History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 1,335,074 | +0 | 0.18% | 56,153,212 |
| 2025-10-13 | 2025-10-09 | 40.440 | 1,335,074 | +0 | 0.18% | 53,990,393 |
| 2025-10-10 | 2025-10-08 | 35.980 | 1,335,074 | +111,400 | 0.18% | 48,035,963 |
| 2025-10-09 | 2025-10-06 | 36.560 | 1,223,674 | +8,600 | 0.16% | 44,737,521 |
| 2025-10-08 | 2025-10-03 | 36.140 | 1,215,074 | -1,600 | 0.16% | 43,912,774 |
| 2025-10-06 | 2025-10-02 | 36.600 | 1,216,674 | +6,600 | 0.16% | 44,530,268 |
| 2025-10-03 | 2025-09-30 | 35.500 | 1,210,074 | -68,400 | 0.16% | 42,957,627 |
| 2025-10-02 | 2025-09-29 | 34.540 | 1,278,474 | +66,000 | 0.17% | 44,158,492 |
| 2025-09-30 | 2025-09-26 | 33.540 | 1,212,474 | +83,800 | 0.16% | 40,666,378 |
| 2025-09-29 | 2025-09-25 | 35.400 | 1,128,674 | +75,200 | 0.15% | 39,955,060 |
| 2025-09-26 | 2025-09-24 | 33.780 | 1,053,474 | +10,200 | 0.14% | 35,586,352 |
| 2025-09-25 | 2025-09-23 | 33.840 | 1,043,274 | -40,600 | 0.14% | 35,304,392 |
| 2025-09-24 | 2025-09-22 | 35.640 | 1,083,874 | +26,400 | 0.14% | 38,629,269 |
| 2025-09-23 | 2025-09-19 | 34.980 | 1,057,474 | -5,000 | 0.14% | 36,990,441 |
| 2025-09-22 | 2025-09-18 | 35.140 | 1,062,474 | -25,000 | 0.14% | 37,335,336 |
| 2025-09-19 | 2025-09-17 | 35.040 | 1,087,474 | +25,400 | 0.14% | 38,105,089 |
| 2025-09-18 | 2025-09-16 | 34.700 | 1,062,074 | +4,200 | 0.14% | 36,853,968 |
| 2025-09-17 | 2025-09-15 | 34.500 | 1,057,874 | -7,000 | 0.14% | 36,496,653 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,064,874 | -18,200 | 0.14% | 37,036,318 |
| 2025-09-15 | 2025-09-11 | 34.980 | 1,083,074 | +7,200 | 0.14% | 37,885,929 |
| 2025-09-12 | 2025-09-10 | 32.540 | 1,075,874 | +2,200 | 0.14% | 35,008,940 |
| 2025-09-11 | 2025-09-09 | 32.540 | 1,073,674 | +600 | 0.14% | 34,937,352 |
| 2025-09-08 | 2025-09-04 | 31.240 | 1,073,074 | +20,200 | 0.14% | 33,522,832 |
| 2025-09-05 | 2025-09-03 | 32.660 | 1,052,874 | +9,000 | 0.14% | 34,386,865 |
| 2025-09-04 | 2025-09-02 | 33.400 | 1,043,874 | +25,800 | 0.14% | 34,865,392 |
| 2025-09-03 | 2025-09-01 | 36.220 | 1,018,074 | +12,400 | 0.13% | 36,874,640 |
| 2025-09-02 | 2025-08-29 | 35.020 | 1,005,674 | -10,600 | 0.13% | 35,218,703 |
| 2025-09-01 | 2025-08-28 | 38.600 | 1,016,274 | -36,600 | 0.13% | 39,228,176 |
| 2025-08-29 | 2025-08-27 | 35.200 | 1,052,874 | +4,000 | 0.14% | 37,061,165 |
| 2025-08-28 | 2025-08-26 | 34.940 | 1,048,874 | -67,600 | 0.14% | 36,647,658 |
| 2025-08-27 | 2025-08-25 | 37.100 | 1,116,474 | -17,600 | 0.15% | 41,421,185 |
| 2025-08-26 | 2025-08-22 | 36.060 | 1,134,074 | -280,000 | 0.15% | 40,894,708 |
| 2025-08-25 | 2025-08-21 | 31.320 | 1,414,074 | -90,200 | 0.19% | 44,288,798 |
| 2025-08-22 | 2025-08-20 | 29.720 | 1,504,274 | -19,400 | 0.20% | 44,707,023 |
| 2025-08-21 | 2025-08-19 | 28.640 | 1,523,674 | -28,800 | 0.20% | 43,638,023 |
| 2025-08-20 | 2025-08-18 | 28.800 | 1,552,474 | +3,200 | 0.21% | 44,711,251 |
| 2025-08-19 | 2025-08-15 | 26.860 | 1,549,274 | -23,400 | 0.21% | 41,613,500 |
| 2025-08-18 | 2025-08-14 | 26.380 | 1,572,674 | +12,200 | 0.21% | 41,487,140 |
| 2025-08-15 | 2025-08-13 | 26.880 | 1,560,474 | -49,000 | 0.21% | 41,945,541 |
| 2025-08-14 | 2025-08-12 | 25.760 | 1,609,474 | -19,000 | 0.21% | 41,460,050 |
| 2025-08-12 | 2025-08-08 | 24.560 | 1,628,474 | +11,000 | 0.22% | 39,995,321 |
| 2025-08-11 | 2025-08-07 | 25.080 | 1,617,474 | -30,600 | 0.21% | 40,566,248 |
| 2025-08-08 | 2025-08-06 | 25.320 | 1,648,074 | -5,000 | 0.22% | 41,729,234 |
| 2025-08-07 | 2025-08-05 | 25.820 | 1,653,074 | -5,000 | 0.22% | 42,682,371 |
| 2025-08-06 | 2025-08-04 | 24.780 | 1,658,074 | -10,400 | 0.22% | 41,087,074 |
| 2025-08-05 | 2025-08-01 | 24.350 | 1,668,474 | +23,400 | 0.22% | 40,627,342 |
| 2025-08-01 | 2025-07-30 | 25.350 | 1,645,074 | +20,000 | 0.22% | 41,702,626 |
| 2025-07-31 | 2025-07-29 | 25.800 | 1,625,074 | +8,000 | 0.22% | 41,926,909 |
| 2025-07-30 | 2025-07-28 | 26.100 | 1,617,074 | +4,000 | 0.21% | 42,205,631 |
| 2025-07-29 | 2025-07-25 | 26.450 | 1,613,074 | -400 | 0.21% | 42,665,807 |
| 2025-07-28 | 2025-07-24 | 26.300 | 1,613,474 | +17,000 | 0.21% | 42,434,366 |
| 2025-07-25 | 2025-07-23 | 25.900 | 1,596,474 | +2,000 | 0.21% | 41,348,677 |
| 2025-07-24 | 2025-07-22 | 25.500 | 1,594,474 | +11,400 | 0.21% | 40,659,087 |
| 2025-07-22 | 2025-07-18 | 26.000 | 1,583,074 | -4,200 | 0.21% | 41,159,924 |
| 2025-07-21 | 2025-07-17 | 25.900 | 1,587,274 | -11,400 | 0.21% | 41,110,397 |
| 2025-07-18 | 2025-07-16 | 24.850 | 1,598,674 | -74,000 | 0.21% | 39,727,049 |
| 2025-07-17 | 2025-07-15 | 25.500 | 1,672,674 | -9,600 | 0.22% | 42,653,187 |
| 2025-07-15 | 2025-07-11 | 25.000 | 1,682,274 | -15,800 | 0.22% | 42,056,850 |
| 2025-07-14 | 2025-07-10 | 24.500 | 1,698,074 | -1,000 | 0.22% | 41,602,813 |
| 2025-07-11 | 2025-07-09 | 24.250 | 1,699,074 | +5,000 | 0.22% | 41,202,544 |
| 2025-07-10 | 2025-07-08 | 24.400 | 1,694,074 | -18,600 | 0.22% | 41,335,406 |
| 2025-07-09 | 2025-07-07 | 23.450 | 1,712,674 | +2,000 | 0.23% | 40,162,205 |
| 2025-07-08 | 2025-07-04 | 23.850 | 1,710,674 | -2,000 | 0.23% | 40,799,575 |
| 2025-07-07 | 2025-07-03 | 24.050 | 1,712,674 | -12,000 | 0.23% | 41,189,810 |
| 2025-07-04 | 2025-07-02 | 23.650 | 1,724,674 | +44,800 | 0.23% | 40,788,540 |
| 2025-07-03 | 2025-06-30 | 24.300 | 1,679,874 | -2,000 | 0.22% | 40,820,938 |
| 2025-06-27 | 2025-06-25 | 24.100 | 1,681,874 | -23,000 | 0.22% | 40,533,163 |
| 2025-06-26 | 2025-06-24 | 23.550 | 1,704,874 | -19,200 | 0.23% | 40,149,783 |
| 2025-06-25 | 2025-06-23 | 23.100 | 1,724,074 | -2,000 | 0.23% | 39,826,109 |
| 2025-06-24 | 2025-06-20 | 22.400 | 1,726,074 | +9,000 | 0.23% | 38,664,058 |
| 2025-06-23 | 2025-06-19 | 22.500 | 1,717,074 | +6,000 | 0.23% | 38,634,165 |
| 2025-06-19 | 2025-06-17 | 23.200 | 1,711,074 | +7,000 | 0.23% | 39,696,917 |
| 2025-06-18 | 2025-06-16 | 23.450 | 1,704,074 | -1,200 | 0.23% | 39,960,535 |
| 2025-06-17 | 2025-06-13 | 23.300 | 1,705,274 | +30,800 | 0.23% | 39,732,884 |
| 2025-06-16 | 2025-06-12 | 23.800 | 1,674,474 | +39,000 | 0.22% | 39,852,481 |
| 2025-06-13 | 2025-06-11 | 24.200 | 1,635,474 | -26,000 | 0.22% | 39,578,471 |
| 2025-06-12 | 2025-06-10 | 23.850 | 1,661,474 | -17,000 | 0.22% | 39,626,155 |
| 2025-06-11 | 2025-06-09 | 24.000 | 1,678,474 | -21,000 | 0.22% | 40,283,376 |
| 2025-06-10 | 2025-06-06 | 23.800 | 1,699,474 | -13,400 | 0.22% | 40,447,481 |
| 2025-06-09 | 2025-06-05 | 23.600 | 1,712,874 | -86,400 | 0.23% | 40,423,826 |
| 2025-06-06 | 2025-06-04 | 22.300 | 1,799,274 | -2,000 | 0.24% | 40,123,810 |
| 2025-06-05 | 2025-06-03 | 21.700 | 1,801,274 | -1,000 | 0.24% | 39,087,646 |
| 2025-06-04 | 2025-06-02 | 21.600 | 1,802,274 | +18,000 | 0.24% | 38,929,118 |
| 2025-06-03 | 2025-05-30 | 22.000 | 1,784,274 | +8,600 | 0.24% | 39,254,028 |
| 2025-06-02 | 2025-05-29 | 22.950 | 1,775,674 | -2,000 | 0.24% | 40,751,718 |
| 2025-05-29 | 2025-05-27 | 22.250 | 1,777,674 | +32,000 | 0.24% | 39,553,246 |
| 2025-05-28 | 2025-05-26 | 22.200 | 1,745,674 | -800 | 0.23% | 38,753,963 |
| 2025-05-27 | 2025-05-23 | 21.900 | 1,746,474 | +1,600 | 0.23% | 38,247,781 |
| 2025-05-26 | 2025-05-22 | 22.050 | 1,744,874 | +2,000 | 0.23% | 38,474,472 |
| 2025-05-22 | 2025-05-20 | 22.500 | 1,742,874 | +9,000 | 0.23% | 39,214,665 |
| 2025-05-21 | 2025-05-19 | 22.550 | 1,733,874 | +3,000 | 0.23% | 39,098,859 |
| 2025-05-20 | 2025-05-16 | 22.700 | 1,730,874 | +5,000 | 0.23% | 39,290,840 |
| 2025-05-19 | 2025-05-15 | 22.750 | 1,725,874 | +12,000 | 0.23% | 39,263,634 |
| 2025-05-16 | 2025-05-14 | 23.300 | 1,713,874 | -3,400 | 0.23% | 39,933,264 |
| 2025-05-15 | 2025-05-13 | 23.150 | 1,717,274 | +14,400 | 0.23% | 39,754,893 |
| 2025-05-14 | 2025-05-12 | 23.800 | 1,702,874 | -3,000 | 0.23% | 40,528,401 |
| 2025-05-13 | 2025-05-09 | 22.500 | 1,705,874 | -400 | 0.23% | 38,382,165 |
| 2025-05-12 | 2025-05-08 | 23.050 | 1,706,274 | +2,800 | 0.23% | 39,329,616 |
| 2025-05-09 | 2025-05-07 | 23.050 | 1,703,474 | -38,000 | 0.23% | 39,265,076 |
| 2025-05-08 | 2025-05-06 | 23.400 | 1,741,474 | +7,600 | 0.23% | 40,750,492 |
| 2025-05-07 | 2025-05-02 | 23.400 | 1,733,874 | +9,000 | 0.23% | 40,572,652 |
| 2025-05-06 | 2025-04-30 | 22.900 | 1,724,874 | -2,000 | 0.23% | 39,499,615 |
| 2025-04-30 | 2025-04-28 | 22.100 | 1,726,874 | -2,400 | 0.23% | 38,163,915 |
| 2025-04-29 | 2025-04-25 | 22.200 | 1,729,274 | -1,200 | 0.23% | 38,389,883 |
| 2025-04-28 | 2025-04-24 | 22.150 | 1,730,474 | +7,600 | 0.23% | 38,329,999 |
| 2025-04-25 | 2025-04-23 | 22.400 | 1,722,874 | -17,200 | 0.23% | 38,592,378 |
| 2025-04-22 | 2025-04-16 | 21.350 | 1,740,074 | +3,800 | 0.23% | 37,150,580 |
| 2025-04-17 | 2025-04-15 | 21.850 | 1,736,274 | +14,400 | 0.23% | 37,937,587 |
| 2025-04-16 | 2025-04-14 | 22.350 | 1,721,874 | +1,000 | 0.23% | 38,483,884 |
| 2025-04-15 | 2025-04-11 | 21.800 | 1,720,874 | -19,944 | 0.23% | 37,515,053 |
| 2025-04-14 | 2025-04-10 | 21.150 | 1,740,818 | +2,000 | 0.23% | 36,818,301 |
| 2025-04-11 | 2025-04-09 | 20.400 | 1,738,818 | -14,800 | 0.23% | 35,471,887 |
| 2025-04-10 | 2025-04-08 | 19.860 | 1,753,618 | +14,000 | 0.23% | 34,826,853 |
| 2025-04-09 | 2025-04-07 | 19.440 | 1,739,618 | -21,800 | 0.23% | 33,818,174 |
| 2025-04-08 | 2025-04-03 | 23.700 | 1,761,418 | -7,400 | 0.23% | 41,745,607 |
