-10-04 | 2016-09-30 | 12.882 | 91,018,364 | +94,568 | 13.76% | 1,172,508,677 |
| 2016-10-03 | 2016-09-29 | 13.316 | 90,923,796 | +130,317 | 13.74% | 1,210,748,808 |
| 2016-09-30 | 2016-09-28 | 13.179 | 90,793,479 | +62,583 | 13.72% | 1,196,570,818 |
| 2016-09-29 | 2016-09-27 | 13.065 | 90,730,896 | -1,944,465 | 13.72% | 1,185,384,284 |
| 2016-09-28 | 2016-09-26 | 12.905 | 92,675,361 | -1,103,998 | 14.01% | 1,195,971,060 |
| 2016-09-27 | 2016-09-23 | 13.202 | 93,779,359 | -517,165 | 14.18% | 1,238,063,827 |
| 2016-09-26 | 2016-09-22 | 13.430 | 94,296,524 | +661,454 | 14.25% | 1,266,429,290 |
| 2016-09-23 | 2016-09-21 | 13.476 | 93,635,070 | +84,060 | 14.15% | 1,261,823,140 |
| 2016-09-22 | 2016-09-20 | 13.522 | 93,551,010 | +200,170 | 14.14% | 1,264,963,877 |
| 2016-09-21 | 2016-09-19 | 13.704 | 93,350,840 | -219,364 | 14.11% | 1,279,314,779 |
| 2016-09-20 | 2016-09-15 | 13.362 | 93,570,204 | +388,606 | 14.14% | 1,250,263,000 |
| 2016-09-19 | 2016-09-14 | 13.111 | 93,181,598 | -4,115 | 14.09% | 1,221,658,955 |
| 2016-09-15 | 2016-09-13 | 12.996 | 93,185,713 | -136,945 | 14.09% | 1,211,070,806 |
| 2016-09-14 | 2016-09-12 | 12.996 | 93,322,658 | +361,060 | 14.11% | 1,212,850,587 |
| 2016-09-13 | 2016-09-09 | 13.727 | 92,961,598 | +708,984 | 14.05% | 1,276,103,762 |
| 2016-09-12 | 2016-09-08 | 13.316 | 92,252,614 | +742,673 | 13.95% | 1,228,443,459 |
| 2016-09-09 | 2016-09-07 | 12.791 | 91,509,941 | -1,246,026 | 13.83% | 1,170,480,651 |
| 2016-09-08 | 2016-09-06 | 12.905 | 92,755,967 | -136,900 | 14.02% | 1,197,011,276 |
| 2016-09-07 | 2016-09-05 | 12.585 | 92,892,867 | +106,210 | 14.04% | 1,169,073,731 |
| 2016-09-06 | 2016-09-02 | 12.311 | 92,786,657 | +358,309 | 14.03% | 1,142,305,399 |
| 2016-09-05 | 2016-09-01 | 12.357 | 92,428,348 | +103,325 | 13.97% | 1,142,116,465 |
| 2016-09-02 | 2016-08-31 | 11.968 | 92,325,023 | -681,593 | 13.96% | 1,104,990,764 |
| 2016-09-01 | 2016-08-30 | 12.243 | 93,006,616 | -179,609 | 14.06% | 1,138,640,348 |
| 2016-08-31 | 2016-08-29 | 12.174 | 93,186,225 | -377,398 | 14.09% | 1,134,453,931 |
| 2016-08-30 | 2016-08-26 | 12.083 | 93,563,623 | -1,012,214 | 14.14% | 1,130,500,188 |
| 2016-08-29 | 2016-08-25 | 13.202 | 94,575,837 | +1,023,089 | 14.30% | 1,248,578,834 |
| 2016-08-26 | 2016-08-24 | 12.928 | 93,552,748 | +65,629 | 14.14% | 1,209,430,500 |
| 2016-08-25 | 2016-08-23 | 13.156 | 93,487,119 | +3,273,950 | 14.13% | 1,229,935,102 |
| 2016-08-24 | 2016-08-22 | 13.156 | 90,213,169 | -27,320 | 13.64% | 1,186,862,365 |
| 2016-08-23 | 2016-08-19 | 13.430 | 90,240,489 | +2,135,613 | 13.64% | 1,211,955,580 |
| 2016-08-22 | 2016-08-18 | 13.544 | 88,104,876 | -601,021 | 13.32% | 1,193,335,538 |
| 2016-08-19 | 2016-08-17 | 13.248 | 88,705,897 | -49,418 | 13.41% | 1,175,136,787 |
| 2016-08-18 | 2016-08-16 | 13.796 | 88,755,315 | -370,260 | 13.42% | 1,224,444,895 |
| 2016-08-17 | 2016-08-15 | 13.065 | 89,125,575 | -117,440 | 13.47% | 1,164,411,028 |
| 2016-08-16 | 2016-08-12 | 12.836 | 89,243,015 | +201,748 | 13.49% | 1,145,561,702 |
| 2016-08-15 | 2016-08-11 | 12.859 | 89,041,267 | -1,725,746 | 13.46% | 1,145,005,736 |
| 2016-08-12 | 2016-08-10 | 12.585 | 90,767,013 | -16,597 | 13.72% | 1,142,319,470 |
| 2016-08-11 | 2016-08-09 | 12.768 | 90,783,610 | +755,089 | 13.72% | 1,159,116,779 |
| 2016-08-10 | 2016-08-08 | 12.677 | 90,028,521 | -426,428 | 13.61% | 1,141,250,643 |
| 2016-08-09 | 2016-08-05 | 12.311 | 90,454,949 | +403,695 | 13.67% | 1,113,599,519 |
| 2016-08-08 | 2016-08-04 | 12.060 | 90,051,254 | +270,794 | 13.61% | 1,086,004,498 |
| 2016-08-05 | 2016-08-03 | 11.900 | 89,780,460 | -694,902 | 13.57% | 1,068,384,272 |
| 2016-08-04 | 2016-08-01 | 11.831 | 90,475,362 | +361,356 | 13.68% | 1,070,454,040 |
| 2016-08-03 | 2016-07-29 | 11.923 | 90,114,006 | -1,238,055 | 13.62% | 1,074,411,717 |
| 2016-08-01 | 2016-07-28 | 12.220 | 91,352,061 | -232,366 | 13.81% | 1,116,297,799 |
| 2016-07-29 | 2016-07-27 | 12.265 | 91,584,427 | +705,235 | 13.84% | 1,123,320,940 |
| 2016-07-28 | 2016-07-26 | 12.380 | 90,879,192 | -306,556 | 13.74% | 1,125,049,627 |
| 2016-07-27 | 2016-07-25 | 12.334 | 91,185,748 | -138,640 | 13.78% | 1,124,679,195 |
| 2016-07-26 | 2016-07-22 | 12.220 | 91,324,388 | -1,169,480 | 13.80% | 1,115,959,642 |
| 2016-07-25 | 2016-07-21 | 12.311 | 92,493,868 | -755,986 | 13.98% | 1,138,700,846 |
| 2016-07-22 | 2016-07-20 | 11.991 | 93,249,854 | -479,932 | 14.10% | 1,118,189,476 |
| 2016-07-21 | 2016-07-19 | 11.854 | 93,729,786 | +439,088 | 14.17% | 1,111,099,417 |
| 2016-07-20 | 2016-07-18 | 11.877 | 93,290,698 | -90,891 | 14.10% | 1,108,025,161 |
| 2016-07-19 | 2016-07-15 | 11.717 | 93,381,589 | +376,620 | 14.12% | 1,094,174,430 |
| 2016-07-18 | 2016-07-14 | 11.649 | 93,004,969 | -114,357 | 14.06% | 1,083,388,609 |
| 2016-07-15 | 2016-07-13 | 11.535 | 93,119,326 | +235,190 | 14.08% | 1,074,086,204 |
| 2016-07-14 | 2016-07-12 | 11.363 | 92,884,136 | +42,275 | 14.04% | 1,055,461,916 |
| 2016-07-13 | 2016-07-11 | 11.169 | 92,841,861 | -47,387 | 14.03% | 1,036,956,726 |
| 2016-07-12 | 2016-07-08 | 11.055 | 92,889,248 | +69,051 | 14.04% | 1,026,877,753 |
| 2016-07-11 | 2016-07-07 | 10.861 | 92,820,197 | -499,186 | 14.03% | 1,008,093,800 |
| 2016-07-08 | 2016-07-06 | 10.792 | 93,319,383 | +116,809 | 14.11% | 1,007,120,899 |
| 2016-07-07 | 2016-07-05 | 10.906 | 93,202,574 | -171,168 | 14.09% | 1,016,504,297 |
| 2016-07-06 | 2016-07-04 | 10.986 | 93,373,742 | -1,539,022 | 14.11% | 1,025,835,624 |
| 2016-07-05 | 2016-06-30 | 11.169 | 94,912,764 | +632,557 | 14.35% | 1,060,086,775 |
| 2016-07-04 | 2016-06-29 | 10.986 | 94,280,207 | -183,883 | 14.25% | 1,035,794,356 |
| 2016-06-30 | 2016-06-28 | 11.066 | 94,464,090 | -750,277 | 14.28% | 1,045,366,222 |
| 2016-06-29 | 2016-06-27 | 11.192 | 95,214,367 | -723,144 | 14.39% | 1,065,630,154 |
| 2016-06-28 | 2016-06-24 | 11.226 | 95,937,511 | -279,677 | 14.50% | 1,077,010,421 |
| 2016-06-27 | 2016-06-23 | 11.580 | 96,217,188 | +168,524 | 14.54% | 1,114,213,859 |
| 2016-06-24 | 2016-06-22 | 11.489 | 96,048,664 | -208,621 | 14.52% | 1,103,487,073 |
| 2016-06-23 | 2016-06-21 | 11.203 | 96,257,285 | -15,587 | 14.55% | 1,078,401,681 |
| 2016-06-22 | 2016-06-20 | 11.249 | 96,272,872 | -85,637 | 14.55% | 1,082,974,172 |
| 2016-06-21 | 2016-06-17 | 11.112 | 96,358,509 | +511,079 | 14.57% | 1,070,732,173 |
| 2016-06-20 | 2016-06-16 | 10.815 | 95,847,430 | +730,628 | 14.49% | 1,036,593,288 |
| 2016-06-17 | 2016-06-15 | 11.021 | 95,116,802 | -107,401 | 14.38% | 1,048,244,263 |
| 2016-06-16 | 2016-06-14 | 10.815 | 95,224,203 | -43 | 14.39% | 1,029,853,066 |
| 2016-06-15 | 2016-06-13 | 11.009 | 95,224,246 | -759,132 | 14.39% | 1,048,340,870 |
| 2016-06-14 | 2016-06-10 | 11.466 | 95,983,378 | -274,944 | 14.51% | 1,100,544,693 |
| 2016-06-13 | 2016-06-08 | 11.672 | 96,258,322 | -3,229,612 | 14.55% | 1,123,484,599 |
| 2016-06-10 | 2016-06-07 | 11.180 | 99,487,934 | -7,740 | 15.04% | 1,112,323,326 |
| 2016-06-08 | 2016-06-06 | 11.306 | 99,495,674 | -1,437,264 | 15.04% | 1,124,908,851 |
| 2016-06-07 | 2016-06-03 | 11.928 | 100,932,938 | -853,217 | 15.26% | 1,203,903,783 |
| 2016-06-06 | 2016-06-02 | 11.904 | 101,786,155 | +4,245,667 | 15.39% | 1,211,686,113 |
| 2016-06-03 | 2016-06-01 | 11.881 | 97,540,488 | -1,133,252 | 15.19% | 1,158,849,951 |
| 2016-06-02 | 2016-05-31 | 11.998 | 98,673,740 | -2,782,571 | 15.36% | 1,183,920,853 |
| 2016-06-01 | 2016-05-30 | 11.810 | 101,456,311 | +369,649 | 15.80% | 1,198,212,067 |
| 2016-05-31 | 2016-05-27 | 11.669 | 101,086,662 | -1,010,868 | 15.74% | 1,179,577,383 |
| 2016-05-30 | 2016-05-26 | 11.740 | 102,097,530 | +67,421 | 15.90% | 1,198,579,059 |
| 2016-05-27 | 2016-05-25 | 11.481 | 102,030,109 | -151,933 | 15.89% | 1,171,383,433 |
| 2016-05-26 | 2016-05-24 | 11.234 | 102,182,042 | -951,622 | 15.91% | 1,147,886,261 |
| 2016-05-25 | 2016-05-23 | 11.657 | 103,133,664 | +116,807 | 16.06% | 1,202,250,622 |
| 2016-05-24 | 2016-05-20 | 11.787 | 103,016,857 | -665,439 | 16.04% | 1,214,218,725 |
| 2016-05-23 | 2016-05-19 | 11.645 | 103,682,296 | +1,724,270 | 16.14% | 1,207,426,517 |
| 2016-05-20 | 2016-05-18 | 11.728 | 101,958,026 | +3,464,182 | 15.87% | 1,195,742,005 |
| 2016-05-19 | 2016-05-17 | 11.904 | 98,493,844 | -127,348 | 15.34% | 1,172,493,676 |
| 2016-05-18 | 2016-05-16 | 12.022 | 98,621,192 | +2,304,840 | 15.36% | 1,185,610,542 |
| 2016-05-17 | 2016-05-13 | 11.834 | 96,316,352 | -211,348 | 15.00% | 1,139,774,444 |
| 2016-05-16 | 2016-05-12 | 12.092 | 96,527,700 | -335,967 | 15.03% | 1,167,255,642 |
| 2016-05-13 | 2016-05-11 | 12.092 | 96,863,667 | +351,871 | 15.08% | 1,171,318,304 |
| 2016-05-12 | 2016-05-10 | 12.187 | 96,511,796 | -7,843,394 | 15.03% | 1,176,145,529 |
| 2016-05-11 | 2016-05-09 | 11.998 | 104,355,190 | -2,152,214 | 16.25% | 1,252,088,809 |
| 2016-05-10 | 2016-05-06 | 12.281 | 106,507,404 | -1,083,653 | 16.58% | 1,307,980,312 |
| 2016-05-09 | 2016-05-05 | 13.786 | 107,591,057 | -569,069 | 16.75% | 1,483,285,307 |
| 2016-05-06 | 2016-05-04 | 14.022 | 108,160,126 | +19,485 | 16.84% | 1,516,576,594 |
| 2016-05-05 | 2016-05-03 | 14.210 | 108,140,641 | -540,245 | 16.84% | 1,536,656,449 |
| 2016-05-04 | 2016-04-29 | 14.257 | 108,680,886 | +707,557 | 16.92% | 1,549,446,906 |
| 2016-05-03 | 2016-04-28 | 14.351 | 107,973,329 | -256,992 | 16.81% | 1,549,520,161 |
| 2016-04-29 | 2016-04-27 | 14.398 | 108,230,321 | +41,256 | 16.85% | 1,558,300,727 |
| 2016-04-28 | 2016-04-26 | 14.492 | 108,189,065 | +349,196 | 16.84% | 1,567,887,813 |
| 2016-04-27 | 2016-04-25 | 14.445 | 107,839,869 | +276,005 | 16.79% | 1,557,753,112 |
| 2016-04-26 | 2016-04-22 | 14.233 | 107,563,864 | -338,533 | 16.75% | 1,530,991,129 |
| 2016-04-25 | 2016-04-21 | 14.351 | 107,902,397 | +224,635 | 16.80% | 1,548,502,219 |
| 2016-04-22 | 2016-04-20 | 14.257 | 107,677,762 | -52,590 | 16.77% | 1,535,145,519 |
| 2016-04-21 | 2016-04-19 | 14.280 | 107,730,352 | +462,355 | 16.77% | 1,538,429,768 |
| 2016-04-20 | 2016-04-18 | 14.469 | 107,267,997 | +19,322 | 16.70% | 1,552,015,991 |
| 2016-04-19 | 2016-04-15 | 14.704 | 107,248,675 | +187,086 | 16.70% | 1,576,967,916 |
| 2016-04-18 | 2016-04-14 | 14.210 | 107,061,589 | +840,296 | 16.67% | 1,521,323,340 |
| 2016-04-15 | 2016-04-13 | 14.210 | 106,221,293 | -3,418,145 | 16.54% | 1,509,382,905 |
| 2016-04-14 | 2016-04-12 | 14.163 | 109,639,438 | -777,493 | 17.07% | 1,552,795,260 |
| 2016-04-13 | 2016-04-11 | 14.257 | 110,416,931 | -551,576 | 17.19% | 1,574,197,436 |
| 2016-04-12 | 2016-04-08 | 14.163 | 110,968,507 | -4,225,836 | 17.28% | 1,571,618,524 |
| 2016-04-11 | 2016-04-07 | 14.939 | 115,194,343 | -698,210 | 17.94% | 1,720,900,585 |
| 2016-04-08 | 2016-04-06 | 16.657 | 115,892,553 | -156,147 | 18.04% | 1,930,366,146 |
| 2016-04-01 | 2016-03-30 | 16.657 | 116,048,700 | +1 | 18.07% | 1,932,967,011 |
| 2016-03-31 | 2016-03-29 | 16.657 | 116,048,699 | -39,675 | 18.07% | 1,932,966,994 |
| 2016-03-30 | 2016-03-24 | 16.657 | 116,088,374 | -142,820 | 18.07% | 1,933,627,841 |
| 2016-03-22 | 2016-03-18 | 16.657 | 116,231,194 | -48,732 | 18.10% | 1,936,006,725 |
| 2016-03-18 | 2016-03-16 | 16.657 | 116,279,926 | +5,100 | 18.10% | 1,936,818,430 |
| 2016-03-17 | 2016-03-15 | 16.657 | 116,274,826 | +71,238 | 18.10% | 1,936,733,482 |
| 2016-03-16 | 2016-03-14 | 16.657 | 116,203,588 | -75,661 | 18.09% | 1,935,546,905 |
| 2016-03-15 | 2016-03-11 | 16.657 | 116,279,249 | +81,276 | 18.10% | 1,936,807,154 |
| 2016-03-11 | 2016-03-09 | 16.657 | 116,197,973 | +42,845 | 18.09% | 1,935,453,379 |
| 2016-03-10 | 2016-03-08 | 16.657 | 116,155,128 | -3,742 | 18.09% | 1,934,739,730 |
| 2016-03-09 | 2016-03-07 | 16.657 | 116,158,870 | +157,286 | 18.09% | 1,934,802,059 |
| 2016-03-08 | 2016-03-04 | 16.657 | 116,001,584 | +12,887,557 | 18.06% | 1,932,182,222 |
| 2016-03-07 | 2016-03-03 | 16.092 | 103,114,027 | -615,213 | 16.05% | 1,659,299,394 |
| 2016-03-04 | 2016-03-02 | 16.374 | 103,729,240 | +344,200 | 16.15% | 1,698,483,531 |
| 2016-03-03 | 2016-03-01 | 15.198 | 103,385,040 | -425,278 | 16.10% | 1,571,234,921 |
| 2016-03-02 | 2016-02-29 | 14.916 | 103,810,318 | +1,330,945 | 16.16% | 1,548,391,163 |
| 2016-03-01 | 2016-02-26 | 15.268 | 102,479,373 | +313,319 | 15.96% | 1,564,703,525 |
| 2016-02-29 | 2016-02-25 | 14.869 | 102,166,054 | -21,083 | 15.91% | 1,519,058,862 |
| 2016-02-26 | 2016-02-24 | 15.480 | 102,187,137 | +8,217,624 | 15.91% | 1,581,878,159 |
| 2016-02-25 | 2016-02-23 | 15.621 | 93,969,513 | +153,943 | 14.63% | 1,467,932,075 |
| 2016-02-24 | 2016-02-22 | 16.068 | 93,815,570 | +40,698 | 14.61% | 1,507,462,544 |
| 2016-02-23 | 2016-02-19 | 16.304 | 93,774,872 | +12,114 | 14.60% | 1,528,870,213 |
| 2016-02-22 | 2016-02-18 | 16.398 | 93,762,758 | -79,132 | 14.60% | 1,537,496,218 |
| 2016-02-19 | 2016-02-17 | 15.621 | 93,841,890 | -238,841 | 14.61% | 1,465,938,430 |
| 2016-02-18 | 2016-02-16 | 15.715 | 94,080,731 | +159,128 | 14.65% | 1,478,522,883 |
| 2016-02-17 | 2016-02-15 | 15.221 | 93,921,603 | +113,344 | 14.62% | 1,429,620,219 |
| 2016-02-16 | 2016-02-12 | 14.492 | 93,808,259 | -320,012 | 14.61% | 1,359,479,593 |
| 2016-02-15 | 2016-02-11 | 14.963 | 94,128,271 | +555,695 | 14.66% | 1,408,406,763 |
| 2016-02-12 | 2016-02-05 | 15.692 | 93,572,576 | +286,575 | 14.57% | 1,468,335,585 |
| 2016-02-11 | 2016-02-04 | 15.645 | 93,286,001 | +77,483 | 14.52% | 1,459,449,345 |
| 2016-02-05 | 2016-02-03 | 15.715 | 93,208,518 | +95,941 | 14.51% | 1,464,815,646 |
| 2016-02-04 | 2016-02-02 | 15.998 | 93,112,577 | -1,412,352 | 14.50% | 1,489,594,856 |
| 2016-02-03 | 2016-02-01 | 16.468 | 94,524,929 | +181,682 | 14.72% | 1,556,665,515 |
| 2016-02-02 | 2016-01-29 | 16.445 | 94,343,247 | +541,763 | 14.69% | 1,551,453,986 |
| 2016-02-01 | 2016-01-28 | 15.668 | 93,801,484 | +13,622 | 14.60% | 1,469,720,809 |
| 2016-01-29 | 2016-01-27 | 15.880 | 93,787,862 | +154,722 | 14.60% | 1,489,365,581 |
| 2016-01-28 | 2016-01-26 | 15.645 | 93,633,140 | -5,098,228 | 14.58% | 1,464,880,297 |
| 2016-01-27 | 2016-01-25 | 16.327 | 98,731,368 | +109,155 | 15.37% | 1,612,001,827 |
| 2016-01-26 | 2016-01-22 | 16.421 | 98,622,213 | -1,810,156 | 15.36% | 1,619,500,442 |
| 2016-01-25 | 2016-01-21 | 15.668 | 100,432,369 | -1,447,410 | 15.64% | 1,573,616,283 |
| 2016-01-22 | 2016-01-20 | 16.092 | 101,879,779 | -3,553,003 | 15.86% | 1,639,438,013 |
| 2016-01-21 | 2016-01-19 | 16.751 | 105,432,782 | -502,613 | 16.42% | 1,766,064,515 |
| 2016-01-20 | 2016-01-18 | 15.763 | 105,935,395 | -3,362,212 | 16.49% | 1,669,809,001 |
| 2016-01-19 | 2016-01-15 | 15.974 | 109,297,607 | +866,100 | 17.02% | 1,745,948,111 |
| 2016-01-18 | 2016-01-14 | 16.468 | 108,431,507 | -370,210 | 16.88% | 1,785,683,306 |
| 2016-01-15 | 2016-01-13 | 16.704 | 108,801,717 | -171,281 | 16.94% | 1,817,376,895 |
| 2016-01-14 | 2016-01-12 | 16.704 | 108,972,998 | +213,889 | 16.97% | 1,820,237,899 |
| 2016-01-13 | 2016-01-11 | 17.315 | 108,759,109 | +1,105,926 | 16.93% | 1,883,190,957 |
| 2016-01-12 | 2016-01-08 | 18.374 | 107,653,183 | +2,282,681 | 16.76% | 1,978,011,507 |
| 2016-01-11 | 2016-01-07 | 17.645 | 105,370,502 | -310,166 | 16.41% | 1,859,221,861 |
| 2016-01-08 | 2016-01-06 | 18.727 | 105,680,668 | +1,862 | 16.45% | 1,979,062,557 |
| 2016-01-07 | 2016-01-05 | 19.033 | 105,678,806 | -2,592,043 | 16.45% | 2,011,348,491 |
| 2016-01-06 | 2016-01-04 | 19.927 | 108,270,849 | -1,015,863 | 16.86% | 2,157,475,424 |
| 2016-01-05 | 2015-12-31 | 20.797 | 109,286,712 | +753,544 | 17.02% | 2,272,848,717 |
| 2016-01-04 | 2015-12-29 | 19.997 | 108,533,168 | +66,926 | 16.90% | 2,170,362,667 |
| 2015-12-30 | 2015-12-28 | 19.880 | 108,466,242 | +948,568 | 16.89% | 2,156,265,365 |
| 2015-12-29 | 2015-12-24 | 19.691 | 107,517,674 | +150,757 | 16.74% | 2,117,172,397 |
| 2015-12-28 | 2015-12-22 | 19.974 | 107,366,917 | +174,778 | 16.72% | 2,144,514,947 |
| 2015-12-23 | 2015-12-21 | 20.162 | 107,192,139 | +1,814,287 | 16.69% | 2,161,198,532 |
| 2015-12-22 | 2015-12-18 | 19.738 | 105,377,852 | -158,763 | 16.41% | 2,079,994,599 |
| 2015-12-21 | 2015-12-17 | 19.738 | 105,536,615 | +59,798 | 16.43% | 2,083,128,333 |
| 2015-12-18 | 2015-12-16 | 19.927 | 105,476,817 | +244,235 | 16.42% | 2,101,799,723 |
| 2015-12-17 | 2015-12-15 | 19.903 | 105,232,582 | -809,270 | 16.38% | 2,094,457,220 |
| 2015-12-16 | 2015-12-14 | 19.974 | 106,041,852 | -74,810 | 16.51% | 2,118,048,492 |
| 2015-12-15 | 2015-12-11 | 19.738 | 106,116,662 | -1,719,072 | 16.52% | 2,094,577,557 |
| 2015-12-14 | 2015-12-10 | 20.044 | 107,835,734 | +311,640 | 16.79% | 2,161,489,839 |
| 2015-12-11 | 2015-12-09 | 20.138 | 107,524,094 | +213,285 | 16.74% | 2,165,361,751 |
| 2015-12-10 | 2015-12-08 | 20.303 | 107,310,809 | -95,213 | 16.71% | 2,178,738,809 |
| 2015-12-09 | 2015-12-07 | 20.444 | 107,406,022 | +289,550 | 16.72% | 2,195,833,028 |
| 2015-12-08 | 2015-12-04 | 20.303 | 107,116,472 | -427,269 | 16.68% | 2,174,793,171 |
| 2015-12-07 | 2015-12-03 | 20.491 | 107,543,741 | +88,233 | 16.74% | 2,203,708,767 |
| 2015-12-04 | 2015-12-02 | 20.609 | 107,455,508 | +43,016 | 16.73% | 2,214,540,833 |
| 2015-12-03 | 2015-12-01 | 20.821 | 107,412,492 | +128,877 | 16.72% | 2,236,397,344 |
| 2015-12-02 | 2015-11-30 | 20.491 | 107,283,615 | +546,385 | 16.70% | 2,198,378,452 |
| 2015-12-01 | 2015-11-27 | 20.679 | 106,737,230 | +157,526 | 16.62% | 2,207,271,256 |
| 2015-11-30 | 2015-11-26 | 21.056 | 106,579,704 | +35,913 | 16.59% | 2,244,132,264 |
| 2015-11-27 | 2015-11-25 | 21.432 | 106,543,791 | -133,713 | 16.59% | 2,283,481,131 |
| 2015-11-26 | 2015-11-24 | 21.362 | 106,677,504 | +210,319 | 16.61% | 2,278,817,778 |
| 2015-11-25 | 2015-11-23 | 20.938 | 106,467,185 | +58,488 | 16.58% | 2,229,239,259 |
| 2015-11-24 | 2015-11-20 | 21.009 | 106,408,697 | +319,984 | 16.57% | 2,235,524,783 |
| 2015-11-23 | 2015-11-19 | 20.232 | 106,088,713 | -26,204 | 16.52% | 2,146,438,931 |
| 2015-11-20 | 2015-11-18 | 20.115 | 106,114,917 | +344,764 | 16.52% | 2,134,486,725 |
| 2015-11-19 | 2015-11-17 | 20.444 | 105,770,153 | +199,417 | 16.47% | 2,162,388,951 |
| 2015-11-18 | 2015-11-16 | 20.091 | 105,570,736 | -1,247,011 | 16.44% | 2,121,056,927 |
| 2015-11-17 | 2015-11-13 | 20.515 | 106,817,747 | +524,849 | 16.63% | 2,191,345,232 |
| 2015-11-16 | 2015-11-12 | 20.444 | 106,292,898 | +433,560 | 16.55% | 2,173,076,069 |
| 2015-11-13 | 2015-11-11 | 20.891 | 105,859,338 | +566,519 | 16.48% | 2,211,531,065 |
| 2015-11-12 | 2015-11-10 | 21.621 | 105,292,819 | +952,895 | 16.39% | 2,276,486,972 |
| 2015-11-11 | 2015-11-09 | 22.020 | 104,339,924 | +668,275 | 16.25% | 2,297,615,061 |
| 2015-11-10 | 2015-11-06 | 21.809 | 103,671,649 | +1,329,074 | 16.14% | 2,260,948,371 |
| 2015-11-09 | 2015-11-05 | 22.138 | 102,342,575 | +286,449 | 15.93% | 2,265,671,115 |
| 2015-11-06 | 2015-11-04 | 22.185 | 102,056,126 | +1,314,290 | 15.89% | 2,264,131,652 |
| 2015-11-05 | 2015-11-03 | 22.279 | 100,741,836 | +485,587 | 15.69% | 2,244,454,187 |
| 2015-11-04 | 2015-11-02 | 21.832 | 100,256,249 | -897,044 | 15.61% | 2,188,821,433 |
| 2015-11-03 | 2015-10-30 | 22.044 | 101,153,293 | -633,418 | 15.75% | 2,229,823,669 |
| 2015-11-02 | 2015-10-29 | 21.997 | 101,786,711 | -671,990 | 15.85% | 2,238,997,439 |
| 2015-10-30 | 2015-10-28 | 22.373 | 102,458,701 | -606,724 | 15.95% | 2,292,346,516 |
| 2015-10-29 | 2015-10-27 | 22.185 | 103,065,425 | +381,269 | 16.05% | 2,286,523,114 |
| 2015-10-28 | 2015-10-26 | 22.209 | 102,684,156 | +170,968 | 15.99% | 2,280,480,362 |
| 2015-10-27 | 2015-10-23 | 22.373 | 102,513,188 | +108,087 | 15.96% | 2,293,565,574 |
| 2015-10-26 | 2015-10-22 | 22.303 | 102,405,101 | +350,028 | 15.94% | 2,283,919,709 |
| 2015-10-23 | 2015-10-20 | 22.467 | 102,055,073 | +60,925 | 15.89% | 2,292,919,849 |
| 2015-10-22 | 2015-10-19 | 22.138 | 101,994,148 | +261,302 | 15.88% | 2,257,957,600 |
| 2015-10-20 | 2015-10-16 | 22.326 | 101,732,846 | +297,440 | 15.84% | 2,271,319,928 |
| 2015-10-19 | 2015-10-15 | 22.279 | 101,435,406 | -237,196 | 15.79% | 2,259,906,418 |
| 2015-10-16 | 2015-10-14 | 21.738 | 101,672,602 | -144,414 | 15.83% | 2,210,175,773 |
| 2015-10-15 | 2015-10-13 | 21.762 | 101,817,016 | -542,852 | 15.85% | 2,215,710,431 |
| 2015-10-14 | 2015-10-12 | 21.291 | 102,359,868 | -393,131 | 15.94% | 2,179,361,131 |
| 2015-10-13 | 2015-10-09 | 20.538 | 102,752,999 | -427,677 | 16.00% | 2,110,375,103 |
| 2015-10-12 | 2015-10-08 | 21.079 | 103,180,676 | -113,977 | 16.07% | 2,174,990,094 |
| 2015-10-09 | 2015-10-07 | 21.268 | 103,294,653 | +144,220 | 16.08% | 2,196,833,670 |
| 2015-10-08 | 2015-10-06 | 20.679 | 103,150,433 | +29,178 | 16.06% | 2,133,098,131 |
| 2015-10-07 | 2015-10-05 | 20.938 | 103,121,255 | +368,781 | 16.06% | 2,159,181,254 |
| 2015-10-06 | 2015-10-02 | 20.821 | 102,752,474 | +561,807 | 16.00% | 2,139,372,764 |
| 2015-10-05 | 2015-09-30 | 20.750 | 102,190,667 | +543,472 | 15.91% | 2,120,463,121 |
| 2015-10-02 | 2015-09-29 | 20.185 | 101,647,195 | +297,204 | 15.83% | 2,051,793,223 |
| 2015-09-30 | 2015-09-25 | 20.703 | 101,349,991 | +291,395 | 15.78% | 2,098,250,287 |
| 2015-09-29 | 2015-09-24 | 20.656 | 101,058,596 | +172,992 | 15.73% | 2,087,462,493 |
| 2015-09-25 | 2015-09-23 | 20.868 | 100,885,604 | -555,962 | 15.71% | 2,105,250,227 |
| 2015-09-24 | 2015-09-22 | 21.338 | 101,441,566 | -144,180 | 15.79% | 2,164,582,469 |
| 2015-09-23 | 2015-09-21 | 21.409 | 101,585,746 | +564,600 | 15.82% | 2,174,828,779 |
| 2015-09-22 | 2015-09-18 | 21.032 | 101,021,146 | -203,474 | 15.73% | 2,124,715,149 |
| 2015-09-21 | 2015-09-17 | 21.103 | 101,224,620 | +243,289 | 15.76% | 2,136,138,969 |
| 2015-09-18 | 2015-09-16 | 20.515 | 100,981,331 | -79,136 | 15.72% | 2,071,612,297 |
| 2015-09-17 | 2015-09-15 | 20.021 | 101,060,467 | +79,217 | 15.73% | 2,023,306,914 |
| 2015-09-16 | 2015-09-14 | 20.232 | 100,981,250 | +58,620 | 15.72% | 2,043,102,232 |
| 2015-09-15 | 2015-09-11 | 19.903 | 100,922,630 | +426,866 | 15.71% | 2,008,675,707 |
| 2015-09-14 | 2015-09-10 | 20.374 | 100,495,764 | +671,035 | 15.65% | 2,047,465,313 |
| 2015-09-11 | 2015-09-09 | 19.833 | 99,824,729 | -179,601 | 15.54% | 1,979,778,571 |
| 2015-09-10 | 2015-09-08 | 19.127 | 100,004,330 | +1,361,240 | 15.57% | 1,912,759,003 |
| 2015-09-09 | 2015-09-07 | 18.256 | 98,643,090 | +1,783,862 | 15.36% | 1,800,857,272 |
| 2015-09-08 | 2015-09-04 | 18.209 | 96,859,228 | +92,904 | 15.08% | 1,763,733,113 |
| 2015-09-07 | 2015-09-02 | 17.762 | 96,766,324 | +65,996 | 15.07% | 1,718,787,155 |
| 2015-09-04 | 2015-09-01 | 17.880 | 96,700,328 | +195,440 | 15.06% | 1,728,989,851 |
| 2015-09-02 | 2015-08-31 | 18.374 | 96,504,888 | +658,636 | 15.03% | 1,773,173,571 |
| 2015-09-01 | 2015-08-28 | 19.150 | 95,846,252 | +1,439,297 | 14.92% | 1,835,483,329 |
| 2015-08-31 | 2015-08-27 | 19.056 | 94,406,955 | +1,433,703 | 14.70% | 1,799,036,247 |
| 2015-08-28 | 2015-08-26 | 16.257 | 92,973,252 | +129,214 | 14.48% | 1,511,426,296 |
| 2015-08-27 | 2015-08-25 | 15.857 | 92,844,038 | -98,770 | 14.46% | 1,472,193,249 |
| 2015-08-26 | 2015-08-24 | 15.857 | 92,942,808 | -231,346 | 14.47% | 1,473,759,408 |
| 2015-08-25 | 2015-08-21 | 18.162 | 93,174,154 | -34,099 | 14.51% | 1,692,246,650 |
| 2015-08-24 | 2015-08-20 | 18.844 | 93,208,253 | +764,757 | 14.51% | 1,756,458,078 |
| 2015-08-21 | 2015-08-19 | 19.503 | 92,443,496 | +88,412 | 14.39% | 1,802,942,168 |
| 2015-08-20 | 2015-08-18 | 19.621 | 92,355,084 | -12,080 | 14.38% | 1,812,081,652 |
| 2015-08-19 | 2015-08-17 | 20.444 | 92,367,164 | +479,296 | 14.38% | 1,888,375,210 |
| 2015-08-18 | 2015-08-14 | 20.632 | 91,887,868 | +285,682 | 14.31% | 1,895,870,518 |
| 2015-08-17 | 2015-08-13 | 20.891 | 91,602,186 | +23,227 | 14.26% | 1,913,681,719 |
| 2015-08-14 | 2015-08-12 | 20.797 | 91,578,959 | +186,001 | 14.26% | 1,904,578,477 |
| 2015-08-13 | 2015-08-11 | 20.585 | 91,392,958 | -160,686 | 14.23% | 1,881,359,070 |
| 2015-08-12 | 2015-08-10 | 20.727 | 91,553,644 | +694,997 | 14.25% | 1,897,590,283 |
| 2015-08-11 | 2015-08-07 | 19.574 | 90,858,647 | -548,997 | 14.15% | 1,778,445,235 |
| 2015-08-10 | 2015-08-06 | 19.503 | 91,407,644 | +539,710 | 14.23% | 1,782,739,760 |
| 2015-08-07 | 2015-08-05 | 19.668 | 90,867,934 | +17,217 | 14.15% | 1,787,178,108 |
| 2015-08-06 | 2015-08-04 | 20.021 | 90,850,717 | +297,139 | 14.15% | 1,818,900,004 |
| 2015-08-05 | 2015-08-03 | 19.715 | 90,553,578 | +322,402 | 14.10% | 1,785,256,152 |
| 2015-08-04 | 2015-07-31 | 20.280 | 90,231,176 | +102,287 | 14.05% | 1,829,847,041 |
| 2015-08-03 | 2015-07-30 | 20.703 | 90,128,889 | -310,803 | 14.03% | 1,865,939,655 |