| 2025-04-07 | 2025-04-02 | 24.200 | 1,768,818 | -7,600 | 0.23% | 42,805,396 |
| 2025-04-03 | 2025-04-01 | 24.987 | 1,776,418 | +18,400 | 0.24% | 44,387,917 |
| 2025-04-02 | 2025-03-31 | 24.525 | 1,758,018 | +49,330 | 0.23% | 43,114,667 |
| 2025-04-01 | 2025-03-28 | 24.987 | 1,708,688 | +11,669 | 0.23% | 42,695,527 |
| 2025-03-31 | 2025-03-27 | 25.501 | 1,697,019 | +2,334 | 0.23% | 43,276,459 |
| 2025-03-28 | 2025-03-26 | 24.884 | 1,694,685 | +6,224 | 0.23% | 42,171,367 |
| 2025-03-27 | 2025-03-25 | 24.730 | 1,688,461 | +12,643 | 0.23% | 41,756,053 |
| 2025-03-26 | 2025-03-24 | 25.861 | 1,675,818 | +68,269 | 0.23% | 43,338,929 |
| 2025-03-25 | 2025-03-21 | 26.375 | 1,607,549 | +42,012 | 0.22% | 42,399,909 |
| 2025-03-24 | 2025-03-20 | 27.609 | 1,565,537 | +14,198 | 0.21% | 43,223,602 |
| 2025-03-21 | 2025-03-19 | 28.483 | 1,551,339 | +41,428 | 0.21% | 44,187,539 |
| 2025-03-20 | 2025-03-18 | 29.358 | 1,509,911 | -12,642 | 0.21% | 44,327,250 |
| 2025-03-19 | 2025-03-17 | 28.586 | 1,522,553 | +7,391 | 0.21% | 43,524,175 |
| 2025-03-18 | 2025-03-14 | 28.535 | 1,515,162 | +9,141 | 0.21% | 43,234,992 |
| 2025-03-17 | 2025-03-13 | 28.278 | 1,506,021 | +77,411 | 0.20% | 42,587,000 |
| 2025-03-14 | 2025-03-12 | 29.769 | 1,428,610 | -12,643 | 0.19% | 42,528,061 |
| 2025-03-13 | 2025-03-11 | 28.689 | 1,441,253 | +6,419 | 0.20% | 41,348,309 |
| 2025-03-12 | 2025-03-10 | 28.021 | 1,434,834 | +14,198 | 0.20% | 40,205,132 |
| 2025-03-11 | 2025-03-07 | 27.969 | 1,420,636 | -5,835 | 0.19% | 39,734,253 |
| 2025-03-10 | 2025-03-06 | 28.946 | 1,426,471 | -1,556 | 0.19% | 41,290,931 |
| 2025-03-07 | 2025-03-05 | 27.764 | 1,428,027 | +50,181 | 0.19% | 39,647,291 |
| 2025-03-06 | 2025-03-04 | 26.941 | 1,377,846 | +66,518 | 0.19% | 37,120,627 |
| 2025-03-05 | 2025-03-03 | 27.044 | 1,311,328 | +34,427 | 0.18% | 35,463,404 |
| 2025-03-04 | 2025-02-28 | 30.129 | 1,276,901 | +39,872 | 0.17% | 38,471,417 |
| 2025-03-03 | 2025-02-27 | 32.802 | 1,237,029 | +24,312 | 0.17% | 40,577,370 |
| 2025-02-28 | 2025-02-26 | 34.653 | 1,212,717 | -264,518 | 0.17% | 42,024,514 |
| 2025-02-27 | 2025-02-25 | 34.088 | 1,477,235 | +118,255 | 0.20% | 50,355,447 |
| 2025-02-26 | 2025-02-24 | 35.630 | 1,358,980 | -42,984 | 0.18% | 48,420,541 |
| 2025-02-25 | 2025-02-21 | 33.779 | 1,401,964 | +25,479 | 0.19% | 47,357,151 |
| 2025-02-24 | 2025-02-20 | 28.792 | 1,376,485 | -33,259 | 0.19% | 39,631,713 |
| 2025-02-21 | 2025-02-19 | 29.563 | 1,409,744 | -22,173 | 0.19% | 41,676,519 |
| 2025-02-20 | 2025-02-18 | 27.507 | 1,431,917 | -23,534 | 0.19% | 39,387,187 |
| 2025-02-19 | 2025-02-17 | 28.483 | 1,455,451 | +139,455 | 0.20% | 41,456,314 |
| 2025-02-18 | 2025-02-14 | 28.072 | 1,315,996 | +23,146 | 0.18% | 36,942,863 |
| 2025-02-17 | 2025-02-13 | 27.404 | 1,292,850 | +102,890 | 0.18% | 35,428,983 |
| 2025-02-14 | 2025-02-12 | 29.872 | 1,189,960 | +2,528 | 0.16% | 35,546,090 |
| 2025-02-13 | 2025-02-11 | 29.049 | 1,187,432 | +5,640 | 0.16% | 34,493,760 |
| 2025-02-12 | 2025-02-10 | 30.026 | 1,181,792 | +4,863 | 0.16% | 35,484,381 |
| 2025-02-11 | 2025-02-07 | 30.437 | 1,176,929 | -9,141 | 0.16% | 35,822,452 |
| 2025-02-10 | 2025-02-06 | 31.363 | 1,186,070 | -1,945 | 0.16% | 37,198,334 |
| 2025-02-07 | 2025-02-05 | 30.232 | 1,188,015 | +1,361 | 0.16% | 35,915,555 |
| 2025-02-06 | 2025-02-04 | 30.129 | 1,186,654 | -32,092 | 0.16% | 35,752,388 |
| 2025-02-05 | 2025-02-03 | 29.100 | 1,218,746 | +12,642 | 0.17% | 35,466,062 |
| 2025-02-04 | 2025-01-28 | 27.867 | 1,206,104 | +74,882 | 0.16% | 33,609,912 |
| 2025-02-03 | 2025-01-24 | 30.386 | 1,131,222 | -73,326 | 0.15% | 34,373,097 |
| 2025-01-27 | 2025-01-23 | 27.867 | 1,204,548 | -61,656 | 0.16% | 33,566,552 |
| 2025-01-24 | 2025-01-22 | 28.895 | 1,266,204 | -28,008 | 0.17% | 36,586,708 |
| 2025-01-23 | 2025-01-21 | 28.381 | 1,294,212 | +6,030 | 0.18% | 36,730,584 |
| 2025-01-22 | 2025-01-20 | 26.478 | 1,288,182 | +51,347 | 0.18% | 34,108,906 |
| 2025-01-21 | 2025-01-17 | 26.427 | 1,236,835 | -51,347 | 0.17% | 32,685,732 |
| 2025-01-20 | 2025-01-16 | 24.576 | 1,288,182 | -5,641 | 0.18% | 31,658,363 |
| 2025-01-17 | 2025-01-15 | 25.759 | 1,293,823 | +7,197 | 0.18% | 33,326,977 |
| 2025-01-16 | 2025-01-14 | 25.347 | 1,286,626 | -44,735 | 0.18% | 32,612,386 |
| 2025-01-15 | 2025-01-13 | 23.856 | 1,331,361 | +24,896 | 0.18% | 31,761,218 |
| 2025-01-14 | 2025-01-10 | 23.291 | 1,306,465 | -44,735 | 0.18% | 30,428,414 |
| 2025-01-13 | 2025-01-09 | 24.370 | 1,351,200 | +99,583 | 0.18% | 32,929,210 |
| 2025-01-10 | 2025-01-08 | 22.160 | 1,251,617 | +9,725 | 0.17% | 27,735,248 |
| 2025-01-09 | 2025-01-07 | 22.777 | 1,241,892 | +11,670 | 0.17% | 28,285,958 |
| 2025-01-08 | 2025-01-06 | 22.674 | 1,230,222 | +1,945 | 0.17% | 27,893,654 |
| 2025-01-07 | 2025-01-03 | 22.828 | 1,228,277 | -6,807 | 0.17% | 28,039,007 |
| 2025-01-06 | 2025-01-02 | 23.599 | 1,235,084 | +7,780 | 0.17% | 29,146,910 |
| 2025-01-03 | 2024-12-31 | 25.039 | 1,227,304 | -68,075 | 0.17% | 30,730,133 |
| 2025-01-02 | 2024-12-27 | 25.604 | 1,295,379 | -128,058 | 0.18% | 33,167,255 |
| 2024-12-30 | 2024-12-24 | 22.622 | 1,423,437 | -3,890 | 0.19% | 32,201,364 |
| 2024-12-27 | 2024-12-20 | 22.417 | 1,427,327 | -19,450 | 0.19% | 31,995,824 |
| 2024-12-23 | 2024-12-19 | 22.674 | 1,446,777 | -23,339 | 0.20% | 32,803,752 |
| 2024-12-20 | 2024-12-18 | 21.388 | 1,470,116 | -22,951 | 0.20% | 31,443,311 |
| 2024-12-19 | 2024-12-17 | 20.874 | 1,493,067 | -6,030 | 0.20% | 31,166,545 |
| 2024-12-18 | 2024-12-16 | 19.949 | 1,499,097 | +4,863 | 0.20% | 29,905,068 |
| 2024-12-13 | 2024-12-11 | 19.825 | 1,494,234 | +972 | 0.20% | 29,623,678 |
| 2024-12-12 | 2024-12-10 | 19.887 | 1,493,262 | -1,945 | 0.20% | 29,696,537 |
| 2024-12-11 | 2024-12-09 | 20.381 | 1,495,207 | +973 | 0.20% | 30,473,217 |
| 2024-12-05 | 2024-12-03 | 19.681 | 1,494,234 | -1,945 | 0.20% | 29,408,568 |
| 2024-12-04 | 2024-12-02 | 19.702 | 1,496,179 | -9,725 | 0.20% | 29,477,618 |
| 2024-11-28 | 2024-11-26 | 18.962 | 1,505,904 | +3,890 | 0.20% | 28,554,301 |
| 2024-11-26 | 2024-11-22 | 19.208 | 1,502,014 | +11,670 | 0.20% | 28,851,220 |
| 2024-11-20 | 2024-11-18 | 20.196 | 1,490,344 | +2,917 | 0.20% | 30,098,256 |
| 2024-11-19 | 2024-11-15 | 20.257 | 1,487,427 | -1,945 | 0.20% | 30,131,116 |
| 2024-11-18 | 2024-11-14 | 20.617 | 1,489,372 | +11,670 | 0.20% | 30,706,541 |
| 2024-11-15 | 2024-11-13 | 21.851 | 1,477,702 | +2,918 | 0.20% | 32,289,337 |
| 2024-11-14 | 2024-11-12 | 21.697 | 1,474,784 | +583 | 0.20% | 31,998,101 |
| 2024-11-13 | 2024-11-11 | 23.856 | 1,474,201 | -18,866 | 0.20% | 35,168,838 |
| 2024-11-12 | 2024-11-08 | 21.594 | 1,493,067 | -6,224 | 0.20% | 32,241,254 |
| 2024-11-11 | 2024-11-07 | 21.388 | 1,499,291 | +4,862 | 0.20% | 32,067,315 |
| 2024-11-08 | 2024-11-06 | 20.823 | 1,494,429 | +3,112 | 0.20% | 31,118,141 |
| 2024-11-07 | 2024-11-05 | 21.080 | 1,491,317 | +2,918 | 0.20% | 31,436,715 |
| 2024-11-06 | 2024-11-04 | 20.237 | 1,488,399 | -2,918 | 0.20% | 30,120,196 |
| 2024-11-05 | 2024-11-01 | 19.908 | 1,491,317 | +31,120 | 0.20% | 29,688,527 |
| 2024-11-01 | 2024-10-30 | 19.949 | 1,460,197 | -208,114 | 0.20% | 29,129,063 |
| 2024-10-30 | 2024-10-28 | 20.977 | 1,668,311 | +973 | 0.23% | 34,996,169 |
| 2024-10-29 | 2024-10-25 | 20.720 | 1,667,338 | +1,750 | 0.23% | 34,547,134 |
| 2024-10-28 | 2024-10-24 | 20.381 | 1,665,588 | -1,945 | 0.23% | 33,945,684 |
| 2024-10-25 | 2024-10-23 | 20.072 | 1,667,533 | +49,792 | 0.23% | 33,470,915 |
| 2024-10-24 | 2024-10-22 | 19.908 | 1,617,741 | -194 | 0.22% | 32,205,324 |
| 2024-10-23 | 2024-10-21 | 21.645 | 1,617,935 | +972 | 0.22% | 35,020,835 |
| 2024-10-22 | 2024-10-18 | 21.440 | 1,616,963 | -27,813 | 0.22% | 34,667,256 |
| 2024-10-21 | 2024-10-17 | 19.949 | 1,644,776 | -973 | 0.22% | 32,811,178 |
| 2024-10-18 | 2024-10-16 | 20.463 | 1,645,749 | -114,559 | 0.22% | 33,676,737 |
| 2024-10-17 | 2024-10-15 | 20.360 | 1,760,308 | +9,725 | 0.24% | 35,839,933 |
| 2024-10-16 | 2024-10-14 | 21.234 | 1,750,583 | -26,258 | 0.24% | 37,172,014 |
| 2024-10-15 | 2024-10-10 | 21.697 | 1,776,841 | +389 | 0.24% | 38,551,773 |
| 2024-10-14 | 2024-10-09 | 21.491 | 1,776,452 | +44,540 | 0.24% | 38,177,993 |
| 2024-10-10 | 2024-10-08 | 22.828 | 1,731,912 | +116,894 | 0.24% | 39,535,945 |
| 2024-10-09 | 2024-10-07 | 28.329 | 1,615,018 | +21,200 | 0.22% | 45,752,234 |
| 2024-10-08 | 2024-10-04 | 24.576 | 1,593,818 | -13,225 | 0.22% | 39,169,674 |
| 2024-10-07 | 2024-10-03 | 21.645 | 1,607,043 | -9,725 | 0.22% | 34,785,074 |
| 2024-10-04 | 2024-10-02 | 22.365 | 1,616,768 | -6,419 | 0.22% | 36,159,323 |
| 2024-10-03 | 2024-09-30 | 20.669 | 1,623,187 | -105,613 | 0.22% | 33,548,874 |
| 2024-10-02 | 2024-09-27 | 19.455 | 1,728,800 | +15,755 | 0.24% | 33,634,054 |
| 2024-09-30 | 2024-09-26 | 18.180 | 1,713,045 | -37,927 | 0.23% | 31,143,281 |
| 2024-09-27 | 2024-09-25 | 17.460 | 1,750,972 | -19,450 | 0.24% | 30,572,448 |
| 2024-09-26 | 2024-09-24 | 17.357 | 1,770,422 | -51,542 | 0.24% | 30,730,001 |
| 2024-09-25 | 2024-09-23 | 16.761 | 1,821,964 | +91,414 | 0.25% | 30,538,010 |
| 2024-09-24 | 2024-09-20 | 16.267 | 1,730,550 | +3,890 | 0.24% | 28,151,657 |
| 2024-09-23 | 2024-09-19 | 15.856 | 1,726,660 | +79,744 | 0.24% | 27,378,177 |
| 2024-09-16 | 2024-09-12 | 15.280 | 1,646,916 | -4,862 | 0.22% | 25,165,386 |
| 2024-09-13 | 2024-09-11 | 15.219 | 1,651,778 | +7,780 | 0.22% | 25,137,769 |
| 2024-09-12 | 2024-09-10 | 15.280 | 1,643,998 | +4,862 | 0.22% | 25,120,798 |
| 2024-09-10 | 2024-09-05 | 15.650 | 1,639,136 | +3,890 | 0.22% | 25,653,284 |
| 2024-09-09 | 2024-09-04 | 15.568 | 1,635,246 | +25,285 | 0.22% | 25,457,884 |
| 2024-09-03 | 2024-08-30 | 16.165 | 1,609,961 | +5,835 | 0.22% | 26,024,430 |
| 2024-09-02 | 2024-08-29 | 15.856 | 1,604,126 | +9,725 | 0.22% | 25,435,260 |
| 2024-08-29 | 2024-08-27 | 15.918 | 1,594,401 | +48,625 | 0.22% | 25,379,429 |
| 2024-08-26 | 2024-08-22 | 16.041 | 1,545,776 | +10,892 | 0.21% | 24,796,163 |
| 2024-08-23 | 2024-08-21 | 16.473 | 1,534,884 | -64,185 | 0.21% | 25,284,327 |
| 2024-08-22 | 2024-08-20 | 16.699 | 1,599,069 | +14,587 | 0.22% | 26,703,400 |
| 2024-08-20 | 2024-08-16 | 17.234 | 1,584,482 | +2,918 | 0.22% | 27,307,042 |
| 2024-08-13 | 2024-08-09 | 16.864 | 1,581,564 | +2,334 | 0.22% | 26,671,286 |
| 2024-08-12 | 2024-08-08 | 16.884 | 1,579,230 | +1,945 | 0.21% | 26,664,403 |
| 2024-08-09 | 2024-08-07 | 17.090 | 1,577,285 | -9,725 | 0.21% | 26,955,943 |
| 2024-08-08 | 2024-08-06 | 16.761 | 1,587,010 | -3,307 | 0.22% | 26,599,936 |
| 2024-08-07 | 2024-08-05 | 16.782 | 1,590,317 | +4,085 | 0.22% | 26,688,071 |
| 2024-08-06 | 2024-08-02 | 17.399 | 1,586,232 | -41,817 | 0.22% | 27,598,177 |
| 2024-08-05 | 2024-08-01 | 18.057 | 1,628,049 | -1,362 | 0.22% | 29,397,156 |
| 2024-07-29 | 2024-07-25 | 17.830 | 1,629,411 | -46,485 | 0.22% | 29,053,139 |
| 2024-07-26 | 2024-07-24 | 18.242 | 1,675,896 | +3,696 | 0.23% | 30,571,307 |
| 2024-07-24 | 2024-07-22 | 18.715 | 1,672,200 | -19,839 | 0.23% | 31,294,855 |
| 2024-07-23 | 2024-07-19 | 18.530 | 1,692,039 | -1,167 | 0.23% | 31,352,955 |
| 2024-07-22 | 2024-07-18 | 18.674 | 1,693,206 | +4,862 | 0.23% | 31,618,333 |
| 2024-07-19 | 2024-07-17 | 18.447 | 1,688,344 | -6,613 | 0.23% | 31,145,600 |
| 2024-07-18 | 2024-07-16 | 19.003 | 1,694,957 | -194 | 0.23% | 32,208,758 |
| 2024-07-17 | 2024-07-15 | 18.776 | 1,695,151 | +4,084 | 0.23% | 31,828,963 |
| 2024-07-16 | 2024-07-12 | 19.167 | 1,691,067 | +4,863 | 0.23% | 32,413,061 |
| 2024-07-15 | 2024-07-11 | 19.722 | 1,686,204 | +194 | 0.23% | 33,256,156 |
| 2024-07-12 | 2024-07-10 | 19.455 | 1,686,010 | -37,538 | 0.23% | 32,801,568 |
| 2024-07-11 | 2024-07-09 | 19.537 | 1,723,548 | -193,526 | 0.23% | 33,673,659 |
| 2024-07-09 | 2024-07-05 | 17.789 | 1,917,074 | -14,977 | 0.26% | 34,103,450 |
| 2024-07-08 | 2024-07-04 | 17.645 | 1,932,051 | -4,473 | 0.26% | 34,091,743 |
| 2024-07-05 | 2024-07-03 | 18.820 | 1,936,524 | -5,057 | 0.26% | 36,444,543 |
| 2024-07-04 | 2024-07-02 | 18.433 | 1,941,581 | +57,255 | 0.26% | 35,788,898 |
| 2024-07-03 | 2024-06-28 | 18.562 | 1,884,326 | -931 | 0.27% | 34,976,416 |
| 2024-07-02 | 2024-06-27 | 18.003 | 1,885,257 | +7,448 | 0.27% | 33,940,646 |
| 2024-06-28 | 2024-06-26 | 18.411 | 1,877,809 | +4,282 | 0.27% | 34,573,055 |
| 2024-06-27 | 2024-06-25 | 17.917 | 1,873,527 | +6,517 | 0.27% | 33,568,469 |
| 2024-06-26 | 2024-06-24 | 18.046 | 1,867,010 | +38,169 | 0.27% | 33,692,361 |
| 2024-06-24 | 2024-06-20 | 19.120 | 1,828,841 | -13,034 | 0.26% | 34,968,055 |
| 2024-06-21 | 2024-06-19 | 19.357 | 1,841,875 | -21,039 | 0.26% | 35,652,539 |
| 2024-06-20 | 2024-06-18 | 18.777 | 1,862,914 | -2,793 | 0.26% | 34,979,191 |
| 2024-06-19 | 2024-06-17 | 18.390 | 1,865,707 | -3,724 | 0.27% | 34,310,159 |
| 2024-06-18 | 2024-06-14 | 18.712 | 1,869,431 | +8,379 | 0.27% | 34,981,072 |
| 2024-06-17 | 2024-06-13 | 18.519 | 1,861,052 | +4,655 | 0.26% | 34,464,445 |
| 2024-06-14 | 2024-06-12 | 18.111 | 1,856,397 | +12,660 | 0.26% | 33,620,483 |
| 2024-06-12 | 2024-06-07 | 18.025 | 1,843,737 | +1,862 | 0.26% | 33,232,763 |
| 2024-06-11 | 2024-06-06 | 18.132 | 1,841,875 | +559 | 0.26% | 33,397,051 |
| 2024-06-07 | 2024-06-05 | 17.724 | 1,841,316 | +46,547 | 0.26% | 32,635,314 |
| 2024-06-06 | 2024-06-04 | 17.767 | 1,794,769 | +46,547 | 0.26% | 31,887,435 |
| 2024-06-05 | 2024-06-03 | 17.595 | 1,748,222 | -16,757 | 0.25% | 30,759,977 |
| 2024-06-04 | 2024-05-31 | 17.251 | 1,764,979 | +4,655 | 0.25% | 30,448,129 |
| 2024-06-03 | 2024-05-30 | 17.574 | 1,760,324 | +6,331 | 0.25% | 30,935,094 |
| 2024-05-31 | 2024-05-29 | 17.702 | 1,753,993 | -4,655 | 0.25% | 31,049,927 |
| 2024-05-30 | 2024-05-28 | 18.089 | 1,758,648 | +50,643 | 0.25% | 31,812,407 |
| 2024-05-29 | 2024-05-27 | 18.325 | 1,708,005 | -6,516 | 0.24% | 31,299,953 |
| 2024-05-28 | 2024-05-24 | 17.702 | 1,714,521 | +13,964 | 0.24% | 30,351,177 |
| 2024-05-27 | 2024-05-23 | 17.917 | 1,700,557 | +56,415 | 0.24% | 30,469,320 |
| 2024-05-24 | 2024-05-22 | 18.497 | 1,644,142 | -4,655 | 0.23% | 30,412,211 |
| 2024-05-23 | 2024-05-21 | 18.390 | 1,648,797 | +6,331 | 0.23% | 30,321,206 |
| 2024-05-22 | 2024-05-20 | 19.034 | 1,642,466 | +55,857 | 0.23% | 31,263,359 |
| 2024-05-21 | 2024-05-17 | 19.464 | 1,586,609 | -3,724 | 0.23% | 30,881,873 |
| 2024-05-20 | 2024-05-16 | 19.400 | 1,590,333 | -5,586 | 0.23% | 30,851,859 |
| 2024-05-17 | 2024-05-14 | 19.228 | 1,595,919 | +186 | 0.23% | 30,685,938 |
| 2024-05-16 | 2024-05-13 | 19.271 | 1,595,733 | -11,171 | 0.23% | 30,750,925 |
| 2024-05-14 | 2024-05-10 | 18.497 | 1,606,904 | -931 | 0.23% | 29,723,408 |
| 2024-05-13 | 2024-05-09 | 18.132 | 1,607,835 | +2,793 | 0.23% | 29,153,416 |
| 2024-05-09 | 2024-05-07 | 18.154 | 1,605,042 | +2,048 | 0.23% | 29,137,255 |
| 2024-05-08 | 2024-05-06 | 18.583 | 1,602,994 | -931 | 0.23% | 29,788,835 |
| 2024-05-07 | 2024-05-03 | 18.476 | 1,603,925 | -12,102 | 0.23% | 29,633,847 |
| 2024-05-06 | 2024-05-02 | 18.519 | 1,616,027 | -1,676 | 0.23% | 29,926,877 |
| 2024-05-03 | 2024-04-30 | 18.304 | 1,617,703 | +3,724 | 0.23% | 29,610,375 |
| 2024-05-02 | 2024-04-29 | 18.282 | 1,613,979 | -4,655 | 0.23% | 29,507,537 |
| 2024-04-30 | 2024-04-26 | 18.454 | 1,618,634 | -31,280 | 0.23% | 29,870,834 |
| 2024-04-29 | 2024-04-25 | 17.359 | 1,649,914 | +745 | 0.23% | 28,640,341 |
| 2024-04-26 | 2024-04-24 | 17.445 | 1,649,169 | -40,031 | 0.23% | 28,769,129 |
| 2024-04-23 | 2024-04-19 | 16.800 | 1,689,200 | +4,655 | 0.24% | 28,378,756 |
| 2024-04-22 | 2024-04-18 | 17.079 | 1,684,545 | -6,889 | 0.24% | 28,771,021 |
| 2024-04-19 | 2024-04-17 | 17.101 | 1,691,434 | +4,282 | 0.24% | 28,925,018 |
| 2024-04-18 | 2024-04-16 | 16.263 | 1,687,152 | +4,655 | 0.24% | 27,438,200 |
| 2024-04-17 | 2024-04-15 | 17.015 | 1,682,497 | +186 | 0.24% | 28,627,604 |
| 2024-04-16 | 2024-04-12 | 16.736 | 1,682,311 | -931 | 0.24% | 28,154,594 |
| 2024-04-15 | 2024-04-11 | 16.736 | 1,683,242 | +21,412 | 0.24% | 28,170,175 |
| 2024-04-12 | 2024-04-10 | 16.671 | 1,661,830 | -4,282 | 0.24% | 27,704,725 |
| 2024-04-11 | 2024-04-09 | 16.628 | 1,666,112 | -4,282 | 0.24% | 27,704,523 |
| 2024-04-09 | 2024-04-05 | 15.962 | 1,670,394 | +38,168 | 0.24% | 26,663,261 |
| 2024-04-08 | 2024-04-03 | 16.456 | 1,632,226 | +12,103 | 0.23% | 26,860,530 |
| 2024-04-05 | 2024-04-02 | 16.757 | 1,620,123 | -6,517 | 0.23% | 27,148,642 |
| 2024-04-03 | 2024-03-28 | 16.757 | 1,626,640 | -2,420 | 0.23% | 27,257,848 |
| 2024-04-02 | 2024-03-27 | 16.113 | 1,629,060 | +14,895 | 0.23% | 26,248,462 |
| 2024-03-28 | 2024-03-26 | 16.671 | 1,614,165 | +6,516 | 0.23% | 26,910,091 |
| 2024-03-27 | 2024-03-25 | 16.908 | 1,607,649 | -4,654 | 0.23% | 27,181,379 |
| 2024-03-26 | 2024-03-22 | 17.101 | 1,612,303 | +4,096 | 0.23% | 27,571,808 |
| 2024-03-25 | 2024-03-21 | 17.488 | 1,608,207 | +744 | 0.23% | 28,123,662 |
| 2024-03-22 | 2024-03-20 | 17.574 | 1,607,463 | +931 | 0.23% | 28,248,787 |
| 2024-03-21 | 2024-03-19 | 17.616 | 1,606,532 | +24,391 | 0.23% | 28,301,454 |
| 2024-03-20 | 2024-03-18 | 18.390 | 1,582,141 | +7,448 | 0.22% | 29,095,409 |
| 2024-03-19 | 2024-03-15 | 18.390 | 1,574,693 | +1,117 | 0.22% | 28,958,441 |
| 2024-03-18 | 2024-03-14 | 18.648 | 1,573,576 | +5,399 | 0.22% | 29,343,571 |
| 2024-03-15 | 2024-03-13 | 18.884 | 1,568,177 | -7,075 | 0.22% | 29,613,482 |
| 2024-03-14 | 2024-03-12 | 18.884 | 1,575,252 | -1,303 | 0.22% | 29,747,086 |
| 2024-03-13 | 2024-03-11 | 19.013 | 1,576,555 | +1,303 | 0.22% | 29,974,912 |
| 2024-03-12 | 2024-03-08 | 19.249 | 1,575,252 | -4,282 | 0.22% | 30,322,400 |
| 2024-03-11 | 2024-03-07 | 17.896 | 1,579,534 | +4,282 | 0.22% | 28,266,986 |
| 2024-03-07 | 2024-03-05 | 18.046 | 1,575,252 | -6,330 | 0.22% | 28,427,250 |
| 2024-03-06 | 2024-03-04 | 18.863 | 1,581,582 | +1,675 | 0.22% | 29,832,644 |
| 2024-03-05 | 2024-03-01 | 18.906 | 1,579,907 | +22,529 | 0.22% | 29,868,934 |
| 2024-03-04 | 2024-02-29 | 18.970 | 1,557,378 | -18,060 | 0.22% | 29,543,385 |
| 2024-03-01 | 2024-02-28 | 17.724 | 1,575,438 | +8,751 | 0.22% | 27,922,917 |
| 2024-02-29 | 2024-02-27 | 18.841 | 1,566,687 | -6,889 | 0.22% | 29,518,029 |
| 2024-02-26 | 2024-02-22 | 17.101 | 1,573,576 | +2,793 | 0.22% | 26,909,542 |
| 2024-02-23 | 2024-02-21 | 16.327 | 1,570,783 | -931 | 0.22% | 25,646,925 |
| 2024-02-20 | 2024-02-16 | 15.962 | 1,571,714 | +4,655 | 0.22% | 25,088,105 |
| 2024-02-14 | 2024-02-07 | 15.146 | 1,567,059 | -5,586 | 0.22% | 23,734,494 |