| 2015-07-31 | 2015-07-29 | 21.268 | 90,439,692 | -818,353 | 14.08% | 1,923,438,965 |
| 2015-07-30 | 2015-07-28 | 21.032 | 91,258,045 | -935,167 | 14.21% | 1,919,373,897 |
| 2015-07-29 | 2015-07-27 | 21.409 | 92,193,212 | +148,035 | 14.35% | 1,973,745,910 |
| 2015-07-28 | 2015-07-24 | 22.703 | 92,045,177 | -64,524 | 14.33% | 2,089,677,445 |
| 2015-07-27 | 2015-07-23 | 22.844 | 92,109,701 | -34,974 | 14.34% | 2,104,144,238 |
| 2015-07-24 | 2015-07-22 | 22.350 | 92,144,675 | -466,727 | 14.35% | 2,059,419,177 |
| 2015-07-23 | 2015-07-21 | 22.420 | 92,611,402 | -644,254 | 14.42% | 2,076,386,823 |
| 2015-07-22 | 2015-07-20 | 22.162 | 93,255,656 | -1,063,497 | 14.52% | 2,066,697,856 |
| 2015-07-21 | 2015-07-17 | 22.609 | 94,319,153 | -646,467 | 14.69% | 2,132,427,057 |
| 2015-07-20 | 2015-07-16 | 21.644 | 94,965,620 | +264,472 | 14.79% | 2,055,441,591 |
| 2015-07-17 | 2015-07-15 | 21.126 | 94,701,148 | +16,228,908 | 14.74% | 2,000,702,363 |
| 2015-07-16 | 2015-07-14 | 21.621 | 78,472,240 | +267,903 | 14.66% | 1,696,611,732 |
| 2015-07-14 | 2015-07-10 | 18.703 | 78,204,337 | -3,060 | 14.61% | 1,462,678,480 |
| 2015-07-13 | 2015-07-09 | 18.703 | 78,207,397 | +143,500 | 14.61% | 1,462,735,712 |
| 2015-07-10 | 2015-07-08 | 18.703 | 78,063,897 | -1,275,719 | 14.59% | 1,460,051,790 |
| 2015-07-09 | 2015-07-07 | 19.480 | 79,339,616 | -996,511 | 14.82% | 1,545,508,278 |
| 2015-07-08 | 2015-07-06 | 19.903 | 80,336,127 | -44,497 | 15.01% | 1,598,939,967 |
| 2015-07-07 | 2015-07-03 | 21.691 | 80,380,624 | +365,381 | 15.02% | 1,743,545,154 |
| 2015-07-06 | 2015-07-02 | 22.373 | 80,015,243 | +333,246 | 14.95% | 1,790,210,706 |
| 2015-07-03 | 2015-06-30 | 23.197 | 79,681,997 | +153,644 | 14.89% | 1,848,366,248 |
| 2015-07-02 | 2015-06-29 | 22.938 | 79,528,353 | +614,468 | 14.86% | 1,824,221,243 |
| 2015-06-30 | 2015-06-26 | 23.585 | 78,913,885 | -103,927 | 14.74% | 1,861,181,429 |
| 2015-06-29 | 2015-06-25 | 24.585 | 79,017,812 | +38,372 | 14.76% | 1,942,639,410 |
| 2015-06-26 | 2015-06-24 | 25.055 | 78,979,440 | -6,155 | 14.76% | 1,978,857,688 |
| 2015-06-25 | 2015-06-23 | 25.644 | 78,985,595 | -129,386 | 14.76% | 2,025,467,582 |
| 2015-06-24 | 2015-06-22 | 24.408 | 79,114,981 | +225,108 | 14.78% | 1,931,068,760 |
| 2015-06-23 | 2015-06-19 | 23.173 | 78,889,873 | +578,942 | 14.74% | 1,828,135,542 |
| 2015-06-22 | 2015-06-18 | 23.703 | 78,310,931 | +69,326 | 14.63% | 1,856,172,553 |
| 2015-06-19 | 2015-06-17 | 24.055 | 78,241,605 | -969,103 | 14.62% | 1,882,140,206 |
| 2015-06-18 | 2015-06-16 | 24.291 | 79,210,708 | +218,400 | 14.80% | 1,924,087,686 |
| 2015-06-17 | 2015-06-15 | 25.114 | 78,992,308 | -53,704 | 14.76% | 1,983,826,063 |
| 2015-06-16 | 2015-06-12 | 26.173 | 79,046,012 | +8,213 | 14.77% | 2,068,858,978 |
| 2015-06-15 | 2015-06-11 | 26.114 | 79,037,799 | -29,380 | 14.77% | 2,063,995,382 |
| 2015-06-12 | 2015-06-10 | 25.820 | 79,067,179 | +57,888 | 14.77% | 2,041,510,781 |
| 2015-06-11 | 2015-06-09 | 25.232 | 79,009,291 | -591,521 | 14.76% | 1,993,546,500 |
| 2015-06-10 | 2015-06-08 | 26.290 | 79,600,812 | -1,392,520 | 14.87% | 2,092,743,176 |
| 2015-06-09 | 2015-06-05 | 27.467 | 80,993,332 | +27,191 | 15.13% | 2,224,626,262 |
| 2015-06-08 | 2015-06-04 | 27.467 | 80,966,141 | +113,576 | 15.13% | 2,223,879,412 |
| 2015-06-05 | 2015-06-03 | 27.114 | 80,852,565 | -215,719 | 15.11% | 2,192,227,599 |
| 2015-06-04 | 2015-06-02 | 27.820 | 81,068,284 | +114,349 | 15.15% | 2,255,293,324 |
| 2015-06-03 | 2015-06-01 | 27.820 | 80,953,935 | -1,128,731 | 15.13% | 2,252,112,172 |
| 2015-06-02 | 2015-05-29 | 38.403 | 82,082,666 | -743,839 | 15.34% | 3,152,219,815 |
| 2015-06-01 | 2015-05-28 | 38.474 | 82,826,505 | +14,652,684 | 15.48% | 3,186,686,729 |
| 2015-05-29 | 2015-05-27 | 39.400 | 68,173,821 | -152,463 | 15.43% | 2,686,080,618 |
| 2015-05-28 | 2015-05-26 | 40.042 | 68,326,284 | +250,577 | 15.46% | 2,735,901,095 |
| 2015-05-27 | 2015-05-22 | 39.400 | 68,075,707 | +188,397 | 15.41% | 2,682,214,881 |
| 2015-05-26 | 2015-05-21 | 39.472 | 67,887,310 | +347,319 | 15.37% | 2,679,628,825 |
| 2015-05-22 | 2015-05-20 | 39.400 | 67,539,991 | -3,147 | 15.29% | 2,661,107,418 |
| 2015-05-21 | 2015-05-19 | 37.619 | 67,543,138 | -228,496 | 15.29% | 2,540,922,577 |
| 2015-05-20 | 2015-05-18 | 37.833 | 67,771,634 | -78,301 | 15.34% | 2,564,004,327 |
| 2015-05-19 | 2015-05-15 | 37.263 | 67,849,935 | +131,387 | 15.36% | 2,528,292,991 |
| 2015-05-18 | 2015-05-14 | 37.477 | 67,718,548 | +432,956 | 15.33% | 2,537,871,669 |
| 2015-05-15 | 2015-05-13 | 36.194 | 67,285,592 | -122,450 | 15.23% | 2,435,353,817 |
| 2015-05-14 | 2015-05-12 | 35.553 | 67,408,042 | -136,868 | 15.26% | 2,396,561,255 |
| 2015-05-13 | 2015-05-11 | 35.696 | 67,544,910 | -164,858 | 15.29% | 2,411,052,289 |
| 2015-05-12 | 2015-05-08 | 34.912 | 67,709,768 | +881,233 | 15.33% | 2,363,870,504 |
| 2015-05-11 | 2015-05-07 | 33.558 | 66,828,535 | -203,910 | 15.13% | 2,242,637,727 |
| 2015-05-08 | 2015-05-06 | 35.624 | 67,032,445 | +358,868 | 15.17% | 2,387,983,605 |
| 2015-05-07 | 2015-05-05 | 35.411 | 66,673,577 | -279,682 | 15.09% | 2,360,947,990 |
| 2015-05-06 | 2015-05-04 | 37.121 | 66,953,259 | +440,770 | 15.15% | 2,485,339,491 |
| 2015-05-05 | 2015-04-30 | 37.263 | 66,512,489 | +159,112 | 15.05% | 2,478,455,724 |
| 2015-05-04 | 2015-04-29 | 37.619 | 66,353,377 | +531,318 | 15.02% | 2,496,164,654 |
| 2015-04-30 | 2015-04-28 | 35.126 | 65,822,059 | -160,371 | 14.90% | 2,312,036,355 |
| 2015-04-29 | 2015-04-27 | 35.268 | 65,982,430 | -50,352 | 14.93% | 2,327,071,785 |
| 2015-04-28 | 2015-04-24 | 35.197 | 66,032,782 | -508,462 | 14.95% | 2,324,142,859 |
| 2015-04-27 | 2015-04-23 | 33.344 | 66,541,244 | +155,305 | 15.06% | 2,218,773,881 |
| 2015-04-24 | 2015-04-22 | 33.986 | 66,385,939 | +473,950 | 15.03% | 2,256,164,479 |
| 2015-04-23 | 2015-04-21 | 33.131 | 65,911,989 | +156,845 | 14.92% | 2,183,703,379 |
| 2015-04-22 | 2015-04-20 | 33.273 | 65,755,144 | -11,376 | 14.88% | 2,187,876,934 |
| 2015-04-21 | 2015-04-17 | 33.131 | 65,766,520 | -1,273,054 | 14.89% | 2,178,883,905 |
| 2015-04-20 | 2015-04-16 | 32.774 | 67,039,574 | -183,327 | 15.17% | 2,197,178,565 |
| 2015-04-17 | 2015-04-15 | 31.278 | 67,222,901 | +53,178 | 15.21% | 2,102,606,713 |
| 2015-04-16 | 2015-04-14 | 29.497 | 67,169,723 | +207,414 | 15.20% | 1,981,299,703 |
| 2015-04-15 | 2015-04-13 | 30.851 | 66,962,309 | +577,299 | 15.16% | 2,065,830,061 |
| 2015-04-14 | 2015-04-10 | 30.352 | 66,385,010 | -64,821 | 15.03% | 2,014,911,149 |
| 2015-04-13 | 2015-04-09 | 30.922 | 66,449,831 | +47,667 | 15.04% | 2,054,754,244 |
| 2015-04-10 | 2015-04-08 | 31.207 | 66,402,164 | +5,269,323 | 15.03% | 2,072,204,533 |
| 2015-04-09 | 2015-04-02 | 26.219 | 61,132,841 | +64,830 | 13.84% | 1,602,871,377 |
| 2015-04-08 | 2015-04-01 | 25.877 | 61,068,011 | -177,300 | 13.82% | 1,580,286,721 |
| 2015-04-02 | 2015-03-31 | 25.336 | 61,245,311 | +557,663 | 13.86% | 1,551,711,120 |
| 2015-04-01 | 2015-03-30 | 25.336 | 60,687,648 | -2,347,047 | 13.74% | 1,537,582,171 |
| 2015-03-31 | 2015-03-27 | 24.339 | 63,034,695 | +558,535 | 14.27% | 1,534,171,087 |
| 2015-03-30 | 2015-03-26 | 24.652 | 62,476,160 | +118,438 | 14.14% | 1,540,163,061 |
| 2015-03-27 | 2015-03-25 | 24.624 | 62,357,722 | -164,223 | 14.11% | 1,535,466,166 |
| 2015-03-26 | 2015-03-24 | 24.538 | 62,521,945 | +81,666 | 14.15% | 1,534,164,393 |
| 2015-03-25 | 2015-03-23 | 24.538 | 62,440,279 | +23,577 | 14.13% | 1,532,160,471 |
| 2015-03-24 | 2015-03-20 | 24.253 | 62,416,702 | +33,931 | 14.13% | 1,513,793,530 |
| 2015-03-23 | 2015-03-19 | 24.823 | 62,382,771 | +584,643 | 14.12% | 1,548,528,077 |
| 2015-03-20 | 2015-03-18 | 24.567 | 61,798,128 | -117,546 | 13.99% | 1,518,164,573 |
| 2015-03-19 | 2015-03-17 | 24.738 | 61,915,674 | -101,761 | 14.01% | 1,531,639,639 |
| 2015-03-18 | 2015-03-16 | 24.253 | 62,017,435 | -1,001,822 | 14.04% | 1,504,110,100 |
| 2015-03-17 | 2015-03-13 | 24.652 | 63,019,257 | -92,872 | 14.26% | 1,553,551,495 |
| 2015-03-16 | 2015-03-12 | 24.709 | 63,112,129 | -192,215 | 14.28% | 1,559,438,297 |
| 2015-03-13 | 2015-03-11 | 24.823 | 63,304,344 | -43,369 | 14.33% | 1,571,404,292 |
| 2015-03-12 | 2015-03-10 | 25.051 | 63,347,713 | -73,609 | 14.34% | 1,586,923,834 |
| 2015-03-11 | 2015-03-09 | 25.137 | 63,421,322 | +27,741 | 14.35% | 1,594,190,229 |
| 2015-03-10 | 2015-03-06 | 25.251 | 63,393,581 | +3,368 | 14.35% | 1,600,719,642 |
| 2015-03-09 | 2015-03-05 | 25.051 | 63,390,213 | +129,968 | 14.35% | 1,587,988,501 |
| 2015-03-06 | 2015-03-04 | 24.966 | 63,260,245 | +444,851 | 14.32% | 1,579,324,029 |
| 2015-03-05 | 2015-03-03 | 24.595 | 62,815,394 | -13,654 | 14.22% | 1,544,945,455 |
| 2015-03-04 | 2015-03-02 | 24.481 | 62,829,048 | -9,592 | 14.22% | 1,538,118,906 |
| 2015-03-03 | 2015-02-27 | 24.624 | 62,838,640 | -74,784 | 14.22% | 1,547,308,057 |
| 2015-03-02 | 2015-02-26 | 24.396 | 62,913,424 | -221,968 | 14.24% | 1,534,805,525 |
| 2015-02-27 | 2015-02-25 | 24.367 | 63,135,392 | -1,727,350 | 14.29% | 1,538,421,226 |
| 2015-02-26 | 2015-02-24 | 24.709 | 64,862,742 | +1,319,431 | 14.68% | 1,602,694,213 |
| 2015-02-25 | 2015-02-23 | 24.652 | 63,543,311 | +1,222,761 | 14.38% | 1,566,470,481 |
| 2015-02-24 | 2015-02-18 | 24.367 | 62,320,550 | +1,610,538 | 14.11% | 1,518,565,956 |
| 2015-02-23 | 2015-02-16 | 24.880 | 60,710,012 | +109,261 | 13.74% | 1,510,465,568 |
| 2015-02-17 | 2015-02-13 | 24.424 | 60,600,751 | -1,776,063 | 13.72% | 1,480,113,758 |
| 2015-02-16 | 2015-02-12 | 23.883 | 62,376,814 | -1,284,064 | 14.12% | 1,489,715,974 |
| 2015-02-13 | 2015-02-11 | 24.082 | 63,660,878 | -938,820 | 14.41% | 1,533,082,761 |
| 2015-02-12 | 2015-02-10 | 23.541 | 64,599,698 | -450,217 | 14.62% | 1,520,711,402 |
| 2015-02-11 | 2015-02-09 | 23.712 | 65,049,915 | -550,048 | 14.72% | 1,542,433,066 |
| 2015-02-10 | 2015-02-06 | 24.111 | 65,599,963 | -442,956 | 14.85% | 1,581,649,414 |
| 2015-02-09 | 2015-02-05 | 24.310 | 66,042,919 | -43,633 | 14.95% | 1,605,504,616 |
| 2015-02-06 | 2015-02-04 | 23.997 | 66,086,552 | -328,085 | 14.96% | 1,585,847,611 |
| 2015-02-05 | 2015-02-03 | 23.854 | 66,414,637 | +337,270 | 15.03% | 1,584,256,613 |
| 2015-02-04 | 2015-02-02 | 23.854 | 66,077,367 | -123,287 | 14.96% | 1,576,211,365 |
| 2015-02-03 | 2015-01-30 | 24.253 | 66,200,654 | -181,414 | 14.98% | 1,605,565,794 |
| 2015-02-02 | 2015-01-29 | 24.367 | 66,382,068 | -967,177 | 15.02% | 1,617,533,038 |
| 2015-01-30 | 2015-01-28 | 24.738 | 67,349,245 | +2,833 | 15.24% | 1,666,052,659 |
| 2015-01-29 | 2015-01-27 | 24.424 | 67,346,412 | -815,673 | 15.24% | 1,644,869,895 |
| 2015-01-28 | 2015-01-26 | 24.937 | 68,162,085 | -601,496 | 15.43% | 1,699,758,364 |
| 2015-01-27 | 2015-01-23 | 24.909 | 68,763,581 | -190,600 | 15.56% | 1,712,798,150 |
| 2015-01-26 | 2015-01-22 | 24.937 | 68,954,181 | +565,625 | 15.61% | 1,719,510,867 |
| 2015-01-23 | 2015-01-21 | 25.251 | 68,388,556 | +146,950 | 15.48% | 1,726,845,261 |
| 2015-01-22 | 2015-01-20 | 25.137 | 68,241,606 | -75,510 | 15.45% | 1,715,355,310 |
| 2015-01-21 | 2015-01-19 | 25.279 | 68,317,116 | -523,499 | 15.46% | 1,726,988,364 |
| 2015-01-20 | 2015-01-16 | 25.963 | 68,840,615 | -166,431 | 15.58% | 1,787,307,944 |
| 2015-01-19 | 2015-01-15 | 25.849 | 69,007,046 | +86,294 | 15.62% | 1,783,762,342 |
| 2015-01-16 | 2015-01-14 | 25.735 | 68,920,752 | +34,407 | 15.60% | 1,773,674,920 |
| 2015-01-15 | 2015-01-13 | 25.535 | 68,886,345 | +15,208 | 15.59% | 1,759,046,902 |
| 2015-01-14 | 2015-01-12 | 25.222 | 68,871,137 | -264,006 | 15.59% | 1,737,067,884 |
| 2015-01-13 | 2015-01-09 | 25.678 | 69,135,143 | +757,189 | 15.65% | 1,775,251,645 |
| 2015-01-12 | 2015-01-08 | 25.592 | 68,377,954 | +261,702 | 15.48% | 1,749,962,352 |
| 2015-01-09 | 2015-01-07 | 25.137 | 68,116,252 | -22,175 | 15.42% | 1,712,204,349 |
| 2015-01-08 | 2015-01-06 | 25.393 | 68,138,427 | +131,632 | 15.42% | 1,730,238,912 |
| 2015-01-07 | 2015-01-05 | 24.966 | 68,006,795 | +237,779 | 15.39% | 1,697,824,051 |
| 2015-01-06 | 2015-01-02 | 24.025 | 67,769,016 | -204,346 | 15.34% | 1,628,152,280 |
| 2015-01-05 | 2014-12-31 | 23.997 | 67,973,362 | -1,892,529 | 15.38% | 1,631,124,495 |
| 2015-01-02 | 2014-12-29 | 23.997 | 69,865,891 | -429,482 | 15.81% | 1,676,538,615 |
| 2014-12-30 | 2014-12-24 | 24.111 | 70,295,373 | -1,264,832 | 15.91% | 1,694,858,204 |
| 2014-12-29 | 2014-12-22 | 24.510 | 71,560,205 | -473,536 | 16.20% | 1,753,905,922 |
| 2014-12-23 | 2014-12-19 | 24.538 | 72,033,741 | +244,376 | 16.30% | 1,767,564,981 |
| 2014-12-22 | 2014-12-18 | 24.339 | 71,789,365 | +186,262 | 16.25% | 1,747,246,784 |
| 2014-12-19 | 2014-12-17 | 24.823 | 71,603,103 | +235,805 | 16.21% | 1,777,404,460 |
| 2014-12-18 | 2014-12-16 | 24.253 | 71,367,298 | -586,597 | 16.15% | 1,730,872,515 |
| 2014-12-17 | 2014-12-15 | 25.450 | 71,953,895 | +1,452,130 | 16.29% | 1,831,226,372 |
| 2014-12-16 | 2014-12-12 | 26.248 | 70,501,765 | +1,514,978 | 15.96% | 1,850,528,964 |
| 2014-12-15 | 2014-12-11 | 25.535 | 68,986,787 | +953,338 | 15.61% | 1,761,611,738 |
| 2014-12-12 | 2014-12-10 | 26.248 | 68,033,449 | -52,350 | 15.40% | 1,785,740,654 |
| 2014-12-11 | 2014-12-09 | 26.134 | 68,085,799 | -348,142 | 15.41% | 1,779,353,108 |
| 2014-12-10 | 2014-12-08 | 26.333 | 68,433,941 | +168,747 | 15.49% | 1,802,103,746 |
| 2014-12-09 | 2014-12-05 | 25.820 | 68,265,194 | +1,136,000 | 15.45% | 1,762,640,699 |
| 2014-12-08 | 2014-12-04 | 25.934 | 67,129,194 | +1,349,481 | 15.19% | 1,740,961,200 |
| 2014-12-05 | 2014-12-03 | 25.934 | 65,779,713 | -518,346 | 14.89% | 1,705,963,103 |
| 2014-12-04 | 2014-12-02 | 25.963 | 66,298,059 | +1,025,523 | 15.01% | 1,721,295,598 |
| 2014-12-03 | 2014-12-01 | 26.191 | 65,272,536 | -50,681 | 14.77% | 1,709,551,802 |
| 2014-12-02 | 2014-11-28 | 26.447 | 65,323,217 | -119,050 | 14.78% | 1,727,634,261 |
| 2014-12-01 | 2014-11-27 | 26.647 | 65,442,267 | -1,262,968 | 14.81% | 1,743,838,307 |
| 2014-11-28 | 2014-11-26 | 26.732 | 66,705,235 | +693,744 | 15.10% | 1,783,195,765 |
| 2014-11-27 | 2014-11-25 | 26.590 | 66,011,491 | -262,568 | 14.94% | 1,755,243,823 |
| 2014-11-26 | 2014-11-24 | 26.419 | 66,274,059 | +171,091 | 15.00% | 1,750,892,859 |
| 2014-11-25 | 2014-11-21 | 25.991 | 66,102,968 | +129,694 | 14.96% | 1,718,114,350 |
| 2014-11-24 | 2014-11-20 | 25.706 | 65,973,274 | -275,286 | 14.93% | 1,695,941,399 |
| 2014-11-21 | 2014-11-19 | 26.333 | 66,248,560 | +85,770 | 14.99% | 1,744,555,062 |
| 2014-11-20 | 2014-11-18 | 25.478 | 66,162,790 | +323,609 | 14.97% | 1,685,728,373 |
| 2014-11-19 | 2014-11-17 | 25.564 | 65,839,181 | +522,682 | 14.90% | 1,683,112,441 |
| 2014-11-18 | 2014-11-14 | 26.219 | 65,316,499 | -89,003 | 14.78% | 1,712,564,719 |
| 2014-11-17 | 2014-11-13 | 26.191 | 65,405,502 | -167,576 | 14.80% | 1,713,034,312 |
| 2014-11-14 | 2014-11-12 | 26.020 | 65,573,078 | +338,884 | 14.84% | 1,706,210,517 |
| 2014-11-13 | 2014-11-11 | 26.134 | 65,234,194 | +219,766 | 14.76% | 1,704,829,312 |
| 2014-11-12 | 2014-11-10 | 26.732 | 65,014,428 | +659,240 | 14.72% | 1,737,996,316 |
| 2014-11-11 | 2014-11-07 | 25.849 | 64,355,188 | +804,787 | 14.57% | 1,663,516,518 |
| 2014-11-10 | 2014-11-06 | 26.447 | 63,550,401 | -21,004 | 14.38% | 1,680,747,751 |
| 2014-11-07 | 2014-11-05 | 26.533 | 63,571,405 | +139,174 | 14.39% | 1,686,738,501 |
| 2014-11-06 | 2014-11-04 | 25.934 | 63,432,231 | +134,214 | 14.36% | 1,645,082,362 |
| 2014-11-05 | 2014-11-03 | 26.390 | 63,298,017 | +163,949 | 14.33% | 1,670,464,915 |
| 2014-11-04 | 2014-10-31 | 26.789 | 63,134,068 | +97,040 | 14.29% | 1,691,328,217 |
| 2014-11-03 | 2014-10-30 | 26.134 | 63,037,028 | -18,346 | 14.27% | 1,647,408,613 |
| 2014-10-31 | 2014-10-29 | 26.162 | 63,055,374 | +975,523 | 14.27% | 1,649,685,110 |
| 2014-10-30 | 2014-10-28 | 25.735 | 62,079,851 | +371,116 | 14.05% | 1,597,624,395 |
| 2014-10-29 | 2014-10-27 | 25.678 | 61,708,735 | +605,948 | 13.97% | 1,584,556,400 |
| 2014-10-28 | 2014-10-24 | 25.535 | 61,102,787 | +9,511 | 13.83% | 1,560,289,897 |
| 2014-10-27 | 2014-10-23 | 24.681 | 61,093,276 | +222,320 | 13.83% | 1,507,813,312 |
| 2014-10-24 | 2014-10-22 | 24.766 | 60,870,956 | +92,672 | 13.78% | 1,507,530,704 |
| 2014-10-23 | 2014-10-21 | 24.339 | 60,778,284 | +110,739 | 13.76% | 1,479,253,386 |
| 2014-10-22 | 2014-10-20 | 24.709 | 60,667,545 | +286,883 | 13.73% | 1,499,035,044 |
| 2014-10-21 | 2014-10-17 | 24.082 | 60,380,662 | +999,877 | 13.67% | 1,454,088,522 |
| 2014-10-20 | 2014-10-16 | 24.025 | 59,380,785 | +657,136 | 13.44% | 1,426,624,823 |
| 2014-10-17 | 2014-10-15 | 23.997 | 58,723,649 | +322,535 | 13.29% | 1,409,163,524 |
| 2014-10-16 | 2014-10-14 | 23.769 | 58,401,114 | +121,546 | 13.22% | 1,388,108,614 |
| 2014-10-15 | 2014-10-13 | 24.310 | 58,279,568 | +13,344 | 13.19% | 1,416,777,406 |
| 2014-10-14 | 2014-10-10 | 24.567 | 58,266,224 | +1,033,727 | 13.19% | 1,431,398,004 |
| 2014-10-13 | 2014-10-09 | 24.795 | 57,232,497 | +62,990 | 12.95% | 1,419,051,686 |
| 2014-10-10 | 2014-10-08 | 24.766 | 57,169,507 | -26,324 | 12.94% | 1,415,860,581 |
| 2014-10-09 | 2014-10-07 | 25.023 | 57,195,831 | +1,037,431 | 12.95% | 1,431,182,962 |
| 2014-10-08 | 2014-10-06 | 25.364 | 56,158,400 | -1,000,207 | 12.71% | 1,424,429,633 |
| 2014-10-07 | 2014-10-03 | 25.165 | 57,158,607 | -1,057,767 | 12.94% | 1,438,396,465 |
| 2014-10-06 | 2014-09-30 | 24.538 | 58,216,374 | +201,584 | 13.18% | 1,428,514,229 |
| 2014-10-03 | 2014-09-29 | 24.823 | 58,014,790 | -207,144 | 13.13% | 1,440,101,646 |
| 2014-09-30 | 2014-09-26 | 24.966 | 58,221,934 | +66,142 | 13.18% | 1,453,540,045 |
| 2014-09-29 | 2014-09-25 | 25.137 | 58,155,792 | -9,488 | 13.16% | 1,461,833,220 |
| 2014-09-26 | 2014-09-24 | 25.450 | 58,165,280 | -121,295 | 13.16% | 1,480,306,170 |
| 2014-09-25 | 2014-09-23 | 24.481 | 58,286,575 | +409,532 | 13.19% | 1,426,914,553 |
| 2014-09-24 | 2014-09-22 | 24.795 | 57,877,043 | +173,862 | 13.10% | 1,435,032,888 |
| 2014-09-23 | 2014-09-19 | 25.137 | 57,703,181 | +89,265 | 13.06% | 1,450,456,162 |
| 2014-09-22 | 2014-09-18 | 25.023 | 57,613,916 | +308,002 | 13.04% | 1,441,644,496 |
| 2014-09-19 | 2014-09-17 | 25.194 | 57,305,914 | -168,651 | 12.97% | 1,443,736,632 |
| 2014-09-18 | 2014-09-16 | 24.795 | 57,474,565 | -48,765 | 13.01% | 1,425,053,643 |
| 2014-09-17 | 2014-09-15 | 25.450 | 57,523,330 | +226,311 | 13.02% | 1,463,968,544 |
| 2014-09-16 | 2014-09-12 | 25.877 | 57,297,019 | +133,336 | 12.97% | 1,482,702,921 |
| 2014-09-15 | 2014-09-11 | 25.963 | 57,163,683 | -798,844 | 12.94% | 1,484,139,919 |
| 2014-09-12 | 2014-09-10 | 26.134 | 57,962,527 | +487,437 | 13.12% | 1,514,791,691 |
| 2014-09-11 | 2014-09-08 | 26.077 | 57,475,090 | +1,979,554 | 13.01% | 1,498,777,005 |
| 2014-09-10 | 2014-09-05 | 25.820 | 55,495,536 | -203,521 | 12.56% | 1,432,921,884 |
| 2014-09-08 | 2014-09-04 | 25.906 | 55,699,057 | -2,073,233 | 12.61% | 1,442,939,070 |
| 2014-09-05 | 2014-09-03 | 25.792 | 57,772,290 | +390,692 | 13.08% | 1,490,062,308 |
| 2014-09-04 | 2014-09-02 | 25.137 | 57,381,598 | -47,721 | 12.99% | 1,442,372,690 |
| 2014-09-03 | 2014-09-01 | 24.994 | 57,429,319 | +843,030 | 13.00% | 1,435,388,713 |
| 2014-09-02 | 2014-08-29 | 24.880 | 56,586,289 | +934,146 | 12.81% | 1,407,867,308 |
| 2014-09-01 | 2014-08-28 | 24.681 | 55,652,143 | +808,718 | 12.60% | 1,373,523,365 |
| 2014-08-29 | 2014-08-27 | 25.137 | 54,843,425 | -449,694 | 12.41% | 1,378,571,898 |
| 2014-08-28 | 2014-08-26 | 25.222 | 55,293,119 | +1,823,889 | 12.51% | 1,394,603,101 |
| 2014-08-27 | 2014-08-25 | 25.592 | 53,469,230 | +802,275 | 12.10% | 1,368,410,928 |
| 2014-08-26 | 2014-08-22 | 25.165 | 52,666,955 | +717,364 | 11.92% | 1,325,364,033 |
| 2014-08-25 | 2014-08-21 | 24.367 | 51,949,591 | +672,802 | 11.76% | 1,265,856,613 |
| 2014-08-22 | 2014-08-20 | 23.797 | 51,276,789 | +273,674 | 11.61% | 1,220,235,243 |
| 2014-08-21 | 2014-08-19 | 23.655 | 51,003,115 | +515,525 | 11.54% | 1,206,454,815 |
| 2014-08-20 | 2014-08-18 | 23.940 | 50,487,590 | -116,054 | 11.43% | 1,208,648,991 |
| 2014-08-19 | 2014-08-15 | 23.683 | 50,603,644 | +191,803 | 11.45% | 1,198,447,690 |
| 2014-08-18 | 2014-08-14 | 23.455 | 50,411,841 | -565,064 | 11.41% | 1,182,411,542 |
| 2014-08-15 | 2014-08-13 | 23.569 | 50,976,905 | +156,532 | 11.54% | 1,201,476,390 |
| 2014-08-14 | 2014-08-12 | 23.284 | 50,820,373 | +410,534 | 11.50% | 1,183,303,563 |
| 2014-08-13 | 2014-08-11 | 23.113 | 50,409,839 | -1,355,390 | 11.41% | 1,165,124,761 |
| 2014-08-12 | 2014-08-08 | 23.085 | 51,765,229 | -824,859 | 11.72% | 1,194,976,668 |
| 2014-08-11 | 2014-08-07 | 22.971 | 52,590,088 | -1,775 | 11.90% | 1,208,023,010 |
| 2014-08-08 | 2014-08-06 | 23.113 | 52,591,863 | +106,468 | 11.90% | 1,215,557,975 |
| 2014-08-07 | 2014-08-05 | 23.142 | 52,485,395 | +76,247 | 11.88% | 1,214,592,979 |
| 2014-08-06 | 2014-08-04 | 23.284 | 52,409,148 | -762,303 | 11.86% | 1,220,296,662 |
| 2014-08-05 | 2014-08-01 | 22.828 | 53,171,451 | +57,112 | 12.03% | 1,213,800,453 |
| 2014-08-04 | 2014-07-31 | 23.227 | 53,114,339 | -1,451,298 | 12.02% | 1,233,688,900 |
| 2014-08-01 | 2014-07-30 | 22.971 | 54,565,637 | -97,952 | 12.35% | 1,253,402,448 |
| 2014-07-31 | 2014-07-29 | 23.341 | 54,663,589 | +335,994 | 12.37% | 1,275,904,918 |
| 2014-07-30 | 2014-07-28 | 23.284 | 54,327,595 | +226,543 | 12.30% | 1,264,965,857 |
| 2014-07-29 | 2014-07-25 | 22.914 | 54,101,052 | +134,673 | 12.24% | 1,239,646,978 |
| 2014-07-28 | 2014-07-24 | 22.885 | 53,966,379 | +72,468 | 12.21% | 1,235,023,131 |
| 2014-07-25 | 2014-07-23 | 23.170 | 53,893,911 | -121,459 | 12.20% | 1,248,724,158 |
| 2014-07-24 | 2014-07-22 | 23.227 | 54,015,370 | -3,619,978 | 12.23% | 1,254,617,183 |
| 2014-07-23 | 2014-07-21 | 23.056 | 57,635,348 | +371,541 | 13.04% | 1,328,843,109 |
| 2014-07-22 | 2014-07-18 | 23.484 | 57,263,807 | +307,061 | 12.96% | 1,344,756,637 |
| 2014-07-21 | 2014-07-17 | 23.541 | 56,956,746 | -45,931 | 12.89% | 1,340,792,229 |
| 2014-07-18 | 2014-07-16 | 23.170 | 57,002,677 | -944,315 | 12.90% | 1,320,754,395 |
| 2014-07-17 | 2014-07-15 | 23.227 | 57,946,992 | +1,919,465 | 13.12% | 1,345,937,126 |
| 2014-07-16 | 2014-07-14 | 21.432 | 56,027,527 | +689,942 | 12.68% | 1,200,758,201 |
| 2014-07-15 | 2014-07-11 | 21.061 | 55,337,585 | +186,799 | 12.52% | 1,165,469,487 |
| 2014-07-14 | 2014-07-10 | 21.688 | 55,150,786 | +101,616 | 12.48% | 1,196,114,156 |
| 2014-07-11 | 2014-07-09 | 21.717 | 55,049,170 | -642,496 | 12.46% | 1,195,479,171 |
| 2014-07-10 | 2014-07-08 | 22.315 | 55,691,666 | +1,048,622 | 12.60% | 1,242,762,784 |
| 2014-07-09 | 2014-07-07 | 22.287 | 54,643,044 | +682,218 | 12.37% | 1,217,805,426 |
| 2014-07-08 | 2014-07-04 | 22.173 | 53,960,826 | +66,528 | 12.21% | 1,196,449,722 |
| 2014-07-07 | 2014-07-03 | 22.401 | 53,894,298 | -418,466 | 12.20% | 1,207,262,283 |
| 2014-07-04 | 2014-07-02 | 22.258 | 54,312,764 | +1,146,202 | 12.29% | 1,208,896,739 |
| 2014-07-03 | 2014-06-30 | 21.774 | 53,166,562 | -259,584 | 12.03% | 1,157,625,816 |
| 2014-07-02 | 2014-06-27 | 21.774 | 53,426,146 | -50,036 | 12.09% | 1,163,277,887 |
| 2014-06-30 | 2014-06-26 | 21.916 | 53,476,182 | +253,679 | 12.10% | 1,171,987,554 |
| 2014-06-27 | 2014-06-25 | 21.802 | 53,222,503 | -41,000 | 12.05% | 1,160,360,663 |
| 2014-06-26 | 2014-06-24 | 21.660 | 53,263,503 | -12,117 | 12.06% | 1,153,664,649 |
| 2014-06-25 | 2014-06-23 | 21.432 | 53,275,620 | -13,678 | 12.06% | 1,141,780,497 |
| 2014-06-24 | 2014-06-20 | 21.916 | 53,289,298 | -81,826 | 12.06% | 1,167,891,792 |
| 2014-06-23 | 2014-06-19 | 22.030 | 53,371,124 | +137,684 | 12.08% | 1,175,769,284 |
| 2014-06-20 | 2014-06-18 | 21.688 | 53,233,440 | -364,867 | 12.05% | 1,154,530,620 |
| 2014-06-19 | 2014-06-17 | 21.945 | 53,598,307 | -159,363 | 12.13% | 1,176,191,575 |
| 2014-06-18 | 2014-06-16 | 21.916 | 53,757,670 | -643,270 | 12.17% | 1,178,156,664 |
| 2014-06-17 | 2014-06-13 | 21.945 | 54,400,940 | -320,197 | 12.31% | 1,193,805,008 |
| 2014-06-16 | 2014-06-12 | 21.945 | 54,721,137 | -642,717 | 12.39% | 1,200,831,592 |
| 2014-06-13 | 2014-06-11 | 21.973 | 55,363,854 | +921,727 | 12.53% | 1,216,513,576 |
| 2014-06-12 | 2014-06-10 | 21.888 | 54,442,127 | -206,314 | 12.32% | 1,191,605,699 |
| 2014-06-11 | 2014-06-09 | 21.660 | 54,648,441 | +1,207,984 | 12.37% | 1,183,661,812 |
| 2014-06-10 | 2014-06-06 | 21.603 | 53,440,457 | -73,135 | 12.10% | 1,154,451,351 |
| 2014-06-09 | 2014-06-05 | 21.802 | 53,513,592 | -243,013 | 12.11% | 1,166,707,005 |