| 2024-02-08 | 2024-02-06 | 15.404 | 1,572,645 | -745 | 0.22% | 24,224,531 |
| 2024-02-02 | 2024-01-31 | 14.587 | 1,573,390 | +14,895 | 0.22% | 22,951,532 |
| 2024-01-31 | 2024-01-29 | 15.597 | 1,558,495 | +4,655 | 0.22% | 24,307,906 |
| 2024-01-25 | 2024-01-23 | 15.704 | 1,553,840 | -4,655 | 0.22% | 24,402,212 |
| 2024-01-24 | 2024-01-22 | 15.124 | 1,558,495 | +7,448 | 0.22% | 23,571,303 |
| 2024-01-22 | 2024-01-18 | 15.769 | 1,551,047 | +6,516 | 0.22% | 24,458,315 |
| 2024-01-19 | 2024-01-17 | 15.726 | 1,544,531 | +3,538 | 0.22% | 24,289,201 |
| 2024-01-18 | 2024-01-16 | 16.435 | 1,540,993 | -6,703 | 0.22% | 25,326,059 |
| 2024-01-17 | 2024-01-15 | 16.456 | 1,547,696 | +1,862 | 0.22% | 25,469,473 |
| 2024-01-15 | 2024-01-11 | 16.693 | 1,545,834 | -931 | 0.22% | 25,804,140 |
| 2024-01-11 | 2024-01-09 | 16.693 | 1,546,765 | -558 | 0.22% | 25,819,681 |
| 2024-01-10 | 2024-01-08 | 16.607 | 1,547,323 | +14,150 | 0.22% | 25,696,028 |
| 2024-01-09 | 2024-01-05 | 17.466 | 1,533,173 | +2,048 | 0.22% | 26,778,561 |
| 2024-01-05 | 2024-01-03 | 17.616 | 1,531,125 | +22,343 | 0.22% | 26,973,048 |
| 2024-01-03 | 2023-12-29 | 18.734 | 1,508,782 | -11,172 | 0.21% | 28,264,968 |
| 2024-01-02 | 2023-12-28 | 18.411 | 1,519,954 | -12,102 | 0.22% | 27,984,451 |
| 2023-12-28 | 2023-12-22 | 17.122 | 1,532,056 | +14,337 | 0.22% | 26,232,428 |
| 2023-12-22 | 2023-12-20 | 17.509 | 1,517,719 | +13,033 | 0.22% | 26,573,851 |
| 2023-12-21 | 2023-12-19 | 17.874 | 1,504,686 | +931 | 0.21% | 26,895,197 |
| 2023-12-20 | 2023-12-18 | 17.982 | 1,503,755 | +1,862 | 0.21% | 27,040,086 |
| 2023-12-19 | 2023-12-15 | 18.755 | 1,501,893 | +186,189 | 0.21% | 28,168,178 |
| 2023-12-18 | 2023-12-14 | 18.154 | 1,315,704 | +5,586 | 0.19% | 23,884,735 |
| 2023-12-14 | 2023-12-12 | 18.068 | 1,310,118 | -1,862 | 0.19% | 23,670,745 |
| 2023-12-11 | 2023-12-07 | 17.595 | 1,311,980 | +1,862 | 0.19% | 23,084,296 |
| 2023-12-08 | 2023-12-06 | 17.745 | 1,310,118 | -18,619 | 0.19% | 23,248,556 |
| 2023-12-07 | 2023-12-05 | 17.616 | 1,328,737 | +1,862 | 0.19% | 23,407,682 |
| 2023-12-06 | 2023-12-04 | 17.874 | 1,326,875 | +4,654 | 0.19% | 23,716,951 |
| 2023-12-05 | 2023-12-01 | 18.218 | 1,322,221 | +1,862 | 0.19% | 24,088,260 |
| 2023-12-04 | 2023-11-30 | 18.304 | 1,320,359 | -931 | 0.19% | 24,167,802 |
| 2023-12-01 | 2023-11-29 | 18.111 | 1,321,290 | +3,352 | 0.19% | 23,929,369 |
| 2023-11-30 | 2023-11-28 | 18.626 | 1,317,938 | +1,862 | 0.19% | 24,548,197 |
| 2023-11-29 | 2023-11-27 | 18.605 | 1,316,076 | +9,309 | 0.19% | 24,485,241 |
| 2023-11-28 | 2023-11-24 | 18.777 | 1,306,767 | +13,964 | 0.19% | 24,536,641 |
| 2023-11-27 | 2023-11-23 | 19.249 | 1,292,803 | +8,379 | 0.18% | 24,885,472 |
| 2023-11-24 | 2023-11-22 | 19.185 | 1,284,424 | +9,309 | 0.18% | 24,641,401 |
| 2023-11-23 | 2023-11-21 | 19.550 | 1,275,115 | +45,617 | 0.18% | 24,928,507 |
| 2023-11-22 | 2023-11-20 | 19.937 | 1,229,498 | +4,654 | 0.17% | 24,512,145 |
| 2023-11-20 | 2023-11-16 | 20.237 | 1,224,844 | +4,655 | 0.17% | 24,787,755 |
| 2023-11-17 | 2023-11-15 | 20.517 | 1,220,189 | +3,724 | 0.17% | 25,034,331 |
| 2023-11-16 | 2023-11-14 | 20.130 | 1,216,465 | +745 | 0.17% | 24,487,516 |
| 2023-11-15 | 2023-11-13 | 20.237 | 1,215,720 | +8,192 | 0.17% | 24,603,109 |
| 2023-11-14 | 2023-11-10 | 19.529 | 1,207,528 | +1,862 | 0.17% | 23,581,239 |
| 2023-11-13 | 2023-11-09 | 19.872 | 1,205,666 | +5,585 | 0.17% | 23,959,308 |
| 2023-11-10 | 2023-11-08 | 19.915 | 1,200,081 | +1,862 | 0.17% | 23,899,885 |
| 2023-11-09 | 2023-11-07 | 20.001 | 1,198,219 | +5,586 | 0.17% | 23,965,771 |
| 2023-11-08 | 2023-11-06 | 20.237 | 1,192,633 | +1,676 | 0.17% | 24,135,886 |
| 2023-11-07 | 2023-11-03 | 19.378 | 1,190,957 | -5,586 | 0.17% | 23,078,530 |
| 2023-11-06 | 2023-11-02 | 18.777 | 1,196,543 | +2,793 | 0.17% | 22,467,009 |
| 2023-11-03 | 2023-11-01 | 18.734 | 1,193,750 | +1,862 | 0.17% | 22,363,274 |
| 2023-11-02 | 2023-10-31 | 18.669 | 1,191,888 | +14,895 | 0.17% | 22,251,574 |
| 2023-11-01 | 2023-10-30 | 19.550 | 1,176,993 | -2,793 | 0.17% | 23,010,221 |
| 2023-10-31 | 2023-10-27 | 19.249 | 1,179,786 | -2,420 | 0.17% | 22,709,981 |
| 2023-10-30 | 2023-10-26 | 18.863 | 1,182,206 | +5,213 | 0.17% | 22,299,401 |
| 2023-10-27 | 2023-10-25 | 19.378 | 1,176,993 | -2,421 | 0.17% | 22,807,934 |
| 2023-10-26 | 2023-10-24 | 19.378 | 1,179,414 | +31,839 | 0.17% | 22,854,848 |
| 2023-10-24 | 2023-10-19 | 22.611 | 1,147,575 | +1,675 | 0.16% | 25,948,288 |
| 2023-10-20 | 2023-10-18 | 22.558 | 1,145,900 | +8,007 | 0.16% | 25,848,869 |
| 2023-10-19 | 2023-10-17 | 23.524 | 1,137,893 | +931 | 0.16% | 26,768,317 |
| 2023-10-18 | 2023-10-16 | 23.578 | 1,136,962 | +13,033 | 0.16% | 26,807,481 |
| 2023-10-17 | 2023-10-13 | 24.438 | 1,123,929 | +7,447 | 0.16% | 27,466,025 |
| 2023-10-16 | 2023-10-12 | 25.351 | 1,116,482 | -4,654 | 0.16% | 28,303,442 |
| 2023-10-11 | 2023-10-09 | 24.438 | 1,121,136 | -6,703 | 0.16% | 27,397,771 |
| 2023-10-10 | 2023-10-06 | 24.115 | 1,127,839 | +5,586 | 0.16% | 27,198,126 |
| 2023-10-09 | 2023-10-05 | 24.062 | 1,122,253 | +4,654 | 0.16% | 27,003,143 |
| 2023-10-06 | 2023-10-04 | 24.384 | 1,117,599 | +5,772 | 0.16% | 27,251,310 |
| 2023-10-05 | 2023-10-03 | 24.975 | 1,111,827 | +6,517 | 0.16% | 27,767,431 |
| 2023-10-04 | 2023-09-29 | 25.404 | 1,105,310 | +11,171 | 0.16% | 28,079,591 |
| 2023-09-27 | 2023-09-25 | 25.995 | 1,094,139 | +4,841 | 0.16% | 28,442,213 |
| 2023-09-26 | 2023-09-22 | 26.586 | 1,089,298 | +186 | 0.15% | 28,959,925 |
| 2023-09-25 | 2023-09-21 | 25.136 | 1,089,112 | -1,489 | 0.15% | 27,375,618 |
| 2023-09-21 | 2023-09-19 | 24.813 | 1,090,601 | +22,901 | 0.16% | 27,061,595 |
| 2023-09-18 | 2023-09-14 | 25.619 | 1,067,700 | -1,490 | 0.15% | 27,353,516 |
| 2023-09-15 | 2023-09-13 | 24.975 | 1,069,190 | +19,550 | 0.15% | 26,702,589 |
| 2023-09-14 | 2023-09-12 | 25.941 | 1,049,640 | +4,655 | 0.15% | 27,229,084 |
| 2023-09-13 | 2023-09-11 | 26.478 | 1,044,985 | -10,240 | 0.15% | 27,669,576 |
| 2023-09-12 | 2023-09-07 | 25.888 | 1,055,225 | +4,654 | 0.15% | 27,317,292 |
| 2023-09-11 | 2023-09-06 | 26.425 | 1,050,571 | +1,862 | 0.15% | 27,761,060 |
| 2023-09-07 | 2023-09-05 | 26.425 | 1,048,709 | +18,433 | 0.15% | 27,711,857 |
| 2023-09-04 | 2023-08-30 | 27.177 | 1,030,276 | -18,619 | 0.15% | 27,999,458 |
| 2023-08-31 | 2023-08-29 | 26.640 | 1,048,895 | -6,517 | 0.15% | 27,942,112 |
| 2023-08-29 | 2023-08-25 | 25.512 | 1,055,412 | +8,379 | 0.15% | 26,925,338 |
| 2023-08-28 | 2023-08-24 | 26.962 | 1,047,033 | +3,724 | 0.15% | 28,229,918 |
| 2023-08-25 | 2023-08-23 | 26.586 | 1,043,309 | +6,516 | 0.15% | 27,737,268 |
| 2023-08-24 | 2023-08-22 | 27.284 | 1,036,793 | -3,723 | 0.15% | 28,287,938 |
| 2023-08-23 | 2023-08-21 | 26.156 | 1,040,516 | -1,862 | 0.15% | 27,215,935 |
| 2023-08-22 | 2023-08-18 | 26.478 | 1,042,378 | +7,447 | 0.15% | 27,600,547 |
| 2023-08-21 | 2023-08-17 | 27.445 | 1,034,931 | -18,246 | 0.15% | 28,403,890 |
| 2023-08-18 | 2023-08-16 | 27.123 | 1,053,177 | -16,757 | 0.15% | 28,565,266 |
| 2023-08-17 | 2023-08-15 | 27.982 | 1,069,934 | -3,724 | 0.15% | 29,939,203 |
| 2023-08-16 | 2023-08-14 | 27.714 | 1,073,658 | -3,724 | 0.15% | 29,755,085 |
| 2023-08-15 | 2023-08-11 | 27.445 | 1,077,382 | +17,688 | 0.15% | 29,568,967 |
| 2023-08-14 | 2023-08-10 | 28.305 | 1,059,694 | -19,550 | 0.15% | 29,994,154 |
| 2023-08-11 | 2023-08-09 | 28.358 | 1,079,244 | -16,757 | 0.15% | 30,605,473 |
| 2023-08-09 | 2023-08-07 | 28.949 | 1,096,001 | +8,751 | 0.16% | 31,728,186 |
| 2023-08-08 | 2023-08-04 | 30.721 | 1,087,250 | -4,655 | 0.15% | 33,401,885 |
| 2023-08-07 | 2023-08-03 | 29.755 | 1,091,905 | +22,715 | 0.16% | 32,489,285 |
| 2023-08-04 | 2023-08-02 | 30.614 | 1,069,190 | -6,516 | 0.15% | 32,732,206 |
| 2023-08-03 | 2023-08-01 | 30.614 | 1,075,706 | +1,862 | 0.15% | 32,931,687 |
| 2023-08-02 | 2023-07-31 | 30.507 | 1,073,844 | -5,586 | 0.15% | 32,759,334 |
| 2023-08-01 | 2023-07-28 | 31.151 | 1,079,430 | -8,751 | 0.15% | 33,625,442 |
| 2023-07-31 | 2023-07-27 | 30.238 | 1,088,181 | +9,496 | 0.15% | 32,904,482 |
| 2023-07-28 | 2023-07-26 | 29.916 | 1,078,685 | +14,523 | 0.15% | 32,269,732 |
| 2023-07-27 | 2023-07-25 | 31.420 | 1,064,162 | +1,675 | 0.15% | 33,435,602 |
| 2023-07-26 | 2023-07-24 | 31.688 | 1,062,487 | +3,165 | 0.15% | 33,668,298 |
| 2023-07-25 | 2023-07-21 | 31.634 | 1,059,322 | +2,049 | 0.15% | 33,511,110 |
| 2023-07-24 | 2023-07-20 | 31.312 | 1,057,273 | +8,378 | 0.15% | 33,105,582 |
| 2023-07-20 | 2023-07-18 | 32.494 | 1,048,895 | -11,730 | 0.15% | 34,082,616 |
| 2023-07-19 | 2023-07-14 | 33.622 | 1,060,625 | -10,426 | 0.15% | 35,660,032 |
| 2023-07-18 | 2023-07-13 | 32.279 | 1,071,051 | +1,303 | 0.15% | 34,572,450 |
| 2023-07-14 | 2023-07-12 | 31.473 | 1,069,748 | +7,447 | 0.15% | 33,668,567 |
| 2023-07-13 | 2023-07-11 | 32.870 | 1,062,301 | -2,792 | 0.15% | 34,917,613 |
| 2023-07-12 | 2023-07-10 | 31.849 | 1,065,093 | +931 | 0.15% | 33,922,492 |
| 2023-07-11 | 2023-07-07 | 32.548 | 1,064,162 | +2,048 | 0.15% | 34,635,854 |
| 2023-07-10 | 2023-07-06 | 32.762 | 1,062,114 | +3,723 | 0.15% | 34,797,376 |
| 2023-07-07 | 2023-07-05 | 33.461 | 1,058,391 | +4,655 | 0.15% | 35,414,386 |
| 2023-07-06 | 2023-07-04 | 34.320 | 1,053,736 | -4,096 | 0.15% | 36,164,145 |
| 2023-07-04 | 2023-06-30 | 33.729 | 1,057,832 | +931 | 0.15% | 35,679,756 |
| 2023-07-03 | 2023-06-29 | 33.729 | 1,056,901 | -41,520 | 0.15% | 35,648,354 |
| 2023-06-30 | 2023-06-28 | 31.366 | 1,098,421 | -35,004 | 0.16% | 34,453,013 |
| 2023-06-29 | 2023-06-27 | 33.353 | 1,133,425 | -38,169 | 0.16% | 37,803,318 |
| 2023-06-28 | 2023-06-26 | 31.366 | 1,171,594 | -23,459 | 0.17% | 36,748,153 |
| 2023-06-27 | 2023-06-23 | 31.366 | 1,195,053 | +6,516 | 0.17% | 37,483,967 |
| 2023-06-26 | 2023-06-21 | 32.333 | 1,188,537 | -229,497 | 0.17% | 38,428,615 |
| 2023-06-23 | 2023-06-20 | 33.246 | 1,418,034 | -95,256 | 0.20% | 47,143,609 |
| 2023-06-21 | 2023-06-19 | 30.614 | 1,513,290 | -4,655 | 0.22% | 46,327,893 |
| 2023-06-20 | 2023-06-16 | 30.023 | 1,517,945 | -29,231 | 0.22% | 45,573,604 |
| 2023-06-19 | 2023-06-15 | 28.573 | 1,547,176 | -7,448 | 0.22% | 44,207,594 |
| 2023-06-15 | 2023-06-13 | 27.284 | 1,554,624 | -8,751 | 0.22% | 42,416,479 |
| 2023-06-14 | 2023-06-12 | 27.445 | 1,563,375 | -2,606 | 0.22% | 42,907,143 |
| 2023-06-13 | 2023-06-09 | 27.338 | 1,565,981 | +26,066 | 0.22% | 42,810,451 |
| 2023-06-09 | 2023-06-07 | 26.371 | 1,539,915 | -30,721 | 0.22% | 40,609,138 |
| 2023-06-08 | 2023-06-06 | 26.049 | 1,570,636 | +186 | 0.22% | 40,913,140 |
| 2023-06-06 | 2023-06-02 | 26.371 | 1,570,450 | -5,586 | 0.22% | 41,414,377 |
| 2023-06-05 | 2023-06-01 | 26.264 | 1,576,036 | +7,448 | 0.22% | 41,392,392 |
| 2023-06-02 | 2023-05-31 | 25.834 | 1,568,588 | -20,488 | 0.22% | 40,522,805 |
| 2023-06-01 | 2023-05-30 | 26.049 | 1,589,076 | +18,060 | 0.23% | 41,393,480 |
| 2023-05-31 | 2023-05-29 | 25.458 | 1,571,016 | -3,724 | 0.22% | 39,994,888 |
| 2023-05-29 | 2023-05-24 | 23.739 | 1,574,740 | -101,473 | 0.22% | 37,383,216 |
| 2023-05-23 | 2023-05-19 | 24.813 | 1,676,213 | +27,928 | 0.24% | 41,592,661 |
| 2023-05-22 | 2023-05-18 | 24.921 | 1,648,285 | +44,686 | 0.23% | 41,076,726 |
| 2023-05-18 | 2023-05-16 | 24.169 | 1,603,599 | -1,862 | 0.23% | 38,757,327 |
| 2023-05-17 | 2023-05-15 | 24.115 | 1,605,461 | +812 | 0.23% | 38,716,103 |
| 2023-05-15 | 2023-05-11 | 24.545 | 1,604,649 | +6,516 | 0.23% | 39,385,991 |
| 2023-05-12 | 2023-05-10 | 24.706 | 1,598,133 | -84,902 | 0.23% | 39,483,558 |
| 2023-05-11 | 2023-05-09 | 25.351 | 1,683,035 | +1,862 | 0.24% | 42,665,877 |
| 2023-05-10 | 2023-05-08 | 25.941 | 1,681,173 | +1,490 | 0.24% | 43,611,906 |
| 2023-05-09 | 2023-05-05 | 25.458 | 1,679,683 | +10,240 | 0.24% | 42,761,329 |
| 2023-05-08 | 2023-05-04 | 25.673 | 1,669,443 | +8,378 | 0.24% | 42,859,295 |
| 2023-05-04 | 2023-05-02 | 26.747 | 1,661,065 | +1,862 | 0.24% | 44,428,485 |
| 2023-05-03 | 2023-04-28 | 27.069 | 1,659,203 | -5,772 | 0.24% | 44,913,365 |
| 2023-05-02 | 2023-04-27 | 26.532 | 1,664,975 | +2,793 | 0.24% | 44,175,370 |
| 2023-04-27 | 2023-04-25 | 27.391 | 1,662,182 | +8,565 | 0.24% | 45,529,647 |
| 2023-04-26 | 2023-04-24 | 27.929 | 1,653,617 | -13,033 | 0.24% | 46,183,177 |
| 2023-04-25 | 2023-04-21 | 27.714 | 1,666,650 | -2,421 | 0.24% | 46,189,115 |
| 2023-04-24 | 2023-04-20 | 28.143 | 1,669,071 | -15,826 | 0.24% | 46,973,360 |
| 2023-04-21 | 2023-04-19 | 26.425 | 1,684,897 | -4,468 | 0.24% | 44,522,956 |
| 2023-04-20 | 2023-04-18 | 26.532 | 1,689,365 | +4,468 | 0.24% | 44,822,489 |
| 2023-04-19 | 2023-04-17 | 25.941 | 1,684,897 | -931 | 0.24% | 43,708,512 |
| 2023-04-18 | 2023-04-14 | 25.941 | 1,685,828 | +2,793 | 0.24% | 43,732,663 |
| 2023-04-17 | 2023-04-13 | 25.941 | 1,683,035 | +14,709 | 0.24% | 43,660,209 |
| 2023-04-14 | 2023-04-12 | 27.622 | 1,668,326 | -16,012 | 0.24% | 46,083,159 |
| 2023-04-13 | 2023-04-11 | 26.802 | 1,684,338 | +78,537 | 0.24% | 45,143,505 |
| 2023-04-12 | 2023-04-06 | 26.638 | 1,605,801 | +44,792 | 0.23% | 42,775,061 |
| 2023-04-11 | 2023-04-04 | 25.599 | 1,561,009 | +7,861 | 0.23% | 39,959,607 |
| 2023-04-06 | 2023-04-03 | 25.325 | 1,553,148 | -16,454 | 0.22% | 39,333,608 |
| 2023-04-04 | 2023-03-31 | 25.161 | 1,569,602 | +12,797 | 0.23% | 39,492,745 |
| 2023-04-03 | 2023-03-30 | 24.669 | 1,556,805 | +33,823 | 0.23% | 38,404,376 |
| 2023-03-31 | 2023-03-29 | 26.146 | 1,522,982 | -39,307 | 0.22% | 39,819,208 |
| 2023-03-30 | 2023-03-28 | 26.091 | 1,562,289 | +4,570 | 0.23% | 40,761,457 |
| 2023-03-29 | 2023-03-27 | 26.091 | 1,557,719 | +7,862 | 0.23% | 40,642,222 |
| 2023-03-28 | 2023-03-24 | 27.294 | 1,549,857 | +19,196 | 0.22% | 42,302,119 |
| 2023-03-27 | 2023-03-23 | 28.880 | 1,530,661 | +65,268 | 0.22% | 44,206,170 |
| 2023-03-24 | 2023-03-22 | 28.388 | 1,465,393 | +33,822 | 0.21% | 41,599,817 |
| 2023-03-23 | 2023-03-21 | 27.021 | 1,431,571 | +13,712 | 0.21% | 38,682,077 |
| 2023-03-22 | 2023-03-20 | 27.349 | 1,417,859 | -19,197 | 0.21% | 38,776,892 |
| 2023-03-21 | 2023-03-17 | 27.951 | 1,437,056 | -54,115 | 0.21% | 40,166,551 |
| 2023-03-17 | 2023-03-15 | 26.036 | 1,491,171 | +4,570 | 0.22% | 38,824,364 |
| 2023-03-16 | 2023-03-14 | 26.200 | 1,486,601 | -13,894 | 0.22% | 38,949,320 |
| 2023-03-15 | 2023-03-13 | 26.802 | 1,500,495 | -36,565 | 0.22% | 40,216,158 |
| 2023-03-14 | 2023-03-10 | 25.161 | 1,537,060 | +6,399 | 0.22% | 38,673,956 |
| 2023-03-13 | 2023-03-09 | 25.489 | 1,530,661 | -4,570 | 0.22% | 39,015,294 |
| 2023-03-10 | 2023-03-08 | 25.380 | 1,535,231 | -2,743 | 0.22% | 38,963,832 |
| 2023-03-09 | 2023-03-07 | 25.270 | 1,537,974 | +11,152 | 0.22% | 38,865,201 |
| 2023-03-08 | 2023-03-06 | 26.091 | 1,526,822 | -4,570 | 0.22% | 39,836,093 |
| 2023-03-07 | 2023-03-03 | 26.091 | 1,531,392 | +2,742 | 0.22% | 39,955,328 |
| 2023-03-06 | 2023-03-02 | 26.583 | 1,528,650 | -1,828 | 0.22% | 40,636,311 |
| 2023-03-03 | 2023-03-01 | 26.091 | 1,530,478 | -28,703 | 0.22% | 39,931,481 |
| 2023-03-02 | 2023-02-28 | 25.489 | 1,559,181 | -61,977 | 0.23% | 39,742,245 |
| 2023-03-01 | 2023-02-27 | 24.395 | 1,621,158 | -30,166 | 0.23% | 39,548,512 |
| 2023-02-23 | 2023-02-21 | 23.301 | 1,651,324 | +3,108 | 0.24% | 38,477,943 |
| 2023-02-22 | 2023-02-20 | 23.411 | 1,648,216 | -29,617 | 0.24% | 38,585,830 |
| 2023-02-21 | 2023-02-17 | 21.573 | 1,677,833 | +14,626 | 0.24% | 36,195,584 |
| 2023-02-20 | 2023-02-16 | 22.918 | 1,663,207 | -16,454 | 0.24% | 38,118,015 |
| 2023-02-17 | 2023-02-15 | 22.590 | 1,679,661 | -20,842 | 0.24% | 37,943,871 |
| 2023-02-16 | 2023-02-14 | 21.113 | 1,700,503 | -4,571 | 0.25% | 35,903,324 |
| 2023-02-14 | 2023-02-10 | 21.288 | 1,705,074 | +3,108 | 0.25% | 36,298,277 |
| 2023-02-13 | 2023-02-09 | 21.551 | 1,701,966 | -18,282 | 0.25% | 36,678,963 |
| 2023-02-10 | 2023-02-08 | 20.479 | 1,720,248 | +4,571 | 0.25% | 35,228,719 |
| 2023-02-09 | 2023-02-07 | 20.676 | 1,715,677 | -366 | 0.25% | 35,472,948 |
| 2023-02-08 | 2023-02-06 | 20.501 | 1,716,043 | +9,141 | 0.25% | 35,180,151 |
| 2023-02-07 | 2023-02-03 | 21.135 | 1,706,902 | -2,559 | 0.25% | 36,075,774 |
| 2023-02-02 | 2023-01-31 | 20.676 | 1,709,461 | +1,828 | 0.25% | 35,344,427 |
| 2023-02-01 | 2023-01-30 | 20.982 | 1,707,633 | +10,969 | 0.25% | 35,829,693 |
| 2023-01-31 | 2023-01-27 | 21.934 | 1,696,664 | -914 | 0.25% | 37,214,327 |
| 2023-01-30 | 2023-01-26 | 22.043 | 1,697,578 | -4,388 | 0.25% | 37,420,082 |
| 2023-01-27 | 2023-01-20 | 21.595 | 1,701,966 | -914 | 0.25% | 36,753,438 |
| 2023-01-26 | 2023-01-19 | 21.048 | 1,702,880 | -9,141 | 0.25% | 35,841,738 |
| 2023-01-20 | 2023-01-18 | 21.113 | 1,712,021 | -11,883 | 0.25% | 36,146,507 |
| 2023-01-19 | 2023-01-17 | 20.698 | 1,723,904 | +16,454 | 0.25% | 35,680,765 |
| 2023-01-18 | 2023-01-16 | 21.376 | 1,707,450 | -8,227 | 0.25% | 36,498,288 |
| 2023-01-16 | 2023-01-12 | 20.895 | 1,715,677 | -549 | 0.25% | 35,848,323 |
| 2023-01-13 | 2023-01-11 | 20.544 | 1,716,226 | -8,410 | 0.25% | 35,259,002 |
| 2023-01-12 | 2023-01-10 | 19.691 | 1,724,636 | +6,582 | 0.25% | 33,960,173 |
| 2023-01-11 | 2023-01-09 | 19.932 | 1,718,054 | +4,424 | 0.25% | 34,244,050 |
| 2023-01-10 | 2023-01-06 | 19.888 | 1,713,630 | -6,399 | 0.25% | 34,080,886 |
| 2023-01-09 | 2023-01-05 | 20.085 | 1,720,029 | -36,564 | 0.25% | 34,546,845 |
| 2023-01-06 | 2023-01-04 | 20.194 | 1,756,593 | -3,839 | 0.25% | 35,473,398 |
| 2023-01-05 | 2023-01-03 | 19.582 | 1,760,432 | -4,571 | 0.25% | 34,472,456 |
| 2023-01-04 | 2022-12-30 | 18.816 | 1,765,003 | +2,194 | 0.26% | 33,210,380 |
| 2022-12-30 | 2022-12-28 | 18.925 | 1,762,809 | -1,828 | 0.26% | 33,361,941 |
| 2022-12-29 | 2022-12-23 | 18.357 | 1,764,637 | +33,822 | 0.26% | 32,392,710 |
| 2022-12-28 | 2022-12-22 | 18.619 | 1,730,815 | +6,399 | 0.25% | 32,226,278 |
| 2022-12-20 | 2022-12-16 | 19.429 | 1,724,416 | +9,506 | 0.25% | 33,503,097 |
| 2022-12-16 | 2022-12-14 | 19.910 | 1,714,910 | -10,786 | 0.25% | 34,143,864 |
| 2022-12-15 | 2022-12-13 | 19.757 | 1,725,696 | +4,570 | 0.25% | 34,094,316 |
| 2022-12-14 | 2022-12-12 | 19.691 | 1,721,126 | -4,570 | 0.25% | 33,891,057 |
| 2022-12-13 | 2022-12-09 | 19.582 | 1,725,696 | -4,571 | 0.25% | 33,792,262 |
| 2022-12-09 | 2022-12-07 | 18.882 | 1,730,267 | +4,571 | 0.25% | 32,670,356 |
| 2022-12-08 | 2022-12-06 | 19.735 | 1,725,696 | -70,387 | 0.25% | 34,056,559 |
| 2022-12-07 | 2022-12-05 | 19.801 | 1,796,083 | -31,994 | 0.26% | 35,563,535 |
| 2022-12-05 | 2022-12-01 | 18.422 | 1,828,077 | +3,657 | 0.26% | 33,677,242 |