| 2014-06-06 | 2014-06-04 | 21.346 | 53,756,605 | -287,725 | 12.17% | 1,147,492,665 |
| 2014-06-05 | 2014-06-03 | 21.546 | 54,044,330 | +96,241 | 12.23% | 1,164,416,095 |
| 2014-06-04 | 2014-05-30 | 21.371 | 53,948,089 | -108,442 | 12.21% | 1,152,948,098 |
| 2014-06-03 | 2014-05-29 | 21.029 | 54,056,531 | -402,435 | 12.23% | 1,136,731,985 |
| 2014-05-30 | 2014-05-28 | 21.429 | 54,458,966 | +436,417 | 12.36% | 1,166,978,214 |
| 2014-05-29 | 2014-05-27 | 20.800 | 54,022,549 | -6,300 | 12.26% | 1,123,669,377 |
| 2014-05-28 | 2014-05-26 | 20.371 | 54,028,849 | -678,019 | 12.26% | 1,100,645,189 |
| 2014-05-27 | 2014-05-23 | 20.429 | 54,706,868 | +331,153 | 12.41% | 1,117,583,516 |
| 2014-05-26 | 2014-05-22 | 20.743 | 54,375,715 | -625,479 | 12.34% | 1,127,908,047 |
| 2014-05-23 | 2014-05-21 | 19.800 | 55,001,194 | +52,868 | 12.48% | 1,089,023,988 |
| 2014-05-22 | 2014-05-20 | 19.971 | 54,948,326 | -84,407 | 12.47% | 1,097,396,917 |
| 2014-05-21 | 2014-05-19 | 20.029 | 55,032,733 | +355,377 | 12.49% | 1,102,227,375 |
| 2014-05-20 | 2014-05-16 | 20.086 | 54,677,356 | +550,060 | 12.41% | 1,098,234,100 |
| 2014-05-19 | 2014-05-15 | 20.371 | 54,127,296 | +187,320 | 12.28% | 1,102,650,695 |
| 2014-05-16 | 2014-05-14 | 21.000 | 53,939,976 | +236,040 | 12.24% | 1,132,739,857 |
| 2014-05-15 | 2014-05-13 | 20.829 | 53,703,936 | +1,672,736 | 12.19% | 1,118,576,623 |
| 2014-05-14 | 2014-05-12 | 20.514 | 52,031,200 | +508,480 | 11.81% | 1,067,383,243 |
| 2014-05-13 | 2014-05-09 | 20.714 | 51,522,720 | +1,424,414 | 11.69% | 1,067,256,683 |
| 2014-05-12 | 2014-05-08 | 20.343 | 50,098,306 | -835,281 | 11.37% | 1,019,143,007 |
| 2014-05-09 | 2014-05-07 | 21.400 | 50,933,587 | -30,733 | 11.56% | 1,089,979,109 |
| 2014-05-08 | 2014-05-05 | 22.114 | 50,964,320 | -95,947 | 11.56% | 1,127,039,893 |
| 2014-05-07 | 2014-05-02 | 22.314 | 51,060,267 | -288,390 | 11.59% | 1,139,373,749 |
| 2014-05-05 | 2014-04-30 | 22.600 | 51,348,657 | +303,534 | 11.65% | 1,160,480,018 |
| 2014-05-02 | 2014-04-29 | 23.714 | 51,045,123 | -110,320 | 11.58% | 1,210,499,017 |
| 2014-04-30 | 2014-04-28 | 22.400 | 51,155,443 | +66,502 | 11.61% | 1,145,882,288 |
| 2014-04-29 | 2014-04-25 | 22.829 | 51,088,941 | -115,580 | 11.59% | 1,166,287,910 |
| 2014-04-28 | 2014-04-24 | 23.400 | 51,204,521 | -328,758 | 11.62% | 1,198,186,173 |
| 2014-04-25 | 2014-04-23 | 23.657 | 51,533,279 | +25,220 | 11.69% | 1,219,130,531 |
| 2014-04-24 | 2014-04-22 | 23.686 | 51,508,059 | -2,152,268 | 11.69% | 1,220,005,557 |
| 2014-04-23 | 2014-04-17 | 23.114 | 53,660,327 | +2,817,961 | 12.18% | 1,240,320,525 |
| 2014-04-22 | 2014-04-16 | 22.743 | 50,842,366 | -5,862,556 | 11.54% | 1,156,301,035 |
| 2014-04-17 | 2014-04-15 | 23.171 | 56,704,922 | +524,209 | 12.87% | 1,313,934,468 |
| 2014-04-16 | 2014-04-14 | 23.429 | 56,180,713 | -310,584 | 12.75% | 1,316,234,266 |
| 2014-04-15 | 2014-04-11 | 23.657 | 56,491,297 | -641,599 | 12.82% | 1,336,423,109 |
| 2014-04-14 | 2014-04-10 | 23.429 | 57,132,896 | -244,315 | 12.96% | 1,338,542,561 |
| 2014-04-11 | 2014-04-09 | 23.114 | 57,377,211 | +239,703 | 13.02% | 1,326,233,671 |
| 2014-04-10 | 2014-04-08 | 22.486 | 57,137,508 | +77,858 | 12.96% | 1,284,778,089 |
| 2014-04-09 | 2014-04-07 | 22.543 | 57,059,650 | +1,058,444 | 12.95% | 1,286,287,948 |
| 2014-04-08 | 2014-04-04 | 22.514 | 56,001,206 | -453,373 | 12.71% | 1,260,827,554 |
| 2014-04-07 | 2014-04-03 | 22.743 | 56,454,579 | +530,224 | 12.81% | 1,283,938,834 |
| 2014-04-04 | 2014-04-02 | 22.400 | 55,924,355 | -121,856 | 12.69% | 1,252,705,951 |
| 2014-04-03 | 2014-04-01 | 21.800 | 56,046,211 | +2,154,887 | 12.72% | 1,221,807,789 |
| 2014-04-02 | 2014-03-31 | 21.514 | 53,891,324 | -404,852 | 12.23% | 1,159,433,711 |
| 2014-04-01 | 2014-03-28 | 22.029 | 54,296,176 | +182,110 | 12.32% | 1,196,067,572 |
| 2014-03-31 | 2014-03-27 | 21.229 | 54,114,066 | -584,687 | 12.28% | 1,148,764,681 |
| 2014-03-28 | 2014-03-26 | 22.114 | 54,698,753 | -364,335 | 12.41% | 1,209,624,237 |
| 2014-03-27 | 2014-03-25 | 22.029 | 55,063,088 | -590,734 | 12.49% | 1,212,961,553 |
| 2014-03-26 | 2014-03-24 | 22.514 | 55,653,822 | -6,272 | 12.63% | 1,253,006,448 |
| 2014-03-25 | 2014-03-21 | 22.514 | 55,660,094 | +409,716 | 12.63% | 1,253,147,658 |
| 2014-03-24 | 2014-03-20 | 22.000 | 55,250,378 | -201,397 | 12.54% | 1,215,508,703 |
| 2014-03-21 | 2014-03-19 | 22.314 | 55,451,775 | +499,323 | 12.58% | 1,237,367,145 |
| 2014-03-20 | 2014-03-18 | 22.314 | 54,952,452 | +1,301,579 | 12.47% | 1,226,225,105 |
| 2014-03-19 | 2014-03-17 | 22.257 | 53,650,873 | -389,715 | 12.17% | 1,194,115,525 |
| 2014-03-18 | 2014-03-14 | 22.257 | 54,040,588 | +84,140 | 12.26% | 1,202,789,470 |
| 2014-03-17 | 2014-03-13 | 22.314 | 53,956,448 | +82,006 | 12.24% | 1,203,999,980 |
| 2014-03-14 | 2014-03-12 | 22.257 | 53,874,442 | -154,980 | 12.22% | 1,199,091,534 |
| 2014-03-13 | 2014-03-11 | 22.914 | 54,029,422 | -152,124 | 12.26% | 1,238,046,007 |
| 2014-03-12 | 2014-03-10 | 23.171 | 54,181,546 | -106,991 | 12.29% | 1,255,464,223 |
| 2014-03-11 | 2014-03-07 | 23.486 | 54,288,537 | -358,438 | 12.32% | 1,275,005,475 |
| 2014-03-10 | 2014-03-06 | 23.343 | 54,646,975 | -152,939 | 12.40% | 1,275,616,937 |
| 2014-03-07 | 2014-03-05 | 23.657 | 54,799,914 | +163,482 | 12.43% | 1,296,409,807 |
| 2014-03-06 | 2014-03-04 | 23.171 | 54,636,432 | -83,435 | 12.40% | 1,266,004,585 |
| 2014-03-05 | 2014-03-03 | 23.429 | 54,719,867 | +182,105 | 12.42% | 1,282,008,721 |
| 2014-03-04 | 2014-02-28 | 23.486 | 54,537,762 | +454,509 | 12.37% | 1,280,858,704 |
| 2014-03-03 | 2014-02-27 | 23.371 | 54,083,253 | +567,247 | 12.27% | 1,264,003,287 |
| 2014-02-28 | 2014-02-26 | 23.057 | 53,516,006 | +688,855 | 12.14% | 1,233,926,588 |
| 2014-02-27 | 2014-02-25 | 22.743 | 52,827,151 | +220,290 | 11.99% | 1,201,440,731 |
| 2014-02-26 | 2014-02-24 | 23.371 | 52,606,861 | +1,698,539 | 11.94% | 1,229,497,886 |
| 2014-02-25 | 2014-02-21 | 23.257 | 50,908,322 | +18,874 | 11.55% | 1,183,982,494 |
| 2014-02-24 | 2014-02-20 | 23.371 | 50,889,448 | +332,010 | 11.55% | 1,189,359,478 |
| 2014-02-21 | 2014-02-19 | 23.743 | 50,557,438 | +621,415 | 11.47% | 1,200,378,410 |
| 2014-02-20 | 2014-02-18 | 23.514 | 49,936,023 | +35,476 | 11.33% | 1,174,210,286 |
| 2014-02-19 | 2014-02-17 | 23.114 | 49,900,547 | +966,293 | 11.32% | 1,153,415,868 |
| 2014-02-18 | 2014-02-14 | 22.171 | 48,934,254 | -640,136 | 11.10% | 1,084,942,663 |
| 2014-02-17 | 2014-02-13 | 22.143 | 49,574,390 | -553,840 | 11.25% | 1,097,718,985 |
| 2014-02-14 | 2014-02-12 | 22.543 | 50,128,230 | +316,050 | 11.37% | 1,130,033,887 |
| 2014-02-13 | 2014-02-11 | 22.571 | 49,812,180 | -529,166 | 11.30% | 1,124,332,421 |
| 2014-02-12 | 2014-02-10 | 22.771 | 50,341,346 | -3,880,548 | 11.42% | 1,146,344,730 |
| 2014-02-11 | 2014-02-07 | 22.257 | 54,221,894 | +378,905 | 12.30% | 1,206,824,825 |
| 2014-02-10 | 2014-02-06 | 21.857 | 53,842,989 | +108,780 | 12.22% | 1,176,854,277 |
| 2014-02-07 | 2014-02-05 | 21.771 | 53,734,209 | +738,417 | 12.19% | 1,169,870,866 |
| 2014-02-06 | 2014-02-04 | 21.857 | 52,995,792 | -3,932,042 | 12.03% | 1,158,336,965 |
| 2014-02-05 | 2014-01-30 | 22.943 | 56,927,834 | -669,723 | 12.92% | 1,306,087,579 |
| 2014-02-04 | 2014-01-28 | 22.371 | 57,597,557 | -156,032 | 13.07% | 1,288,540,043 |
| 2014-01-29 | 2014-01-27 | 22.314 | 57,753,589 | -192,087 | 13.10% | 1,288,730,496 |
| 2014-01-28 | 2014-01-24 | 23.257 | 57,945,676 | +1,277,713 | 13.15% | 1,347,651,294 |
| 2014-01-27 | 2014-01-23 | 23.543 | 56,667,963 | +695,857 | 12.86% | 1,334,126,182 |
| 2014-01-24 | 2014-01-22 | 23.800 | 55,972,106 | +2,524,129 | 12.70% | 1,332,136,547 |
| 2014-01-23 | 2014-01-21 | 23.286 | 53,447,977 | +3,034,179 | 12.13% | 1,244,574,718 |
| 2014-01-22 | 2014-01-20 | 23.571 | 50,413,798 | +883,584 | 11.44% | 1,188,325,617 |
| 2014-01-21 | 2014-01-17 | 23.229 | 49,530,214 | -121,796 | 11.24% | 1,150,516,480 |
| 2014-01-20 | 2014-01-16 | 22.686 | 49,652,010 | -342,440 | 11.27% | 1,126,391,671 |
| 2014-01-17 | 2014-01-15 | 21.971 | 49,994,450 | +985,249 | 11.34% | 1,098,449,837 |
| 2014-01-16 | 2014-01-14 | 21.743 | 49,009,201 | -20,930 | 11.12% | 1,065,600,395 |
| 2014-01-15 | 2014-01-13 | 21.800 | 49,030,131 | +363,093 | 11.13% | 1,068,857,196 |
| 2014-01-14 | 2014-01-10 | 21.857 | 48,667,038 | -553,980 | 11.04% | 1,063,722,741 |
| 2014-01-13 | 2014-01-09 | 21.714 | 49,221,018 | -262,149 | 11.17% | 1,068,799,588 |
| 2014-01-10 | 2014-01-08 | 21.800 | 49,483,167 | -480,760 | 11.23% | 1,078,733,384 |
| 2014-01-09 | 2014-01-07 | 21.571 | 49,963,927 | -1,945,279 | 11.34% | 1,077,793,626 |
| 2014-01-08 | 2014-01-06 | 22.343 | 51,909,206 | -4,162,345 | 11.78% | 1,159,800,343 |
| 2014-01-07 | 2014-01-03 | 22.829 | 56,071,551 | -2,161,258 | 12.72% | 1,280,033,815 |
| 2014-01-06 | 2014-01-02 | 23.086 | 58,232,809 | -421,204 | 13.21% | 1,344,346,419 |
| 2014-01-03 | 2013-12-31 | 22.000 | 58,654,013 | -126,114 | 13.31% | 1,290,388,697 |
| 2014-01-02 | 2013-12-27 | 22.114 | 58,780,127 | -903,572 | 13.34% | 1,299,880,937 |
| 2013-12-30 | 2013-12-24 | 22.400 | 59,683,699 | +225,747 | 13.54% | 1,336,915,283 |
| 2013-12-27 | 2013-12-20 | 22.086 | 59,457,952 | +1,645,214 | 13.49% | 1,313,171,758 |
| 2013-12-23 | 2013-12-19 | 21.914 | 57,812,738 | -746,693 | 13.12% | 1,266,925,262 |
| 2013-12-20 | 2013-12-18 | 22.543 | 58,559,431 | +1,547,324 | 13.29% | 1,320,097,308 |
| 2013-12-19 | 2013-12-17 | 22.400 | 57,012,107 | +269,830 | 12.94% | 1,277,071,603 |
| 2013-12-18 | 2013-12-16 | 22.371 | 56,742,277 | -1,761,623 | 12.88% | 1,269,406,201 |
| 2013-12-17 | 2013-12-13 | 22.886 | 58,503,900 | +1,431,692 | 13.27% | 1,338,903,966 |
| 2013-12-16 | 2013-12-12 | 23.286 | 57,072,208 | +680,696 | 12.95% | 1,328,967,552 |
| 2013-12-13 | 2013-12-11 | 23.286 | 56,391,512 | -512,400 | 12.80% | 1,313,117,055 |
| 2013-12-12 | 2013-12-10 | 23.914 | 56,903,912 | +1,151,404 | 12.91% | 1,360,816,843 |
| 2013-12-11 | 2013-12-09 | 24.514 | 55,752,508 | +766,318 | 12.65% | 1,366,733,346 |
| 2013-12-10 | 2013-12-06 | 24.400 | 54,986,190 | +1,053,607 | 12.48% | 1,341,663,463 |
| 2013-12-09 | 2013-12-05 | 24.886 | 53,932,583 | +2,314,139 | 12.24% | 1,342,151,279 |
| 2013-12-06 | 2013-12-04 | 25.086 | 51,618,444 | -554,252 | 11.71% | 1,294,885,950 |
| 2013-12-05 | 2013-12-03 | 24.257 | 52,172,696 | -1,613,181 | 11.84% | 1,265,560,943 |
| 2013-12-04 | 2013-12-02 | 24.743 | 53,785,877 | +239,104 | 12.20% | 1,330,816,695 |
| 2013-12-03 | 2013-11-29 | 24.714 | 53,546,773 | -1,600,340 | 12.15% | 1,323,370,668 |
| 2013-12-02 | 2013-11-28 | 24.600 | 55,147,113 | -667,555 | 12.51% | 1,356,619,412 |
| 2013-11-29 | 2013-11-27 | 24.743 | 55,814,668 | +261,876 | 12.66% | 1,381,014,796 |
| 2013-11-28 | 2013-11-26 | 24.886 | 55,552,792 | +187,392 | 12.61% | 1,382,471,350 |
| 2013-11-27 | 2013-11-25 | 25.000 | 55,365,400 | +655,834 | 12.56% | 1,384,135,441 |
| 2013-11-26 | 2013-11-22 | 24.743 | 54,709,566 | -531,927 | 12.41% | 1,353,671,407 |
| 2013-11-25 | 2013-11-21 | 25.086 | 55,241,493 | -342,300 | 12.53% | 1,385,772,751 |
| 2013-11-22 | 2013-11-20 | 24.600 | 55,583,793 | +481,180 | 12.61% | 1,367,361,743 |
| 2013-11-21 | 2013-11-19 | 24.114 | 55,102,613 | +333,731 | 12.50% | 1,328,760,576 |
| 2013-11-20 | 2013-11-18 | 24.743 | 54,768,882 | +281,400 | 12.43% | 1,355,139,055 |
| 2013-11-19 | 2013-11-15 | 23.857 | 54,487,482 | +21,787 | 12.36% | 1,299,916,056 |
| 2013-11-18 | 2013-11-14 | 23.286 | 54,465,695 | +320,404 | 12.36% | 1,268,273,016 |
| 2013-11-15 | 2013-11-13 | 23.029 | 54,145,291 | +154,979 | 12.29% | 1,246,889,098 |
| 2013-11-14 | 2013-11-12 | 23.686 | 53,990,312 | +1,465,100 | 12.25% | 1,278,799,511 |
| 2013-11-13 | 2013-11-11 | 23.743 | 52,525,212 | -277,502 | 11.92% | 1,247,099,002 |
| 2013-11-12 | 2013-11-08 | 23.257 | 52,802,714 | -414,036 | 11.98% | 1,228,040,654 |
| 2013-11-11 | 2013-11-07 | 23.686 | 53,216,750 | -382,200 | 12.08% | 1,260,477,137 |
| 2013-11-08 | 2013-11-06 | 24.171 | 53,598,950 | -317,969 | 12.16% | 1,295,563,604 |
| 2013-11-07 | 2013-11-05 | 24.314 | 53,916,919 | +758,307 | 12.23% | 1,310,951,791 |
| 2013-11-06 | 2013-11-04 | 24.314 | 53,158,612 | +1,096,479 | 12.06% | 1,292,514,092 |
| 2013-11-05 | 2013-11-01 | 23.629 | 52,062,133 | +123,340 | 11.81% | 1,230,154,220 |
| 2013-11-04 | 2013-10-31 | 24.143 | 51,938,793 | +22,456 | 11.79% | 1,253,951,259 |
| 2013-11-01 | 2013-10-30 | 23.886 | 51,916,337 | -1,464,398 | 11.78% | 1,240,059,187 |
| 2013-10-31 | 2013-10-29 | 23.543 | 53,380,735 | -80,981 | 12.11% | 1,256,735,418 |
| 2013-10-30 | 2013-10-28 | 23.943 | 53,461,716 | +715,816 | 12.13% | 1,280,026,636 |
| 2013-10-29 | 2013-10-25 | 24.114 | 52,745,900 | +1,150,419 | 11.97% | 1,271,930,108 |
| 2013-10-28 | 2013-10-24 | 23.657 | 51,595,481 | -1,969,950 | 11.71% | 1,220,602,053 |
| 2013-10-25 | 2013-10-23 | 24.143 | 53,565,431 | -1,870,345 | 12.15% | 1,293,222,960 |
| 2013-10-24 | 2013-10-22 | 25.857 | 55,435,776 | +1,298,746 | 12.58% | 1,433,411,236 |
| 2013-10-23 | 2013-10-21 | 25.943 | 54,137,030 | -2,359,451 | 12.28% | 1,404,469,683 |
| 2013-10-22 | 2013-10-18 | 24.829 | 56,496,481 | -1,854,882 | 12.82% | 1,402,727,361 |
| 2013-10-21 | 2013-10-17 | 24.571 | 58,351,363 | -1,528,215 | 13.24% | 1,433,776,804 |
| 2013-10-18 | 2013-10-16 | 23.857 | 59,879,578 | -1,909,545 | 13.59% | 1,428,556,101 |
| 2013-10-17 | 2013-10-15 | 24.571 | 61,789,123 | +2,337,730 | 14.02% | 1,518,247,506 |
| 2013-10-16 | 2013-10-11 | 24.686 | 59,451,393 | +703,305 | 13.49% | 1,467,600,569 |
| 2013-10-15 | 2013-10-10 | 24.657 | 58,748,088 | -273,112 | 13.33% | 1,448,560,460 |
| 2013-10-11 | 2013-10-09 | 24.800 | 59,021,200 | +1,339,506 | 13.39% | 1,463,726,226 |
| 2013-10-10 | 2013-10-08 | 25.686 | 57,681,694 | +203,722 | 13.09% | 1,481,595,983 |
| 2013-10-09 | 2013-10-07 | 24.543 | 57,477,972 | -210,765 | 13.04% | 1,410,674,105 |
| 2013-10-08 | 2013-10-04 | 24.857 | 57,688,737 | -851,610 | 13.09% | 1,433,977,633 |
| 2013-10-07 | 2013-10-03 | 24.400 | 58,540,347 | +681,310 | 13.28% | 1,428,384,922 |
| 2013-10-04 | 2013-10-02 | 23.257 | 57,859,037 | -720,203 | 13.13% | 1,345,636,317 |
| 2013-10-03 | 2013-09-30 | 22.914 | 58,579,240 | -427,585 | 13.29% | 1,342,301,870 |
| 2013-10-02 | 2013-09-27 | 22.743 | 59,006,825 | -2,398,339 | 13.39% | 1,341,984,219 |
| 2013-09-30 | 2013-09-26 | 22.943 | 61,405,164 | -2,944,346 | 13.93% | 1,408,810,354 |
| 2013-09-27 | 2013-09-25 | 23.486 | 64,349,510 | +669,563 | 14.60% | 1,511,294,687 |
| 2013-09-26 | 2013-09-24 | 22.343 | 63,679,947 | +122,354 | 14.45% | 1,422,792,412 |
| 2013-09-25 | 2013-09-23 | 21.743 | 63,557,593 | +54,880 | 14.42% | 1,381,924,105 |
| 2013-09-24 | 2013-09-19 | 21.229 | 63,502,713 | +29,120 | 14.41% | 1,348,072,308 |
| 2013-09-23 | 2013-09-18 | 21.143 | 63,473,593 | +476,490 | 14.40% | 1,342,013,536 |
| 2013-09-19 | 2013-09-17 | 20.943 | 62,997,103 | +3,377,771 | 14.29% | 1,319,339,749 |
| 2013-09-18 | 2013-09-16 | 21.057 | 59,619,332 | +34,720 | 13.53% | 1,255,413,191 |
| 2013-09-17 | 2013-09-13 | 20.857 | 59,584,612 | +1,248,296 | 13.52% | 1,242,765,160 |
| 2013-09-16 | 2013-09-12 | 21.200 | 58,336,316 | -18,944 | 13.24% | 1,236,730,293 |
| 2013-09-13 | 2013-09-11 | 21.143 | 58,355,260 | +296,170 | 13.24% | 1,233,797,318 |
| 2013-09-12 | 2013-09-10 | 21.371 | 58,059,090 | -1,228,431 | 13.17% | 1,240,806,090 |
| 2013-09-11 | 2013-09-09 | 21.600 | 59,287,521 | +475,034 | 13.45% | 1,280,610,861 |
| 2013-09-10 | 2013-09-06 | 21.286 | 58,812,487 | -330,865 | 13.34% | 1,251,866,193 |
| 2013-09-09 | 2013-09-05 | 21.686 | 59,143,352 | +889,109 | 13.42% | 1,282,566,242 |
| 2013-09-06 | 2013-09-04 | 21.629 | 58,254,243 | -864,174 | 13.22% | 1,259,956,457 |
| 2013-09-05 | 2013-09-03 | 21.743 | 59,118,417 | +418,180 | 13.41% | 1,285,403,705 |
| 2013-09-04 | 2013-09-02 | 21.286 | 58,700,237 | -374,780 | 13.32% | 1,249,476,871 |
| 2013-09-03 | 2013-08-30 | 21.429 | 59,075,017 | +1,398,670 | 13.40% | 1,265,893,624 |
| 2013-09-02 | 2013-08-29 | 21.371 | 57,676,347 | -357,109 | 13.09% | 1,232,626,323 |
| 2013-08-30 | 2013-08-28 | 20.771 | 58,033,456 | +133,000 | 13.17% | 1,205,438,170 |
| 2013-08-29 | 2013-08-27 | 21.057 | 57,900,456 | +263,760 | 13.14% | 1,219,218,562 |
| 2013-08-28 | 2013-08-26 | 21.257 | 57,636,696 | -1,793,592 | 13.08% | 1,225,191,871 |
| 2013-08-27 | 2013-08-23 | 21.343 | 59,430,288 | -148,432 | 13.49% | 1,268,412,551 |
| 2013-08-26 | 2013-08-22 | 21.429 | 59,578,720 | -4,290,798 | 13.52% | 1,276,687,264 |
| 2013-08-23 | 2013-08-21 | 21.143 | 63,869,518 | +3,115,050 | 14.49% | 1,350,384,525 |
| 2013-08-22 | 2013-08-20 | 20.800 | 60,754,468 | -836,875 | 13.79% | 1,263,693,337 |
| 2013-08-21 | 2013-08-19 | 21.371 | 61,591,343 | -2,232,893 | 13.98% | 1,316,295,407 |
| 2013-08-20 | 2013-08-16 | 20.857 | 63,824,236 | +175,840 | 14.48% | 1,331,191,632 |
| 2013-08-19 | 2013-08-15 | 20.829 | 63,648,396 | -748,025 | 14.44% | 1,325,705,584 |
| 2013-08-16 | 2013-08-13 | 20.229 | 64,396,421 | +961,926 | 14.61% | 1,302,648,017 |
| 2013-08-15 | 2013-08-12 | 20.114 | 63,434,495 | +415,100 | 14.39% | 1,275,939,963 |
| 2013-08-13 | 2013-08-09 | 20.429 | 63,019,395 | -381,449 | 14.30% | 1,287,396,622 |
| 2013-08-12 | 2013-08-08 | 19.543 | 63,400,844 | +162,008 | 14.39% | 1,239,034,031 |
| 2013-08-09 | 2013-08-07 | 19.429 | 63,238,836 | +120,490 | 14.35% | 1,228,640,633 |
| 2013-08-08 | 2013-08-06 | 20.114 | 63,118,346 | +675,686 | 14.32% | 1,269,580,849 |
| 2013-08-07 | 2013-08-05 | 20.143 | 62,442,660 | -1,056,859 | 14.17% | 1,257,773,980 |
| 2013-08-06 | 2013-08-02 | 19.343 | 63,499,519 | -368,644 | 14.41% | 1,228,262,516 |
| 2013-08-05 | 2013-08-01 | 19.514 | 63,868,163 | -127,484 | 14.49% | 1,246,341,978 |
| 2013-08-02 | 2013-07-31 | 19.257 | 63,995,647 | +1,395,870 | 14.52% | 1,232,373,709 |
| 2013-08-01 | 2013-07-30 | 19.371 | 62,599,777 | -789,544 | 14.20% | 1,212,647,495 |
| 2013-07-31 | 2013-07-29 | 19.686 | 63,389,321 | -300,160 | 14.38% | 1,247,864,459 |
| 2013-07-30 | 2013-07-26 | 19.629 | 63,689,481 | +65,468 | 14.45% | 1,250,133,925 |
| 2013-07-29 | 2013-07-25 | 19.200 | 63,624,013 | +20,024 | 14.44% | 1,221,581,438 |
| 2013-07-26 | 2013-07-24 | 19.171 | 63,603,989 | -1,855,377 | 14.43% | 1,219,379,720 |
| 2013-07-25 | 2013-07-23 | 19.771 | 65,459,366 | -4,520,007 | 14.85% | 1,294,225,591 |
| 2013-07-24 | 2013-07-22 | 16.543 | 69,979,373 | -152,879 | 15.88% | 1,157,659,139 |
| 2013-07-22 | 2013-07-18 | 16.543 | 70,132,252 | +18,401 | 15.91% | 1,160,188,195 |
| 2013-07-17 | 2013-07-15 | 16.543 | 70,113,851 | +25,620 | 15.91% | 1,159,883,790 |
| 2013-07-16 | 2013-07-12 | 16.543 | 70,088,231 | -18,004 | 15.90% | 1,159,459,962 |
| 2013-07-15 | 2013-07-11 | 16.743 | 70,106,235 | -1,049,524 | 15.91% | 1,173,779,051 |
| 2013-07-12 | 2013-07-10 | 16.686 | 71,155,759 | -394,075 | 16.15% | 1,187,285,042 |
| 2013-07-11 | 2013-07-09 | 16.314 | 71,549,834 | -604,856 | 16.24% | 1,167,284,806 |
| 2013-07-10 | 2013-07-08 | 16.686 | 72,154,690 | -946,164 | 16.37% | 1,203,952,925 |
| 2013-07-09 | 2013-07-05 | 17.143 | 73,100,854 | -617,118 | 16.59% | 1,253,157,896 |
| 2013-07-08 | 2013-07-04 | 17.029 | 73,717,972 | -3,240,249 | 16.73% | 1,255,312,151 |
| 2013-07-05 | 2013-07-03 | 17.229 | 76,958,221 | -388,748 | 17.46% | 1,325,880,630 |
| 2013-07-04 | 2013-07-02 | 17.971 | 77,346,969 | -1,394,120 | 17.55% | 1,390,035,971 |
| 2013-07-03 | 2013-06-28 | 17.857 | 78,741,089 | -271,600 | 17.87% | 1,406,091,323 |
| 2013-07-02 | 2013-06-27 | 17.943 | 79,012,689 | -64,342 | 17.93% | 1,417,713,843 |
| 2013-06-28 | 2013-06-26 | 17.800 | 79,077,031 | -209,041 | 17.94% | 1,407,571,600 |
| 2013-06-27 | 2013-06-25 | 16.800 | 79,286,072 | -566,300 | 17.99% | 1,332,006,434 |
| 2013-06-26 | 2013-06-24 | 16.086 | 79,852,372 | -1,182,592 | 18.12% | 1,284,482,850 |
| 2013-06-25 | 2013-06-21 | 16.629 | 81,034,964 | +354,676 | 18.39% | 1,347,496,116 |
| 2013-06-24 | 2013-06-20 | 17.029 | 80,680,288 | -592,144 | 18.31% | 1,373,870,484 |
| 2013-06-21 | 2013-06-19 | 17.457 | 81,272,432 | +1,459,661 | 18.44% | 1,418,784,907 |
| 2013-06-20 | 2013-06-18 | 17.971 | 79,812,771 | +149,202 | 18.11% | 1,434,349,970 |
| 2013-06-19 | 2013-06-17 | 17.486 | 79,663,569 | -1,849,960 | 18.08% | 1,392,974,850 |
| 2013-06-18 | 2013-06-14 | 17.686 | 81,513,529 | -424,479 | 18.50% | 1,441,625,443 |
| 2013-06-17 | 2013-06-13 | 17.200 | 81,938,008 | +313,319 | 18.59% | 1,409,334,186 |
| 2013-06-14 | 2013-06-11 | 17.571 | 81,624,689 | +85,060 | 18.52% | 1,434,262,849 |
| 2013-06-13 | 2013-06-10 | 17.857 | 81,539,629 | +941,010 | 18.50% | 1,456,065,267 |
| 2013-06-11 | 2013-06-07 | 17.571 | 80,598,619 | +821,531 | 18.29% | 1,416,233,328 |
| 2013-06-10 | 2013-06-06 | 17.514 | 79,777,088 | -1,195,374 | 18.10% | 1,397,239,157 |
| 2013-06-07 | 2013-06-05 | 17.943 | 80,972,462 | -667,869 | 18.37% | 1,452,877,781 |
| 2013-06-06 | 2013-06-04 | 17.743 | 81,640,331 | -57,540 | 18.52% | 1,448,533,191 |
| 2013-06-05 | 2013-06-03 | 17.743 | 81,697,871 | +59,833 | 18.54% | 1,449,554,115 |
| 2013-06-04 | 2013-05-31 | 17.971 | 81,638,038 | -161,091 | 18.52% | 1,467,152,636 |
| 2013-06-03 | 2013-05-30 | 18.229 | 81,799,129 | -88,619 | 18.56% | 1,491,081,740 |
| 2013-05-31 | 2013-05-29 | 18.486 | 81,887,748 | +4,628,969 | 18.58% | 1,513,753,995 |
| 2013-05-30 | 2013-05-28 | 18.543 | 77,258,779 | +304,114 | 17.53% | 1,432,598,958 |
| 2013-05-29 | 2013-05-27 | 17.914 | 76,954,665 | -2,456,999 | 17.46% | 1,378,588,295 |
| 2013-05-28 | 2013-05-24 | 18.429 | 79,411,664 | +7,541 | 18.02% | 1,463,443,988 |
| 2013-05-27 | 2013-05-23 | 18.286 | 79,404,123 | +5,189 | 18.02% | 1,451,961,569 |
| 2013-05-24 | 2013-05-22 | 18.486 | 79,398,934 | +144,893 | 18.02% | 1,467,746,476 |
| 2013-05-23 | 2013-05-21 | 18.714 | 79,254,041 | +94,388 | 17.98% | 1,483,183,239 |
| 2013-05-22 | 2013-05-20 | 19.057 | 79,159,653 | -78,232 | 17.96% | 1,508,557,296 |
| 2013-05-21 | 2013-05-16 | 19.457 | 79,237,885 | -849,739 | 17.98% | 1,541,743,339 |
| 2013-05-20 | 2013-05-15 | 19.257 | 80,087,624 | -2,576,725 | 18.17% | 1,542,259,307 |
| 2013-05-16 | 2013-05-14 | 19.114 | 82,664,349 | +1,724,572 | 18.76% | 1,580,070,488 |
| 2013-05-15 | 2013-05-13 | 19.914 | 80,939,777 | -1,219,513 | 18.37% | 1,611,858,358 |
| 2013-05-14 | 2013-05-10 | 20.057 | 82,159,290 | +673,327 | 18.64% | 1,647,881,141 |
| 2013-05-13 | 2013-05-09 | 20.057 | 81,485,963 | +1,373,142 | 18.49% | 1,634,376,121 |
| 2013-05-10 | 2013-05-08 | 20.000 | 80,112,821 | +604,493 | 18.18% | 1,602,256,930 |
| 2013-05-09 | 2013-05-07 | 19.657 | 79,508,328 | -1,239,249 | 18.04% | 1,562,907,059 |
| 2013-05-08 | 2013-05-06 | 19.486 | 80,747,577 | +1,131,880 | 18.32% | 1,573,424,716 |
| 2013-05-07 | 2013-05-03 | 19.000 | 79,615,697 | +1,061,340 | 18.07% | 1,512,698,725 |
| 2013-05-06 | 2013-05-02 | 19.371 | 78,554,357 | +604,116 | 17.82% | 1,521,710,600 |
| 2013-05-03 | 2013-04-30 | 18.686 | 77,950,241 | -191,382 | 17.69% | 1,456,556,396 |
| 2013-05-02 | 2013-04-29 | 18.371 | 78,141,623 | +974,166 | 17.73% | 1,435,573,702 |
| 2013-04-30 | 2013-04-26 | 17.714 | 77,167,457 | +432,196 | 17.51% | 1,366,966,816 |
| 2013-04-29 | 2013-04-25 | 17.800 | 76,735,261 | +294,699 | 17.41% | 1,365,888,081 |
| 2013-04-26 | 2013-04-24 | 18.114 | 76,440,562 | -965,292 | 17.34% | 1,384,666,621 |
| 2013-04-25 | 2013-04-23 | 17.171 | 77,405,854 | +577,485 | 17.56% | 1,329,169,516 |
| 2013-04-24 | 2013-04-22 | 17.571 | 76,828,369 | +778,306 | 17.43% | 1,349,984,628 |
| 2013-04-23 | 2013-04-19 | 16.829 | 76,050,063 | +748,300 | 17.26% | 1,279,814,325 |
| 2013-04-22 | 2013-04-18 | 15.886 | 75,301,763 | +323,187 | 17.09% | 1,196,222,673 |
| 2013-04-19 | 2013-04-17 | 16.029 | 74,978,576 | -30,240 | 17.01% | 1,201,799,844 |
| 2013-04-18 | 2013-04-16 | 16.400 | 75,008,816 | -324,989 | 17.02% | 1,230,144,974 |
| 2013-04-17 | 2013-04-15 | 16.314 | 75,333,805 | -974,298 | 17.09% | 1,229,017,610 |
| 2013-04-16 | 2013-04-12 | 17.114 | 76,308,103 | -1,342,180 | 17.31% | 1,305,959,093 |
| 2013-04-15 | 2013-04-11 | 17.229 | 77,650,283 | -1,017,380 | 17.62% | 1,337,803,873 |
| 2013-04-12 | 2013-04-10 | 17.371 | 78,667,663 | -218,761 | 17.85% | 1,366,570,124 |
| 2013-04-11 | 2013-04-09 | 17.543 | 78,886,424 | -470,540 | 17.90% | 1,383,893,707 |
| 2013-04-10 | 2013-04-08 | 17.200 | 79,356,964 | -19,409 | 18.01% | 1,364,940,215 |
| 2013-04-09 | 2013-04-05 | 17.286 | 79,376,373 | -2,108,954 | 18.01% | 1,372,077,742 |