| 2022-12-02 | 2022-11-30 | 18.532 | 1,824,420 | -9,507 | 0.26% | 33,809,455 |
| 2022-12-01 | 2022-11-29 | 17.897 | 1,833,927 | -16,454 | 0.27% | 32,822,019 |
| 2022-11-30 | 2022-11-28 | 16.825 | 1,850,381 | +10,969 | 0.27% | 31,132,747 |
| 2022-11-29 | 2022-11-25 | 17.569 | 1,839,412 | -4,570 | 0.27% | 32,316,514 |
| 2022-11-25 | 2022-11-23 | 17.175 | 1,843,982 | +4,570 | 0.27% | 31,670,599 |
| 2022-11-24 | 2022-11-22 | 17.416 | 1,839,412 | -6,399 | 0.27% | 32,034,801 |
| 2022-11-23 | 2022-11-21 | 17.897 | 1,845,811 | +4,571 | 0.27% | 33,034,708 |
| 2022-11-22 | 2022-11-18 | 18.007 | 1,841,240 | -25,778 | 0.27% | 33,154,324 |
| 2022-11-21 | 2022-11-17 | 17.350 | 1,867,018 | +4,571 | 0.27% | 32,393,034 |
| 2022-11-17 | 2022-11-15 | 17.722 | 1,862,447 | -5,485 | 0.27% | 33,006,455 |
| 2022-11-15 | 2022-11-11 | 16.847 | 1,867,932 | +914 | 0.27% | 31,468,912 |
| 2022-11-11 | 2022-11-09 | 16.278 | 1,867,018 | -731 | 0.27% | 30,391,447 |
| 2022-11-10 | 2022-11-08 | 16.519 | 1,867,749 | -914 | 0.27% | 30,852,858 |
| 2022-11-08 | 2022-11-04 | 16.103 | 1,868,663 | +914 | 0.27% | 30,091,147 |
| 2022-11-04 | 2022-11-02 | 15.994 | 1,867,749 | -8,593 | 0.27% | 29,872,105 |
| 2022-11-03 | 2022-11-01 | 15.775 | 1,876,342 | +2,194 | 0.27% | 29,599,011 |
| 2022-10-27 | 2022-10-25 | 15.644 | 1,874,148 | -914 | 0.27% | 29,318,373 |
| 2022-10-18 | 2022-10-14 | 15.425 | 1,875,062 | -3,657 | 0.27% | 28,922,424 |
| 2022-10-13 | 2022-10-11 | 15.009 | 1,878,719 | +914 | 0.27% | 28,197,843 |
| 2022-10-12 | 2022-10-10 | 15.053 | 1,877,805 | +3,657 | 0.27% | 28,266,294 |
| 2022-10-11 | 2022-10-07 | 16.016 | 1,874,148 | +914 | 0.27% | 30,015,453 |
| 2022-10-07 | 2022-10-05 | 16.016 | 1,873,234 | -2,377 | 0.27% | 30,000,815 |
| 2022-10-06 | 2022-10-03 | 15.206 | 1,875,611 | +549 | 0.27% | 28,520,525 |
| 2022-10-05 | 2022-09-30 | 15.403 | 1,875,062 | -1,828 | 0.27% | 28,881,399 |
| 2022-09-30 | 2022-09-28 | 15.687 | 1,876,890 | +5,484 | 0.27% | 29,443,397 |
| 2022-09-29 | 2022-09-27 | 16.300 | 1,871,406 | -548 | 0.27% | 30,503,820 |
| 2022-09-28 | 2022-09-26 | 16.212 | 1,871,954 | +1,828 | 0.27% | 30,348,926 |
| 2022-09-27 | 2022-09-23 | 16.628 | 1,870,126 | +4,571 | 0.27% | 31,096,707 |
| 2022-09-26 | 2022-09-22 | 16.387 | 1,865,555 | -9,690 | 0.27% | 30,571,716 |
| 2022-09-23 | 2022-09-21 | 16.650 | 1,875,245 | -9,141 | 0.27% | 31,222,855 |
| 2022-09-22 | 2022-09-20 | 17.306 | 1,884,386 | +4,936 | 0.27% | 32,611,914 |
| 2022-09-21 | 2022-09-19 | 17.438 | 1,879,450 | +17,368 | 0.27% | 32,773,214 |
| 2022-09-16 | 2022-09-14 | 18.816 | 1,862,082 | +914 | 0.27% | 35,037,023 |
| 2022-09-15 | 2022-09-13 | 19.035 | 1,861,168 | -13,711 | 0.27% | 35,427,032 |
| 2022-09-14 | 2022-09-09 | 18.335 | 1,874,879 | -7,313 | 0.27% | 34,375,356 |
| 2022-09-13 | 2022-09-08 | 17.875 | 1,882,192 | +1,828 | 0.27% | 33,644,643 |
| 2022-09-09 | 2022-09-07 | 18.182 | 1,880,364 | -1,828 | 0.27% | 34,187,937 |
| 2022-09-07 | 2022-09-05 | 17.656 | 1,882,192 | -7,313 | 0.27% | 33,232,836 |
| 2022-09-02 | 2022-08-31 | 18.203 | 1,889,505 | +16,454 | 0.27% | 34,395,475 |
| 2022-09-01 | 2022-08-30 | 18.313 | 1,873,051 | -4,571 | 0.27% | 34,300,859 |
| 2022-08-31 | 2022-08-29 | 17.656 | 1,877,622 | +2,743 | 0.27% | 33,152,146 |
| 2022-08-30 | 2022-08-26 | 17.853 | 1,874,879 | +2,742 | 0.27% | 33,472,900 |
| 2022-08-26 | 2022-08-24 | 17.350 | 1,872,137 | +12,066 | 0.27% | 32,481,850 |
| 2022-08-25 | 2022-08-23 | 17.722 | 1,860,071 | +914 | 0.27% | 32,964,347 |
| 2022-08-23 | 2022-08-19 | 18.619 | 1,859,157 | -4,936 | 0.27% | 34,615,895 |
| 2022-08-22 | 2022-08-18 | 18.007 | 1,864,093 | +366 | 0.27% | 33,565,827 |
| 2022-08-18 | 2022-08-16 | 17.853 | 1,863,727 | -1,828 | 0.27% | 33,273,800 |
| 2022-08-15 | 2022-08-11 | 18.400 | 1,865,555 | -1,829 | 0.27% | 34,326,853 |
| 2022-08-12 | 2022-08-10 | 17.941 | 1,867,384 | -4,022 | 0.27% | 33,502,516 |
| 2022-08-10 | 2022-08-08 | 18.138 | 1,871,406 | +1,828 | 0.27% | 33,943,177 |
| 2022-08-09 | 2022-08-05 | 18.378 | 1,869,578 | -2,193 | 0.27% | 34,359,973 |
| 2022-08-08 | 2022-08-04 | 17.875 | 1,871,771 | -1,829 | 0.27% | 33,458,365 |
| 2022-08-04 | 2022-08-02 | 17.416 | 1,873,600 | +366 | 0.27% | 32,630,211 |
| 2022-08-03 | 2022-08-01 | 17.591 | 1,873,234 | +1,828 | 0.27% | 32,951,715 |
| 2022-07-27 | 2022-07-25 | 18.882 | 1,871,406 | +1,828 | 0.27% | 35,335,298 |
| 2022-07-21 | 2022-07-19 | 18.947 | 1,869,578 | -5,484 | 0.27% | 35,423,496 |
| 2022-07-20 | 2022-07-18 | 18.991 | 1,875,062 | -9,690 | 0.27% | 35,609,453 |
| 2022-07-19 | 2022-07-15 | 18.335 | 1,884,752 | +4,571 | 0.27% | 34,556,375 |
| 2022-07-15 | 2022-07-13 | 18.378 | 1,880,181 | +1,828 | 0.27% | 34,554,840 |
| 2022-07-14 | 2022-07-12 | 18.488 | 1,878,353 | +3,656 | 0.27% | 34,726,728 |
| 2022-07-13 | 2022-07-11 | 18.991 | 1,874,697 | +1,829 | 0.27% | 35,602,521 |
| 2022-07-12 | 2022-07-08 | 19.210 | 1,872,868 | -1,829 | 0.27% | 35,977,553 |
| 2022-07-11 | 2022-07-07 | 19.035 | 1,874,697 | +10,238 | 0.27% | 35,684,554 |
| 2022-07-07 | 2022-07-05 | 19.035 | 1,864,459 | +5,302 | 0.27% | 35,489,676 |
| 2022-07-06 | 2022-07-04 | 19.363 | 1,859,157 | +12,798 | 0.27% | 35,998,904 |
| 2022-07-05 | 2022-06-30 | 19.998 | 1,846,359 | -14,809 | 0.27% | 36,922,601 |
| 2022-07-04 | 2022-06-29 | 19.735 | 1,861,168 | -10,055 | 0.27% | 36,730,095 |
| 2022-06-30 | 2022-06-28 | 19.757 | 1,871,223 | -17,368 | 0.27% | 36,969,471 |
| 2022-06-29 | 2022-06-27 | 19.429 | 1,888,591 | -11,884 | 0.27% | 36,692,797 |
| 2022-06-28 | 2022-06-24 | 18.947 | 1,900,475 | +13,712 | 0.28% | 36,008,912 |
| 2022-06-24 | 2022-06-22 | 18.947 | 1,886,763 | +8,044 | 0.27% | 35,749,106 |
| 2022-06-23 | 2022-06-21 | 19.429 | 1,878,719 | -2,559 | 0.27% | 36,500,998 |
| 2022-06-22 | 2022-06-20 | 19.144 | 1,881,278 | -3,657 | 0.27% | 36,015,626 |
| 2022-06-21 | 2022-06-17 | 19.297 | 1,884,935 | +5,119 | 0.27% | 36,374,322 |
| 2022-06-20 | 2022-06-16 | 19.254 | 1,879,816 | -12,432 | 0.27% | 36,193,281 |
| 2022-06-17 | 2022-06-15 | 19.538 | 1,892,248 | -38,575 | 0.27% | 36,970,852 |
| 2022-06-15 | 2022-06-13 | 18.532 | 1,930,823 | +1,280 | 0.28% | 35,781,275 |
| 2022-06-13 | 2022-06-09 | 18.575 | 1,929,543 | -16,454 | 0.28% | 35,841,988 |
| 2022-06-09 | 2022-06-07 | 18.641 | 1,945,997 | +548 | 0.28% | 36,275,358 |
| 2022-06-08 | 2022-06-06 | 18.816 | 1,945,449 | +914 | 0.28% | 36,605,660 |
| 2022-06-07 | 2022-06-02 | 18.685 | 1,944,535 | -12,797 | 0.28% | 36,333,194 |
| 2022-06-02 | 2022-05-31 | 18.904 | 1,957,332 | -16,454 | 0.28% | 37,000,550 |
| 2022-06-01 | 2022-05-30 | 18.160 | 1,973,786 | +14,625 | 0.29% | 35,843,309 |
| 2022-05-31 | 2022-05-27 | 18.094 | 1,959,161 | -11,335 | 0.28% | 35,449,130 |
| 2022-05-30 | 2022-05-26 | 18.050 | 1,970,496 | -9,689 | 0.29% | 35,568,000 |
| 2022-05-27 | 2022-05-25 | 17.088 | 1,980,185 | -1,828 | 0.29% | 33,836,602 |
| 2022-05-25 | 2022-05-23 | 17.328 | 1,982,013 | +1,828 | 0.29% | 34,344,850 |
| 2022-05-24 | 2022-05-20 | 17.613 | 1,980,185 | +914 | 0.29% | 34,876,395 |
| 2022-05-23 | 2022-05-19 | 17.241 | 1,979,271 | +1,828 | 0.29% | 34,124,117 |
| 2022-05-17 | 2022-05-13 | 17.088 | 1,977,443 | -1,828 | 0.29% | 33,789,748 |
| 2022-05-16 | 2022-05-12 | 16.891 | 1,979,271 | -24,681 | 0.29% | 33,431,241 |
| 2022-05-12 | 2022-05-10 | 17.109 | 2,003,952 | +914 | 0.29% | 34,286,567 |
| 2022-05-11 | 2022-05-06 | 16.672 | 2,003,038 | +1,280 | 0.29% | 33,394,435 |
| 2022-05-10 | 2022-05-05 | 17.591 | 2,001,758 | +11,883 | 0.29% | 35,212,557 |
| 2022-05-05 | 2022-05-03 | 18.422 | 1,989,875 | -1,828 | 0.29% | 36,657,921 |
| 2022-05-04 | 2022-04-29 | 18.247 | 1,991,703 | -11,884 | 0.29% | 36,342,983 |
| 2022-05-03 | 2022-04-28 | 17.963 | 2,003,587 | +1,097 | 0.29% | 35,989,955 |
| 2022-04-29 | 2022-04-27 | 18.269 | 2,002,490 | -21,207 | 0.29% | 36,583,628 |
| 2022-04-28 | 2022-04-26 | 17.328 | 2,023,697 | -18,465 | 0.29% | 35,067,161 |
| 2022-04-27 | 2022-04-25 | 17.347 | 2,042,162 | +15,905 | 0.30% | 35,425,629 |
| 2022-04-26 | 2022-04-22 | 18.132 | 2,026,257 | +38,923 | 0.29% | 36,739,181 |
| 2022-04-22 | 2022-04-20 | 17.840 | 1,987,334 | +893 | 0.29% | 35,454,418 |
| 2022-04-21 | 2022-04-19 | 17.504 | 1,986,441 | -1,785 | 0.29% | 34,770,676 |
| 2022-04-20 | 2022-04-14 | 17.280 | 1,988,226 | -35,516 | 0.29% | 34,356,313 |
| 2022-04-19 | 2022-04-13 | 16.832 | 2,023,742 | +2,677 | 0.30% | 34,062,891 |
| 2022-04-14 | 2022-04-12 | 16.899 | 2,021,065 | +5,175 | 0.30% | 34,153,723 |
| 2022-04-13 | 2022-04-11 | 16.675 | 2,015,890 | +15,706 | 0.30% | 33,614,464 |
| 2022-04-12 | 2022-04-08 | 17.594 | 2,000,184 | +11,958 | 0.30% | 35,190,548 |
| 2022-04-11 | 2022-04-07 | 17.795 | 1,988,226 | +3,034 | 0.29% | 35,381,210 |
| 2022-04-08 | 2022-04-06 | 17.975 | 1,985,192 | -2,499 | 0.29% | 35,683,160 |
| 2022-04-07 | 2022-04-04 | 18.333 | 1,987,691 | -12,493 | 0.29% | 36,440,858 |
| 2022-04-06 | 2022-04-01 | 18.109 | 2,000,184 | +14,278 | 0.30% | 36,221,609 |
| 2022-04-04 | 2022-03-31 | 17.952 | 1,985,906 | +4,462 | 0.29% | 35,651,485 |
| 2022-04-01 | 2022-03-30 | 18.490 | 1,981,444 | +7,139 | 0.29% | 36,637,192 |
| 2022-03-31 | 2022-03-29 | 18.244 | 1,974,305 | +4,462 | 0.29% | 36,018,455 |
| 2022-03-30 | 2022-03-28 | 18.580 | 1,969,843 | +5,354 | 0.29% | 36,599,282 |
| 2022-03-29 | 2022-03-25 | 18.647 | 1,964,489 | +38,015 | 0.29% | 36,631,892 |
| 2022-03-28 | 2022-03-24 | 19.499 | 1,926,474 | +35,873 | 0.29% | 37,563,740 |
| 2022-03-25 | 2022-03-23 | 21.471 | 1,890,601 | +9,459 | 0.28% | 40,593,062 |
| 2022-03-24 | 2022-03-22 | 17.437 | 1,881,142 | -14,278 | 0.28% | 32,801,039 |
| 2022-03-23 | 2022-03-21 | 16.809 | 1,895,420 | +17,490 | 0.28% | 31,860,541 |
| 2022-03-22 | 2022-03-18 | 17.280 | 1,877,930 | -15,170 | 0.28% | 32,450,411 |
| 2022-03-21 | 2022-03-17 | 17.302 | 1,893,100 | +8,032 | 0.28% | 32,754,976 |
| 2022-03-18 | 2022-03-16 | 16.361 | 1,885,068 | +18,204 | 0.28% | 30,841,558 |
| 2022-03-17 | 2022-03-15 | 14.434 | 1,866,864 | -63,180 | 0.28% | 26,945,421 |
| 2022-03-16 | 2022-03-14 | 16.137 | 1,930,044 | -23,201 | 0.29% | 31,144,842 |
| 2022-03-15 | 2022-03-11 | 17.347 | 1,953,245 | +5,354 | 0.29% | 33,883,176 |
| 2022-03-14 | 2022-03-10 | 17.907 | 1,947,891 | +25,165 | 0.29% | 34,881,717 |
| 2022-03-11 | 2022-03-09 | 17.549 | 1,922,726 | +17,490 | 0.29% | 33,741,593 |
| 2022-03-10 | 2022-03-08 | 17.123 | 1,905,236 | +22,309 | 0.28% | 32,623,350 |
| 2022-03-09 | 2022-03-07 | 17.840 | 1,882,927 | +14,278 | 0.28% | 33,591,777 |
| 2022-03-08 | 2022-03-04 | 19.812 | 1,868,649 | +892 | 0.28% | 37,022,558 |
| 2022-03-07 | 2022-03-03 | 20.418 | 1,867,757 | +8,746 | 0.28% | 38,135,125 |
| 2022-03-04 | 2022-03-02 | 20.619 | 1,859,011 | +9,280 | 0.28% | 38,331,535 |
| 2022-03-03 | 2022-03-01 | 21.337 | 1,849,731 | +36,944 | 0.27% | 39,466,803 |
| 2022-03-02 | 2022-02-28 | 21.516 | 1,812,787 | +22,666 | 0.27% | 39,003,577 |
| 2022-03-01 | 2022-02-25 | 22.009 | 1,790,121 | +1,785 | 0.27% | 39,398,556 |
| 2022-02-28 | 2022-02-24 | 21.964 | 1,788,336 | +7,139 | 0.27% | 39,279,108 |
| 2022-02-25 | 2022-02-23 | 22.692 | 1,781,197 | -1,785 | 0.26% | 40,419,730 |
| 2022-02-24 | 2022-02-22 | 22.524 | 1,782,982 | +36,052 | 0.26% | 40,160,531 |
| 2022-02-23 | 2022-02-21 | 23.309 | 1,746,930 | -17,133 | 0.26% | 40,718,828 |
| 2022-02-22 | 2022-02-18 | 22.367 | 1,764,063 | +2,677 | 0.26% | 39,457,636 |
| 2022-02-21 | 2022-02-17 | 22.636 | 1,761,386 | +7,317 | 0.26% | 39,871,478 |
| 2022-02-18 | 2022-02-16 | 22.636 | 1,754,069 | +1,606 | 0.26% | 39,705,848 |
| 2022-02-17 | 2022-02-15 | 22.233 | 1,752,463 | +6,247 | 0.26% | 38,962,512 |
| 2022-02-16 | 2022-02-14 | 22.468 | 1,746,216 | +35,338 | 0.26% | 39,234,558 |
| 2022-02-15 | 2022-02-11 | 22.861 | 1,710,878 | -85,668 | 0.25% | 39,111,605 |
| 2022-02-14 | 2022-02-10 | 23.477 | 1,796,546 | +1,785 | 0.27% | 42,177,302 |
| 2022-02-11 | 2022-02-09 | 23.477 | 1,794,761 | +77,279 | 0.27% | 42,135,396 |
| 2022-02-10 | 2022-02-08 | 22.636 | 1,717,482 | +29,984 | 0.25% | 38,877,649 |
| 2022-02-09 | 2022-02-07 | 23.141 | 1,687,498 | +35,337 | 0.25% | 39,049,884 |
| 2022-02-08 | 2022-02-04 | 24.037 | 1,652,161 | -3,391 | 0.25% | 39,713,311 |
| 2022-02-07 | 2022-01-31 | 23.477 | 1,655,552 | +31,590 | 0.25% | 38,867,202 |
| 2022-02-04 | 2022-01-27 | 23.421 | 1,623,962 | +4,462 | 0.24% | 38,034,576 |
| 2022-01-28 | 2022-01-26 | 24.205 | 1,619,500 | +14,992 | 0.24% | 39,200,457 |
| 2022-01-27 | 2022-01-25 | 24.541 | 1,604,508 | +12,136 | 0.24% | 39,376,982 |
| 2022-01-24 | 2022-01-20 | 25.718 | 1,592,372 | -3,213 | 0.24% | 40,952,805 |
| 2022-01-21 | 2022-01-19 | 25.270 | 1,595,585 | +9,816 | 0.24% | 40,320,222 |
| 2022-01-20 | 2022-01-18 | 26.054 | 1,585,769 | -4,461 | 0.24% | 41,316,099 |
| 2022-01-19 | 2022-01-17 | 25.662 | 1,590,230 | -4,462 | 0.24% | 40,808,615 |
| 2022-01-18 | 2022-01-14 | 24.878 | 1,594,692 | +2,677 | 0.24% | 39,672,194 |
| 2022-01-17 | 2022-01-13 | 25.326 | 1,592,015 | -1,785 | 0.24% | 40,319,211 |
| 2022-01-13 | 2022-01-11 | 25.494 | 1,593,800 | -4,462 | 0.24% | 40,632,323 |
| 2022-01-12 | 2022-01-10 | 25.886 | 1,598,262 | -47,117 | 0.24% | 41,372,940 |
| 2022-01-11 | 2022-01-07 | 24.429 | 1,645,379 | -11,065 | 0.24% | 40,195,633 |
| 2022-01-10 | 2022-01-06 | 23.869 | 1,656,444 | -2,499 | 0.25% | 39,537,826 |
| 2022-01-07 | 2022-01-05 | 23.085 | 1,658,943 | +3,570 | 0.25% | 38,296,150 |
| 2022-01-06 | 2022-01-04 | 23.701 | 1,655,373 | +3,569 | 0.25% | 39,234,007 |
| 2022-01-05 | 2022-01-03 | 24.093 | 1,651,804 | -13,385 | 0.25% | 39,797,281 |
| 2022-01-04 | 2021-12-31 | 23.925 | 1,665,189 | -5,354 | 0.25% | 39,839,863 |
| 2021-12-29 | 2021-12-24 | 23.421 | 1,670,543 | -2,856 | 0.25% | 39,125,543 |
| 2021-12-28 | 2021-12-22 | 23.925 | 1,673,399 | -13,385 | 0.25% | 40,036,289 |
| 2021-12-23 | 2021-12-21 | 23.533 | 1,686,784 | -1,785 | 0.25% | 39,694,944 |
| 2021-12-22 | 2021-12-20 | 23.197 | 1,688,569 | +5,354 | 0.25% | 39,169,280 |
| 2021-12-20 | 2021-12-16 | 23.981 | 1,683,215 | +714 | 0.25% | 40,365,450 |
| 2021-12-17 | 2021-12-15 | 24.037 | 1,682,501 | +9,816 | 0.25% | 40,442,599 |
| 2021-12-16 | 2021-12-14 | 24.654 | 1,672,685 | +5,354 | 0.25% | 41,237,590 |
| 2021-12-15 | 2021-12-13 | 25.326 | 1,667,331 | -18,561 | 0.25% | 42,226,656 |
| 2021-12-14 | 2021-12-10 | 24.205 | 1,685,892 | +31,054 | 0.25% | 40,807,494 |
| 2021-12-13 | 2021-12-09 | 24.654 | 1,654,838 | -12,493 | 0.25% | 40,797,598 |
| 2021-12-10 | 2021-12-08 | 22.917 | 1,667,331 | +6,247 | 0.25% | 38,209,519 |
| 2021-12-07 | 2021-12-03 | 23.253 | 1,661,084 | +6,246 | 0.25% | 38,624,789 |
| 2021-12-06 | 2021-12-02 | 23.365 | 1,654,838 | +2,320 | 0.25% | 38,664,996 |
| 2021-12-03 | 2021-12-01 | 23.701 | 1,652,518 | -3,569 | 0.25% | 39,166,341 |
| 2021-12-02 | 2021-11-30 | 23.701 | 1,656,087 | +26,771 | 0.25% | 39,250,930 |
| 2021-12-01 | 2021-11-29 | 24.429 | 1,629,316 | -892 | 0.24% | 39,803,223 |
| 2021-11-30 | 2021-11-26 | 24.654 | 1,630,208 | +3,569 | 0.24% | 40,190,382 |
| 2021-11-29 | 2021-11-25 | 25.382 | 1,626,639 | -3,569 | 0.24% | 41,287,237 |
| 2021-11-26 | 2021-11-24 | 25.158 | 1,630,208 | +8,923 | 0.24% | 41,012,458 |
| 2021-11-25 | 2021-11-23 | 25.774 | 1,621,285 | -1,784 | 0.24% | 41,787,234 |
| 2021-11-24 | 2021-11-22 | 25.662 | 1,623,069 | -9,460 | 0.24% | 41,651,332 |
| 2021-11-22 | 2021-11-18 | 25.494 | 1,632,529 | -1,784 | 0.24% | 41,619,680 |
| 2021-11-19 | 2021-11-17 | 25.438 | 1,634,313 | +6,246 | 0.24% | 41,573,589 |
| 2021-11-18 | 2021-11-16 | 25.550 | 1,628,067 | -4,462 | 0.24% | 41,597,147 |
| 2021-11-17 | 2021-11-15 | 25.046 | 1,632,529 | +3,034 | 0.24% | 40,887,905 |
| 2021-11-16 | 2021-11-12 | 25.438 | 1,629,495 | +3,391 | 0.24% | 41,451,029 |
| 2021-11-15 | 2021-11-11 | 25.494 | 1,626,104 | +2,678 | 0.24% | 41,455,881 |
| 2021-11-12 | 2021-11-10 | 24.766 | 1,623,426 | -893 | 0.24% | 40,205,105 |
| 2021-11-10 | 2021-11-08 | 24.710 | 1,624,319 | +8,032 | 0.24% | 40,136,209 |
| 2021-11-09 | 2021-11-05 | 24.654 | 1,616,287 | -1,428 | 0.24% | 39,847,180 |
| 2021-11-08 | 2021-11-04 | 25.606 | 1,617,715 | -6,247 | 0.24% | 41,423,295 |
| 2021-11-05 | 2021-11-03 | 25.158 | 1,623,962 | -2,855 | 0.24% | 40,855,322 |
| 2021-11-04 | 2021-11-02 | 24.934 | 1,626,817 | +5,354 | 0.24% | 40,562,540 |
| 2021-11-03 | 2021-11-01 | 24.990 | 1,621,463 | +27,663 | 0.24% | 40,519,897 |
| 2021-11-02 | 2021-10-29 | 26.222 | 1,593,800 | +45,547 | 0.24% | 41,793,247 |
| 2021-11-01 | 2021-10-28 | 27.791 | 1,548,253 | +27,841 | 0.23% | 43,027,889 |
| 2021-10-29 | 2021-10-27 | 27.791 | 1,520,412 | +26,593 | 0.23% | 42,254,153 |
| 2021-10-28 | 2021-10-26 | 28.576 | 1,493,819 | +10,708 | 0.22% | 42,686,897 |
| 2021-10-27 | 2021-10-25 | 28.239 | 1,483,111 | +4,998 | 0.22% | 41,882,310 |
| 2021-10-26 | 2021-10-22 | 27.959 | 1,478,113 | +9,459 | 0.22% | 41,327,070 |
| 2021-10-25 | 2021-10-21 | 28.239 | 1,468,654 | +31,946 | 0.22% | 41,474,051 |
| 2021-10-22 | 2021-10-20 | 29.080 | 1,436,708 | +2,678 | 0.21% | 41,779,410 |
| 2021-10-21 | 2021-10-19 | 29.528 | 1,434,030 | -10,709 | 0.21% | 42,344,332 |
| 2021-10-20 | 2021-10-18 | 28.800 | 1,444,739 | +3,034 | 0.21% | 41,608,202 |
| 2021-10-19 | 2021-10-15 | 28.912 | 1,441,705 | +6,425 | 0.21% | 41,682,383 |
| 2021-10-18 | 2021-10-12 | 28.408 | 1,435,280 | +8,032 | 0.21% | 40,772,846 |
| 2021-10-15 | 2021-10-11 | 28.968 | 1,427,248 | -14,278 | 0.21% | 41,344,374 |
| 2021-10-12 | 2021-10-08 | 28.632 | 1,441,526 | -33,018 | 0.21% | 41,273,359 |
| 2021-10-06 | 2021-10-04 | 27.399 | 1,474,544 | +41,049 | 0.22% | 40,401,085 |
| 2021-10-05 | 2021-09-30 | 28.688 | 1,433,495 | +2,677 | 0.21% | 41,123,737 |
| 2021-10-04 | 2021-09-29 | 28.632 | 1,430,818 | +7,139 | 0.21% | 40,966,770 |
| 2021-09-30 | 2021-09-28 | 29.248 | 1,423,679 | -2,677 | 0.21% | 41,639,836 |
| 2021-09-29 | 2021-09-27 | 28.856 | 1,426,356 | +8,924 | 0.21% | 41,158,695 |
| 2021-09-28 | 2021-09-24 | 29.528 | 1,417,432 | -5,355 | 0.21% | 41,854,223 |
| 2021-09-27 | 2021-09-23 | 29.864 | 1,422,787 | -26,771 | 0.21% | 42,490,665 |
| 2021-09-24 | 2021-09-21 | 29.192 | 1,449,558 | +13,386 | 0.22% | 42,315,527 |
| 2021-09-23 | 2021-09-20 | 28.912 | 1,436,172 | +7,139 | 0.21% | 41,522,414 |
| 2021-09-21 | 2021-09-17 | 30.593 | 1,429,033 | -48,366 | 0.21% | 43,718,105 |
| 2021-09-20 | 2021-09-16 | 30.425 | 1,477,399 | -8,924 | 0.22% | 44,949,417 |
| 2021-09-17 | 2021-09-15 | 30.369 | 1,486,323 | +1,785 | 0.22% | 45,137,647 |
| 2021-09-16 | 2021-09-14 | 30.313 | 1,484,538 | -1,785 | 0.22% | 45,000,259 |