| 2013-04-08 | 2013-04-03 | 17.629 | 81,485,327 | -90,285 | 18.49% | 1,436,470,365 |
| 2013-04-05 | 2013-04-02 | 18.200 | 81,575,612 | -2,182,908 | 18.51% | 1,484,676,611 |
| 2013-04-03 | 2013-03-28 | 19.143 | 83,758,520 | +516,687 | 19.01% | 1,603,377,893 |
| 2013-04-02 | 2013-03-27 | 19.943 | 83,241,833 | +175,453 | 18.89% | 1,660,080,512 |
| 2013-03-28 | 2013-03-26 | 19.971 | 83,066,380 | +23,989 | 18.85% | 1,658,954,803 |
| 2013-03-27 | 2013-03-25 | 19.771 | 83,042,391 | +463,042 | 18.84% | 1,641,867,225 |
| 2013-03-26 | 2013-03-22 | 19.943 | 82,579,349 | +2,064,579 | 18.74% | 1,646,868,684 |
| 2013-03-25 | 2013-03-21 | 20.514 | 80,514,770 | +89,988 | 18.27% | 1,651,703,522 |
| 2013-03-22 | 2013-03-20 | 20.629 | 80,424,782 | +1,587,595 | 18.25% | 1,659,048,888 |
| 2013-03-21 | 2013-03-19 | 20.914 | 78,837,187 | -6,370 | 17.89% | 1,648,823,979 |
| 2013-03-20 | 2013-03-18 | 20.800 | 78,843,557 | -330,853 | 17.89% | 1,639,946,508 |
| 2013-03-19 | 2013-03-15 | 20.857 | 79,174,410 | +867,439 | 17.97% | 1,651,352,506 |
| 2013-03-18 | 2013-03-14 | 21.143 | 78,306,971 | +1,397,988 | 17.77% | 1,655,633,628 |
| 2013-03-15 | 2013-03-13 | 19.429 | 76,908,983 | -421,721 | 17.45% | 1,494,232,145 |
| 2013-03-14 | 2013-03-12 | 19.114 | 77,330,704 | -143,238 | 17.55% | 1,478,121,641 |
| 2013-03-13 | 2013-03-11 | 19.829 | 77,473,942 | +178,181 | 17.58% | 1,536,198,082 |
| 2013-03-12 | 2013-03-08 | 19.657 | 77,295,761 | -886,564 | 17.54% | 1,519,414,300 |
| 2013-03-11 | 2013-03-07 | 19.800 | 78,182,325 | +479,579 | 17.74% | 1,548,010,528 |
| 2013-03-08 | 2013-03-06 | 20.200 | 77,702,746 | +572,935 | 17.63% | 1,569,595,969 |
| 2013-03-07 | 2013-03-05 | 18.543 | 77,129,811 | +336,700 | 17.50% | 1,430,207,522 |
| 2013-03-06 | 2013-03-04 | 18.286 | 76,793,111 | +104,889 | 17.42% | 1,404,217,334 |
| 2013-03-05 | 2013-03-01 | 18.229 | 76,688,222 | -613,321 | 17.40% | 1,397,917,177 |
| 2013-03-04 | 2013-02-28 | 18.914 | 77,301,543 | +827,363 | 17.54% | 1,462,103,936 |
| 2013-03-01 | 2013-02-27 | 18.571 | 76,474,180 | -1,002,977 | 17.35% | 1,420,235,224 |
| 2013-02-28 | 2013-02-26 | 18.029 | 77,477,157 | -733,864 | 17.58% | 1,396,802,904 |
| 2013-02-27 | 2013-02-25 | 19.000 | 78,211,021 | -448,222 | 17.75% | 1,486,009,872 |
| 2013-02-26 | 2013-02-22 | 19.400 | 78,659,243 | -1,074,738 | 17.85% | 1,525,989,800 |
| 2013-02-25 | 2013-02-21 | 19.571 | 79,733,981 | -1,960,840 | 18.09% | 1,560,508,411 |
| 2013-02-22 | 2013-02-20 | 19.943 | 81,694,821 | +1,485,538 | 18.54% | 1,629,228,663 |
| 2013-02-21 | 2013-02-19 | 19.114 | 80,209,283 | -726,151 | 18.20% | 1,533,143,640 |
| 2013-02-20 | 2013-02-18 | 20.200 | 80,935,434 | +401,701 | 18.36% | 1,634,896,287 |
| 2013-02-19 | 2013-02-15 | 20.229 | 80,533,733 | -88,060 | 18.27% | 1,629,082,889 |
| 2013-02-18 | 2013-02-14 | 20.086 | 80,621,793 | +85,062 | 18.29% | 1,619,346,815 |
| 2013-02-15 | 2013-02-08 | 19.914 | 80,536,731 | +838,763 | 18.27% | 1,603,831,982 |
| 2013-02-14 | 2013-02-07 | 19.943 | 79,697,968 | -94,780 | 18.08% | 1,589,405,696 |
| 2013-02-08 | 2013-02-06 | 20.229 | 79,792,748 | -1,690,906 | 18.11% | 1,614,093,816 |
| 2013-02-07 | 2013-02-05 | 19.857 | 81,483,654 | +2,498,670 | 18.49% | 1,618,033,073 |
| 2013-02-06 | 2013-02-04 | 20.314 | 78,984,984 | +596,989 | 17.92% | 1,604,524,043 |
| 2013-02-05 | 2013-02-01 | 21.343 | 78,387,995 | +1,627,480 | 17.79% | 1,673,024,312 |
| 2013-02-04 | 2013-01-31 | 21.429 | 76,760,515 | +820,254 | 17.42% | 1,644,868,702 |
| 2013-02-01 | 2013-01-30 | 21.171 | 75,940,261 | +2,849,699 | 17.23% | 1,607,764,323 |
| 2013-01-31 | 2013-01-29 | 20.829 | 73,090,562 | -1,167,593 | 16.58% | 1,522,372,476 |
| 2013-01-30 | 2013-01-28 | 20.971 | 74,258,155 | +997,009 | 16.85% | 1,557,300,089 |
| 2013-01-29 | 2013-01-25 | 20.514 | 73,261,146 | -1,238,920 | 16.62% | 1,502,900,559 |
| 2013-01-28 | 2013-01-24 | 20.971 | 74,500,066 | -1,597,251 | 16.90% | 1,562,373,310 |
| 2013-01-25 | 2013-01-23 | 21.486 | 76,097,317 | -2,500,593 | 17.27% | 1,635,005,731 |
| 2013-01-24 | 2013-01-22 | 21.829 | 78,597,910 | -23,077 | 17.83% | 1,715,680,639 |
| 2013-01-23 | 2013-01-21 | 20.800 | 78,620,987 | +676,646 | 17.84% | 1,635,317,050 |
| 2013-01-22 | 2013-01-18 | 21.086 | 77,944,341 | -1,884,553 | 17.69% | 1,643,512,628 |
| 2013-01-21 | 2013-01-17 | 20.886 | 79,828,894 | -780,593 | 18.11% | 1,667,284,003 |
| 2013-01-18 | 2013-01-16 | 21.429 | 80,609,487 | -2,151,772 | 18.29% | 1,727,346,700 |
| 2013-01-17 | 2013-01-15 | 21.857 | 82,761,259 | +697,363 | 18.78% | 1,808,925,237 |
| 2013-01-16 | 2013-01-14 | 21.714 | 82,063,896 | -282,695 | 18.62% | 1,781,959,452 |
| 2013-01-15 | 2013-01-11 | 21.000 | 82,346,591 | +1,743,970 | 18.68% | 1,729,278,962 |
| 2013-01-14 | 2013-01-10 | 21.371 | 80,602,621 | -1,553,509 | 18.29% | 1,722,593,706 |
| 2013-01-11 | 2013-01-09 | 21.600 | 82,156,130 | +161,526 | 18.64% | 1,774,572,973 |
| 2013-01-10 | 2013-01-08 | 20.114 | 81,994,604 | +141,208 | 18.61% | 1,649,263,417 |
| 2013-01-09 | 2013-01-07 | 19.971 | 81,853,396 | +253,424 | 18.57% | 1,634,729,772 |
| 2013-01-08 | 2013-01-04 | 19.600 | 81,599,972 | +1,919,860 | 18.52% | 1,599,359,960 |
| 2013-01-07 | 2013-01-03 | 19.886 | 79,680,112 | +250,729 | 18.08% | 1,584,496,446 |
| 2013-01-04 | 2013-01-02 | 19.914 | 79,429,383 | -321,874 | 18.02% | 1,581,779,931 |
| 2013-01-03 | 2012-12-31 | 18.657 | 79,751,257 | -362,082 | 18.10% | 1,487,931,069 |
| 2013-01-02 | 2012-12-27 | 18.371 | 80,113,339 | +595,814 | 18.18% | 1,471,796,954 |
| 2012-12-28 | 2012-12-24 | 18.229 | 79,517,525 | +1,376,075 | 18.04% | 1,449,491,346 |
| 2012-12-27 | 2012-12-20 | 18.400 | 78,141,450 | +1,285,479 | 17.73% | 1,437,803,138 |
| 2012-12-21 | 2012-12-19 | 18.057 | 76,855,971 | +428,084 | 17.44% | 1,387,799,690 |
| 2012-12-20 | 2012-12-18 | 17.943 | 76,427,887 | +646,585 | 17.34% | 1,371,335,095 |
| 2012-12-19 | 2012-12-17 | 17.971 | 75,781,302 | +1,608,341 | 17.20% | 1,361,898,690 |
| 2012-12-18 | 2012-12-14 | 18.114 | 74,172,961 | +1,682,977 | 16.83% | 1,343,590,636 |
| 2012-12-17 | 2012-12-13 | 17.686 | 72,489,984 | +1,878,036 | 16.45% | 1,282,037,554 |
| 2012-12-14 | 2012-12-12 | 18.000 | 70,611,948 | +16,835 | 16.02% | 1,271,015,469 |
| 2012-12-13 | 2012-12-11 | 17.571 | 70,595,113 | +117,676 | 16.02% | 1,240,457,380 |
| 2012-12-12 | 2012-12-10 | 18.200 | 70,477,437 | -24,583 | 15.99% | 1,282,689,762 |
| 2012-12-11 | 2012-12-07 | 17.914 | 70,502,020 | +32,985 | 16.00% | 1,262,993,732 |
| 2012-12-10 | 2012-12-06 | 17.200 | 70,469,035 | +1,030,218 | 15.99% | 1,212,067,788 |
| 2012-12-07 | 2012-12-05 | 17.029 | 69,438,817 | +933,940 | 15.76% | 1,182,444,232 |
| 2012-12-06 | 2012-12-04 | 16.200 | 68,504,877 | -13,227 | 15.54% | 1,109,779,361 |
| 2012-12-05 | 2012-12-03 | 16.343 | 68,518,104 | -505,459 | 15.55% | 1,119,781,942 |
| 2012-12-04 | 2012-11-30 | 16.714 | 69,023,563 | +18,698 | 15.66% | 1,153,679,920 |
| 2012-12-03 | 2012-11-29 | 16.686 | 69,004,865 | +1,242,374 | 15.66% | 1,151,395,828 |
| 2012-11-30 | 2012-11-28 | 16.400 | 67,762,491 | +599,059 | 15.38% | 1,111,305,206 |
| 2012-11-29 | 2012-11-27 | 16.543 | 67,163,432 | -109,578 | 15.24% | 1,111,075,415 |
| 2012-11-28 | 2012-11-26 | 16.457 | 67,273,010 | +218,120 | 15.26% | 1,107,121,888 |
| 2012-11-27 | 2012-11-23 | 16.771 | 67,054,890 | +412,440 | 15.22% | 1,124,606,656 |
| 2012-11-26 | 2012-11-22 | 16.429 | 66,642,450 | +676,340 | 15.12% | 1,094,840,599 |
| 2012-11-23 | 2012-11-21 | 16.257 | 65,966,110 | +191,800 | 14.97% | 1,072,420,815 |
| 2012-11-22 | 2012-11-20 | 15.914 | 65,774,310 | +215,771 | 14.92% | 1,046,751,495 |
| 2012-11-21 | 2012-11-19 | 16.000 | 65,558,539 | -377,846 | 14.88% | 1,048,936,958 |
| 2012-11-20 | 2012-11-16 | 15.857 | 65,936,385 | -202,588 | 14.96% | 1,045,563,009 |
| 2012-11-19 | 2012-11-15 | 16.229 | 66,138,973 | -262,920 | 15.01% | 1,073,341,389 |
| 2012-11-16 | 2012-11-14 | 16.429 | 66,401,893 | +203,420 | 15.07% | 1,090,888,589 |
| 2012-11-15 | 2012-11-13 | 16.314 | 66,198,473 | +281,708 | 15.02% | 1,079,981,146 |
| 2012-11-14 | 2012-11-12 | 16.971 | 65,916,765 | -288,400 | 14.96% | 1,118,702,025 |
| 2012-11-13 | 2012-11-09 | 16.686 | 66,205,165 | +156,029 | 15.02% | 1,104,680,819 |
| 2012-11-12 | 2012-11-08 | 16.371 | 66,049,136 | +405,444 | 14.99% | 1,081,319,056 |
| 2012-11-09 | 2012-11-07 | 17.057 | 65,643,692 | +323,060 | 14.89% | 1,119,694,189 |
| 2012-11-08 | 2012-11-06 | 16.886 | 65,320,632 | -395,088 | 14.82% | 1,102,985,880 |
| 2012-11-07 | 2012-11-05 | 16.400 | 65,715,720 | +194,040 | 14.91% | 1,077,738,151 |
| 2012-11-06 | 2012-11-02 | 16.257 | 65,521,680 | +1,100,680 | 14.87% | 1,065,195,651 |
| 2012-11-05 | 2012-11-01 | 16.229 | 64,421,000 | +641,850 | 14.62% | 1,045,461,133 |
| 2012-11-02 | 2012-10-31 | 15.600 | 63,779,150 | +789,739 | 14.47% | 994,955,057 |
| 2012-11-01 | 2012-10-30 | 15.486 | 62,989,411 | -4,125,154 | 14.29% | 975,436,332 |
| 2012-10-31 | 2012-10-29 | 15.629 | 67,114,565 | +81,872 | 15.23% | 1,048,905,107 |
| 2012-10-30 | 2012-10-26 | 15.229 | 67,032,693 | +1,103,199 | 15.21% | 1,020,812,478 |
| 2012-10-29 | 2012-10-25 | 15.600 | 65,929,494 | +17,010 | 14.96% | 1,028,500,434 |
| 2012-10-26 | 2012-10-24 | 16.000 | 65,912,484 | +269,150 | 14.96% | 1,054,600,080 |
| 2012-10-25 | 2012-10-22 | 16.029 | 65,643,334 | -939,515 | 14.89% | 1,052,169,203 |
| 2012-10-24 | 2012-10-19 | 16.171 | 66,582,849 | -1,875,607 | 15.11% | 1,076,740,129 |
| 2012-10-22 | 2012-10-18 | 16.171 | 68,458,456 | -239,176 | 15.53% | 1,107,071,384 |
| 2012-10-19 | 2012-10-17 | 15.743 | 68,697,632 | +1,233,539 | 15.59% | 1,081,497,351 |
| 2012-10-18 | 2012-10-16 | 15.629 | 67,464,093 | +2,397,220 | 15.31% | 1,054,367,732 |
| 2012-10-17 | 2012-10-15 | 15.086 | 65,066,873 | +101,779 | 14.76% | 981,580,568 |
| 2012-10-16 | 2012-10-12 | 17.914 | 64,965,094 | +5,405,091 | 14.74% | 1,163,803,626 |
| 2012-10-15 | 2012-10-11 | 18.714 | 59,560,003 | +567,728 | 13.51% | 1,114,623,268 |
| 2012-10-12 | 2012-10-10 | 18.000 | 58,992,275 | +552,607 | 13.39% | 1,061,861,288 |
| 2012-10-11 | 2012-10-09 | 17.000 | 58,439,668 | -1,223,753 | 13.26% | 993,474,672 |
| 2012-10-10 | 2012-10-08 | 18.000 | 59,663,421 | -442,260 | 13.54% | 1,073,941,920 |
| 2012-10-09 | 2012-10-05 | 19.143 | 60,105,681 | -938,980 | 13.64% | 1,150,594,831 |
| 2012-10-08 | 2012-10-04 | 18.200 | 61,044,661 | +144,900 | 13.85% | 1,111,013,184 |
| 2012-10-05 | 2012-10-03 | 18.543 | 60,899,761 | +218,904 | 13.82% | 1,129,255,928 |
| 2012-10-04 | 2012-09-28 | 17.771 | 60,680,857 | -1,582,708 | 13.77% | 1,078,385,859 |
| 2012-10-03 | 2012-09-27 | 16.714 | 62,263,565 | +214,388 | 14.13% | 1,040,691,346 |
| 2012-09-28 | 2012-09-26 | 16.000 | 62,049,177 | +495,907 | 14.08% | 992,787,148 |
| 2012-09-27 | 2012-09-25 | 16.143 | 61,553,270 | +267,067 | 13.97% | 993,645,961 |
| 2012-09-26 | 2012-09-24 | 16.114 | 61,286,203 | -259,579 | 13.91% | 987,583,700 |
| 2012-09-25 | 2012-09-21 | 16.057 | 61,545,782 | +965,650 | 13.97% | 988,249,728 |
| 2012-09-24 | 2012-09-20 | 15.857 | 60,580,132 | -234,080 | 13.75% | 960,628,113 |
| 2012-09-21 | 2012-09-19 | 16.086 | 60,814,212 | +100,380 | 13.80% | 978,240,350 |
| 2012-09-20 | 2012-09-18 | 15.314 | 60,713,832 | -374,920 | 13.78% | 929,789,266 |
| 2012-09-19 | 2012-09-17 | 15.657 | 61,088,752 | +66,360 | 13.86% | 956,475,622 |
| 2012-09-18 | 2012-09-14 | 16.229 | 61,022,392 | -407,785 | 13.85% | 990,306,563 |
| 2012-09-17 | 2012-09-13 | 15.514 | 61,430,177 | -312,896 | 13.94% | 953,045,621 |
| 2012-09-14 | 2012-09-12 | 15.086 | 61,743,073 | -11,200 | 14.01% | 931,438,655 |
| 2012-09-13 | 2012-09-11 | 14.629 | 61,754,273 | -182,840 | 14.01% | 903,377,081 |
| 2012-09-12 | 2012-09-10 | 14.886 | 61,937,113 | +82,950 | 14.05% | 921,978,461 |
| 2012-09-11 | 2012-09-07 | 14.000 | 61,854,163 | +1,041,320 | 14.04% | 865,958,558 |
| 2012-09-10 | 2012-09-06 | 13.257 | 60,812,843 | -106,148 | 13.80% | 806,204,804 |
| 2012-09-07 | 2012-09-05 | 13.571 | 60,918,991 | +3,081,119 | 13.82% | 826,757,998 |
| 2012-09-06 | 2012-09-04 | 14.229 | 57,837,872 | +674,713 | 13.12% | 822,950,555 |
| 2012-09-05 | 2012-09-03 | 14.714 | 57,163,159 | +412,730 | 12.97% | 841,115,322 |
| 2012-09-04 | 2012-08-31 | 14.657 | 56,750,429 | -306,001 | 12.88% | 831,799,410 |
| 2012-09-03 | 2012-08-30 | 14.800 | 57,056,430 | -1,385,876 | 12.95% | 844,435,433 |
| 2012-08-31 | 2012-08-29 | 15.229 | 58,442,306 | -475,090 | 13.26% | 889,993,115 |
| 2012-08-30 | 2012-08-28 | 15.686 | 58,917,396 | +662,067 | 13.37% | 924,161,734 |
| 2012-08-29 | 2012-08-27 | 15.829 | 58,255,329 | -203,140 | 13.22% | 922,098,930 |
| 2012-08-28 | 2012-08-24 | 17.029 | 58,458,469 | -599,550 | 13.26% | 995,464,532 |
| 2012-08-27 | 2012-08-23 | 16.857 | 59,058,019 | -409,640 | 13.40% | 995,549,780 |
| 2012-08-24 | 2012-08-22 | 16.171 | 59,467,659 | -262,919 | 13.49% | 961,677,306 |
| 2012-08-23 | 2012-08-21 | 16.200 | 59,730,578 | +184,379 | 13.55% | 967,635,672 |
| 2012-08-22 | 2012-08-20 | 15.914 | 59,546,199 | +67,342 | 13.51% | 947,635,526 |
| 2012-08-21 | 2012-08-17 | 16.086 | 59,478,857 | +389,167 | 13.50% | 956,760,204 |
| 2012-08-20 | 2012-08-16 | 16.343 | 59,089,690 | +668,584 | 13.41% | 965,694,670 |
| 2012-08-17 | 2012-08-15 | 15.886 | 58,421,106 | +98,840 | 13.26% | 928,061,294 |
| 2012-08-16 | 2012-08-14 | 16.400 | 58,322,266 | +649,948 | 13.23% | 956,485,467 |
| 2012-08-15 | 2012-08-13 | 16.000 | 57,672,318 | -1,557,990 | 13.09% | 922,757,382 |
| 2012-08-14 | 2012-08-10 | 16.743 | 59,230,308 | -1,730,959 | 13.44% | 991,684,901 |
| 2012-08-13 | 2012-08-09 | 17.171 | 60,961,267 | -664,101 | 13.83% | 1,046,792,375 |
| 2012-08-10 | 2012-08-08 | 16.400 | 61,625,368 | +720,776 | 13.98% | 1,010,656,357 |
| 2012-08-09 | 2012-08-07 | 16.200 | 60,904,592 | -312,047 | 13.82% | 986,654,705 |
| 2012-08-08 | 2012-08-06 | 15.000 | 61,216,639 | +731,051 | 13.89% | 918,249,877 |
| 2012-08-07 | 2012-08-03 | 14.886 | 60,485,588 | -221,004 | 13.72% | 900,371,468 |
| 2012-08-06 | 2012-08-02 | 14.543 | 60,706,592 | +670,562 | 13.77% | 882,847,576 |
| 2012-08-03 | 2012-08-01 | 14.886 | 60,036,030 | +104,018 | 13.62% | 893,679,474 |
| 2012-08-02 | 2012-07-31 | 14.771 | 59,932,012 | -77,700 | 13.60% | 885,281,716 |
| 2012-08-01 | 2012-07-30 | 14.657 | 60,009,712 | +453,110 | 13.62% | 879,571,202 |
| 2012-07-31 | 2012-07-27 | 14.714 | 59,556,602 | +354,665 | 13.51% | 876,333,137 |
| 2012-07-30 | 2012-07-26 | 14.657 | 59,201,937 | -131,381 | 13.43% | 867,731,524 |
| 2012-07-27 | 2012-07-25 | 14.771 | 59,333,318 | -77,179 | 13.46% | 876,438,148 |
| 2012-07-26 | 2012-07-24 | 14.600 | 59,410,497 | -318,570 | 13.48% | 867,393,532 |
| 2012-07-25 | 2012-07-23 | 15.229 | 59,729,067 | -2,013,055 | 13.55% | 909,588,653 |
| 2012-07-24 | 2012-07-20 | 15.000 | 61,742,122 | -1,316,111 | 14.01% | 926,132,125 |
| 2012-07-23 | 2012-07-19 | 14.543 | 63,058,233 | +441,560 | 14.31% | 917,047,166 |
| 2012-07-20 | 2012-07-18 | 14.314 | 62,616,673 | -206,367 | 14.21% | 896,313,233 |
| 2012-07-19 | 2012-07-17 | 14.714 | 62,823,040 | +4,423,428 | 14.25% | 924,396,454 |
| 2012-07-18 | 2012-07-16 | 14.943 | 58,399,612 | -864,314 | 13.25% | 872,657,337 |
| 2012-07-17 | 2012-07-13 | 17.857 | 59,263,926 | -683,167 | 13.45% | 1,058,284,730 |
| 2012-07-16 | 2012-07-12 | 17.600 | 59,947,093 | +11,704 | 13.60% | 1,055,069,173 |
| 2012-07-13 | 2012-07-11 | 17.857 | 59,935,389 | -138,898 | 13.60% | 1,070,275,144 |
| 2012-07-12 | 2012-07-10 | 18.429 | 60,074,287 | -958,803 | 13.63% | 1,107,083,641 |
| 2012-07-11 | 2012-07-09 | 20.200 | 61,033,090 | -27,519 | 13.85% | 1,232,868,810 |
| 2012-07-10 | 2012-07-06 | 21.171 | 61,060,609 | -226,660 | 13.86% | 1,292,740,734 |
| 2012-07-09 | 2012-07-05 | 21.543 | 61,287,269 | -310,576 | 13.91% | 1,320,303,301 |
| 2012-07-06 | 2012-07-04 | 21.600 | 61,597,845 | -1,743,486 | 13.98% | 1,330,513,876 |
| 2012-07-05 | 2012-07-03 | 21.543 | 63,341,331 | -761,566 | 14.37% | 1,364,553,679 |
| 2012-07-04 | 2012-06-29 | 21.343 | 64,102,897 | +42,798 | 14.55% | 1,368,139,409 |
| 2012-07-03 | 2012-06-28 | 21.057 | 64,060,099 | +24,220 | 14.54% | 1,348,923,086 |
| 2012-06-29 | 2012-06-27 | 21.000 | 64,035,879 | -652,442 | 14.53% | 1,344,753,887 |
| 2012-06-28 | 2012-06-26 | 20.857 | 64,688,321 | +567,291 | 14.68% | 1,349,213,982 |
| 2012-06-27 | 2012-06-25 | 21.029 | 64,121,030 | +10,080 | 14.55% | 1,348,374,089 |
| 2012-06-26 | 2012-06-22 | 20.971 | 64,110,950 | -249,760 | 14.55% | 1,344,498,637 |
| 2012-06-25 | 2012-06-21 | 21.343 | 64,360,710 | +414,400 | 14.60% | 1,373,641,876 |
| 2012-06-22 | 2012-06-20 | 21.457 | 63,946,310 | +257,889 | 14.51% | 1,372,105,546 |
| 2012-06-21 | 2012-06-19 | 21.171 | 63,688,421 | +460,142 | 14.45% | 1,348,375,285 |
| 2012-06-20 | 2012-06-18 | 21.000 | 63,228,279 | +147,140 | 14.35% | 1,327,794,282 |
| 2012-06-19 | 2012-06-15 | 21.486 | 63,081,139 | -183,960 | 14.31% | 1,355,343,761 |
| 2012-06-18 | 2012-06-14 | 22.229 | 63,265,099 | +256,733 | 14.36% | 1,406,293,220 |
| 2012-06-15 | 2012-06-13 | 21.857 | 63,008,366 | +462,770 | 14.30% | 1,377,183,295 |
| 2012-06-14 | 2012-06-12 | 20.943 | 62,545,596 | +398,298 | 14.19% | 1,309,883,899 |
| 2012-06-13 | 2012-06-11 | 21.571 | 62,147,298 | +61,670 | 14.10% | 1,340,606,426 |
| 2012-06-12 | 2012-06-08 | 20.343 | 62,085,628 | -553,209 | 14.09% | 1,262,999,463 |
| 2012-06-11 | 2012-06-07 | 20.429 | 62,638,837 | -661,500 | 14.21% | 1,279,622,363 |
| 2012-06-08 | 2012-06-06 | 20.571 | 63,300,337 | -348,004 | 14.36% | 1,302,178,776 |
| 2012-06-07 | 2012-06-05 | 20.286 | 63,648,341 | -62,720 | 14.44% | 1,291,152,471 |
| 2012-06-06 | 2012-06-04 | 20.371 | 63,711,061 | +1,474,464 | 14.46% | 1,297,885,742 |
| 2012-06-05 | 2012-06-01 | 21.829 | 62,236,597 | +2,331,331 | 14.12% | 1,358,536,436 |
| 2012-06-04 | 2012-05-31 | 21.971 | 59,905,266 | +1,195,790 | 13.59% | 1,316,204,692 |
| 2012-06-01 | 2012-05-30 | 21.914 | 58,709,476 | +757,659 | 13.32% | 1,286,576,641 |
| 2012-05-31 | 2012-05-29 | 22.000 | 57,951,817 | -1,319,778 | 13.15% | 1,274,940,380 |
| 2012-05-30 | 2012-05-28 | 21.842 | 59,271,595 | +873,040 | 13.45% | 1,294,583,307 |
| 2012-05-29 | 2012-05-25 | 21.696 | 58,398,555 | +1,281,800 | 13.25% | 1,267,033,947 |
| 2012-05-28 | 2012-05-24 | 21.813 | 57,116,755 | -207,859 | 13.17% | 1,245,859,334 |
| 2012-05-25 | 2012-05-23 | 22.016 | 57,324,614 | +667,696 | 13.22% | 1,262,048,057 |
| 2012-05-24 | 2012-05-22 | 22.655 | 56,656,918 | +367,061 | 13.07% | 1,283,550,903 |
| 2012-05-23 | 2012-05-21 | 22.219 | 56,289,857 | +434,284 | 12.98% | 1,250,711,457 |
| 2012-05-22 | 2012-05-18 | 23.439 | 55,855,573 | -139,744 | 12.88% | 1,309,198,786 |
| 2012-05-21 | 2012-05-17 | 24.485 | 55,995,317 | +354,434 | 12.92% | 1,371,023,283 |
| 2012-05-18 | 2012-05-16 | 24.514 | 55,640,883 | +355,766 | 12.83% | 1,363,961,173 |
| 2012-05-17 | 2012-05-15 | 25.530 | 55,285,117 | -773,373 | 12.75% | 1,411,440,763 |
| 2012-05-16 | 2012-05-14 | 24.659 | 56,058,490 | -685,703 | 12.93% | 1,382,339,230 |
| 2012-05-15 | 2012-05-11 | 25.704 | 56,744,193 | -72,578 | 13.09% | 1,458,579,960 |
| 2012-05-14 | 2012-05-10 | 26.082 | 56,816,771 | +620,328 | 13.11% | 1,481,898,412 |
| 2012-05-11 | 2012-05-09 | 26.082 | 56,196,443 | -96,611 | 12.96% | 1,465,718,980 |
| 2012-05-10 | 2012-05-08 | 26.198 | 56,293,054 | -19,419 | 12.98% | 1,474,778,834 |
| 2012-05-09 | 2012-05-07 | 26.198 | 56,312,473 | -79,744 | 12.99% | 1,475,287,577 |
| 2012-05-08 | 2012-05-04 | 26.750 | 56,392,217 | -244,090 | 13.01% | 1,508,496,638 |
| 2012-05-07 | 2012-05-03 | 26.953 | 56,636,307 | -401,933 | 13.06% | 1,526,540,923 |
| 2012-05-04 | 2012-05-02 | 27.621 | 57,038,240 | -205,307 | 13.16% | 1,575,477,412 |
| 2012-05-03 | 2012-04-30 | 27.331 | 57,243,547 | +124,222 | 13.20% | 1,564,522,119 |
| 2012-05-02 | 2012-04-27 | 26.982 | 57,119,325 | -256,846 | 13.18% | 1,541,218,908 |
| 2012-04-30 | 2012-04-26 | 27.999 | 57,376,171 | +553,941 | 13.23% | 1,606,475,638 |
| 2012-04-27 | 2012-04-25 | 28.464 | 56,822,230 | +85,317 | 13.11% | 1,617,371,914 |
| 2012-04-26 | 2012-04-24 | 27.912 | 56,736,913 | +95,851 | 13.09% | 1,583,633,346 |
| 2012-04-25 | 2012-04-23 | 28.144 | 56,641,062 | +66,112 | 13.07% | 1,594,118,906 |
| 2012-04-24 | 2012-04-20 | 28.348 | 56,574,950 | -612,851 | 13.05% | 1,603,760,616 |
| 2012-04-23 | 2012-04-19 | 27.563 | 57,187,801 | -595,360 | 13.19% | 1,576,286,505 |
| 2012-04-20 | 2012-04-18 | 27.389 | 57,783,161 | -140,818 | 13.33% | 1,582,626,876 |
| 2012-04-19 | 2012-04-17 | 27.738 | 57,923,979 | +29,886 | 13.36% | 1,606,672,302 |
| 2012-04-18 | 2012-04-16 | 28.144 | 57,894,093 | -149,990 | 13.35% | 1,629,384,495 |
| 2012-04-17 | 2012-04-13 | 28.841 | 58,044,083 | +1,350,336 | 13.39% | 1,674,066,673 |
| 2012-04-16 | 2012-04-12 | 28.260 | 56,693,747 | -1,411,674 | 13.08% | 1,602,188,275 |
| 2012-04-13 | 2012-04-11 | 27.912 | 58,105,421 | -127,811 | 13.40% | 1,621,830,964 |
| 2012-04-12 | 2012-04-10 | 29.045 | 58,233,232 | -1,200,512 | 13.43% | 1,691,361,506 |
| 2012-04-11 | 2012-04-05 | 30.206 | 59,433,744 | +258,430 | 13.71% | 1,795,279,105 |
| 2012-04-10 | 2012-04-03 | 29.553 | 59,175,314 | +887,795 | 13.65% | 1,748,801,579 |
| 2012-04-05 | 2012-04-02 | 29.989 | 58,287,519 | +196,473 | 13.44% | 1,747,958,744 |
| 2012-04-03 | 2012-03-30 | 30.352 | 58,091,046 | -377,530 | 13.40% | 1,763,157,199 |
| 2012-04-02 | 2012-03-29 | 29.335 | 58,468,576 | -1,824,710 | 13.49% | 1,715,178,951 |
| 2012-03-30 | 2012-03-28 | 29.117 | 60,293,286 | -159,523 | 13.91% | 1,755,572,959 |
| 2012-03-29 | 2012-03-27 | 28.928 | 60,452,809 | -5,143,337 | 13.94% | 1,748,804,941 |
| 2012-03-28 | 2012-03-26 | 29.262 | 65,596,146 | +539,927 | 15.13% | 1,919,503,580 |
| 2012-03-27 | 2012-03-23 | 29.843 | 65,056,219 | +493,035 | 15.01% | 1,941,494,646 |
| 2012-03-26 | 2012-03-22 | 30.352 | 64,563,184 | -2,072,779 | 14.89% | 1,959,597,055 |
| 2012-03-23 | 2012-03-21 | 31.513 | 66,635,963 | -1,649,738 | 15.37% | 2,099,925,872 |
| 2012-03-22 | 2012-03-20 | 32.022 | 68,285,701 | -136,962 | 15.75% | 2,186,623,031 |
| 2012-03-21 | 2012-03-19 | 32.530 | 68,422,663 | +334,244 | 15.78% | 2,225,786,701 |
| 2012-03-20 | 2012-03-16 | 32.966 | 68,088,419 | -552,132 | 15.71% | 2,244,577,780 |
| 2012-03-19 | 2012-03-15 | 33.547 | 68,640,551 | -950,607 | 15.83% | 2,302,651,921 |
| 2012-03-16 | 2012-03-14 | 32.966 | 69,591,158 | +706,616 | 16.05% | 2,294,116,521 |
| 2012-03-15 | 2012-03-13 | 33.692 | 68,884,542 | +80,771 | 15.89% | 2,320,840,594 |
| 2012-03-14 | 2012-03-12 | 33.111 | 68,803,771 | +68,846 | 15.87% | 2,278,151,704 |
| 2012-03-13 | 2012-03-09 | 32.748 | 68,734,925 | -642,942 | 15.85% | 2,250,917,416 |
| 2012-03-12 | 2012-03-08 | 32.457 | 69,377,867 | -46,908 | 16.00% | 2,251,821,820 |
| 2012-03-09 | 2012-03-07 | 32.240 | 69,424,775 | +79,740 | 16.01% | 2,238,221,213 |
| 2012-03-08 | 2012-03-06 | 32.240 | 69,345,035 | -237,732 | 16.00% | 2,235,650,434 |
| 2012-03-07 | 2012-03-05 | 33.329 | 69,582,767 | +39,746 | 16.05% | 2,319,102,461 |
| 2012-03-06 | 2012-03-02 | 33.547 | 69,543,021 | -278,822 | 16.04% | 2,332,926,653 |
| 2012-03-05 | 2012-03-01 | 32.675 | 69,821,843 | -1,888,763 | 16.11% | 2,281,441,716 |
| 2012-03-02 | 2012-02-29 | 33.692 | 71,710,606 | -675,650 | 16.54% | 2,416,055,629 |
| 2012-03-01 | 2012-02-28 | 33.619 | 72,386,256 | +22,999 | 16.70% | 2,433,563,382 |
| 2012-02-29 | 2012-02-27 | 33.764 | 72,363,257 | +1,516,721 | 16.69% | 2,443,298,988 |
| 2012-02-28 | 2012-02-24 | 33.982 | 70,846,536 | -343,962 | 16.34% | 2,407,520,701 |
| 2012-02-27 | 2012-02-23 | 34.127 | 71,190,498 | +124,926 | 16.42% | 2,429,547,785 |
| 2012-02-24 | 2012-02-22 | 34.345 | 71,065,572 | +955,201 | 16.39% | 2,440,764,922 |
| 2012-02-23 | 2012-02-21 | 33.183 | 70,110,371 | -461,993 | 16.17% | 2,326,505,169 |
| 2012-02-22 | 2012-02-20 | 32.893 | 70,572,364 | +2,234,775 | 16.28% | 2,321,338,230 |
| 2012-02-21 | 2012-02-17 | 33.619 | 68,337,589 | +157,300 | 15.76% | 2,297,450,695 |
| 2012-02-20 | 2012-02-16 | 33.837 | 68,180,289 | -263,873 | 15.73% | 2,307,014,430 |
| 2012-02-17 | 2012-02-15 | 33.474 | 68,444,162 | +460,952 | 15.79% | 2,291,093,918 |
| 2012-02-16 | 2012-02-14 | 31.513 | 67,983,210 | -161,820 | 15.68% | 2,142,382,208 |
| 2012-02-15 | 2012-02-13 | 32.094 | 68,145,030 | -60,924 | 15.72% | 2,187,066,623 |
| 2012-02-14 | 2012-02-10 | 32.022 | 68,205,954 | -931,258 | 15.73% | 2,184,069,397 |
| 2012-02-13 | 2012-02-09 | 32.893 | 69,137,212 | +1,032,619 | 15.95% | 2,274,131,746 |
| 2012-02-10 | 2012-02-08 | 32.748 | 68,104,593 | +602,414 | 15.71% | 2,230,275,431 |
| 2012-02-09 | 2012-02-07 | 31.659 | 67,502,179 | -203,825 | 15.57% | 2,137,026,157 |
| 2012-02-08 | 2012-02-06 | 31.804 | 67,706,004 | -371,012 | 15.62% | 2,153,311,449 |
| 2012-02-07 | 2012-02-03 | 32.385 | 68,077,016 | +1,068,508 | 15.70% | 2,204,656,465 |
| 2012-02-06 | 2012-02-02 | 32.312 | 67,008,508 | +998,188 | 15.46% | 2,165,187,522 |
| 2012-02-03 | 2012-02-01 | 30.642 | 66,010,320 | -61,497 | 15.23% | 2,022,692,413 |
| 2012-02-02 | 2012-01-31 | 30.642 | 66,071,817 | -1,966,268 | 15.24% | 2,024,576,808 |
| 2012-02-01 | 2012-01-30 | 30.569 | 68,038,085 | -174,656 | 15.69% | 2,079,886,968 |
| 2012-01-31 | 2012-01-27 | 31.804 | 68,212,741 | -96,296 | 15.73% | 2,169,427,635 |
| 2012-01-30 | 2012-01-26 | 31.005 | 68,309,037 | -491,831 | 15.76% | 2,117,929,962 |
| 2012-01-27 | 2012-01-20 | 32.748 | 68,800,868 | -2,645,342 | 15.87% | 2,253,076,904 |
| 2012-01-26 | 2012-01-19 | 32.022 | 71,446,210 | -557,047 | 16.48% | 2,287,827,846 |
| 2012-01-20 | 2012-01-18 | 34.490 | 72,003,257 | -686,932 | 16.61% | 2,483,426,482 |
| 2012-01-19 | 2012-01-17 | 35.943 | 72,690,189 | -707,036 | 16.77% | 2,612,682,001 |
| 2012-01-18 | 2012-01-16 | 35.217 | 73,397,225 | +466,730 | 16.93% | 2,584,799,943 |
| 2012-01-17 | 2012-01-13 | 35.434 | 72,930,495 | +127,804 | 16.82% | 2,584,250,088 |
| 2012-01-16 | 2012-01-12 | 35.507 | 72,802,691 | +126,137 | 16.79% | 2,585,007,741 |
| 2012-01-13 | 2012-01-11 | 35.580 | 72,676,554 | -68,460 | 16.76% | 2,585,806,145 |
| 2012-01-12 | 2012-01-10 | 35.434 | 72,745,014 | +5,405 | 16.78% | 2,577,677,675 |
| 2012-01-11 | 2012-01-09 | 34.273 | 72,739,609 | +94,062 | 16.78% | 2,492,978,409 |
| 2012-01-10 | 2012-01-06 | 34.490 | 72,645,547 | +338,957 | 16.76% | 2,505,579,368 |
| 2012-01-09 | 2012-01-05 | 34.854 | 72,306,590 | +169,388 | 16.68% | 2,520,140,039 |
| 2012-01-06 | 2012-01-04 | 35.217 | 72,137,202 | -59,455 | 16.64% | 2,540,426,230 |
| 2012-01-05 | 2012-01-03 | 36.161 | 72,196,657 | -59,398 | 16.65% | 2,610,670,054 |
| 2012-01-04 | 2011-12-30 | 35.362 | 72,256,055 | +6,534 | 16.67% | 2,555,105,072 |
| 2012-01-03 | 2011-12-29 | 35.071 | 72,249,521 | -4,676 | 16.67% | 2,533,889,427 |
| 2011-12-30 | 2011-12-28 | 35.362 | 72,254,197 | +42,633 | 16.67% | 2,555,039,370 |
| 2011-12-29 | 2011-12-23 | 35.797 | 72,211,564 | -95,912 | 16.66% | 2,584,992,141 |
| 2011-12-28 | 2011-12-22 | 35.870 | 72,307,476 | -453,485 | 16.68% | 2,593,675,905 |
| 2011-12-23 | 2011-12-21 | 35.434 | 72,760,961 | -610,204 | 16.78% | 2,578,242,748 |
| 2011-12-22 | 2011-12-20 | 34.345 | 73,371,165 | -869,017 | 16.92% | 2,519,951,093 |
| 2011-12-21 | 2011-12-19 | 34.127 | 74,240,182 | +13,221 | 17.12% | 2,533,625,622 |
| 2011-12-20 | 2011-12-16 | 34.273 | 74,226,961 | +40,889 | 17.12% | 2,543,953,889 |
| 2011-12-19 | 2011-12-15 | 33.764 | 74,186,072 | +23,275 | 17.11% | 2,504,845,168 |
| 2011-12-16 | 2011-12-14 | 34.127 | 74,162,797 | +707,807 | 17.11% | 2,530,984,671 |
| 2011-12-15 | 2011-12-13 | 34.127 | 73,454,990 | +614,995 | 16.94% | 2,506,829,047 |
| 2011-12-14 | 2011-12-12 | 34.418 | 72,839,995 | +639,224 | 16.80% | 2,506,996,949 |
| 2011-12-13 | 2011-12-09 | 33.910 | 72,200,771 | +221,590 | 16.65% | 2,448,297,969 |
| 2011-12-12 | 2011-12-08 | 34.708 | 71,979,181 | +121,716 | 16.60% | 2,498,275,643 |
| 2011-12-09 | 2011-12-07 | 35.071 | 71,857,465 | +155,209 | 16.57% | 2,520,139,487 |
| 2011-12-08 | 2011-12-06 | 33.401 | 71,702,256 | -1,165,361 | 16.54% | 2,394,948,662 |
| 2011-12-07 | 2011-12-05 | 34.418 | 72,867,617 | -188,782 | 16.81% | 2,507,947,639 |
| 2011-12-06 | 2011-12-02 | 34.273 | 73,056,399 | -239,584 | 16.85% | 2,503,835,639 |
| 2011-12-05 | 2011-12-01 | 35.144 | 73,295,983 | -565,503 | 16.91% | 2,575,912,412 |
| 2011-12-02 | 2011-11-30 | 32.966 | 73,861,486 | -974,597 | 17.04% | 2,434,890,584 |
| 2011-12-01 | 2011-11-29 | 33.837 | 74,836,083 | -280,396 | 17.26% | 2,532,226,335 |
| 2011-11-30 | 2011-11-28 | 33.547 | 75,116,479 | -390,517 | 17.33% | 2,519,896,798 |
| 2011-11-29 | 2011-11-25 | 33.401 | 75,506,996 | -219,993 | 17.42% | 2,522,031,930 |
| 2011-11-28 | 2011-11-24 | 33.038 | 75,726,989 | -1,012,236 | 17.47% | 2,501,886,722 |
| 2011-11-25 | 2011-11-23 | 33.111 | 76,739,225 | -1,409,073 | 17.70% | 2,540,901,373 |
| 2011-11-24 | 2011-11-22 | 34.273 | 78,148,298 | +386,150 | 18.03% | 2,678,348,459 |
| 2011-11-23 | 2011-11-21 | 33.764 | 77,762,148 | +27,159 | 17.94% | 2,625,589,082 |
| 2011-11-22 | 2011-11-18 | 34.854 | 77,734,989 | -554,017 | 17.93% | 2,709,338,917 |
| 2011-11-21 | 2011-11-17 | 34.345 | 78,289,006 | -357,436 | 18.06% | 2,688,855,577 |
| 2011-11-18 | 2011-11-16 | 32.675 | 78,646,442 | -142,953 | 18.14% | 2,569,787,131 |
| 2011-11-17 | 2011-11-15 | 33.183 | 78,789,395 | -1,138,986 | 18.17% | 2,614,505,274 |
| 2011-11-16 | 2011-11-14 | 33.692 | 79,928,381 | +2,931,920 | 18.44% | 2,692,926,829 |
| 2011-11-15 | 2011-11-11 | 32.022 | 76,996,461 | -1,551,298 | 17.76% | 2,465,556,221 |
| 2011-11-14 | 2011-11-10 | 32.457 | 78,547,759 | +654,841 | 18.12% | 2,549,452,228 |
| 2011-11-11 | 2011-11-09 | 33.910 | 77,892,918 | +1,223,862 | 17.97% | 2,641,316,294 |
| 2011-11-10 | 2011-11-08 | 33.910 | 76,669,056 | -380,740 | 17.68% | 2,599,815,645 |
| 2011-11-09 | 2011-11-07 | 33.401 | 77,049,796 | -661,107 | 17.77% | 2,573,563,457 |
| 2011-11-08 | 2011-11-04 | 32.820 | 77,710,903 | -811,028 | 17.93% | 2,550,503,634 |
| 2011-11-07 | 2011-11-03 | 32.094 | 78,521,931 | +397,557 | 18.11% | 2,520,105,934 |
| 2011-11-04 | 2011-11-02 | 32.966 | 78,124,374 | -952,824 | 18.02% | 2,575,419,382 |
| 2011-11-03 | 2011-11-01 | 32.022 | 79,077,198 | +1,356,313 | 18.24% | 2,532,184,920 |
| 2011-11-02 | 2011-10-31 | 32.603 | 77,720,885 | +741,206 | 17.93% | 2,533,900,952 |
| 2011-11-01 | 2011-10-28 | 32.457 | 76,979,679 | +672,348 | 17.76% | 2,498,556,504 |
| 2011-10-31 | 2011-10-27 | 32.312 | 76,307,331 | +59,357 | 17.60% | 2,465,652,285 |
| 2011-10-28 | 2011-10-26 | 30.569 | 76,247,974 | -846,147 | 17.59% | 2,330,858,775 |
| 2011-10-27 | 2011-10-25 | 30.352 | 77,094,121 | +907,952 | 17.78% | 2,339,931,260 |
| 2011-10-26 | 2011-10-24 | 29.771 | 76,186,169 | -1,782,031 | 17.57% | 2,268,117,497 |
| 2011-10-25 | 2011-10-21 | 29.117 | 77,968,200 | +1,589,046 | 17.98% | 2,270,217,343 |
| 2011-10-24 | 2011-10-20 | 28.348 | 76,379,154 | +2,438,869 | 17.62% | 2,165,161,067 |
| 2011-10-21 | 2011-10-19 | 29.408 | 73,940,285 | -1,632,798 | 17.06% | 2,174,411,318 |
| 2011-10-20 | 2011-10-18 | 30.279 | 75,573,083 | -692,728 | 17.43% | 2,288,277,820 |
| 2011-10-19 | 2011-10-17 | 32.385 | 76,265,811 | +142,062 | 17.59% | 2,469,848,463 |
| 2011-10-18 | 2011-10-14 | 30.424 | 76,123,749 | +203,013 | 17.56% | 2,316,006,362 |
| 2011-10-17 | 2011-10-13 | 31.949 | 75,920,736 | -127,622 | 17.51% | 2,425,596,976 |
| 2011-10-14 | 2011-10-12 | 30.787 | 76,048,358 | -214,153 | 17.54% | 2,341,322,585 |
| 2011-10-13 | 2011-10-11 | 30.787 | 76,262,511 | -293,617 | 17.59% | 2,347,915,775 |
| 2011-10-12 | 2011-10-10 | 31.005 | 76,556,128 | +191,686 | 17.66% | 2,373,632,017 |
| 2011-10-11 | 2011-10-07 | 31.513 | 76,364,442 | +220,893 | 17.61% | 2,406,503,339 |
| 2011-10-10 | 2011-10-06 | 29.989 | 76,143,549 | -698,374 | 17.56% | 2,283,435,366 |
| 2011-10-07 | 2011-10-04 | 28.609 | 76,841,923 | -2,112,056 | 17.72% | 2,198,366,022 |
| 2011-10-06 | 2011-10-03 | 30.787 | 78,953,979 | -2,586,311 | 18.21% | 2,430,778,771 |
| 2011-10-04 | 2011-09-30 | 32.530 | 81,540,290 | -2,188,578 | 18.81% | 2,652,502,623 |
| 2011-10-03 | 2011-09-28 | 33.038 | 83,728,868 | +300,742 | 19.31% | 2,766,254,750 |
| 2011-09-30 | 2011-09-27 | 31.513 | 83,428,126 | +149,383 | 19.24% | 2,629,104,051 |
| 2011-09-28 | 2011-09-26 | 29.117 | 83,278,743 | +1,702,022 | 19.21% | 2,424,845,600 |
| 2011-09-27 | 2011-09-23 | 30.497 | 81,576,721 | +239,462 | 18.82% | 2,487,832,240 |
| 2011-09-26 | 2011-09-22 | 29.553 | 81,337,259 | -283,013 | 18.76% | 2,403,751,114 |
| 2011-09-23 | 2011-09-21 | 31.223 | 81,620,272 | +748,091 | 18.83% | 2,548,426,132 |
| 2011-09-22 | 2011-09-20 | 30.787 | 80,872,181 | +1,051,681 | 18.65% | 2,489,835,005 |
| 2011-09-21 | 2011-09-19 | 29.016 | 79,820,500 | +68,171 | 18.41% | 2,316,036,929 |
| 2011-09-20 | 2011-09-16 | 30.860 | 79,752,329 | -777,383 | 18.40% | 2,461,148,739 |
| 2011-09-19 | 2011-09-15 | 29.045 | 80,529,712 | -459,132 | 18.58% | 2,338,954,070 |
| 2011-09-16 | 2011-09-14 | 28.609 | 80,988,844 | +290,794 | 18.68% | 2,317,005,039 |
| 2011-09-15 | 2011-09-12 | 29.190 | 80,698,050 | +28,874 | 18.61% | 2,355,562,598 |
| 2011-09-14 | 2011-09-09 | 30.206 | 80,669,176 | -520,873 | 18.61% | 2,436,724,937 |
| 2011-09-12 | 2011-09-08 | 30.933 | 81,190,049 | +101,155 | 18.73% | 2,511,411,965 |
| 2011-09-09 | 2011-09-07 | 30.787 | 81,088,894 | +3,347,269 | 18.70% | 2,496,507,011 |
| 2011-09-08 | 2011-09-06 | 30.061 | 77,741,625 | +3,319,197 | 17.93% | 2,337,004,302 |
| 2011-09-07 | 2011-09-05 | 29.480 | 74,422,428 | +22,173 | 17.17% | 2,193,993,945 |
| 2011-09-06 | 2011-09-02 | 30.715 | 74,400,255 | +51,342 | 17.16% | 2,285,179,650 |
| 2011-09-05 | 2011-09-01 | 32.748 | 74,348,913 | +2,414,038 | 17.15% | 2,434,763,159 |
| 2011-09-02 | 2011-08-31 | 31.368 | 71,934,875 | +183,147 | 16.59% | 2,256,466,013 |
| 2011-09-01 | 2011-08-30 | 30.134 | 71,751,728 | -91,580 | 16.55% | 2,162,150,985 |
| 2011-08-31 | 2011-08-29 | 29.117 | 71,843,308 | +2,136,466 | 16.57% | 2,091,877,507 |
| 2011-08-30 | 2011-08-26 | 28.870 | 69,706,842 | +2,419,399 | 16.08% | 2,012,460,385 |
| 2011-08-29 | 2011-08-25 | 28.144 | 67,287,443 | +931,257 | 15.52% | 1,893,753,069 |
| 2011-08-26 | 2011-08-24 | 26.227 | 66,356,186 | +718,426 | 15.31% | 1,740,342,451 |
| 2011-08-25 | 2011-08-23 | 26.169 | 65,637,760 | +974,833 | 15.14% | 1,717,687,243 |
| 2011-08-24 | 2011-08-22 | 25.704 | 64,662,927 | +1,018,227 | 14.92% | 1,662,126,898 |
| 2011-08-23 | 2011-08-19 | 25.559 | 63,644,700 | -1,073,645 | 14.68% | 1,626,711,225 |
| 2011-08-22 | 2011-08-18 | 26.721 | 64,718,345 | -1,087,582 | 14.93% | 1,729,341,557 |
| 2011-08-19 | 2011-08-17 | 27.592 | 65,805,927 | -185,346 | 15.18% | 1,815,742,105 |
| 2011-08-18 | 2011-08-16 | 27.796 | 65,991,273 | +2,004,921 | 15.22% | 1,834,273,077 |
| 2011-08-17 | 2011-08-15 | 26.663 | 63,986,352 | -170,910 | 14.76% | 1,706,065,025 |
| 2011-08-16 | 2011-08-12 | 25.269 | 64,157,262 | +2,445,849 | 14.80% | 1,621,177,703 |
| 2011-08-15 | 2011-08-11 | 26.489 | 61,711,413 | -514,900 | 14.23% | 1,634,654,132 |
| 2011-08-12 | 2011-08-10 | 30.715 | 62,226,313 | -4,407,344 | 14.35% | 1,911,260,978 |
| 2011-08-11 | 2011-08-09 | 29.262 | 66,633,657 | -1,039,670 | 15.37% | 1,949,863,688 |
| 2011-08-10 | 2011-08-08 | 30.642 | 67,673,327 | +1,369,595 | 15.61% | 2,073,650,379 |
| 2011-08-09 | 2011-08-05 | 31.078 | 66,303,732 | -559,512 | 15.29% | 2,060,569,653 |
| 2011-08-08 | 2011-08-04 | 33.329 | 66,863,244 | -1,183,187 | 15.42% | 2,228,464,322 |
| 2011-08-05 | 2011-08-03 | 33.692 | 68,046,431 | +206,236 | 15.70% | 2,292,603,170 |
| 2011-08-04 | 2011-08-02 | 34.781 | 67,840,195 | +726,422 | 15.65% | 2,359,544,419 |
| 2011-08-03 | 2011-08-01 | 35.580 | 67,113,773 | -659,552 | 15.48% | 2,387,884,360 |
| 2011-08-02 | 2011-07-29 | 35.362 | 67,773,325 | -29,306 | 15.63% | 2,396,587,614 |
| 2011-08-01 | 2011-07-28 | 35.652 | 67,802,631 | +682,424 | 15.64% | 2,417,316,937 |
| 2011-07-29 | 2011-07-27 | 35.943 | 67,120,207 | -986,427 | 15.48% | 2,412,481,783 |
| 2011-07-28 | 2011-07-26 | 35.943 | 68,106,634 | -375,312 | 15.71% | 2,447,936,637 |
| 2011-07-27 | 2011-07-25 | 35.870 | 68,481,946 | -88,657 | 15.80% | 2,456,453,787 |
| 2011-07-26 | 2011-07-22 | 36.306 | 68,570,603 | -647,527 | 15.82% | 2,489,508,018 |
| 2011-07-25 | 2011-07-21 | 36.451 | 69,218,130 | -113,219 | 15.97% | 2,523,069,047 |
| 2011-07-22 | 2011-07-20 | 37.177 | 69,331,349 | -165,449 | 15.99% | 2,577,538,541 |
| 2011-07-21 | 2011-07-19 | 36.959 | 69,496,798 | -1,426,055 | 16.03% | 2,568,550,650 |
| 2011-07-20 | 2011-07-18 | 38.266 | 70,922,853 | +540,579 | 16.36% | 2,713,953,293 |
| 2011-07-19 | 2011-07-15 | 38.411 | 70,382,274 | +38,975 | 16.23% | 2,703,488,478 |
| 2011-07-18 | 2011-07-14 | 38.847 | 70,343,299 | +487,034 | 16.23% | 2,732,637,795 |
| 2011-07-15 | 2011-07-13 | 39.210 | 69,856,265 | -706,417 | 16.11% | 2,739,079,754 |
| 2011-07-14 | 2011-07-12 | 38.775 | 70,562,682 | +179,135 | 16.28% | 2,736,036,538 |
| 2011-07-13 | 2011-07-11 | 40.227 | 70,383,547 | +635,016 | 16.23% | 2,831,303,792 |
| 2011-07-12 | 2011-07-08 | 40.953 | 69,748,531 | +1,386,734 | 16.09% | 2,856,404,612 |
| 2011-07-11 | 2011-07-07 | 41.752 | 68,361,797 | +281,126 | 15.77% | 2,854,216,231 |
| 2011-07-08 | 2011-07-06 | 40.517 | 68,080,671 | +74,719 | 15.70% | 2,758,440,260 |
| 2011-07-07 | 2011-07-05 | 40.808 | 68,005,952 | +12,150,564 | 15.69% | 2,775,164,917 |
| 2011-07-06 | 2011-07-04 | 41.679 | 55,855,388 | +2,107,271 | 15.46% | 2,327,997,565 |
| 2011-07-05 | 2011-06-30 | 40.953 | 53,748,117 | +931,175 | 14.88% | 2,201,141,258 |
| 2011-07-04 | 2011-06-29 | 40.082 | 52,816,942 | +1,152,683 | 14.62% | 2,116,985,517 |
| 2011-06-30 | 2011-06-28 | 40.009 | 51,664,259 | +45,227 | 14.30% | 2,067,032,762 |
| 2011-06-29 | 2011-06-27 | 39.428 | 51,619,032 | -724,127 | 14.29% | 2,035,238,184 |
| 2011-06-28 | 2011-06-24 | 39.283 | 52,343,159 | -658,719 | 14.49% | 2,056,187,672 |
| 2011-06-27 | 2011-06-23 | 39.791 | 53,001,878 | +57,009 | 14.67% | 2,109,003,852 |
| 2011-06-24 | 2011-06-22 | 40.299 | 52,944,869 | -436,157 | 14.66% | 2,133,646,254 |
| 2011-06-23 | 2011-06-21 | 39.791 | 53,381,026 | -68,791 | 14.78% | 2,124,090,574 |
| 2011-06-22 | 2011-06-20 | 38.920 | 53,449,817 | +15,700 | 14.79% | 2,080,254,972 |
| 2011-06-21 | 2011-06-17 | 39.283 | 53,434,117 | -2,100,867 | 14.79% | 2,099,043,595 |
| 2011-06-20 | 2011-06-16 | 40.299 | 55,534,984 | -2,428,098 | 15.37% | 2,238,026,325 |
| 2011-06-17 | 2011-06-15 | 40.590 | 57,963,082 | -740,892 | 16.04% | 2,352,712,359 |
| 2011-06-16 | 2011-06-14 | 40.227 | 58,703,974 | -32,693 | 16.25% | 2,361,472,123 |
| 2011-06-15 | 2011-06-13 | 38.992 | 58,736,667 | -521,125 | 16.26% | 2,290,282,956 |
| 2011-06-14 | 2011-06-10 | 39.428 | 59,257,792 | -119,596 | 16.40% | 2,336,419,656 |
| 2011-06-13 | 2011-06-09 | 39.864 | 59,377,388 | +40,913 | 16.44% | 2,367,003,990 |
| 2011-06-10 | 2011-06-08 | 40.082 | 59,336,475 | -43,933 | 16.42% | 2,378,298,581 |
| 2011-06-09 | 2011-06-07 | 40.227 | 59,380,408 | -158,101 | 16.44% | 2,388,682,888 |
| 2011-06-08 | 2011-06-03 | 39.283 | 59,538,509 | -141,025 | 16.48% | 2,338,841,418 |
| 2011-06-07 | 2011-06-02 | 39.283 | 59,679,534 | -385,476 | 16.52% | 2,344,381,280 |
| 2011-06-03 | 2011-06-01 | 39.936 | 60,065,010 | +16,458 | 16.63% | 2,398,776,578 |
| 2011-06-02 | 2011-05-31 | 40.227 | 60,048,552 | +496,550 | 16.62% | 2,415,560,173 |
| 2011-06-01 | 2011-05-30 | 39.573 | 59,552,002 | +103,854 | 16.48% | 2,356,668,108 |
| 2011-05-31 | 2011-05-27 | 38.775 | 59,448,148 | +868,395 | 16.46% | 2,305,075,437 |
| 2011-05-30 | 2011-05-26 | 38.557 | 58,579,753 | +653,537 | 16.21% | 2,258,643,113 |
| 2011-05-27 | 2011-05-25 | 38.411 | 57,926,216 | -491,727 | 16.03% | 2,225,032,648 |
| 2011-05-26 | 2011-05-24 | 38.629 | 58,417,943 | -186,908 | 16.17% | 2,256,646,066 |
| 2011-05-25 | 2011-05-23 | 38.121 | 58,604,851 | -65,095 | 16.22% | 2,234,078,484 |
| 2011-05-24 | 2011-05-20 | 39.936 | 58,669,946 | +595,221 | 16.24% | 2,343,062,829 |
| 2011-05-23 | 2011-05-19 | 39.573 | 58,074,725 | +14,716 | 16.07% | 2,298,207,410 |
| 2011-05-20 | 2011-05-18 | 38.847 | 58,060,009 | -9,725 | 16.07% | 2,255,466,792 |
| 2011-05-19 | 2011-05-17 | 38.339 | 58,069,734 | -1,265,594 | 16.07% | 2,226,328,857 |
| 2011-05-18 | 2011-05-16 | 37.831 | 59,335,328 | -678,763 | 16.42% | 2,244,691,320 |
| 2011-05-17 | 2011-05-13 | 38.194 | 60,014,091 | -204,720 | 16.61% | 2,292,157,908 |
| 2011-05-16 | 2011-05-12 | 38.339 | 60,218,811 | +1,051,692 | 16.67% | 2,308,722,074 |
| 2011-05-13 | 2011-05-11 | 38.920 | 59,167,119 | -262,571 | 16.38% | 2,302,771,093 |
| 2011-05-12 | 2011-05-09 | 39.501 | 59,429,690 | -53,710 | 16.45% | 2,347,512,541 |
| 2011-05-11 | 2011-05-06 | 39.428 | 59,483,400 | -82,398 | 16.46% | 2,345,314,941 |
| 2011-05-09 | 2011-05-05 | 39.065 | 59,565,798 | +868,309 | 16.49% | 2,326,937,917 |
| 2011-05-06 | 2011-05-04 | 38.920 | 58,697,489 | +696,996 | 16.25% | 2,284,493,198 |
| 2011-05-05 | 2011-05-03 | 39.428 | 58,000,493 | +171,753 | 16.05% | 2,286,846,798 |
| 2011-05-04 | 2011-04-29 | 40.590 | 57,828,740 | -21,947 | 16.01% | 2,347,259,439 |
| 2011-05-03 | 2011-04-28 | 41.098 | 57,850,687 | -562,678 | 16.01% | 2,377,554,650 |
| 2011-04-29 | 2011-04-27 | 41.534 | 58,413,365 | -1,154,865 | 16.17% | 2,426,128,561 |
| 2011-04-28 | 2011-04-26 | 42.405 | 59,568,230 | +234,426 | 16.49% | 2,525,998,564 |
| 2011-04-27 | 2011-04-21 | 42.333 | 59,333,804 | +327,083 | 16.42% | 2,511,749,381 |
| 2011-04-26 | 2011-04-20 | 41.534 | 59,006,721 | -57,208 | 16.33% | 2,450,772,886 |
| 2011-04-21 | 2011-04-19 | 40.590 | 59,063,929 | -279,598 | 16.35% | 2,397,395,565 |
| 2011-04-20 | 2011-04-18 | 40.808 | 59,343,527 | -524,078 | 16.43% | 2,421,671,476 |
| 2011-04-19 | 2011-04-15 | 41.316 | 59,867,605 | +1,638,853 | 16.57% | 2,473,487,428 |
| 2011-04-18 | 2011-04-14 | 40.372 | 58,228,752 | -794,708 | 16.12% | 2,350,811,627 |
| 2011-04-15 | 2011-04-13 | 60.841 | 59,023,460 | -554,733 | 16.34% | 3,591,042,585 |
| 2011-04-14 | 2011-04-12 | 58.904 | 59,578,193 | +9,973,081 | 16.49% | 3,509,387,203 |
| 2011-04-13 | 2011-04-11 | 59.872 | 49,605,112 | -1,652,905 | 16.65% | 2,969,977,715 |
| 2011-04-12 | 2011-04-08 | 61.545 | 51,258,017 | -1,980,876 | 17.20% | 3,154,690,950 |
| 2011-04-11 | 2011-04-07 | 60.489 | 53,238,893 | -42,866 | 17.87% | 3,220,353,871 |
| 2011-04-08 | 2011-04-06 | 61.369 | 53,281,759 | -954,829 | 17.88% | 3,269,860,126 |
| 2011-04-07 | 2011-04-04 | 61.633 | 54,236,588 | +65,646 | 18.20% | 3,342,783,454 |
| 2011-04-06 | 2011-04-01 | 64.451 | 54,170,942 | +914,073 | 18.18% | 3,491,365,469 |
| 2011-04-04 | 2011-03-31 | 63.747 | 53,256,869 | +568,465 | 17.88% | 3,394,939,506 |
| 2011-04-01 | 2011-03-30 | 61.721 | 52,688,404 | +126,068 | 17.68% | 3,252,002,755 |
| 2011-03-31 | 2011-03-29 | 61.017 | 52,562,336 | +105,468 | 17.64% | 3,207,197,732 |
| 2011-03-30 | 2011-03-28 | 62.162 | 52,456,868 | +61,728 | 17.61% | 3,260,805,549 |
| 2011-03-29 | 2011-03-25 | 61.986 | 52,395,140 | -38,274 | 17.59% | 3,247,741,895 |
| 2011-03-28 | 2011-03-24 | 62.250 | 52,433,414 | -2,242,952 | 17.60% | 3,263,964,249 |
| 2011-03-25 | 2011-03-23 | 60.929 | 54,676,366 | +75,489 | 18.35% | 3,331,375,441 |
| 2011-03-24 | 2011-03-22 | 61.281 | 54,600,877 | +58,832 | 18.33% | 3,346,005,892 |
| 2011-03-23 | 2011-03-21 | 62.954 | 54,542,045 | -355,660 | 18.31% | 3,433,644,293 |
| 2011-03-22 | 2011-03-18 | 63.306 | 54,897,705 | +516,050 | 18.43% | 3,475,369,000 |
| 2011-03-21 | 2011-03-17 | 63.218 | 54,381,655 | -560,492 | 18.25% | 3,437,911,621 |
| 2011-03-18 | 2011-03-16 | 63.747 | 54,942,147 | +983,297 | 18.44% | 3,502,370,096 |
| 2011-03-17 | 2011-03-15 | 59.872 | 53,958,850 | -73,037 | 18.11% | 3,230,646,511 |
| 2011-03-16 | 2011-03-14 | 60.489 | 54,031,887 | -340,043 | 18.14% | 3,268,321,083 |
| 2011-03-15 | 2011-03-11 | 59.696 | 54,371,930 | +602,968 | 18.25% | 3,245,803,964 |
| 2011-03-14 | 2011-03-10 | 60.489 | 53,768,962 | +326,136 | 18.05% | 3,252,417,080 |
| 2011-03-11 | 2011-03-09 | 61.898 | 53,442,826 | -1,923,660 | 17.94% | 3,307,977,779 |
| 2011-03-10 | 2011-03-08 | 62.690 | 55,366,486 | -389,278 | 18.58% | 3,470,921,548 |
| 2011-03-09 | 2011-03-07 | 61.457 | 55,755,764 | +145,526 | 18.71% | 3,426,597,054 |
| 2011-03-08 | 2011-03-04 | 62.074 | 55,610,238 | -68,056 | 18.67% | 3,451,927,885 |
| 2011-03-07 | 2011-03-03 | 62.954 | 55,678,294 | +484,951 | 18.69% | 3,505,175,804 |
| 2011-03-04 | 2011-03-02 | 61.017 | 55,193,343 | -105,081 | 18.53% | 3,367,733,970 |
| 2011-03-03 | 2011-03-01 | 62.074 | 55,298,424 | -132,592 | 18.56% | 3,432,572,466 |
| 2011-03-02 | 2011-02-28 | 63.218 | 55,431,016 | +1,772,506 | 18.60% | 3,504,250,359 |
| 2011-03-01 | 2011-02-25 | 59.696 | 53,658,510 | +515,692 | 18.01% | 3,203,215,418 |
| 2011-02-28 | 2011-02-24 | 59.784 | 53,142,818 | +704,359 | 17.84% | 3,177,109,606 |
| 2011-02-25 | 2011-02-23 | 59.608 | 52,438,459 | +2,342,292 | 17.60% | 3,125,765,783 |
| 2011-02-24 | 2011-02-22 | 59.080 | 50,096,167 | +447,746 | 16.81% | 2,959,680,708 |
| 2011-02-23 | 2011-02-21 | 61.193 | 49,648,421 | +124,385 | 16.66% | 3,038,142,142 |
| 2011-02-22 | 2011-02-18 | 59.960 | 49,524,036 | +424,827 | 16.62% | 2,969,483,975 |
| 2011-02-21 | 2011-02-17 | 59.872 | 49,099,209 | +102,898 | 16.48% | 2,939,688,082 |
| 2011-02-18 | 2011-02-16 | 57.495 | 48,996,311 | -96,737 | 16.45% | 2,817,049,039 |
| 2011-02-17 | 2011-02-15 | 55.822 | 49,093,048 | +290,145 | 16.48% | 2,740,482,909 |
| 2011-02-16 | 2011-02-14 | 54.061 | 48,802,903 | -617,450 | 16.38% | 2,638,346,738 |
| 2011-02-15 | 2011-02-11 | 53.269 | 49,420,353 | -550,497 | 16.59% | 2,632,564,746 |
| 2011-02-14 | 2011-02-10 | 53.357 | 49,970,850 | -308,947 | 16.77% | 2,666,288,898 |
| 2011-02-11 | 2011-02-09 | 53.357 | 50,279,797 | +1,293 | 16.88% | 2,682,773,348 |
| 2011-02-10 | 2011-02-08 | 53.533 | 50,278,504 | +158,539 | 16.88% | 2,691,558,167 |
| 2011-02-09 | 2011-02-07 | 53.533 | 50,119,965 | -1,096,506 | 16.82% | 2,683,071,102 |
| 2011-02-08 | 2011-02-02 | 54.149 | 51,216,471 | -12,124 | 17.19% | 2,773,336,771 |
| 2011-02-07 | 2011-01-31 | 54.149 | 51,228,595 | -54,342 | 17.19% | 2,773,993,277 |
| 2011-02-01 | 2011-01-28 | 52.917 | 51,282,937 | -57,356 | 17.21% | 2,713,721,059 |
| 2011-01-31 | 2011-01-27 | 51.684 | 51,340,293 | -440,273 | 17.23% | 2,653,470,645 |
| 2011-01-28 | 2011-01-26 | 52.300 | 51,780,566 | -13,511 | 17.38% | 2,708,139,812 |
| 2011-01-27 | 2011-01-25 | 52.036 | 51,794,077 | +211,931 | 17.38% | 2,695,165,398 |
| 2011-01-26 | 2011-01-24 | 51.420 | 51,582,146 | -23,136 | 17.31% | 2,652,345,508 |
| 2011-01-25 | 2011-01-21 | 52.212 | 51,605,282 | -1,487 | 17.32% | 2,694,428,679 |
| 2011-01-24 | 2011-01-20 | 52.741 | 51,606,769 | +101,876 | 17.32% | 2,721,769,452 |
| 2011-01-21 | 2011-01-19 | 53.885 | 51,504,893 | +1,530,714 | 17.29% | 2,775,349,968 |
| 2011-01-20 | 2011-01-18 | 53.885 | 49,974,179 | -10,278 | 16.77% | 2,692,867,182 |
| 2011-01-19 | 2011-01-17 | 54.237 | 49,984,457 | +1,229,323 | 16.78% | 2,711,025,073 |
| 2011-01-18 | 2011-01-14 | 55.294 | 48,755,134 | +240,755 | 16.36% | 2,695,863,145 |
| 2011-01-17 | 2011-01-13 | 55.470 | 48,514,379 | -1,562,841 | 16.28% | 2,691,094,010 |
| 2011-01-14 | 2011-01-12 | 55.382 | 50,077,220 | +167,891 | 16.81% | 2,773,375,663 |
| 2011-01-13 | 2011-01-11 | 54.854 | 49,909,329 | +228,196 | 16.75% | 2,737,711,127 |
| 2011-01-12 | 2011-01-10 | 54.678 | 49,681,133 | -76,510 | 16.68% | 2,716,445,118 |
| 2011-01-11 | 2011-01-07 | 54.854 | 49,757,643 | -45,146 | 16.70% | 2,729,390,590 |
| 2011-01-10 | 2011-01-06 | 55.118 | 49,802,789 | -444,193 | 16.72% | 2,745,022,072 |
| 2011-01-07 | 2011-01-05 | 56.086 | 50,246,982 | -415,374 | 16.86% | 2,818,170,454 |
| 2011-01-06 | 2011-01-04 | 56.351 | 50,662,356 | -2,729,616 | 17.00% | 2,854,849,378 |
| 2011-01-05 | 2011-01-03 | 56.174 | 53,391,972 | +801,611 | 17.92% | 2,999,262,542 |
| 2011-01-04 | 2010-12-31 | 54.413 | 52,590,361 | +101,573 | 17.65% | 2,861,623,347 |
| 2011-01-03 | 2010-12-29 | 54.678 | 52,488,788 | +222,579 | 17.62% | 2,869,960,955 |
| 2010-12-30 | 2010-12-28 | 53.445 | 52,266,209 | -48,781 | 17.54% | 2,793,364,022 |
| 2010-12-29 | 2010-12-24 | 55.206 | 52,314,990 | +989,086 | 17.56% | 2,888,095,374 |
| 2010-12-28 | 2010-12-22 | 55.206 | 51,325,904 | +456,847 | 17.23% | 2,833,492,005 |
| 2010-12-23 | 2010-12-21 | 54.766 | 50,869,057 | -456,003 | 17.07% | 2,785,876,853 |
| 2010-12-22 | 2010-12-20 | 53.533 | 51,325,060 | -121,014 | 17.23% | 2,747,583,429 |
| 2010-12-21 | 2010-12-17 | 55.030 | 51,446,074 | +28,678 | 17.27% | 2,831,066,683 |
| 2010-12-20 | 2010-12-16 | 55.206 | 51,417,396 | +435,127 | 17.26% | 2,838,542,902 |
| 2010-12-17 | 2010-12-15 | 55.910 | 50,982,269 | +551,917 | 17.11% | 2,850,432,288 |
| 2010-12-16 | 2010-12-14 | 56.439 | 50,430,352 | -15,730 | 16.93% | 2,846,216,110 |
| 2010-12-15 | 2010-12-13 | 55.910 | 50,446,082 | +853,668 | 16.93% | 2,820,453,930 |