| 2021-09-15 | 2021-09-13 | 30.201 | 1,486,323 | +4,640 | 0.22% | 44,887,808 |
| 2021-09-14 | 2021-09-10 | 31.265 | 1,481,683 | +3,570 | 0.22% | 46,325,054 |
| 2021-09-10 | 2021-09-08 | 30.873 | 1,478,113 | -26,771 | 0.22% | 45,633,698 |
| 2021-09-08 | 2021-09-06 | 29.976 | 1,504,884 | -20,168 | 0.22% | 45,111,082 |
| 2021-09-07 | 2021-09-03 | 29.136 | 1,525,052 | +9,816 | 0.23% | 44,433,900 |
| 2021-09-06 | 2021-09-02 | 29.640 | 1,515,236 | -1,785 | 0.22% | 44,911,999 |
| 2021-09-03 | 2021-09-01 | 29.808 | 1,517,021 | +7,139 | 0.23% | 45,219,906 |
| 2021-09-02 | 2021-08-31 | 30.649 | 1,509,882 | -8,923 | 0.22% | 46,276,102 |
| 2021-09-01 | 2021-08-30 | 29.136 | 1,518,805 | +14,635 | 0.23% | 44,251,887 |
| 2021-08-31 | 2021-08-27 | 30.201 | 1,504,170 | +11,243 | 0.22% | 45,426,797 |
| 2021-08-30 | 2021-08-26 | 29.584 | 1,492,927 | +1,607 | 0.22% | 44,167,104 |
| 2021-08-27 | 2021-08-25 | 30.145 | 1,491,320 | -15,528 | 0.22% | 44,955,160 |
| 2021-08-26 | 2021-08-24 | 30.257 | 1,506,848 | -142,778 | 0.22% | 45,592,104 |
| 2021-08-25 | 2021-08-23 | 30.257 | 1,649,626 | +140,101 | 0.24% | 49,912,082 |
| 2021-08-24 | 2021-08-20 | 29.024 | 1,509,525 | +3,748 | 0.22% | 43,812,345 |
| 2021-08-23 | 2021-08-19 | 30.032 | 1,505,777 | -5,354 | 0.22% | 45,222,220 |
| 2021-08-20 | 2021-08-18 | 30.089 | 1,511,131 | +6,247 | 0.22% | 45,467,684 |
| 2021-08-19 | 2021-08-17 | 30.089 | 1,504,884 | -1,785 | 0.22% | 45,279,721 |
| 2021-08-18 | 2021-08-16 | 30.817 | 1,506,669 | +1,785 | 0.22% | 46,430,886 |
| 2021-08-17 | 2021-08-13 | 30.593 | 1,504,884 | +43,726 | 0.22% | 46,038,599 |
| 2021-08-16 | 2021-08-12 | 31.994 | 1,461,158 | +9,280 | 0.22% | 46,747,643 |
| 2021-08-13 | 2021-08-11 | 32.050 | 1,451,878 | +9,459 | 0.22% | 46,532,093 |
| 2021-08-12 | 2021-08-10 | 34.291 | 1,442,419 | -892 | 0.21% | 49,461,729 |
| 2021-08-11 | 2021-08-09 | 34.403 | 1,443,311 | -5,176 | 0.21% | 49,654,056 |
| 2021-08-10 | 2021-08-06 | 33.562 | 1,448,487 | +3,927 | 0.21% | 48,614,728 |
| 2021-08-09 | 2021-08-05 | 34.347 | 1,444,560 | -1,607 | 0.21% | 49,616,085 |
| 2021-08-06 | 2021-08-04 | 35.467 | 1,446,167 | -38,193 | 0.21% | 51,291,877 |
| 2021-08-05 | 2021-08-03 | 33.114 | 1,484,360 | -1,606 | 0.22% | 49,153,354 |
| 2021-08-04 | 2021-08-02 | 33.731 | 1,485,966 | -346,239 | 0.22% | 50,122,393 |
| 2021-08-03 | 2021-07-30 | 31.041 | 1,832,205 | -48,544 | 0.27% | 56,873,540 |
| 2021-08-02 | 2021-07-29 | 30.089 | 1,880,749 | -239,869 | 0.28% | 56,588,940 |
| 2021-07-30 | 2021-07-28 | 29.024 | 2,120,618 | +10,173 | 0.31% | 61,548,665 |
| 2021-07-29 | 2021-07-27 | 28.632 | 2,110,445 | +48,724 | 0.31% | 60,425,656 |
| 2021-07-28 | 2021-07-26 | 28.520 | 2,061,721 | -61,574 | 0.31% | 58,799,565 |
| 2021-07-27 | 2021-07-23 | 28.912 | 2,123,295 | +24,451 | 0.31% | 61,388,422 |
| 2021-07-26 | 2021-07-22 | 30.257 | 2,098,844 | -28,020 | 0.31% | 63,503,893 |
| 2021-07-23 | 2021-07-21 | 29.584 | 2,126,864 | +13,385 | 0.32% | 62,921,646 |
| 2021-07-22 | 2021-07-20 | 28.632 | 2,113,479 | +12,493 | 0.31% | 60,512,524 |
| 2021-07-21 | 2021-07-19 | 30.257 | 2,100,986 | +107,263 | 0.31% | 63,568,703 |
| 2021-07-20 | 2021-07-16 | 28.912 | 1,993,723 | -16,241 | 0.30% | 57,642,254 |
| 2021-07-19 | 2021-07-15 | 28.688 | 2,009,964 | -44,619 | 0.30% | 57,661,332 |
| 2021-07-16 | 2021-07-14 | 29.080 | 2,054,583 | -7,138 | 0.30% | 59,747,190 |
| 2021-07-15 | 2021-07-13 | 29.080 | 2,061,721 | -64,786 | 0.31% | 59,954,762 |
| 2021-07-14 | 2021-07-12 | 27.847 | 2,126,507 | -101,349 | 0.32% | 59,217,441 |
| 2021-07-13 | 2021-07-09 | 24.541 | 2,227,856 | +892 | 0.33% | 54,674,858 |
| 2021-07-12 | 2021-07-08 | 24.317 | 2,226,964 | +6,068 | 0.33% | 54,153,853 |
| 2021-07-09 | 2021-07-07 | 24.990 | 2,220,896 | +8,924 | 0.33% | 55,499,557 |
| 2021-07-08 | 2021-07-06 | 25.662 | 2,211,972 | -168,657 | 0.33% | 56,763,810 |
| 2021-07-07 | 2021-07-05 | 26.278 | 2,380,629 | -176,689 | 0.35% | 62,559,173 |
| 2021-07-06 | 2021-07-02 | 26.334 | 2,557,318 | -892 | 0.38% | 67,345,569 |
| 2021-07-05 | 2021-06-30 | 27.175 | 2,558,210 | -122,790 | 0.38% | 69,519,136 |
| 2021-07-02 | 2021-06-29 | 26.662 | 2,681,000 | +76,565 | 0.40% | 71,481,695 |
| 2021-06-30 | 2021-06-28 | 26.662 | 2,604,435 | +296,834 | 0.39% | 69,440,294 |
| 2021-06-29 | 2021-06-25 | 26.153 | 2,307,601 | -10,599 | 0.35% | 60,350,353 |
| 2021-06-28 | 2021-06-24 | 25.643 | 2,318,200 | -43,704 | 0.35% | 59,446,491 |
| 2021-06-25 | 2021-06-23 | 25.757 | 2,361,904 | +3,533 | 0.35% | 60,834,614 |
| 2021-06-24 | 2021-06-22 | 25.247 | 2,358,371 | -113,058 | 0.35% | 59,542,094 |
| 2021-06-22 | 2021-06-18 | 26.209 | 2,471,429 | +148,389 | 0.37% | 64,774,825 |
| 2021-06-21 | 2021-06-17 | 26.040 | 2,323,040 | -8,833 | 0.35% | 60,491,122 |
| 2021-06-18 | 2021-06-16 | 25.530 | 2,331,873 | -16,075 | 0.35% | 59,533,108 |
| 2021-06-17 | 2021-06-15 | 26.266 | 2,347,948 | -10,423 | 0.35% | 61,671,367 |
| 2021-06-15 | 2021-06-10 | 25.700 | 2,358,371 | -209,158 | 0.35% | 60,610,114 |
| 2021-06-11 | 2021-06-09 | 25.021 | 2,567,529 | -13,602 | 0.38% | 64,241,363 |
| 2021-06-10 | 2021-06-08 | 24.907 | 2,581,131 | -291,479 | 0.39% | 64,289,470 |
| 2021-06-09 | 2021-06-07 | 25.191 | 2,872,610 | +113,235 | 0.43% | 72,362,539 |
| 2021-06-08 | 2021-06-04 | 24.511 | 2,759,375 | +12,366 | 0.41% | 67,635,662 |
| 2021-06-07 | 2021-06-03 | 24.624 | 2,747,009 | +157,045 | 0.41% | 67,643,561 |
| 2021-06-04 | 2021-06-02 | 23.549 | 2,589,964 | -3,533 | 0.39% | 60,990,779 |
| 2021-06-03 | 2021-06-01 | 23.832 | 2,593,497 | -227,000 | 0.39% | 61,808,039 |
| 2021-06-02 | 2021-05-31 | 24.002 | 2,820,497 | -61,122 | 0.42% | 67,696,875 |
| 2021-06-01 | 2021-05-28 | 23.719 | 2,881,619 | +47,166 | 0.43% | 68,348,298 |
| 2021-05-31 | 2021-05-27 | 23.662 | 2,834,453 | +101,929 | 0.42% | 67,069,128 |
| 2021-05-28 | 2021-05-26 | 22.643 | 2,732,524 | -179,656 | 0.41% | 61,872,989 |
| 2021-05-27 | 2021-05-25 | 22.575 | 2,912,180 | +128,957 | 0.44% | 65,743,146 |
| 2021-05-26 | 2021-05-24 | 21.896 | 2,783,223 | +8,832 | 0.42% | 60,941,283 |
| 2021-05-25 | 2021-05-21 | 22.349 | 2,774,391 | -3,003 | 0.42% | 62,004,317 |
| 2021-05-24 | 2021-05-20 | 22.349 | 2,777,394 | -3,533 | 0.42% | 62,071,431 |
| 2021-05-21 | 2021-05-18 | 22.190 | 2,780,927 | -48,933 | 0.42% | 61,709,606 |
| 2021-05-20 | 2021-05-17 | 21.805 | 2,829,860 | +31,798 | 0.42% | 61,706,136 |
| 2021-05-18 | 2021-05-14 | 21.715 | 2,798,062 | -7,420 | 0.42% | 60,759,341 |
| 2021-05-17 | 2021-05-13 | 21.511 | 2,805,482 | -4,416 | 0.42% | 60,348,740 |
| 2021-05-14 | 2021-05-12 | 21.919 | 2,809,898 | -40,630 | 0.42% | 61,588,982 |
| 2021-05-13 | 2021-05-11 | 21.443 | 2,850,528 | -3,357 | 0.43% | 61,124,089 |
| 2021-05-12 | 2021-05-10 | 21.851 | 2,853,885 | -41,337 | 0.43% | 62,359,252 |
| 2021-05-11 | 2021-05-07 | 21.670 | 2,895,222 | -4,946 | 0.43% | 62,738,036 |
| 2021-05-10 | 2021-05-06 | 21.919 | 2,900,168 | +48,226 | 0.43% | 63,567,572 |
| 2021-05-07 | 2021-05-05 | 21.851 | 2,851,942 | +3,534 | 0.43% | 62,316,796 |
| 2021-05-06 | 2021-05-04 | 21.737 | 2,848,408 | +2,649 | 0.43% | 61,917,091 |
| 2021-05-05 | 2021-05-03 | 21.715 | 2,845,759 | +9,010 | 0.43% | 61,795,071 |
| 2021-05-04 | 2021-04-30 | 22.009 | 2,836,749 | +24,025 | 0.43% | 62,434,450 |
| 2021-05-03 | 2021-04-29 | 22.756 | 2,812,724 | -120,478 | 0.42% | 64,007,416 |
| 2021-04-30 | 2021-04-28 | 23.096 | 2,933,202 | -11,306 | 0.44% | 67,745,313 |
| 2021-04-29 | 2021-04-27 | 22.700 | 2,944,508 | -10,423 | 0.44% | 66,839,660 |
| 2021-04-28 | 2021-04-26 | 22.983 | 2,954,931 | +34,448 | 0.44% | 67,912,622 |
| 2021-04-27 | 2021-04-23 | 22.756 | 2,920,483 | -1,767 | 0.44% | 66,459,620 |
| 2021-04-26 | 2021-04-22 | 22.700 | 2,922,250 | +530 | 0.44% | 66,334,408 |
| 2021-04-23 | 2021-04-21 | 21.851 | 2,921,720 | +9,716 | 0.44% | 63,841,491 |
| 2021-04-22 | 2021-04-20 | 22.054 | 2,912,004 | +3,887 | 0.44% | 64,222,623 |
| 2021-04-21 | 2021-04-19 | 22.326 | 2,908,117 | -1,414 | 0.44% | 64,927,085 |
| 2021-04-20 | 2021-04-16 | 22.054 | 2,909,531 | -6,183 | 0.44% | 64,168,082 |
| 2021-04-19 | 2021-04-15 | 21.579 | 2,915,714 | +1,060 | 0.44% | 62,918,004 |
| 2021-04-16 | 2021-04-14 | 21.715 | 2,914,654 | -883 | 0.44% | 63,291,112 |
| 2021-04-15 | 2021-04-13 | 21.602 | 2,915,537 | +18,549 | 0.44% | 62,980,201 |
| 2021-04-14 | 2021-04-12 | 21.941 | 2,896,988 | +12,366 | 0.43% | 63,563,468 |
| 2021-04-13 | 2021-04-09 | 22.236 | 2,884,622 | -28,265 | 0.43% | 64,141,264 |
| 2021-04-12 | 2021-04-08 | 22.621 | 2,912,887 | +6,359 | 0.44% | 65,891,021 |
| 2021-04-09 | 2021-04-07 | 22.813 | 2,906,528 | -5,299 | 0.44% | 66,306,588 |
| 2021-04-08 | 2021-04-01 | 22.643 | 2,911,827 | -7,066 | 0.44% | 65,932,976 |
| 2021-04-07 | 2021-03-31 | 22.349 | 2,918,893 | -2,473 | 0.44% | 65,233,764 |
| 2021-04-01 | 2021-03-30 | 22.507 | 2,921,366 | -1,414 | 0.44% | 65,752,076 |
| 2021-03-31 | 2021-03-29 | 22.598 | 2,922,780 | -3,003 | 0.44% | 66,048,625 |
| 2021-03-30 | 2021-03-26 | 22.304 | 2,925,783 | +13,249 | 0.44% | 65,255,249 |
| 2021-03-29 | 2021-03-25 | 22.009 | 2,912,534 | +12,366 | 0.44% | 64,102,413 |
| 2021-03-26 | 2021-03-24 | 22.485 | 2,900,168 | +34,624 | 0.43% | 65,209,297 |
| 2021-03-25 | 2021-03-23 | 23.153 | 2,865,544 | +21,905