| 2010-12-14 | 2010-12-10 | 54.237 | 49,592,414 | +344,870 | 16.65% | 2,689,761,695 |
| 2010-12-13 | 2010-12-09 | 53.797 | 49,247,544 | -8,099 | 16.53% | 2,649,376,199 |
| 2010-12-10 | 2010-12-08 | 54.590 | 49,255,643 | +47,928 | 16.53% | 2,688,843,502 |
| 2010-12-09 | 2010-12-07 | 54.502 | 49,207,715 | -676,225 | 16.52% | 2,681,894,509 |
| 2010-12-08 | 2010-12-06 | 53.269 | 49,883,940 | +148,091 | 16.74% | 2,657,259,487 |
| 2010-12-07 | 2010-12-03 | 54.237 | 49,735,849 | +972,371 | 16.69% | 2,697,541,231 |
| 2010-12-06 | 2010-12-02 | 52.476 | 48,763,478 | +34,413 | 16.37% | 2,558,932,185 |
| 2010-12-03 | 2010-12-01 | 51.772 | 48,729,065 | +1,405 | 16.36% | 2,522,802,472 |
| 2010-12-02 | 2010-11-30 | 50.275 | 48,727,660 | -276,327 | 16.35% | 2,449,793,668 |
| 2010-12-01 | 2010-11-29 | 50.187 | 49,003,987 | +1,120,733 | 16.45% | 2,459,371,381 |
| 2010-11-30 | 2010-11-26 | 50.099 | 47,883,254 | +1,146,816 | 16.07% | 2,398,908,956 |
| 2010-11-29 | 2010-11-25 | 51.244 | 46,736,438 | +102,433 | 15.69% | 2,394,949,927 |
| 2010-11-26 | 2010-11-24 | 51.596 | 46,634,005 | +243,127 | 15.65% | 2,406,124,938 |
| 2010-11-25 | 2010-11-23 | 51.948 | 46,390,878 | +739,838 | 15.57% | 2,409,919,008 |
| 2010-11-24 | 2010-11-22 | 53.445 | 45,651,040 | -668,456 | 15.32% | 2,439,816,760 |
| 2010-11-23 | 2010-11-19 | 52.476 | 46,319,496 | -507,452 | 15.55% | 2,430,680,788 |
| 2010-11-22 | 2010-11-18 | 51.684 | 46,826,948 | +87,793 | 15.72% | 2,420,203,015 |
| 2010-11-19 | 2010-11-17 | 49.747 | 46,739,155 | +573,339 | 15.69% | 2,325,129,508 |
| 2010-11-18 | 2010-11-16 | 50.539 | 46,165,816 | -809,584 | 15.50% | 2,333,190,783 |
| 2010-11-17 | 2010-11-15 | 50.980 | 46,975,400 | +1,318,896 | 15.77% | 2,394,787,011 |
| 2010-11-16 | 2010-11-12 | 50.275 | 45,656,504 | +769,981 | 15.32% | 2,295,390,635 |
| 2010-11-15 | 2010-11-11 | 51.508 | 44,886,523 | +79,332 | 15.07% | 2,312,009,823 |
| 2010-11-12 | 2010-11-10 | 51.684 | 44,807,191 | +50,353 | 15.04% | 2,315,813,936 |
| 2010-11-11 | 2010-11-09 | 52.741 | 44,756,838 | +333,939 | 15.02% | 2,360,500,314 |
| 2010-11-10 | 2010-11-08 | 53.093 | 44,422,899 | -354,665 | 14.91% | 2,358,533,517 |
| 2010-11-09 | 2010-11-05 | 54.061 | 44,777,564 | +276,450 | 15.03% | 2,420,731,814 |
| 2010-11-08 | 2010-11-04 | 54.766 | 44,501,114 | +1,369,422 | 14.94% | 2,437,132,330 |
| 2010-11-05 | 2010-11-03 | 53.797 | 43,131,692 | +1,427,061 | 14.48% | 2,320,360,955 |
| 2010-11-04 | 2010-11-02 | 52.917 | 41,704,631 | -573,683 | 14.00% | 2,206,869,224 |
| 2010-11-03 | 2010-11-01 | 52.212 | 42,278,314 | -403,402 | 14.19% | 2,207,446,550 |
| 2010-11-02 | 2010-10-29 | 50.715 | 42,681,716 | -1,073,344 | 14.33% | 2,164,622,650 |
| 2010-11-01 | 2010-10-28 | 52.917 | 43,755,060 | -250,574 | 14.69% | 2,315,371,051 |
| 2010-10-29 | 2010-10-27 | 55.470 | 44,005,634 | +35,617 | 14.77% | 2,440,993,794 |
| 2010-10-28 | 2010-10-26 | 57.671 | 43,970,017 | -5,353 | 14.76% | 2,535,804,551 |
| 2010-10-27 | 2010-10-25 | 57.407 | 43,975,370 | +454,156 | 14.76% | 2,524,497,479 |
| 2010-10-26 | 2010-10-22 | 57.495 | 43,521,214 | -101,763 | 14.61% | 2,502,257,652 |
| 2010-10-25 | 2010-10-21 | 58.023 | 43,622,977 | -67,810 | 14.64% | 2,531,153,936 |
| 2010-10-22 | 2010-10-20 | 55.822 | 43,690,787 | -110,622 | 14.66% | 2,438,916,709 |
| 2010-10-21 | 2010-10-19 | 55.206 | 43,801,409 | +269,513 | 14.70% | 2,418,095,592 |
| 2010-10-20 | 2010-10-18 | 54.854 | 43,531,896 | +4,842 | 14.61% | 2,387,885,360 |
| 2010-10-19 | 2010-10-15 | 54.590 | 43,527,054 | -578,908 | 14.61% | 2,376,122,392 |
| 2010-10-18 | 2010-10-14 | 55.470 | 44,105,962 | +401,626 | 14.80% | 2,446,558,991 |
| 2010-10-15 | 2010-10-13 | 55.206 | 43,704,336 | +417,274 | 14.67% | 2,412,736,591 |
| 2010-10-14 | 2010-10-12 | 55.998 | 43,287,062 | +1,044,037 | 14.53% | 2,424,002,532 |
| 2010-10-13 | 2010-10-11 | 55.470 | 42,243,025 | -1,095,856 | 14.18% | 2,343,221,821 |
| 2010-10-12 | 2010-10-08 | 55.646 | 43,338,881 | +83,988 | 14.55% | 2,411,640,760 |
| 2010-10-11 | 2010-10-07 | 55.822 | 43,254,893 | +92,223 | 14.52% | 2,414,584,138 |
| 2010-10-08 | 2010-10-06 | 55.382 | 43,162,670 | +295,834 | 14.49% | 2,390,434,184 |
| 2010-10-07 | 2010-10-05 | 54.237 | 42,866,836 | +254,259 | 14.39% | 2,324,984,088 |
| 2010-10-06 | 2010-10-04 | 53.357 | 42,612,577 | -1,052,626 | 14.30% | 2,273,674,372 |
| 2010-10-05 | 2010-09-30 | 54.413 | 43,665,203 | +402,750 | 14.66% | 2,375,974,646 |
| 2010-10-04 | 2010-09-29 | 54.854 | 43,262,453 | +518,989 | 14.52% | 2,373,105,416 |
| 2010-09-30 | 2010-09-28 | 53.533 | 42,743,464 | -655,706 | 14.35% | 2,288,185,019 |
| 2010-09-29 | 2010-09-27 | 56.086 | 43,399,170 | -219,861 | 14.57% | 2,434,101,587 |
| 2010-09-28 | 2010-09-24 | 55.910 | 43,619,031 | +888,441 | 14.64% | 2,438,751,683 |
| 2010-09-27 | 2010-09-22 | 57.495 | 42,730,590 | +222,546 | 14.34% | 2,456,800,626 |
| 2010-09-24 | 2010-09-21 | 56.439 | 42,508,044 | -141,230 | 14.27% | 2,399,092,507 |
| 2010-09-22 | 2010-09-20 | 55.030 | 42,649,274 | -244,413 | 14.31% | 2,346,980,620 |
| 2010-09-21 | 2010-09-17 | 54.942 | 42,893,687 | +1,063,997 | 14.40% | 2,356,653,927 |
| 2010-09-20 | 2010-09-16 | 53.445 | 41,829,690 | -43,993 | 14.04% | 2,235,584,967 |
| 2010-09-17 | 2010-09-15 | 55.118 | 41,873,683 | +859,775 | 14.05% | 2,307,986,890 |
| 2010-09-16 | 2010-09-14 | 55.294 | 41,013,908 | +22,108 | 13.77% | 2,267,820,308 |
| 2010-09-15 | 2010-09-13 | 53.797 | 40,991,800 | +211,760 | 13.76% | 2,205,240,921 |
| 2010-09-14 | 2010-09-10 | 53.357 | 40,780,040 | -749,609 | 13.69% | 2,175,895,906 |
| 2010-09-13 | 2010-09-09 | 53.269 | 41,529,649 | +100,230 | 13.94% | 2,212,236,118 |
| 2010-09-10 | 2010-09-08 | 51.948 | 41,429,419 | -534,094 | 13.91% | 2,152,180,529 |
| 2010-09-09 | 2010-09-07 | 51.420 | 41,963,513 | +586,366 | 14.08% | 2,157,756,973 |
| 2010-09-08 | 2010-09-06 | 52.653 | 41,377,147 | +474,800 | 13.89% | 2,178,610,386 |
| 2010-09-07 | 2010-09-03 | 52.388 | 40,902,347 | +963,243 | 13.73% | 2,142,806,909 |
| 2010-09-06 | 2010-09-02 | 51.420 | 39,939,104 | +137,596 | 13.41% | 2,053,662,193 |
| 2010-09-03 | 2010-09-01 | 50.804 | 39,801,508 | +1,214,853 | 13.36% | 2,022,056,021 |
| 2010-09-02 | 2010-08-31 | 50.892 | 38,586,655 | +496,606 | 12.95% | 1,963,734,698 |
| 2010-09-01 | 2010-08-30 | 50.187 | 38,090,049 | +271,459 | 12.78% | 1,911,631,730 |
| 2010-08-31 | 2010-08-27 | 48.778 | 37,818,590 | +598,178 | 12.69% | 1,844,730,554 |
| 2010-08-30 | 2010-08-26 | 48.690 | 37,220,412 | -426,431 | 12.49% | 1,812,275,214 |
| 2010-08-27 | 2010-08-25 | 46.489 | 37,646,843 | +513,215 | 12.64% | 1,750,170,377 |
| 2010-08-26 | 2010-08-24 | 46.753 | 37,133,628 | +1,045,662 | 12.46% | 1,736,120,027 |
| 2010-08-25 | 2010-08-23 | 47.370 | 36,087,966 | -407,954 | 12.11% | 1,709,474,095 |
| 2010-08-24 | 2010-08-20 | 47.194 | 36,495,920 | +1,889 | 12.25% | 1,722,371,970 |
| 2010-08-23 | 2010-08-19 | 44.816 | 36,494,031 | +183,982 | 12.25% | 1,635,526,037 |
| 2010-08-20 | 2010-08-18 | 46.313 | 36,310,049 | +652,885 | 12.19% | 1,681,629,907 |
| 2010-08-19 | 2010-08-17 | 45.785 | 35,657,164 | -1,079 | 11.97% | 1,632,555,617 |
| 2010-08-18 | 2010-08-16 | 45.609 | 35,658,243 | +334,762 | 11.97% | 1,626,325,769 |
| 2010-08-17 | 2010-08-13 | 44.552 | 35,323,481 | -298,474 | 11.86% | 1,573,735,912 |
| 2010-08-16 | 2010-08-12 | 43.143 | 35,621,955 | +102,558 | 11.96% | 1,536,850,682 |
| 2010-08-13 | 2010-08-11 | 45.609 | 35,519,397 | +84,808 | 11.92% | 1,619,993,185 |
| 2010-08-12 | 2010-08-10 | 46.929 | 35,434,589 | +155,370 | 11.89% | 1,662,924,195 |
| 2010-08-11 | 2010-08-09 | 47.017 | 35,279,219 | +75,357 | 11.84% | 1,658,739,026 |
| 2010-08-10 | 2010-08-06 | 48.074 | 35,203,862 | -56,714 | 11.82% | 1,692,391,346 |
| 2010-08-09 | 2010-08-05 | 46.929 | 35,260,576 | -143,332 | 11.83% | 1,654,757,868 |
| 2010-08-06 | 2010-08-04 | 44.992 | 35,403,908 | -117,720 | 11.88% | 1,592,905,263 |
| 2010-08-05 | 2010-08-03 | 45.168 | 35,521,628 | +196,506 | 11.92% | 1,604,456,956 |
| 2010-08-04 | 2010-08-02 | 45.256 | 35,325,122 | +434,429 | 11.86% | 1,598,691,378 |
| 2010-08-03 | 2010-07-30 | 43.760 | 34,890,693 | -811,322 | 11.71% | 1,526,805,893 |
| 2010-08-02 | 2010-07-29 | 44.200 | 35,702,015 | +379,312 | 11.98% | 1,578,026,488 |
| 2010-07-30 | 2010-07-28 | 44.288 | 35,322,703 | -661,233 | 11.86% | 1,564,371,006 |
| 2010-07-29 | 2010-07-27 | 44.112 | 35,983,936 | +120,105 | 12.08% | 1,587,319,074 |
| 2010-07-28 | 2010-07-26 | 43.936 | 35,863,831 | +60,341 | 12.04% | 1,575,705,563 |
| 2010-07-27 | 2010-07-23 | 43.496 | 35,803,490 | +695,504 | 12.02% | 1,557,292,366 |
| 2010-07-26 | 2010-07-22 | 42.879 | 35,107,986 | -14,991 | 11.78% | 1,505,402,806 |
| 2010-07-23 | 2010-07-21 | 42.263 | 35,122,977 | +189,634 | 11.79% | 1,484,398,135 |
| 2010-07-22 | 2010-07-20 | 41.911 | 34,933,343 | -736,447 | 11.73% | 1,464,080,459 |
| 2010-07-21 | 2010-07-19 | 40.238 | 35,669,790 | -14,992 | 11.97% | 1,435,273,267 |
| 2010-07-20 | 2010-07-16 | 39.886 | 35,684,782 | -718,963 | 11.98% | 1,423,308,665 |
| 2010-07-19 | 2010-07-15 | 41.911 | 36,403,745 | +630,255 | 12.22% | 1,525,706,019 |
| 2010-07-16 | 2010-07-14 | 42.615 | 35,773,490 | -288,833 | 12.01% | 1,524,489,777 |
| 2010-07-15 | 2010-07-13 | 41.030 | 36,062,323 | -694,737 | 12.10% | 1,479,644,755 |
| 2010-07-14 | 2010-07-12 | 40.854 | 36,757,060 | -820,068 | 12.34% | 1,501,677,215 |
| 2010-07-13 | 2010-07-09 | 41.558 | 37,577,128 | -92,362 | 12.61% | 1,561,648,995 |
| 2010-07-12 | 2010-07-08 | 42.175 | 37,669,490 | +395,729 | 12.64% | 1,588,704,396 |
| 2010-07-09 | 2010-07-07 | 41.735 | 37,273,761 | +178,447 | 12.51% | 1,555,605,254 |
| 2010-07-08 | 2010-07-06 | 42.615 | 37,095,314 | -838,694 | 12.45% | 1,580,819,399 |
| 2010-07-07 | 2010-07-05 | 40.502 | 37,934,008 | +93,304 | 12.73% | 1,536,400,382 |
| 2010-07-06 | 2010-07-02 | 41.999 | 37,840,704 | +41,228 | 12.70% | 1,589,261,746 |
| 2010-07-05 | 2010-06-30 | 42.175 | 37,799,476 | -1,161,951 | 12.69% | 1,594,186,534 |
| 2010-07-02 | 2010-06-29 | 43.936 | 38,961,427 | -239,468 | 13.08% | 1,711,800,875 |
| 2010-06-30 | 2010-06-28 | 45.345 | 39,200,895 | +156,652 | 13.16% | 1,777,546,846 |
| 2010-06-29 | 2010-06-25 | 45.521 | 39,044,243 | +344,586 | 13.10% | 1,777,319,040 |
| 2010-06-28 | 2010-06-24 | 47.017 | 38,699,657 | -1,302,285 | 12.99% | 1,819,559,310 |
| 2010-06-25 | 2010-06-23 | 48.866 | 40,001,942 | +270,876 | 13.43% | 1,954,753,063 |
| 2010-06-24 | 2010-06-22 | 48.162 | 39,731,066 | +588,843 | 13.34% | 1,913,530,493 |
| 2010-06-23 | 2010-06-21 | 49.483 | 39,142,223 | +15,978,815 | 13.14% | 1,936,866,313 |
| 2010-06-22 | 2010-06-18 | 47.722 | 23,163,408 | -5,737 | 11.66% | 1,105,400,322 |
| 2010-06-21 | 2010-06-17 | 46.929 | 23,169,145 | -81,058 | 11.66% | 1,087,314,200 |
| 2010-06-18 | 2010-06-15 | 45.256 | 23,250,203 | +1,237,284 | 11.71% | 1,052,222,808 |
| 2010-06-17 | 2010-06-14 | 45.697 | 22,012,919 | -105,284 | 11.08% | 1,005,918,596 |
| 2010-06-15 | 2010-06-11 | 44.552 | 22,118,203 | -509,894 | 11.14% | 985,412,802 |
| 2010-06-14 | 2010-06-10 | 44.200 | 22,628,097 | -735,287 | 11.39% | 1,000,160,255 |
| 2010-06-11 | 2010-06-09 | 44.904 | 23,363,384 | +23,169 | 11.76% | 1,049,116,619 |
| 2010-06-10 | 2010-06-08 | 43.496 | 23,340,215 | -191,544 | 11.75% | 1,015,195,408 |
| 2010-06-09 | 2010-06-07 | 43.407 | 23,531,759 | -460,092 | 11.85% | 1,021,454,802 |
| 2010-06-08 | 2010-06-04 | 45.433 | 23,991,851 | +639,532 | 12.08% | 1,090,012,054 |
| 2010-06-07 | 2010-06-03 | 46.665 | 23,352,319 | -381,276 | 11.76% | 1,089,742,096 |
| 2010-06-04 | 2010-06-02 | 46.929 | 23,733,595 | -470,455 | 11.95% | 1,113,803,503 |
| 2010-06-03 | 2010-06-01 | 44.728 | 24,204,050 | -314,375 | 12.19% | 1,082,603,924 |
| 2010-06-02 | 2010-05-31 | 45.433 | 24,518,425 | -465,377 | 12.34% | 1,113,935,677 |
| 2010-06-01 | 2010-05-28 | 45.433 | 24,983,802 | -386,259 | 12.58% | 1,135,078,962 |
| 2010-05-31 | 2010-05-27 | 42.879 | 25,370,061 | -1,236,950 | 12.77% | 1,087,848,247 |
| 2010-05-28 | 2010-05-26 | 42.967 | 26,607,011 | +2,632,669 | 13.40% | 1,143,230,374 |
| 2010-05-27 | 2010-05-25 | 39.886 | 23,974,342 | +66,305 | 12.07% | 956,230,830 |
| 2010-05-26 | 2010-05-24 | 43.231 | 23,908,037 | -270,535 | 12.04% | 1,033,577,996 |
| 2010-05-25 | 2010-05-20 | 43.760 | 24,178,572 | -1,707,087 | 12.17% | 1,058,046,804 |
| 2010-05-24 | 2010-05-19 | 44.376 | 25,885,659 | -758,099 | 13.03% | 1,148,702,604 |
| 2010-05-20 | 2010-05-18 | 47.017 | 26,643,758 | +1,018,904 | 13.41% | 1,252,721,643 |
| 2010-05-19 | 2010-05-17 | 45.521 | 25,624,854 | -1,192,865 | 12.90% | 1,166,459,827 |
| 2010-05-18 | 2010-05-14 | 49.483 | 26,817,719 | +338,021 | 13.50% | 1,327,015,498 |
| 2010-05-17 | 2010-05-13 | 49.395 | 26,479,698 | +289,864 | 13.33% | 1,307,957,801 |
| 2010-05-14 | 2010-05-12 | 46.401 | 26,189,834 | +222,153 | 13.19% | 1,215,237,617 |
| 2010-05-13 | 2010-05-11 | 46.753 | 25,967,681 | -85,976 | 13.07% | 1,214,075,044 |
| 2010-05-12 | 2010-05-10 | 48.955 | 26,053,657 | -30,087 | 13.12% | 1,275,443,798 |
| 2010-05-11 | 2010-05-07 | 47.898 | 26,083,744 | +75,918 | 13.13% | 1,249,357,339 |
| 2010-05-10 | 2010-05-06 | 48.162 | 26,007,826 | +22,090 | 13.09% | 1,252,590,809 |
| 2010-05-07 | 2010-05-05 | 49.747 | 25,985,736 | -226,325 | 13.08% | 1,292,710,610 |
| 2010-05-06 | 2010-05-04 | 51.244 | 26,212,061 | -523,012 | 13.20% | 1,343,204,067 |
| 2010-05-05 | 2010-05-03 | 49.923 | 26,735,073 | -1,216,557 | 13.46% | 1,334,695,747 |
| 2010-05-04 | 2010-04-30 | 49.835 | 27,951,630 | -2,616,856 | 14.07% | 1,392,968,878 |
| 2010-05-03 | 2010-04-29 | 118.719 | 30,568,486 | -795,706 | 15.39% | 3,629,055,500 |
| 2010-04-30 | 2010-04-28 | 123.244 | 31,364,192 | +10,377,471 | 15.79% | 3,865,448,724 |
| 2010-04-29 | 2010-04-27 | 124.176 | 20,986,721 | -309,971 | 15.97% | 2,606,039,889 |
| 2010-04-28 | 2010-04-26 | 126.172 | 21,296,692 | -580,365 | 16.21% | 2,687,047,313 |
| 2010-04-27 | 2010-04-23 | 121.780 | 21,877,057 | -1,047,827 | 16.65% | 2,664,187,698 |
| 2010-04-26 | 2010-04-22 | 123.111 | 22,924,884 | -220,590 | 17.45% | 2,822,303,444 |
| 2010-04-23 | 2010-04-21 | 122.579 | 23,145,474 | -746,870 | 17.61% | 2,837,138,489 |
| 2010-04-22 | 2010-04-20 | 121.381 | 23,892,344 | -383,728 | 18.18% | 2,900,069,618 |
| 2010-04-21 | 2010-04-19 | 121.115 | 24,276,072 | -887,353 | 18.47% | 2,940,184,849 |
| 2010-04-20 | 2010-04-16 | 122.978 | 25,163,425 | -616,689 | 19.15% | 3,094,543,202 |
| 2010-04-19 | 2010-04-15 | 125.240 | 25,780,114 | -460,145 | 19.62% | 3,228,711,816 |
| 2010-04-16 | 2010-04-14 | 127.769 | 26,240,259 | -376,038 | 19.97% | 3,352,696,002 |
| 2010-04-15 | 2010-04-13 | 129.632 | 26,616,297 | -215,113 | 20.26% | 3,450,336,219 |
| 2010-04-14 | 2010-04-12 | 129.766 | 26,831,410 | +127,399 | 20.42% | 3,481,792,917 |
| 2010-04-13 | 2010-04-09 | 129.499 | 26,704,011 | +633,310 | 20.32% | 3,458,152,687 |
| 2010-04-12 | 2010-04-08 | 124.841 | 26,070,701 | +1,238,045 | 19.84% | 3,254,695,574 |
| 2010-04-09 | 2010-04-07 | 126.571 | 24,832,656 | +1,809,000 | 18.90% | 3,143,102,293 |
| 2010-04-08 | 2010-04-01 | 128.435 | 23,023,656 | -3,794 | 17.52% | 2,957,034,744 |
| 2010-04-07 | 2010-03-31 | 125.240 | 23,027,450 | +426,590 | 17.52% | 2,883,967,073 |
| 2010-04-01 | 2010-03-30 | 124.575 | 22,600,860 | +312,113 | 17.20% | 2,815,500,702 |
| 2010-03-31 | 2010-03-29 | 122.445 | 22,288,747 | +103,837 | 16.96% | 2,729,155,668 |
| 2010-03-30 | 2010-03-26 | 122.046 | 22,184,910 | -232,514 | 16.88% | 2,707,583,339 |
| 2010-03-29 | 2010-03-25 | 122.445 | 22,417,424 | -480,702 | 17.06% | 2,744,911,581 |
| 2010-03-26 | 2010-03-24 | 121.913 | 22,898,126 | -1,955 | 17.43% | 2,791,581,044 |
| 2010-03-25 | 2010-03-23 | 117.122 | 22,900,081 | -657,029 | 17.43% | 2,682,097,225 |
| 2010-03-24 | 2010-03-22 | 121.248 | 23,557,110 | -204,834 | 17.93% | 2,856,243,394 |
| 2010-03-23 | 2010-03-19 | 125.107 | 23,761,944 | -527,452 | 18.08% | 2,972,792,850 |
| 2010-03-22 | 2010-03-18 | 131.363 | 24,289,396 | +59,282 | 18.48% | 3,190,719,998 |
| 2010-03-19 | 2010-03-17 | 133.226 | 24,230,114 | -7,513 | 18.44% | 3,228,080,535 |
| 2010-03-18 | 2010-03-16 | 129.899 | 24,237,627 | +67,397 | 18.45% | 3,148,435,072 |
| 2010-03-17 | 2010-03-15 | 129.766 | 24,170,230 | +24,795 | 18.39% | 3,136,463,407 |
| 2010-03-16 | 2010-03-12 | 133.625 | 24,145,435 | -127,054 | 18.38% | 3,226,439,849 |
| 2010-03-15 | 2010-03-11 | 137.618 | 24,272,489 | -76,938 | 18.47% | 3,340,332,337 |
| 2010-03-12 | 2010-03-10 | 136.819 | 24,349,427 | +177,019 | 18.53% | 3,331,475,981 |
| 2010-03-11 | 2010-03-09 | 132.694 | 24,172,408 | +87,082 | 18.40% | 3,207,523,895 |
| 2010-03-10 | 2010-03-08 | 134.158 | 24,085,326 | -25,922 | 18.33% | 3,231,230,111 |
| 2010-03-09 | 2010-03-05 | 128.568 | 24,111,248 | -96,399 | 18.35% | 3,099,928,255 |
| 2010-03-08 | 2010-03-04 | 133.226 | 24,207,647 | -115,558 | 18.42% | 3,225,087,347 |
| 2010-03-05 | 2010-03-03 | 135.355 | 24,323,205 | +204,519 | 18.51% | 3,292,278,601 |
| 2010-03-04 | 2010-03-02 | 130.963 | 24,118,686 | -73,588 | 18.36% | 3,158,664,999 |
| 2010-03-03 | 2010-03-01 | 128.834 | 24,192,274 | -20,538 | 18.41% | 3,116,785,223 |
| 2010-03-02 | 2010-02-26 | 127.769 | 24,212,812 | +167,221 | 18.43% | 3,093,650,790 |
| 2010-03-01 | 2010-02-25 | 124.442 | 24,045,591 | -180,599 | 18.30% | 2,992,277,678 |
| 2010-02-26 | 2010-02-24 | 124.575 | 24,226,190 | -197,015 | 18.44% | 3,017,976,084 |
| 2010-02-25 | 2010-02-23 | 122.712 | 24,423,205 | -436,808 | 18.59% | 2,997,011,449 |
| 2010-02-24 | 2010-02-22 | 122.179 | 24,860,013 | -155,455 | 18.92% | 3,037,378,110 |
| 2010-02-23 | 2010-02-19 | 120.848 | 25,015,468 | -33,886 | 19.04% | 3,023,077,681 |
| 2010-02-22 | 2010-02-18 | 125.773 | 25,049,354 | +66,345 | 19.06% | 3,150,526,703 |
| 2010-02-19 | 2010-02-17 | 126.704 | 24,983,009 | +575,338 | 19.01% | 3,165,457,733 |
| 2010-02-18 | 2010-02-12 | 122.712 | 24,407,671 | +55,375 | 18.58% | 2,995,105,246 |
| 2010-02-17 | 2010-02-11 | 121.780 | 24,352,296 | +32,076 | 18.53% | 2,965,622,269 |
| 2010-02-12 | 2010-02-10 | 119.917 | 24,320,220 | -534,613 | 18.51% | 2,916,400,180 |
| 2010-02-11 | 2010-02-09 | 114.992 | 24,854,833 | +191,971 | 18.92% | 2,858,113,150 |
| 2010-02-10 | 2010-02-08 | 116.589 | 24,662,862 | -185,058 | 18.77% | 2,875,427,389 |
| 2010-02-09 | 2010-02-05 | 122.179 | 24,847,920 | +58,756 | 18.91% | 3,035,900,597 |
| 2010-02-08 | 2010-02-04 | 128.701 | 24,789,164 | +236,376 | 18.87% | 3,190,385,633 |
| 2010-02-05 | 2010-02-03 | 125.906 | 24,552,788 | -657,511 | 18.69% | 3,091,340,022 |
| 2010-02-04 | 2010-02-02 | 125.107 | 25,210,299 | -582,563 | 19.19% | 3,153,992,646 |
| 2010-02-03 | 2010-02-01 | 127.370 | 25,792,862 | +4,290 | 19.63% | 3,285,233,922 |
| 2010-02-02 | 2010-01-29 | 121.381 | 25,788,572 | +229,388 | 19.63% | 3,130,235,114 |
| 2010-02-01 | 2010-01-28 | 119.651 | 25,559,184 | -711,097 | 19.45% | 3,058,169,146 |
| 2010-01-29 | 2010-01-27 | 114.593 | 26,270,281 | -480,604 | 19.99% | 3,010,389,537 |
| 2010-01-28 | 2010-01-26 | 119.784 | 26,750,885 | -63,122 | 20.36% | 3,204,317,119 |
| 2010-01-27 | 2010-01-25 | 127.503 | 26,814,007 | +458,252 | 20.41% | 3,418,865,798 |
| 2010-01-26 | 2010-01-22 | 129.100 | 26,355,755 | +17,657 | 20.06% | 3,402,530,463 |
| 2010-01-25 | 2010-01-21 | 123.776 | 26,338,098 | -541,201 | 20.04% | 3,260,034,409 |
| 2010-01-22 | 2010-01-20 | 127.769 | 26,879,299 | +450,737 | 20.46% | 3,434,345,610 |
| 2010-01-21 | 2010-01-19 | 127.769 | 26,428,562 | +7,793,580 | 20.11% | 3,376,755,319 |
| 2010-01-20 | 2010-01-18 | 130.298 | 18,634,982 | +416,176 | 17.02% | 2,428,099,590 |
| 2010-01-19 | 2010-01-15 | 132.561 | 18,218,806 | -84,528 | 16.64% | 2,415,094,206 |
| 2010-01-18 | 2010-01-14 | 134.823 | 18,303,334 | -663,968 | 16.72% | 2,467,712,019 |
| 2010-01-15 | 2010-01-13 | 137.618 | 18,967,302 | -579,070 | 17.32% | 2,610,242,906 |
| 2010-01-14 | 2010-01-12 | 139.215 | 19,546,372 | +57,028 | 17.85% | 2,721,151,179 |
| 2010-01-13 | 2010-01-11 | 136.287 | 19,489,344 | -6,311 | 17.80% | 2,656,146,373 |
| 2010-01-12 | 2010-01-08 | 138.284 | 19,495,655 | -83,513 | 17.80% | 2,695,927,474 |
| 2010-01-11 | 2010-01-07 | 133.758 | 19,579,168 | -52,613 | 17.88% | 2,618,877,116 |
| 2010-01-08 | 2010-01-06 | 137.884 | 19,631,781 | -193,699 | 17.93% | 2,706,912,903 |
| 2010-01-07 | 2010-01-05 | 142.143 | 19,825,480 | -230,140 | 18.11% | 2,818,057,108 |
| 2010-01-06 | 2010-01-04 | 138.417 | 20,055,620 | -61,769 | 18.32% | 2,776,030,656 |
| 2010-01-05 | 2009-12-31 | 127.769 | 20,117,389 | -349,981 | 18.37% | 2,570,382,010 |
| 2010-01-04 | 2009-12-29 | 121.913 | 20,467,370 | -128,783 | 18.69% | 2,495,240,096 |
| 2009-12-30 | 2009-12-28 | 124.974 | 20,596,153 | -142,381 | 18.81% | 2,573,988,059 |
| 2009-12-29 | 2009-12-24 | 125.240 | 20,738,534 | -49,214 | 18.94% | 2,597,302,315 |
| 2009-12-28 | 2009-12-22 | 121.913 | 20,787,748 | -97,676 | 18.98% | 2,534,298,364 |
| 2009-12-23 | 2009-12-21 | 123.643 | 20,885,424 | +169,374 | 19.07% | 2,582,342,462 |
| 2009-12-22 | 2009-12-18 | 116.190 | 20,716,050 | +36,061 | 18.92% | 2,406,999,613 |
| 2009-12-21 | 2009-12-17 | 114.593 | 20,679,989 | -30,246 | 18.89% | 2,369,781,370 |
| 2009-12-18 | 2009-12-16 | 113.661 | 20,710,235 | +90,294 | 18.91% | 2,353,952,656 |
| 2009-12-17 | 2009-12-15 | 116.856 | 20,619,941 | +113,061 | 18.83% | 2,409,554,537 |
| 2009-12-16 | 2009-12-14 | 114.992 | 20,506,880 | +864 | 18.73% | 2,358,132,255 |
| 2009-12-15 | 2009-12-11 | 115.392 | 20,506,016 | +168,792 | 18.73% | 2,366,220,516 |
| 2009-12-14 | 2009-12-10 | 112.730 | 20,337,224 | +95,948 | 18.57% | 2,292,608,555 |
| 2009-12-11 | 2009-12-09 | 109.802 | 20,241,276 | +132,848 | 18.49% | 2,222,525,034 |
| 2009-12-10 | 2009-12-08 | 112.330 | 20,108,428 | +11,571 | 18.36% | 2,258,787,591 |
| 2009-12-09 | 2009-12-07 | 113.528 | 20,096,857 | -460,092 | 18.35% | 2,281,560,554 |
| 2009-12-08 | 2009-12-04 | 115.791 | 20,556,949 | -243,552 | 18.77% | 2,380,305,703 |
| 2009-12-07 | 2009-12-03 | 116.722 | 20,800,501 | +4,508 | 19.00% | 2,427,885,576 |
| 2009-12-04 | 2009-12-02 | 116.456 | 20,795,993 | +79,501 | 18.99% | 2,421,823,794 |
| 2009-12-03 | 2009-12-01 | 117.388 | 20,716,492 | -148,167 | 18.92% | 2,431,865,927 |
| 2009-12-02 | 2009-11-30 | 116.856 | 20,864,659 | +33,922 | 19.05% | 2,438,151,193 |
| 2009-12-01 | 2009-11-27 | 114.460 | 20,830,737 | -22,337 | 19.02% | 2,384,283,609 |
| 2009-11-30 | 2009-11-26 | 117.787 | 20,853,074 | -413,003 | 19.04% | 2,456,225,191 |
| 2009-11-27 | 2009-11-25 | 121.514 | 21,266,077 | +17,455 | 19.42% | 2,584,121,835 |
| 2009-11-26 | 2009-11-24 | 121.514 | 21,248,622 | -13,224 | 19.41% | 2,582,000,812 |
| 2009-11-25 | 2009-11-23 | 119.784 | 21,261,846 | -3,080 | 19.42% | 2,546,820,306 |
| 2009-11-24 | 2009-11-20 | 119.917 | 21,264,926 | -25,171 | 19.42% | 2,550,019,449 |
| 2009-11-23 | 2009-11-19 | 120.449 | 21,290,097 | +178,867 | 19.44% | 2,564,372,114 |
| 2009-11-20 | 2009-11-18 | 123.643 | 21,111,230 | +337,856 | 19.28% | 2,610,261,858 |
| 2009-11-19 | 2009-11-17 | 123.643 | 20,773,374 | -8,836 | 18.97% | 2,568,488,232 |
| 2009-11-18 | 2009-11-16 | 120.981 | 20,782,210 | +340,514 | 18.98% | 2,514,261,460 |
| 2009-11-17 | 2009-11-13 | 118.186 | 20,441,696 | +291,301 | 18.67% | 2,415,932,061 |
| 2009-11-16 | 2009-11-12 | 118.186 | 20,150,395 | +22,353 | 18.40% | 2,381,504,222 |
| 2009-11-13 | 2009-11-11 | 120.050 | 20,128,042 | +217,291 | 18.38% | 2,416,366,987 |
| 2009-11-12 | 2009-11-10 | 123.111 | 19,910,751 | +240,735 | 18.18% | 2,451,230,773 |
| 2009-11-11 | 2009-11-09 | 123.643 | 19,670,016 | -225,520 | 17.96% | 2,432,065,423 |
| 2009-11-10 | 2009-11-06 | 122.046 | 19,895,536 | +89,412 | 18.17% | 2,428,174,006 |
| 2009-11-09 | 2009-11-05 | 120.981 | 19,806,124 | +123,893 | 18.09% | 2,396,173,181 |
| 2009-11-06 | 2009-11-04 | 120.715 | 19,682,231 | +641,150 | 17.97% | 2,375,945,299 |
| 2009-11-05 | 2009-11-03 | 116.856 | 19,041,081 | -10,989 | 17.39% | 2,225,055,984 |
| 2009-11-04 | 2009-11-02 | 119.384 | 19,052,070 | +15,252 | 17.40% | 2,274,518,312 |
| 2009-11-03 | 2009-10-30 | 116.190 | 19,036,818 | +52,719 | 17.39% | 2,211,889,504 |
| 2009-11-02 | 2009-10-29 | 116.323 | 18,984,099 | -278,910 | 17.34% | 2,208,290,727 |
| 2009-10-30 | 2009-10-28 | 118.985 | 19,263,009 | -411,179 | 17.59% | 2,292,009,812 |
| 2009-10-29 | 2009-10-27 | 124.442 | 19,674,188 | +36,019 | 17.97% | 2,448,292,229 |
| 2009-10-28 | 2009-10-23 | 123.643 | 19,638,169 | +122,133 | 17.93% | 2,428,127,755 |
| 2009-10-27 | 2009-10-22 | 127.237 | 19,516,036 | +98,953 | 17.82% | 2,483,157,857 |
| 2009-10-23 | 2009-10-21 | 128.035 | 19,417,083 | -126,753 | 17.73% | 2,486,073,048 |
| 2009-10-22 | 2009-10-20 | 132.561 | 19,543,836 | -677,309 | 17.85% | 2,590,740,857 |
| 2009-10-21 | 2009-10-19 | 126.838 | 20,221,145 | +134,567 | 18.47% | 2,564,799,794 |
| 2009-10-20 | 2009-10-16 | 123.776 | 20,086,578 | +15,704 | 18.34% | 2,486,243,898 |
| 2009-10-19 | 2009-10-15 | 125.906 | 20,070,874 | -136,897 | 18.33% | 2,527,040,761 |
| 2009-10-16 | 2009-10-14 | 128.302 | 20,207,771 | +114,882 | 18.45% | 2,592,688,085 |
| 2009-10-15 | 2009-10-13 | 122.046 | 20,092,889 | +48,744 | 18.35% | 2,452,260,185 |
| 2009-10-14 | 2009-10-12 | 119.784 | 20,044,145 | -149,614 | 18.31% | 2,400,959,705 |
| 2009-10-13 | 2009-10-09 | 117.654 | 20,193,759 | +130,887 | 18.44% | 2,375,878,678 |
| 2009-10-12 | 2009-10-08 | 115.658 | 20,062,872 | +120,216 | 18.32% | 2,320,425,904 |
| 2009-10-09 | 2009-10-07 | 108.338 | 19,942,656 | -152,976 | 18.21% | 2,160,539,591 |
| 2009-10-08 | 2009-10-06 | 110.600 | 20,095,632 | -166,325 | 18.35% | 2,222,580,599 |
| 2009-10-07 | 2009-10-05 | 106.474 | 20,261,957 | +100,306 | 18.50% | 2,157,377,786 |
| 2009-10-06 | 2009-10-02 | 104.079 | 20,161,651 | +262 | 18.41% | 2,098,397,074 |
| 2009-10-05 | 2009-09-30 | 108.870 | 20,161,389 | -286,334 | 18.41% | 2,194,969,950 |
| 2009-10-02 | 2009-09-29 | 111.266 | 20,447,723 | +156,880 | 18.67% | 2,275,129,160 |
| 2009-09-30 | 2009-09-28 | 103.280 | 20,290,843 | +267,085 | 18.53% | 2,095,639,800 |
| 2009-09-29 | 2009-09-25 | 105.809 | 20,023,758 | +11,631 | 18.29% | 2,118,690,614 |
| 2009-09-28 | 2009-09-24 | 104.877 | 20,012,127 | +172,436 | 18.28% | 2,098,815,650 |
| 2009-09-25 | 2009-09-23 | 105.410 | 19,839,691 | -21,564 | 18.12% | 2,091,293,134 |
| 2009-09-24 | 2009-09-22 | 106.208 | 19,861,255 | -2,780 | 18.14% | 2,109,426,535 |
| 2009-09-23 | 2009-09-21 | 104.478 | 19,864,035 | -2,179 | 18.14% | 2,075,352,893 |
| 2009-09-22 | 2009-09-18 | 106.341 | 19,866,214 | -60,409 | 18.14% | 2,112,597,273 |
| 2009-09-21 | 2009-09-17 | 107.406 | 19,926,623 | +37,858 | 18.20% | 2,140,237,973 |
| 2009-09-18 | 2009-09-16 | 104.478 | 19,888,765 | +48,838 | 18.16% | 2,077,936,631 |
| 2009-09-17 | 2009-09-15 | 107.805 | 19,839,927 | +64,271 | 18.12% | 2,138,847,965 |
| 2009-09-16 | 2009-09-14 | 105.676 | 19,775,656 | -35,738 | 18.06% | 2,089,807,231 |
| 2009-09-15 | 2009-09-11 | 101.683 | 19,811,394 | +5,151 | 18.09% | 2,014,481,205 |
| 2009-09-14 | 2009-09-10 | 99.553 | 19,806,243 | +65,972 | 18.09% | 1,971,780,317 |
| 2009-09-11 | 2009-09-09 | 99.287 | 19,740,271 | +122,058 | 18.03% | 1,959,957,996 |
| 2009-09-10 | 2009-09-08 | 101.151 | 19,618,213 | -192,723 | 17.92% | 1,984,393,811 |
| 2009-09-09 | 2009-09-07 | 98.888 | 19,810,936 | -352,440 | 18.09% | 1,959,064,049 |
| 2009-09-08 | 2009-09-04 | 98.356 | 20,163,376 | +88,585 | 18.41% | 1,983,181,732 |
| 2009-09-07 | 2009-09-03 | 96.359 | 20,074,791 | +149,369 | 18.33% | 1,934,391,721 |
| 2009-09-04 | 2009-09-02 | 90.902 | 19,925,422 | -149,771 | 18.20% | 1,811,269,433 |
| 2009-09-03 | 2009-09-01 | 97.291 | 20,075,193 | -119,663 | 18.33% | 1,953,133,515 |
| 2009-09-02 | 2009-08-31 | 96.093 | 20,194,856 | -235,537 | 18.44% | 1,940,585,511 |
| 2009-09-01 | 2009-08-28 | 99.953 | 20,430,393 | -165,765 | 18.66% | 2,042,074,038 |
| 2009-08-31 | 2009-08-27 | 100.219 | 20,596,158 | -65,627 | 18.81% | 2,064,125,110 |
| 2009-08-28 | 2009-08-26 | 101.683 | 20,661,785 | -18,926 | 18.87% | 2,100,951,480 |
| 2009-08-27 | 2009-08-25 | 100.485 | 20,680,711 | -68,201 | 18.89% | 2,078,103,833 |
| 2009-08-26 | 2009-08-24 | 96.625 | 20,748,912 | +66,232 | 18.95% | 2,004,872,578 |
| 2009-08-25 | 2009-08-21 | 91.701 | 20,682,680 | -137,348 | 18.89% | 1,896,622,336 |
| 2009-08-24 | 2009-08-20 | 90.902 | 20,820,028 | -17,236 | 19.01% | 1,892,591,299 |
| 2009-08-21 | 2009-08-19 | 95.295 | 20,837,264 | -165,385 | 19.03% | 1,985,676,713 |
| 2009-08-20 | 2009-08-18 | 92.366 | 21,002,649 | +144,670 | 19.18% | 1,939,940,327 |
| 2009-08-19 | 2009-08-17 | 90.902 | 20,857,979 | +169,288 | 19.05% | 1,896,041,137 |
| 2009-08-18 | 2009-08-14 | 95.028 | 20,688,691 | +203,617 | 18.89% | 1,966,011,488 |
| 2009-08-17 | 2009-08-13 | 90.902 | 20,485,074 | -43,225 | 18.71% | 1,862,143,164 |
| 2009-08-14 | 2009-08-12 | 90.902 | 20,528,299 | -31,858 | 18.75% | 1,866,072,422 |
| 2009-08-13 | 2009-08-11 | 93.032 | 20,560,157 | -760,359 | 18.78% | 1,912,750,960 |
| 2009-08-12 | 2009-08-10 | 90.503 | 21,320,516 | +121,239 | 19.47% | 1,929,574,051 |
| 2009-08-11 | 2009-08-07 | 87.575 | 21,199,277 | +319,942 | 19.36% | 1,856,529,136 |
| 2009-08-10 | 2009-08-06 | 88.374 | 20,879,335 | -179,498 | 19.07% | 1,845,183,524 |
| 2009-08-07 | 2009-08-05 | 85.446 | 21,058,833 | -219,226 | 19.23% | 1,799,385,245 |
| 2009-08-06 | 2009-08-04 | 87.043 | 21,278,059 | +128,256 | 19.43% | 1,852,100,646 |
| 2009-08-05 | 2009-08-03 | 89.838 | 21,149,803 | -75,323 | 19.31% | 1,900,049,544 |
| 2009-08-04 | 2009-07-31 | 89.971 | 21,225,126 | +21,128 | 19.38% | 1,909,641,302 |
| 2009-08-03 | 2009-07-30 | 85.579 | 21,203,998 | -175,088 | 19.36% | 1,814,611,061 |
| 2009-07-31 | 2009-07-29 | 85.046 | 21,379,086 | +161,826 | 19.52% | 1,818,213,251 |
| 2009-07-30 | 2009-07-28 | 85.712 | 21,217,260 | +35,652 | 19.38% | 1,818,569,872 |
| 2009-07-29 | 2009-07-27 | 87.708 | 21,181,608 | -31,031 | 19.34% | 1,857,800,893 |
| 2009-07-28 | 2009-07-24 | 87.575 | 21,212,639 | +315,438 | 19.37% | 1,857,699,315 |
| 2009-07-27 | 2009-07-23 | 86.244 | 20,897,201 | +60,048 | 19.08% | 1,802,262,109 |
| 2009-07-24 | 2009-07-22 | 82.651 | 20,837,153 | +571,710 | 19.03% | 1,722,204,846 |
| 2009-07-23 | 2009-07-21 | 81.586 | 20,265,443 | -829,653 | 18.51% | 1,653,375,137 |
| 2009-07-22 | 2009-07-20 | 83.582 | 21,095,096 | -16,206 | 19.26% | 1,763,177,260 |
| 2009-07-21 | 2009-07-17 | 77.194 | 21,111,302 | +112,585 | 19.28% | 1,629,663,123 |
| 2009-07-20 | 2009-07-16 | 74.399 | 20,998,717 | +28,598 | 19.18% | 1,562,281,876 |
| 2009-07-17 | 2009-07-15 | 71.737 | 20,970,119 | -536,821 | 19.15% | 1,504,334,745 |
| 2009-07-16 | 2009-07-14 | 70.539 | 21,506,940 | +140,099 | 19.64% | 1,517,082,921 |
| 2009-07-15 | 2009-07-13 | 70.672 | 21,366,841 | -219,516 | 19.51% | 1,510,044,221 |
| 2009-07-14 | 2009-07-10 | 70.805 | 21,586,357 | +155,826 | 19.71% | 1,528,430,916 |
| 2009-07-13 | 2009-07-09 | 71.737 | 21,430,531 | +60,935 | 19.57% | 1,537,363,350 |
| 2009-07-10 | 2009-07-08 | 69.075 | 21,369,596 | +125,867 | 19.52% | 1,476,109,230 |
| 2009-07-09 | 2009-07-07 | 70.539 | 21,243,729 | -184,608 | 19.40% | 1,498,516,221 |
| 2009-07-08 | 2009-07-06 | 68.543 | 21,428,337 | +109,096 | 19.57% | 1,468,758,940 |
| 2009-07-07 | 2009-07-03 | 70.406 | 21,319,241 | -437,964 | 19.47% | 1,501,005,340 |
| 2009-07-06 | 2009-07-02 | 71.870 | 21,757,205 | -539,473 | 19.87% | 1,563,693,712 |
| 2009-07-03 | 2009-06-30 | 71.604 | 22,296,678 | +82,349 | 20.36% | 1,596,530,662 |
| 2009-07-02 | 2009-06-29 | 73.467 | 22,214,329 | +241,179 | 20.29% | 1,632,026,114 |
| 2009-06-30 | 2009-06-26 | 72.802 | 21,973,150 | +19,983 | 20.07% | 1,599,685,002 |
| 2009-06-29 | 2009-06-25 | 73.334 | 21,953,167 | +37,838 | 20.05% | 1,609,917,444 |
| 2009-06-26 | 2009-06-24 | 72.403 | 21,915,329 | +93,664 | 20.01% | 1,586,725,206 |
| 2009-06-25 | 2009-06-23 | 70.672 | 21,821,665 | -95,197 | 19.93% | 1,542,187,688 |
| 2009-06-24 | 2009-06-22 | 73.467 | 21,916,862 | -189,341 | 20.02% | 1,610,172,025 |
| 2009-06-23 | 2009-06-19 | 74.266 | 22,106,203 | +121,021 | 20.19% | 1,641,735,461 |
| 2009-06-22 | 2009-06-18 | 75.064 | 21,985,182 | +72,401 | 20.08% | 1,650,304,164 |
| 2009-06-19 | 2009-06-17 | 75.996 | 21,912,781 | +322,331 | 20.01% | 1,665,284,473 |
| 2009-06-18 | 2009-06-16 | 72.669 | 21,590,450 | -500,959 | 19.72% | 1,568,950,215 |
| 2009-06-17 | 2009-06-15 | 73.334 | 22,091,409 | +410,242 | 20.17% | 1,620,055,307 |
| 2009-06-16 | 2009-06-12 | 75.064 | 21,681,167 | +524,259 | 19.80% | 1,627,483,465 |
| 2009-06-15 | 2009-06-11 | 73.600 | 21,156,908 | +492,837 | 19.32% | 1,557,156,113 |
| 2009-06-12 | 2009-06-10 | 72.136 | 20,664,071 | -37,620 | 18.87% | 1,490,630,483 |
| 2009-06-11 | 2009-06-09 | 72.136 | 20,701,691 | -38,485 | 18.91% | 1,493,344,252 |
| 2009-06-10 | 2009-06-08 | 72.403 | 20,740,176 | -160,008 | 18.94% | 1,501,641,158 |
| 2009-06-09 | 2009-06-05 | 77.992 | 20,900,184 | +497,295 | 19.09% | 1,630,056,101 |
| 2009-06-08 | 2009-06-04 | 78.658 | 20,402,889 | +29,960 | 18.63% | 1,604,848,253 |
| 2009-06-05 | 2009-06-03 | 76.528 | 20,372,929 | -125,288 | 18.61% | 1,559,107,794 |
| 2009-06-04 | 2009-06-02 | 70.273 | 20,498,217 | +4,919,488 | 24.34% | 1,440,472,047 |
| 2009-06-03 | 2009-06-01 | 70.805 | 15,578,729 | -171,647 | 18.50% | 1,103,058,336 |
| 2009-06-02 | 2009-05-29 | 68.942 | 15,750,376 | +289,459 | 18.70% | 1,085,864,192 |
| 2009-06-01 | 2009-05-27 | 67.079 | 15,460,917 | +36,103 | 18.36% | 1,037,099,945 |
| 2009-05-29 | 2009-05-26 | 66.680 | 15,424,814 | -233,296 | 18.31% | 1,028,519,400 |
| 2009-05-27 | 2009-05-25 | 69.474 | 15,658,110 | -15,374 | 18.59% | 1,087,839,111 |
| 2009-05-26 | 2009-05-22 | 68.942 | 15,673,484 | +240,359 | 18.61% | 1,080,563,095 |
| 2009-05-25 | 2009-05-21 | 70.672 | 15,433,125 | +112,440 | 18.32% | 1,090,694,746 |
| 2009-05-22 | 2009-05-20 | 72.003 | 15,320,685 | +414,034 | 18.19% | 1,103,139,091 |
| 2009-05-21 | 2009-05-19 | 70.406 | 14,906,651 | +64,636 | 17.70% | 1,049,519,669 |
| 2009-05-20 | 2009-05-18 | 67.478 | 14,842,015 | +13,975 | 17.62% | 1,001,510,834 |
| 2009-05-19 | 2009-05-15 | 67.744 | 14,828,040 | -42,532 | 17.60% | 1,004,514,841 |
| 2009-05-18 | 2009-05-14 | 67.212 | 14,870,572 | -58,906 | 17.65% | 999,479,471 |
| 2009-05-15 | 2009-05-13 | 66.946 | 14,929,478 | -166,968 | 17.72% | 999,464,641 |
| 2009-05-14 | 2009-05-12 | 65.216 | 15,096,446 | -802,316 | 17.92% | 984,522,451 |
| 2009-05-13 | 2009-05-11 | 68.144 | 15,898,762 | +74,419 | 18.88% | 1,083,398,164 |
| 2009-05-12 | 2009-05-08 | 70.273 | 15,824,343 | -41,161 | 18.79% | 1,112,024,707 |
| 2009-05-11 | 2009-05-07 | 72.403 | 15,865,504 | +86,591 | 18.84% | 1,148,702,586 |
| 2009-05-08 | 2009-05-06 | 74.399 | 15,778,913 | -364,147 | 18.73% | 1,173,934,094 |
| 2009-05-07 | 2009-05-05 | 73.068 | 16,143,060 | +79,514 | 19.17% | 1,179,540,974 |
| 2009-05-06 | 2009-05-04 | 71.205 | 16,063,546 | +50,942 | 19.07% | 1,143,799,835 |
| 2009-05-05 | 2009-04-30 | 70.273 | 16,012,604 | +181,645 | 19.01% | 1,125,254,380 |
| 2009-05-04 | 2009-04-29 | 71.737 | 15,830,959 | -37,718 | 18.79% | 1,135,666,501 |
| 2009-04-30 | 2009-04-28 | 71.338 | 15,868,677 | +104,164 | 18.84% | 1,132,036,256 |
| 2009-04-29 | 2009-04-27 | 69.341 | 15,764,513 | -38,667 | 18.72% | 1,093,133,260 |
| 2009-04-28 | 2009-04-24 | 72.136 | 15,803,180 | -364,052 | 18.76% | 1,139,983,589 |
| 2009-04-27 | 2009-04-23 | 74.931 | 16,167,232 | -362,950 | 19.19% | 1,211,431,582 |
| 2009-04-24 | 2009-04-22 | 74.266 | 16,530,182 | -65,341 | 19.62% | 1,227,627,647 |
| 2009-04-23 | 2009-04-21 | 71.471 | 16,595,523 | -121,615 | 19.70% | 1,186,096,585 |
| 2009-04-22 | 2009-04-20 | 73.600 | 16,717,138 | +67,153 | 19.85% | 1,230,387,428 |
| 2009-04-21 | 2009-04-17 | 71.338 | 16,649,985 | +112,703 | 19.77% | 1,187,773,037 |
| 2009-04-20 | 2009-04-16 | 72.269 | 16,537,282 | -142,019 | 19.63% | 1,195,140,016 |
| 2009-04-17 | 2009-04-15 | 125.419 | 16,679,301 | -55,752 | 19.80% | 2,091,903,238 |
| 2009-04-16 | 2009-04-14 | 121.227 | 16,735,053 | +3,978,621 | 19.87% | 2,028,737,535 |
| 2009-04-15 | 2009-04-09 | 113.541 | 12,756,432 | +14,006 | 19.88% | 1,448,377,857 |
| 2009-04-14 | 2009-04-08 | 115.113 | 12,742,426 | -85,472 | 19.85% | 1,466,820,046 |
| 2009-04-09 | 2009-04-07 | 111.270 | 12,827,898 | -13,589 | 19.99% | 1,427,362,334 |
| 2009-04-08 | 2009-04-06 | 117.035 | 12,841,487 | +62,156 | 20.01% | 1,502,897,704 |
| 2009-04-07 | 2009-04-03 | 118.781 | 12,779,331 | +33,146 | 19.91% | 1,517,946,040 |
| 2009-04-06 | 2009-04-02 | 118.083 | 12,746,185 | -187,787 | 19.86% | 1,505,102,979 |
| 2009-04-03 | 2009-04-01 | 114.938 | 12,933,972 | +36,592 | 20.15% | 1,486,610,212 |
| 2009-04-02 | 2009-03-31 | 110.222 | 12,897,380 | -79,588 | 20.10% | 1,421,576,242 |
| 2009-04-01 | 2009-03-30 | 110.746 | 12,976,968 | -41,791 | 20.22% | 1,437,148,988 |
| 2009-03-31 | 2009-03-27 | 108.126 | 13,018,759 | +22,871 | 20.29% | 1,407,665,732 |
| 2009-03-30 | 2009-03-26 | 102.012 | 12,995,888 | -152,366 | 20.25% | 1,325,739,233 |
| 2009-03-27 | 2009-03-25 | 101.488 | 13,148,254 | -32,605 | 20.49% | 1,334,392,276 |
| 2009-03-26 | 2009-03-24 | 103.060 | 13,180,859 | +131,710 | 20.54% | 1,358,423,005 |
| 2009-03-25 | 2009-03-23 | 102.536 | 13,049,149 | +17,575 | 20.33% | 1,338,010,721 |
| 2009-03-24 | 2009-03-20 | 100.964 | 13,031,574 | -111,347 | 20.31% | 1,315,721,631 |
| 2009-03-23 | 2009-03-19 | 99.916 | 13,142,921 | -36,410 | 20.48% | 1,313,188,975 |
| 2009-03-20 | 2009-03-18 | 99.043 | 13,179,331 | +15,314 | 20.54% | 1,305,316,195 |
| 2009-03-19 | 2009-03-17 | 99.567 | 13,164,017 | +10,304 | 20.51% | 1,310,697,865 |
| 2009-03-18 | 2009-03-16 | 101.313 | 13,153,713 | +147,643 | 20.50% | 1,332,648,630 |
| 2009-03-17 | 2009-03-13 | 94.326 | 13,006,070 | -6,269 | 20.27% | 1,226,815,202 |
| 2009-03-16 | 2009-03-12 | 93.628 | 13,012,339 | -82,523 | 20.28% | 1,218,314,633 |
| 2009-03-13 | 2009-03-11 | 93.278 | 13,094,862 | +51,237 | 20.40% | 1,221,466,287 |
| 2009-03-12 | 2009-03-10 | 91.532 | 13,043,625 | -101,128 | 20.32% | 1,193,902,587 |
| 2009-03-11 | 2009-03-09 | 98.344 | 13,144,753 | +283,118 | 20.48% | 1,292,707,077 |
| 2009-03-10 | 2009-03-06 | 96.248 | 12,861,635 | +109,458 | 20.04% | 1,237,904,328 |
| 2009-03-09 | 2009-03-05 | 89.959 | 12,752,177 | +130,810 | 19.87% | 1,147,178,141 |
| 2009-03-06 | 2009-03-04 | 88.387 | 12,621,367 | +245,705 | 19.67% | 1,115,568,426 |
| 2009-03-05 | 2009-03-03 | 82.798 | 12,375,662 | -74,244 | 19.28% | 1,024,674,865 |
| 2009-03-04 | 2009-03-02 | 84.195 | 12,449,906 | +24,559 | 19.40% | 1,048,219,929 |
| 2009-03-03 | 2009-02-27 | 89.959 | 12,425,347 | -11,375 | 19.36% | 1,117,776,711 |
| 2009-03-02 | 2009-02-26 | 88.038 | 12,436,722 | -9,784 | 19.38% | 1,094,903,300 |
| 2009-02-27 | 2009-02-25 | 90.483 | 12,446,506 | +115,699 | 19.39% | 1,126,202,571 |
| 2009-02-26 | 2009-02-24 | 85.418 | 12,330,807 | +167,164 | 19.21% | 1,053,269,871 |
| 2009-02-25 | 2009-02-23 | 85.767 | 12,163,643 | +10,078 | 18.95% | 1,043,240,549 |
| 2009-02-24 | 2009-02-20 | 82.099 | 12,153,565 | +4,179 | 18.94% | 997,793,907 |
| 2009-02-23 | 2009-02-19 | 85.767 | 12,149,386 | +85,643 | 18.93% | 1,042,017,768 |
| 2009-02-20 | 2009-02-18 | 83.846 | 12,063,743 | -115,813 | 18.80% | 1,011,492,381 |
| 2009-02-19 | 2009-02-17 | 87.339 | 12,179,556 | +352,705 | 18.98% | 1,063,752,914 |
| 2009-02-18 | 2009-02-16 | 84.020 | 11,826,851 | +181,877 | 18.43% | 993,695,913 |
| 2009-02-17 | 2009-02-13 | 82.099 | 11,644,974 | -16,043 | 18.14% | 956,039,163 |
| 2009-02-16 | 2009-02-12 | 81.051 | 11,661,017 | -95,548 | 18.17% | 945,134,706 |
| 2009-02-13 | 2009-02-11 | 78.955 | 11,756,565 | -44,892 | 18.32% | 928,235,526 |
| 2009-02-12 | 2009-02-10 | 78.431 | 11,801,457 | +24,490 | 18.39% | 925,595,578 |
| 2009-02-11 | 2009-02-09 | 79.828 | 11,776,967 | +97,122 | 18.35% | 940,132,270 |
| 2009-02-10 | 2009-02-06 | 83.671 | 11,679,845 | -31,802 | 18.20% | 977,263,986 |
| 2009-02-09 | 2009-02-05 | 83.322 | 11,711,647 | +6,194 | 18.25% | 975,833,346 |
| 2009-02-06 | 2009-02-04 | 83.846 | 11,705,453 | +47,356 | 18.24% | 981,451,323 |
| 2009-02-05 | 2009-02-03 | 78.431 | 11,658,097 | -149,904 | 18.17% | 914,351,764 |
| 2009-02-04 | 2009-02-02 | 76.334 | 11,808,001 | +12,953 | 18.40% | 901,357,590 |
| 2009-02-03 | 2009-01-30 | 78.431 | 11,795,048 | -19,722 | 18.38% | 925,092,916 |
| 2009-02-02 | 2009-01-29 | 75.985 | 11,814,770 | +184,639 | 18.41% | 897,746,727 |
| 2009-01-30 | 2009-01-23 | 69.522 | 11,630,131 | +58 | 18.12% | 808,550,184 |
| 2009-01-29 | 2009-01-22 | 67.775 | 11,630,073 | -43,394 | 18.12% | 788,230,922 |
| 2009-01-23 | 2009-01-21 | 66.378 | 11,673,467 | +18,340 | 18.19% | 774,859,137 |
| 2009-01-22 | 2009-01-20 | 72.841 | 11,655,127 | -52,161 | 18.16% | 848,970,045 |
| 2009-01-21 | 2009-01-19 | 76.684 | 11,707,288 | +271,871 | 18.24% | 897,759,737 |
| 2009-01-20 | 2009-01-16 | 76.509 | 11,435,417 | +133,186 | 17.82% | 874,914,106 |
| 2009-01-19 | 2009-01-15 | 79.479 | 11,302,231 | -50,493 | 17.61% | 898,286,510 |
| 2009-01-16 | 2009-01-14 | 85.243 | 11,352,724 | -152,917 | 17.69% | 967,741,139 |
| 2009-01-15 | 2009-01-13 | 77.907 | 11,505,641 | +56,332 | 17.93% | 896,365,184 |
| 2009-01-14 | 2009-01-12 | 77.383 | 11,449,309 | -22,398 | 17.84% | 885,976,708 |
| 2009-01-13 | 2009-01-09 | 76.859 | 11,471,707 | -105,718 | 17.87% | 881,698,343 |
| 2009-01-12 | 2009-01-08 | 75.985 | 11,577,425 | -64,289 | 18.04% | 879,712,038 |
| 2009-01-09 | 2009-01-07 | 75.112 | 11,641,714 | -149,633 | 18.14% | 874,429,264 |
| 2009-01-08 | 2009-01-06 | 82.099 | 11,791,347 | -115,129 | 18.37% | 968,056,220 |
| 2009-01-07 | 2009-01-05 | 78.780 | 11,906,476 | -30,427 | 18.55% | 937,991,892 |
| 2009-01-06 | 2009-01-02 | 77.383 | 11,936,903 | -109,851 | 18.60% | 923,707,974 |
| 2009-01-05 | 2008-12-31 | 70.919 | 12,046,754 | +123,083 | 18.77% | 854,349,122 |
| 2009-01-02 | 2008-12-29 | 69.662 | 11,923,671 | +170,525 | 18.58% | 830,623,924 |
| 2008-12-30 | 2008-12-24 | 74.937 | 11,753,146 | +55,780 | 18.31% | 880,746,093 |
| 2008-12-29 | 2008-12-22 | 77.732 | 11,697,366 | -55,072 | 18.23% | 909,258,546 |
| 2008-12-23 | 2008-12-19 | 75.985 | 11,752,438 | -16,545 | 18.31% | 893,010,422 |
| 2008-12-22 | 2008-12-18 | 76.859 | 11,768,983 | +312,860 | 18.34% | 904,546,534 |
| 2008-12-19 | 2008-12-17 | 76.160 | 11,456,123 | +1,895 | 17.85% | 872,496,029 |
| 2008-12-18 | 2008-12-16 | 69.802 | 11,454,228 | -4,064 | 17.85% | 799,522,343 |
| 2008-12-17 | 2008-12-15 | 66.587 | 11,458,292 | +232,578 | 17.85% | 762,978,112 |
| 2008-12-16 | 2008-12-12 | 65.679 | 11,225,714 | -13,188 | 17.49% | 737,294,714 |
| 2008-12-15 | 2008-12-11 | 66.378 | 11,238,902 | +57,732 | 17.51% | 746,013,665 |
| 2008-12-12 | 2008-12-10 | 66.238 | 11,181,170 | -86,856 | 17.42% | 740,619,054 |
| 2008-12-11 | 2008-12-09 | 61.417 | 11,268,026 | +194,380 | 17.56% | 692,047,667 |
| 2008-12-10 | 2008-12-08 | 62.535 | 11,073,646 | +64,845 | 17.25% | 692,489,136 |
| 2008-12-09 | 2008-12-05 | 60.788 | 11,008,801 | +5,782 | 17.15% | 669,204,060 |
| 2008-12-08 | 2008-12-04 | 60.788 | 11,003,019 | -11,765 | 17.14% | 668,852,583 |
| 2008-12-05 | 2008-12-03 | 62.744 | 11,014,784 | -32,517 | 17.16% | 691,117,062 |
| 2008-12-04 | 2008-12-02 | 59.391 | 11,047,301 | +146,750 | 17.21% | 656,106,599 |
| 2008-12-03 | 2008-12-01 | 62.255 | 10,900,551 | -67,579 | 16.98% | 678,618,115 |
| 2008-12-02 | 2008-11-28 | 58.692 | 10,968,130 | +18,920 | 17.09% | 643,740,997 |
| 2008-12-01 | 2008-11-27 | 55.897 | 10,949,210 | +48,730 | 17.06% | 612,029,091 |
| 2008-11-28 | 2008-11-26 | 52.054 | 10,900,480 | +10,050 | 16.98% | 567,415,491 |
| 2008-11-27 | 2008-11-25 | 50.377 | 10,890,430 | -311,864 | 16.97% | 548,630,043 |
| 2008-11-26 | 2008-11-24 | 52.054 | 11,202,294 | -14,369 | 17.45% | 583,126,170 |
| 2008-11-25 | 2008-11-21 | 51.355 | 11,216,663 | +38,414 | 17.48% | 576,036,899 |
| 2008-11-24 | 2008-11-20 | 51.076 | 11,178,249 | +1,855 | 17.42% | 570,939,972 |
| 2008-11-21 | 2008-11-19 | 49.609 | 11,176,394 | -42,375 | 17.41% | 554,446,116 |
| 2008-11-20 | 2008-11-18 | 44.089 | 11,218,769 | +219,781 | 17.48% | 494,622,489 |
| 2008-11-19 | 2008-11-17 | 47.093 | 10,998,988 | -65,933 | 17.14% | 517,978,720 |
| 2008-11-18 | 2008-11-14 | 42.971 | 11,064,921 | -94,270 | 17.24% | 475,469,569 |
| 2008-11-17 | 2008-11-13 | 44.368 | 11,159,191 | -809,705 | 17.39% | 495,114,596 |
| 2008-11-14 | 2008-11-12 | 50.307 | 11,968,896 | -307,136 | 18.65% | 602,123,924 |
| 2008-11-13 | 2008-11-11 | 52.054 | 12,276,032 | -161,926 | 19.13% | 639,018,715 |
| 2008-11-12 | 2008-11-10 | 60.089 | 12,437,958 | +24,731 | 19.38% | 747,389,221 |
| 2008-11-11 | 2008-11-07 | 61.836 | 12,413,227 | +51,529 | 19.34% | 767,586,382 |
| 2008-11-10 | 2008-11-06 | 60.998 | 12,361,698 | +27,594 | 19.26% | 754,035,280 |
| 2008-11-07 | 2008-11-05 | 64.631 | 12,334,104 | -55,399 | 19.22% | 797,165,752 |
| 2008-11-06 | 2008-11-04 | 60.439 | 12,389,503 | +214,199 | 19.30% | 748,805,949 |
| 2008-11-05 | 2008-11-03 | 63.094 | 12,175,304 | +149,933 | 18.97% | 768,186,830 |
| 2008-11-04 | 2008-10-31 | 59.391 | 12,025,371 | +109,659 | 18.74% | 714,194,831 |
| 2008-11-03 | 2008-10-30 | 57.644 | 11,915,712 | -223,667 | 18.57% | 686,867,930 |
| 2008-10-31 | 2008-10-29 | 45.766 | 12,139,379 | -150,156 | 18.92% | 555,567,796 |
| 2008-10-30 | 2008-10-28 | 43.670 | 12,289,535 | +187,115 | 19.15% | 536,679,197 |
| 2008-10-29 | 2008-10-27 | 40.176 | 12,102,420 | +16,589 | 18.86% | 486,227,321 |
| 2008-10-28 | 2008-10-24 | 50.657 | 12,085,831 | -73,178 | 18.83% | 612,228,886 |
| 2008-10-27 | 2008-10-23 | 60.788 | 12,159,009 | -134,767 | 18.95% | 739,123,015 |
| 2008-10-24 | 2008-10-22 | 60.648 | 12,293,776 | -271,985 | 19.16% | 745,597,278 |
| 2008-10-23 | 2008-10-21 | 63.583 | 12,565,761 | -130,017 | 19.58% | 798,968,175 |
| 2008-10-22 | 2008-10-20 | 64.352 | 12,695,778 | +61,599 | 19.78% | 816,992,826 |
| 2008-10-21 | 2008-10-17 | 63.932 | 12,634,179 | +405,934 | 19.69% | 807,732,231 |
| 2008-10-20 | 2008-10-16 | 63.234 | 12,228,245 | -5,668 | 19.05% | 773,235,890 |
| 2008-10-17 | 2008-10-15 | 69.662 | 12,233,913 | -31,465 | 19.06% | 852,235,928 |
| 2008-10-16 | 2008-10-14 | 72.841 | 12,265,378 | +120,793 | 19.11% | 893,421,283 |
| 2008-10-15 | 2008-10-13 | 66.378 | 12,144,585 | -209,415 | 18.92% | 806,130,916 |
| 2008-10-14 | 2008-10-10 | 62.884 | 12,354,000 | -262,310 | 19.25% | 776,871,876 |
| 2008-10-13 | 2008-10-09 | 69.173 | 12,616,310 | +101,459 | 19.66% | 872,703,745 |
| 2008-10-10 | 2008-10-08 | 64.631 | 12,514,851 | +974,596 | 19.50% | 808,847,615 |
| 2008-10-09 | 2008-10-06 | 85.592 | 11,540,255 | +112,206 | 17.98% | 987,758,526 |
| 2008-10-08 | 2008-10-03 | 97.820 | 11,428,049 | -39,341 | 17.81% | 1,117,890,905 |
| 2008-10-06 | 2008-10-02 | 100.091 | 11,467,390 | -23,472 | 17.87% | 1,147,779,613 |
| 2008-10-03 | 2008-09-30 | 100.964 | 11,490,862 | +158,005 | 17.90% | 1,160,164,973 |
| 2008-10-02 | 2008-09-29 | 97.296 | 11,332,857 | +32,278 | 17.66% | 1,102,640,413 |
| 2008-09-30 | 2008-09-26 | 96.947 | 11,300,579 | +153,344 | 17.61% | 1,095,551,961 |
| 2008-09-29 | 2008-09-25 | 89.610 | 11,147,235 | -124,113 | 17.37% | 998,904,164 |
| 2008-09-26 | 2008-09-24 | 94.676 | 11,271,348 | -411,921 | 17.56% | 1,067,122,918 |
| 2008-09-25 | 2008-09-23 | 104.807 | 11,683,269 | +135,163 | 18.20% | 1,224,489,114 |
| 2008-09-24 | 2008-09-22 | 116.685 | 11,548,106 | +301,783 | 17.99% | 1,347,493,025 |
| 2008-09-23 | 2008-09-19 | 118.781 | 11,246,323 | +70,827 | 17.52% | 1,335,853,298 |
| 2008-09-22 | 2008-09-18 | 110.047 | 11,175,496 | -127,446 | 17.41% | 1,229,834,463 |
| 2008-09-19 | 2008-09-17 | 112.493 | 11,302,942 | +241,484 | 17.61% | 1,271,500,889 |
| 2008-09-18 | 2008-09-16 | 111.095 | 11,061,458 | +99,211 | 17.24% | 1,228,878,065 |
| 2008-09-17 | 2008-09-12 | 110.047 | 10,962,247 | +68,731 | 17.08% | 1,206,366,961 |
| 2008-09-16 | 2008-09-11 | 110.746 | 10,893,516 | +574,369 | 16.97% | 1,206,414,741 |
| 2008-09-12 | 2008-09-10 | 113.541 | 10,319,147 | -61,656 | 16.08% | 1,171,646,117 |
| 2008-09-11 | 2008-09-09 | 118.432 | 10,380,803 | +25,246 | 16.17% | 1,229,419,069 |
| 2008-09-10 | 2008-09-08 | 121.227 | 10,355,557 | +259,048 | 16.14% | 1,255,371,416 |
| 2008-09-09 | 2008-09-05 | 119.829 | 10,096,509 | +111,347 | 15.73% | 1,209,858,707 |
| 2008-09-08 | 2008-09-04 | 123.148 | 9,985,162 | -37,726 | 15.56% | 1,229,655,719 |
| 2008-09-05 | 2008-09-03 | 124.196 | 10,022,888 | -5,086 | 15.62% | 1,244,806,307 |
| 2008-09-04 | 2008-09-02 | 122.799 | 10,027,974 | -18,090 | 15.63% | 1,231,424,603 |
| 2008-09-03 | 2008-09-01 | 124.371 | 10,046,064 | +89,323 | 15.65% | 1,249,439,512 |
| 2008-09-02 | 2008-08-29 | 130.485 | 9,956,741 | +45,054 | 15.51% | 1,299,203,296 |
| 2008-09-01 | 2008-08-28 | 127.166 | 9,911,687 | +312,865 | 15.44% | 1,260,428,632 |
| 2008-08-29 | 2008-08-27 | 124.720 | 9,598,822 | -78,387 | 14.96% | 1,197,168,970 |
| 2008-08-28 | 2008-08-26 | 117.559 | 9,677,209 | +228,363 | 15.08% | 1,137,639,039 |
| 2008-08-27 | 2008-08-25 | 116.685 | 9,448,846 | +43,519 | 14.72% | 1,102,540,458 |
| 2008-08-26 | 2008-08-21 | 117.035 | 9,405,327 | -269,405 | 14.65% | 1,100,748,251 |
| 2008-08-25 | 2008-08-20 | 125.070 | 9,674,732 | -74,974 | 15.07% | 1,210,016,431 |
| 2008-08-21 | 2008-08-19 | 120.528 | 9,749,706 | -163,672 | 15.19% | 1,175,113,762 |
| 2008-08-20 | 2008-08-18 | 129.611 | 9,913,378 | -201,090 | 15.45% | 1,284,886,817 |
| 2008-08-19 | 2008-08-15 | 127.166 | 10,114,468 | +410,755 | 15.76% | 1,286,215,461 |
| 2008-08-18 | 2008-08-14 | 129.087 | 9,703,713 | -271,024 | 15.12% | 1,252,626,754 |
| 2008-08-15 | 2008-08-13 | 133.978 | 9,974,737 | +222,695 | 15.54% | 1,336,398,930 |
| 2008-08-14 | 2008-08-12 | 131.184 | 9,752,042 | +25,590 | 15.20% | 1,279,307,075 |
| 2008-08-13 | 2008-08-11 | 131.708 | 9,726,452 | +22,851 | 15.16% | 1,281,047,094 |
| 2008-08-12 | 2008-08-08 | 132.930 | 9,703,601 | +61,714 | 15.12% | 1,289,902,514 |
| 2008-08-11 | 2008-08-07 | 131.882 | 9,641,887 | +103,898 | 15.02% | 1,271,593,475 |
| 2008-08-08 | 2008-08-05 | 130.310 | 9,537,989 | -63,774 | 14.86% | 1,242,896,447 |
| 2008-08-07 | 2008-08-04 | 138.345 | 9,601,763 | +140,641 | 14.96% | 1,328,359,009 |
| 2008-08-05 | 2008-08-01 | 135.900 | 9,461,122 | +57,017 | 14.74% | 1,285,764,828 |
| 2008-08-04 | 2008-07-31 | 135.550 | 9,404,105 | -22,972 | 14.65% | 1,274,730,839 |
| 2008-08-01 | 2008-07-30 | 131.009 | 9,427,077 | +143,814 | 14.69% | 1,235,030,320 |
| 2008-07-31 | 2008-07-29 | 127.341 | 9,283,263 | +19,652 | 14.46% | 1,182,136,112 |
| 2008-07-30 | 2008-07-28 | 124.022 | 9,263,611 | -51,552 | 14.43% | 1,148,888,706 |
| 2008-07-29 | 2008-07-25 | 121.926 | 9,315,163 | +21,388 | 14.51% | 1,135,756,375 |
| 2008-07-28 | 2008-07-24 | 125.594 | 9,293,775 | -9,904 | 14.48% | 1,167,240,496 |
| 2008-07-25 | 2008-07-23 | 127.690 | 9,303,679 | +12,491 | 14.50% | 1,187,986,202 |
| 2008-07-24 | 2008-07-22 | 126.642 | 9,291,188 | +210,215 | 14.48% | 1,176,653,406 |
| 2008-07-23 | 2008-07-21 | 127.515 | 9,080,973 | -50,893 | 14.15% | 1,157,962,636 |
| 2008-07-22 | 2008-07-18 | 126.293 | 9,131,866 | +93,932 | 14.23% | 1,153,286,290 |
| 2008-07-21 | 2008-07-17 | 115.812 | 9,037,934 | +199,395 | 14.08% | 1,046,699,450 |
| 2008-07-18 | 2008-07-16 | 116.161 | 8,838,539 | +81,350 | 13.77% | 1,026,694,959 |
| 2008-07-17 | 2008-07-15 | 123.672 | 8,757,189 | +22,292 | 13.65% | 1,083,022,009 |
| 2008-07-16 | 2008-07-14 | 124.371 | 8,734,897 | +113,695 | 13.61% | 1,086,368,298 |
| 2008-07-15 | 2008-07-11 | 125.070 | 8,621,202 | +54,271 | 13.43% | 1,078,251,684 |
| 2008-07-14 | 2008-07-10 | 125.419 | 8,566,931 | +108,485 | 13.35% | 1,074,456,939 |
| 2008-07-11 | 2008-07-09 | 125.594 | 8,458,446 | +54,821 | 13.18% | 1,062,328,354 |
| 2008-07-10 | 2008-07-08 | 122.275 | 8,403,625 | +2,504,410 | 13.09% | 1,027,552,467 |
| 2008-07-09 | 2008-07-07 | 129.961 | 5,899,215 | -30,742 | 12.87% | 766,666,456 |
| 2008-07-08 | 2008-07-04 | 134.153 | 5,929,957 | -135,163 | 12.94% | 795,521,765 |
| 2008-07-07 | 2008-07-03 | 132.581 | 6,065,120 | -18,663 | 13.23% | 804,119,281 |
| 2008-07-04 | 2008-07-02 | 134.328 | 6,083,783 | +2,863 | 13.27% | 817,220,696 |
| 2008-07-03 | 2008-06-30 | 130.659 | 6,080,920 | +22,269 | 13.27% | 794,529,798 |
| 2008-07-02 | 2008-06-27 | 129.262 | 6,058,651 | -17,861 | 13.22% | 783,153,617 |
| 2008-06-30 | 2008-06-26 | 132.057 | 6,076,512 | +13,510 | 13.26% | 802,445,336 |
| 2008-06-27 | 2008-06-25 | 132.756 | 6,063,002 | +13,110 | 13.23% | 804,897,550 |
| 2008-06-26 | 2008-06-24 | 135.550 | 6,049,892 | +217,257 | 13.20% | 820,065,695 |
| 2008-06-25 | 2008-06-23 | 128.214 | 5,832,635 | +6,698 | 12.72% | 747,825,313 |
| 2008-06-24 | 2008-06-20 | 125.244 | 5,825,937 | +68,468 | 12.71% | 729,666,221 |
| 2008-06-23 | 2008-06-19 | 122.275 | 5,757,469 | +37,669 | 12.56% | 703,993,988 |
| 2008-06-20 | 2008-06-18 | 125.768 | 5,719,800 | +162,184 | 12.48% | 719,370,529 |
| 2008-06-19 | 2008-06-17 | 120.528 | 5,557,616 | +49,234 | 12.12% | 669,849,024 |
| 2008-06-18 | 2008-06-16 | 113.716 | 5,508,382 | +153,768 | 12.02% | 626,389,315 |
| 2008-06-17 | 2008-06-13 | 112.493 | 5,354,614 | +10,419 | 11.68% | 602,356,135 |
| 2008-06-16 | 2008-06-12 | 115.637 | 5,344,195 | +5,210 | 11.66% | 617,987,353 |
| 2008-06-13 | 2008-06-11 | 117.733 | 5,338,985 | -7,843 | 11.65% | 628,576,151 |
| 2008-06-12 | 2008-06-10 | 123.672 | 5,346,828 | -54,616 | 11.66% | 661,254,702 |
| 2008-06-11 | 2008-06-06 | 133.454 | 5,401,444 | -4,752 | 11.78% | 720,846,075 |
| 2008-06-10 | 2008-06-05 | 135.026 | 5,406,196 | -35,894 | 11.79% | 729,979,363 |
| 2008-06-06 | 2008-06-04 | 137.123 | 5,442,090 | +25,933 | 11.87% | 746,233,391 |
| 2008-06-05 | 2008-06-03 | 132.057 | 5,416,157 | -13,110 | 11.81% | 715,240,902 |
| 2008-06-04 | 2008-06-02 | 141.839 | 5,429,267 | +117,785 | 11.84% | 770,081,217 |
| 2008-06-03 | 2008-05-30 | 133.454 | 5,311,482 | -41,129 | 11.59% | 708,840,257 |
| 2008-06-02 | 2008-05-29 | 139.743 | 5,352,611 | +230,881 | 11.68% | 747,988,587 |
| 2008-05-30 | 2008-05-28 | 134.502 | 5,121,730 | +75,625 | 11.17% | 688,884,966 |
| 2008-05-29 | 2008-05-27 | 129.262 | 5,046,105 | +101,128 | 11.01% | 652,269,850 |
| 2008-05-28 | 2008-05-26 | 126.991 | 4,944,977 | -3,938 | 10.79% | 627,968,687 |
| 2008-05-27 | 2008-05-23 | 125.594 | 4,948,915 | +66,694 | 10.80% | 621,553,028 |
| 2008-05-26 | 2008-05-22 | 119.480 | 4,882,221 | -8,931 | 10.65% | 583,328,020 |
| 2008-05-23 | 2008-05-21 | 119.655 | 4,891,152 | +17,976 | 10.67% | 585,249,475 |
| 2008-05-22 | 2008-05-20 | 115.812 | 4,873,176 | -14,885 | 10.63% | 564,371,308 |
| 2008-05-21 | 2008-05-19 | 122.275 | 4,888,061 | -12,709 | 10.66% | 597,687,205 |
| 2008-05-20 | 2008-05-16 | 120.179 | 4,900,770 | +9,618 | 10.69% | 588,968,491 |
| 2008-05-19 | 2008-05-15 | 117.384 | 4,891,152 | -2,862 | 10.67% | 574,142,551 |
| 2008-05-16 | 2008-05-14 | 114.764 | 4,894,014 | -58,780 | 10.68% | 561,655,322 |
| 2008-05-15 | 2008-05-13 | 115.462 | 4,952,794 | -126,518 | 10.80% | 571,861,720 |
| 2008-05-14 | 2008-05-09 | 117.035 | 5,079,312 | -32,288 | 11.08% | 594,455,015 |
| 2008-05-13 | 2008-05-08 | 117.384 | 5,111,600 | +16,888 | 11.15% | 600,019,599 |
| 2008-05-09 | 2008-05-07 | 117.384 | 5,094,712 | +18,863 | 11.11% | 598,037,219 |
| 2008-05-08 | 2008-05-06 | 120.179 | 5,075,849 | -40,817 | 11.07% | 610,009,269 |
| 2008-05-07 | 2008-05-05 | 120.528 | 5,116,666 | +2,003 | 11.16% | 616,702,148 |
| 2008-05-06 | 2008-05-02 | 118.083 | 5,114,663 | +12,022 | 11.16% | 603,952,831 |
| 2008-05-05 | 2008-04-30 | 114.065 | 5,102,641 | -307,593 | 11.13% | 582,032,851 |
| 2008-05-02 | 2008-04-29 | 117.733 | 5,410,234 | -77,343 | 11.80% | 636,964,528 |
| 2008-04-30 | 2008-04-28 | 115.637 | 5,487,577 | -138,540 | 11.97% | 634,567,636 |
| 2008-04-29 | 2008-04-25 | 109.698 | 5,626,117 | -101,844 | 12.27% | 617,174,118 |
| 2008-04-28 | 2008-04-24 | 115.288 | 5,727,961 | -48,890 | 12.50% | 660,363,848 |
| 2008-04-25 | 2008-04-23 | 211.695 | 5,776,851 | -22,613 | 12.60% | 1,222,929,110 |
| 2008-04-24 | 2008-04-22 | 213.418 | 5,799,464 | +1,678,182 | 12.65% | 1,237,709,202 |
| 2008-04-23 | 2008-04-21 | 213.664 | 4,121,282 | +13,446 | 12.67% | 880,569,670 |
| 2008-04-22 | 2008-04-18 | 204.802 | 4,107,836 | -9,993 | 12.63% | 841,294,575 |
| 2008-04-21 | 2008-04-17 | 210.218 | 4,117,829 | +4,428 | 12.66% | 865,641,051 |
| 2008-04-18 | 2008-04-16 | 204.310 | 4,113,401 | -1,666 | 12.64% | 840,409,217 |
| 2008-04-17 | 2008-04-15 | 199.387 | 4,115,067 | -731 | 12.65% | 820,490,572 |
| 2008-04-16 | 2008-04-14 | 198.895 | 4,115,798 | +1,097 | 12.65% | 818,610,061 |
| 2008-04-15 | 2008-04-11 | 200.125 | 4,114,701 | +10,237 | 12.65% | 823,456,180 |
| 2008-04-14 | 2008-04-10 | 198.648 | 4,104,464 | +1,097 | 12.62% | 815,345,448 |
| 2008-04-11 | 2008-04-09 | 198.402 | 4,103,367 | +4,469 | 12.61% | 814,117,459 |
| 2008-04-10 | 2008-04-08 | 204.310 | 4,098,898 | +11,171 | 12.60% | 837,446,109 |
| 2008-04-09 | 2008-04-07 | 203.572 | 4,087,727 | -3,737 | 12.57% | 832,145,097 |
| 2008-04-08 | 2008-04-03 | 202.587 | 4,091,464 | -17,672 | 12.58% | 828,877,279 |
| 2008-04-07 | 2008-04-02 | 192.987 | 4,109,136 | +56,550 | 12.63% | 793,009,232 |
| 2008-04-03 | 2008-04-01 | 187.325 | 4,052,586 | +6,581 | 12.46% | 759,151,688 |
| 2008-04-02 | 2008-03-31 | 180.433 | 4,046,005 | +15,640 | 12.44% | 730,032,265 |
| 2008-04-01 | 2008-03-28 | 185.602 | 4,030,365 | -8,572 | 12.39% | 748,044,424 |
| 2008-03-31 | 2008-03-27 | 180.679 | 4,038,937 | +1,829 | 12.42% | 729,751,177 |
| 2008-03-28 | 2008-03-26 | 179.448 | 4,037,108 | -21,044 | 12.41% | 724,451,909 |
| 2008-03-27 | 2008-03-25 | 173.787 | 4,058,152 | +104,974 | 12.47% | 705,252,568 |
| 2008-03-26 | 2008-03-20 | 162.710 | 3,953,178 | +23,968 | 12.15% | 643,219,933 |
| 2008-03-25 | 2008-03-19 | 167.387 | 3,929,210 | +975 | 12.08% | 657,696,936 |
| 2008-03-20 | 2008-03-18 | 162.217 | 3,928,235 | +894 | 12.08% | 637,227,545 |
| 2008-03-19 | 2008-03-17 | 178.464 | 3,927,341 | -52,365 | 12.07% | 700,887,450 |
| 2008-03-18 | 2008-03-14 | 186.587 | 3,979,706 | -22,222 | 12.23% | 742,560,530 |
| 2008-03-17 | 2008-03-13 | 184.371 | 4,001,928 | -277,343 | 12.30% | 737,840,948 |
| 2008-03-14 | 2008-03-12 | 193.479 | 4,279,271 | -23,522 | 13.15% | 827,949,793 |
| 2008-03-13 | 2008-03-11 | 199.141 | 4,302,793 | -10,278 | 13.23% | 856,861,521 |
| 2008-03-12 | 2008-03-10 | 201.848 | 4,313,071 | +4,672 | 13.26% | 870,586,894 |
| 2008-03-11 | 2008-03-07 | 199.387 | 4,308,399 | -167,495 | 13.24% | 859,038,445 |
| 2008-03-10 | 2008-03-06 | 206.525 | 4,475,894 | +65,609 | 13.76% | 924,386,127 |
| 2008-03-07 | 2008-03-05 | 205.049 | 4,410,285 | -18,160 | 13.56% | 904,322,470 |
| 2008-03-06 | 2008-03-04 | 205.295 | 4,428,445 | -99,895 | 13.61% | 909,136,243 |
| 2008-03-05 | 2008-03-03 | 217.603 | 4,528,340 | +120,431 | 13.92% | 985,378,218 |
| 2008-03-04 | 2008-02-29 | 212.679 | 4,407,909 | -56,549 | 13.55% | 937,471,401 |
| 2008-03-03 | 2008-02-28 | 225.480 | 4,464,458 | +13,487 | 13.72% | 1,006,643,934 |
| 2008-02-29 | 2008-02-27 | 236.803 | 4,450,971 | +10,441 | 13.68% | 1,054,002,163 |
| 2008-02-28 | 2008-02-26 | 227.695 | 4,440,530 | -16,006 | 13.65% | 1,011,086,255 |
| 2008-02-27 | 2008-02-25 | 231.387 | 4,456,536 | -4,469 | 13.70% | 1,031,185,834 |
| 2008-02-26 | 2008-02-22 | 234.341 | 4,461,005 | +14,503 | 13.71% | 1,045,397,179 |
| 2008-02-25 | 2008-02-21 | 228.680 | 4,446,502 | +5,200 | 13.67% | 1,016,824,194 |
| 2008-02-22 | 2008-02-20 | 227.449 | 4,441,302 | -21,328 | 13.65% | 1,010,168,779 |
| 2008-02-21 | 2008-02-19 | 241.234 | 4,462,630 | +4,712 | 13.72% | 1,076,536,159 |
| 2008-02-20 | 2008-02-18 | 230.403 | 4,457,918 | +3,169 | 13.70% | 1,027,116,225 |
| 2008-02-19 | 2008-02-15 | 237.295 | 4,454,749 | -18,972 | 13.69% | 1,057,089,936 |
| 2008-02-18 | 2008-02-14 | 219.572 | 4,473,721 | -433,600 | 13.75% | 982,302,877 |
| 2008-02-15 | 2008-02-13 | 210.218 | 4,907,321 | -8,409 | 15.09% | 1,031,606,342 |
| 2008-02-14 | 2008-02-12 | 210.710 | 4,915,730 | +59,677 | 15.11% | 1,035,794,143 |
| 2008-02-13 | 2008-02-11 | 203.325 | 4,856,053 | +18,281 | 14.93% | 987,359,094 |
| 2008-02-12 | 2008-02-06 | 210.710 | 4,837,772 | -124,514 | 14.87% | 1,019,367,602 |
| 2008-02-11 | 2008-02-04 | 222.526 | 4,962,286 | +38,740 | 15.25% | 1,104,235,962 |
| 2008-02-05 | 2008-02-01 | 212.187 | 4,923,546 | +94,330 | 15.14% | 1,044,712,837 |
| 2008-02-04 | 2008-01-31 | 212.433 | 4,829,216 | -71,580 | 14.85% | 1,025,885,973 |
| 2008-02-01 | 2008-01-30 | 204.802 | 4,900,796 | +9,628 | 15.07% | 1,003,694,667 |
| 2008-01-31 | 2008-01-29 | 196.925 | 4,891,168 | -10,238 | 15.04% | 963,195,029 |
| 2008-01-30 | 2008-01-28 | 186.587 | 4,901,406 | -100,424 | 15.07% | 914,537,565 |
| 2008-01-29 | 2008-01-25 | 183.141 | 5,001,830 | +76,395 | 15.38% | 916,038,080 |
| 2008-01-28 | 2008-01-24 | 173.787 | 4,925,435 | -10,441 | 15.14% | 855,974,759 |
| 2008-01-25 | 2008-01-23 | 178.464 | 4,935,876 | -138,408 | 15.17% | 880,874,246 |
| 2008-01-24 | 2008-01-22 | 172.802 | 5,074,284 | +46,694 | 15.60% | 876,846,450 |
| 2008-01-23 | 2008-01-21 | 186.094 | 5,027,590 | -11,212 | 15.46% | 935,606,681 |
| 2008-01-22 | 2008-01-18 | 193.725 | 5,038,802 | -1,219 | 15.49% | 976,143,554 |
| 2008-01-21 | 2008-01-17 | 186.833 | 5,040,021 | +6,175 | 15.49% | 941,641,927 |
| 2008-01-18 | 2008-01-16 | 183.141 | 5,033,846 | -146,939 | 15.47% | 921,901,509 |
| 2008-01-17 | 2008-01-15 | 194.956 | 5,180,785 | -155,876 | 15.93% | 1,010,025,682 |
| 2008-01-16 | 2008-01-14 | 207.264 | 5,336,661 | +177,204 | 16.41% | 1,106,097,404 |
| 2008-01-15 | 2008-01-11 | 209.972 | 5,159,457 | -69,874 | 15.86% | 1,083,339,788 |
| 2008-01-14 | 2008-01-10 | 203.818 | 5,229,331 | +101,508 | 16.08% | 1,065,830,476 |
| 2008-01-11 | 2008-01-09 | 197.910 | 5,127,823 | -156,567 | 15.76% | 1,014,847,392 |
| 2008-01-10 | 2008-01-08 | 201.356 | 5,284,390 | -21,653 | 16.24% | 1,064,044,598 |
| 2008-01-09 | 2008-01-07 | 199.879 | 5,306,043 | +1,422 | 16.31% | 1,060,567,855 |
| 2008-01-08 | 2008-01-04 | 205.295 | 5,304,621 | +6,906 | 16.31% | 1,089,010,523 |
| 2008-01-07 | 2008-01-03 | 198.156 | 5,297,715 | -81,655 | 16.29% | 1,049,774,784 |
| 2008-01-04 | 2008-01-02 | 200.864 | 5,379,370 | -10,522 | 16.54% | 1,080,521,072 |
| 2008-01-03 | 2007-12-31 | 206.772 | 5,389,892 | +56,956 | 16.57% | 1,114,476,755 |
| 2008-01-02 | 2007-12-27 | 206.279 | 5,332,936 | -457,107 | 16.39% | 1,100,074,394 |
| 2007-12-28 | 2007-12-24 | 192.741 | 5,790,043 | -136,133 | 17.80% | 1,115,976,929 |
| 2007-12-27 | 2007-12-20 | 187.571 | 5,926,176 | -691 | 18.22% | 1,111,581,172 |
| 2007-12-21 | 2007-12-19 | 181.417 | 5,926,867 | -55,615 | 18.22% | 1,075,237,333 |
| 2007-12-20 | 2007-12-18 | 178.956 | 5,982,482 | +6,907 | 18.39% | 1,070,600,586 |
| 2007-12-19 | 2007-12-17 | 183.141 | 5,975,575 | -23,319 | 18.37% | 1,094,370,311 |
| 2007-12-18 | 2007-12-14 | 186.341 | 5,998,894 | +25,106 | 18.44% | 1,117,837,650 |
| 2007-12-17 | 2007-12-13 | 186.587 | 5,973,788 | +117,811 | 18.36% | 1,114,629,870 |
| 2007-12-14 | 2007-12-12 | 189.541 | 5,855,977 | +140,805 | 18.00% | 1,109,945,751 |
| 2007-12-13 | 2007-12-11 | 191.018 | 5,715,172 | +74,952 | 17.57% | 1,091,698,445 |
| 2007-12-12 | 2007-12-10 | 187.325 | 5,640,220 | +85,149 | 17.34% | 1,056,555,625 |
| 2007-12-11 | 2007-12-07 | 184.125 | 5,555,071 | -4,509 | 17.08% | 1,022,828,633 |
| 2007-12-10 | 2007-12-06 | 194.464 | 5,559,580 | -17,388 | 17.09% | 1,081,137,025 |
| 2007-12-07 | 2007-12-05 | 195.695 | 5,576,968 | -203 | 17.14% | 1,091,382,402 |
| 2007-12-06 | 2007-12-04 | 190.033 | 5,577,171 | -10,440 | 17.14% | 1,059,846,393 |
| 2007-12-05 | 2007-12-03 | 183.141 | 5,587,611 | -41,722 | 17.18% | 1,023,318,356 |
| 2007-12-04 | 2007-11-30 | 183.141 | 5,629,333 | +79,482 | 17.30% | 1,030,959,348 |
| 2007-12-03 | 2007-11-29 | 169.602 | 5,549,851 | -170,413 | 17.06% | 941,265,652 |
| 2007-11-30 | 2007-11-28 | 172.310 | 5,720,264 | +17,458 | 17.58% | 985,656,926 |
| 2007-11-29 | 2007-11-27 | 170.094 | 5,702,806 | +14,625 | 17.53% | 970,014,688 |
| 2007-11-28 | 2007-11-26 | 171.817 | 5,688,181 | -13,406 | 17.49% | 977,328,347 |
| 2007-11-27 | 2007-11-23 | 166.648 | 5,701,587 | +6,662 | 17.53% | 950,158,569 |
| 2007-11-26 | 2007-11-22 | 171.325 | 5,694,925 | +15,072 | 17.51% | 975,683,395 |
| 2007-11-23 | 2007-11-21 | 174.771 | 5,679,853 | -16,250 | 17.46% | 992,675,058 |
| 2007-11-22 | 2007-11-20 | 184.371 | 5,696,103 | +30,236 | 17.51% | 1,050,198,314 |
| 2007-11-21 | 2007-11-19 | 182.648 | 5,665,867 | +5,525 | 17.42% | 1,034,860,824 |
| 2007-11-20 | 2007-11-16 | 173.540 | 5,660,342 | -12,066 | 17.40% | 982,298,441 |
| 2007-11-19 | 2007-11-15 | 176.741 | 5,672,408 | -19,540 | 17.44% | 1,002,544,296 |
| 2007-11-16 | 2007-11-14 | 184.618 | 5,691,948 | +2,844 | 17.50% | 1,050,833,363 |
| 2007-11-15 | 2007-11-13 | 171.571 | 5,689,104 | +8,165 | 17.49% | 976,086,523 |
| 2007-11-14 | 2007-11-12 | 176.248 | 5,680,939 | -33,921 | 17.46% | 1,001,255,267 |
| 2007-11-13 | 2007-11-09 | 186.587 | 5,714,860 | +54,745 | 17.57% | 1,066,317,328 |
| 2007-11-12 | 2007-11-08 | 189.541 | 5,660,115 | -146,126 | 17.40% | 1,072,821,938 |
| 2007-11-09 | 2007-11-07 | 195.202 | 5,806,241 | -33,353 | 17.85% | 1,133,391,394 |
| 2007-11-08 | 2007-11-06 | 202.341 | 5,839,594 | -22,912 | 17.95% | 1,181,588,176 |
| 2007-11-07 | 2007-11-05 | 201.602 | 5,862,506 | -56,509 | 18.02% | 1,181,894,924 |
| 2007-11-06 | 2007-11-02 | 213.910 | 5,919,015 | -36,318 | 18.20% | 1,266,137,531 |
| 2007-11-05 | 2007-11-01 | 224.987 | 5,955,333 | +17,428 | 18.31% | 1,339,873,852 |
| 2007-11-02 | 2007-10-31 | 231.387 | 5,937,905 | -185,475 | 18.25% | 1,373,955,807 |
| 2007-11-01 | 2007-10-30 | 230.403 | 6,123,380 | -62,722 | 18.82% | 1,410,843,123 |
| 2007-10-31 | 2007-10-29 | 228.926 | 6,186,102 | +205,844 | 19.02% | 1,416,157,936 |
| 2007-10-30 | 2007-10-26 | 235.818 | 5,980,258 | +37,456 | 18.38% | 1,410,253,204 |
| 2007-10-29 | 2007-10-25 | 226.956 | 5,942,802 | -95,996 | 18.27% | 1,348,757,421 |
| 2007-10-26 | 2007-10-24 | 214.895 | 6,038,798 | -41,985 | 18.56% | 1,297,706,296 |
| 2007-10-25 | 2007-10-23 | 209.972 | 6,080,783 | -132,558 | 18.69% | 1,276,792,144 |
| 2007-10-24 | 2007-10-22 | 212.679 | 6,213,341 | -128,414 | 19.10% | 1,321,449,579 |
| 2007-10-23 | 2007-10-18 | 207.264 | 6,341,755 | +399,055 | 19.49% | 1,314,417,150 |
| 2007-10-22 | 2007-10-17 | 205.295 | 5,942,700 | -46,434 | 18.27% | 1,220,004,753 |
| 2007-10-18 | 2007-10-16 | 197.172 | 5,989,134 | -14,056 | 18.41% | 1,180,886,646 |
| 2007-10-17 | 2007-10-15 | 204.802 | 6,003,190 | +142,958 | 18.45% | 1,229,467,578 |
| 2007-10-16 | 2007-10-12 | 200.864 | 5,860,232 | -57,200 | 18.01% | 1,177,108,874 |
| 2007-10-15 | 2007-10-11 | 201.356 | 5,917,432 | -53,421 | 18.19% | 1,191,511,518 |
| 2007-10-12 | 2007-10-10 | 200.864 | 5,970,853 | -27,361 | 18.35% | 1,199,328,636 |
| 2007-10-11 | 2007-10-09 | 197.418 | 5,998,214 | -90,146 | 18.44% | 1,184,153,464 |
| 2007-10-10 | 2007-10-08 | 202.587 | 6,088,360 | -8,409 | 18.72% | 1,233,422,381 |
| 2007-10-09 | 2007-10-05 | 202.341 | 6,096,769 | -15,234 | 18.74% | 1,233,625,174 |
| 2007-10-08 | 2007-10-04 | 194.464 | 6,112,003 | -42,696 | 18.79% | 1,188,563,298 |
| 2007-10-05 | 2007-10-03 | 190.525 | 6,154,699 | +31,727 | 18.92% | 1,172,625,798 |
| 2007-10-04 | 2007-10-02 | 206.772 | 6,122,972 | +363,874 | 18.82% | 1,266,056,901 |
| 2007-10-03 | 2007-09-28 | 201.602 | 5,759,098 | +320,731 | 17.70% | 1,161,047,629 |
| 2007-10-02 | 2007-09-27 | 186.833 | 5,438,367 | +110,539 | 16.72% | 1,016,066,080 |
| 2007-09-28 | 2007-09-25 | 173.787 | 5,327,828 | -98,595 | 16.38% | 925,905,284 |
| 2007-09-27 | 2007-09-24 | 178.464 | 5,426,423 | -25,594 | 16.68% | 968,419,034 |
| 2007-09-25 | 2007-09-21 | 178.710 | 5,452,017 | +164,529 | 16.76% | 974,328,682 |
| 2007-09-24 | 2007-09-20 | 182.648 | 5,287,488 | +72,231 | 16.25% | 965,750,553 |
| 2007-09-21 | 2007-09-19 | 176.741 | 5,215,257 | +45,906 | 16.03% | 921,747,194 |
| 2007-09-20 | 2007-09-18 | 174.033 | 5,169,351 | +99,286 | 15.89% | 899,636,570 |
| 2007-09-19 | 2007-09-17 | 173.787 | 5,070,065 | +6,540 | 15.59% | 881,109,520 |
| 2007-09-18 | 2007-09-14 | 176.494 | 5,063,525 | +13,772 | 15.57% | 893,683,582 |
| 2007-09-17 | 2007-09-13 | 175.756 | 5,049,753 | -63,130 | 15.52% | 887,523,810 |
| 2007-09-14 | 2007-09-12 | 180.187 | 5,112,883 | +40,462 | 15.72% | 921,273,547 |
| 2007-09-13 | 2007-09-11 | 178.956 | 5,072,421 | +19,537 | 15.59% | 907,739,780 |
| 2007-09-12 | 2007-09-10 | 181.171 | 5,052,884 | -8,165 | 15.53% | 915,437,730 |
| 2007-09-11 | 2007-09-07 | 184.618 | 5,061,049 | -19,459 | 15.56% | 934,358,349 |
| 2007-09-10 | 2007-09-06 | 184.371 | 5,080,508 | -16,453 | 15.62% | 936,700,221 |
| 2007-09-07 | 2007-09-05 | 187.079 | 5,096,961 | -22,303 | 15.67% | 953,534,845 |
| 2007-09-06 | 2007-09-04 | 189.541 | 5,119,264 | +13,650 | 15.74% | 970,308,682 |
| 2007-09-05 | 2007-09-03 | 184.618 | 5,105,614 | -20,069 | 15.69% | 942,585,830 |
| 2007-09-04 | 2007-08-31 | 188.064 | 5,125,683 | +28,966 | 15.76% | 963,955,016 |
| 2007-09-03 | 2007-08-30 | 187.571 | 5,096,717 | +20,068 | 15.67% | 955,998,380 |
| 2007-08-31 | 2007-08-29 | 182.402 | 5,076,649 | +15,511 | 15.61% | 925,991,522 |
| 2007-08-30 | 2007-08-28 | 190.771 | 5,061,138 | +208,200 | 15.56% | 965,520,606 |
| 2007-08-29 | 2007-08-27 | 190.033 | 4,852,938 | -48,363 | 14.92% | 922,218,242 |
| 2007-08-28 | 2007-08-24 | 181.171 | 4,901,301 | -44,037 | 15.07% | 887,975,236 |
| 2007-08-27 | 2007-08-23 | 181.171 | 4,945,338 | +50,902 | 15.20% | 895,953,478 |
| 2007-08-24 | 2007-08-22 | 172.802 | 4,894,436 | -24,699 | 15.05% | 845,768,355 |
| 2007-08-23 | 2007-08-21 | 164.925 | 4,919,135 | -19,825 | 15.12% | 811,288,294 |
| 2007-08-22 | 2007-08-20 | 155.079 | 4,938,960 | +7,515 | 15.18% | 765,927,607 |
| 2007-08-21 | 2007-08-17 | 141.786 | 4,931,445 | -58,775 | 15.16% | 699,211,146 |
| 2007-08-20 | 2007-08-16 | 144.248 | 4,990,220 | +83,036 | 15.34% | 719,828,394 |
| 2007-08-17 | 2007-08-15 | 154.833 | 4,907,184 | -10,196 | 15.08% | 759,791,890 |
| 2007-08-16 | 2007-08-14 | 162.956 | 4,917,380 | +66,299 | 15.12% | 801,315,282 |
| 2007-08-15 | 2007-08-13 | 163.448 | 4,851,081 | +15,072 | 14.91% | 792,899,732 |
| 2007-08-14 | 2007-08-10 | 168.863 | 4,836,009 | +2,153 | 14.87% | 816,625,395 |
| 2007-08-13 | 2007-08-09 | 173.294 | 4,833,856 | +49,521 | 14.86% | 837,679,781 |
| 2007-08-10 | 2007-08-08 | 172.802 | 4,784,335 | -96,808 | 14.71% | 826,742,681 |
| 2007-08-09 | 2007-08-07 | 172.556 | 4,881,143 | +79,421 | 15.00% | 842,269,772 |
| 2007-08-08 | 2007-08-06 | 169.356 | 4,801,722 | +38,938 | 14.76% | 813,199,525 |
| 2007-08-07 | 2007-08-03 | 174.525 | 4,762,784 | -56,712 | 14.64% | 831,225,363 |
| 2007-08-06 | 2007-08-02 | 174.033 | 4,819,496 | -106,131 | 14.82% | 838,750,329 |
| 2007-08-03 | 2007-08-01 | 175.756 | 4,925,627 | -67,599 | 15.14% | 865,707,935 |
| 2007-08-02 | 2007-07-31 | 182.156 | 4,993,226 | +21,466 | 15.35% | 909,545,874 |
| 2007-08-01 | 2007-07-30 | 186.094 | 4,971,760 | +35,587 | 15.28% | 925,217,027 |
| 2007-07-31 | 2007-07-27 | 182.156 | 4,936,173 | -8,856 | 15.17% | 899,153,331 |
| 2007-07-30 | 2007-07-26 | 185.356 | 4,945,029 | -15,113 | 15.20% | 916,590,780 |
| 2007-07-27 | 2007-07-25 | 189.295 | 4,960,142 | +135,483 | 15.25% | 938,927,620 |
| 2007-07-26 | 2007-07-24 | 192.248 | 4,824,659 | +47,328 | 14.83% | 927,532,899 |
| 2007-07-25 | 2007-07-23 | 191.018 | 4,777,331 | +9,018 | 14.69% | 912,554,307 |
| 2007-07-24 | 2007-07-20 | 190.033 | 4,768,313 | +14,544 | 14.66% | 906,136,702 |
| 2007-07-23 | 2007-07-19 | 187.325 | 4,753,769 | +11,578 | 14.61% | 890,500,969 |
| 2007-07-20 | 2007-07-18 | 187.818 | 4,742,191 | -97,133 | 14.58% | 890,666,761 |
| 2007-07-19 | 2007-07-17 | 188.556 | 4,839,324 | +1,421 | 14.88% | 912,483,741 |
| 2007-07-18 | 2007-07-16 | 189.787 | 4,837,903 | -138,245 | 14.87% | 918,170,214 |
| 2007-07-17 | 2007-07-13 | 192.002 | 4,976,148 | +29,997 | 15.30% | 955,431,502 |
| 2007-07-16 | 2007-07-12 | 194.710 | 4,946,151 | +447 | 15.20% | 963,064,822 |
| 2007-07-13 | 2007-07-11 | 190.525 | 4,945,704 | -47,206 | 15.20% | 942,281,677 |
| 2007-07-12 | 2007-07-10 | 194.464 | 4,992,910 | -90,349 | 15.35% | 970,940,226 |
| 2007-07-11 | 2007-07-09 | 194.956 | 5,083,259 | +38,350 | 15.63% | 991,012,392 |
| 2007-07-10 | 2007-07-06 | 185.602 | 5,044,909 | -3,128 | 15.51% | 936,345,975 |
| 2007-07-09 | 2007-07-05 | 188.556 | 5,048,037 | -1,138 | 15.52% | 951,837,836 |
| 2007-07-06 | 2007-07-04 | 189.295 | 5,049,175 | -28,071 | 15.52% | 955,781,078 |
| 2007-07-05 | 2007-07-03 | 189.048 | 5,077,246 | -80,536 | 15.61% | 959,844,966 |
| 2007-07-04 | 2007-06-29 | 183.141 | 5,157,782 | -116,714 | 15.86% | 944,599,221 |
| 2007-07-03 | 2007-06-28 | 185.110 | 5,274,496 | +179,316 | 16.21% | 976,361,112 |
| 2007-06-29 | 2007-06-27 | 186.587 | 5,095,180 | -2,884 | 15.66% | 950,693,232 |
| 2007-06-28 | 2007-06-26 | 185.848 | 5,098,064 | -102,536 | 15.67% | 947,466,580 |
| 2007-06-27 | 2007-06-25 | 186.341 | 5,200,600 | +85,880 | 15.99% | 969,083,048 |
| 2007-06-26 | 2007-06-22 | 189.295 | 5,114,720 | 15.72% | 968,188,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy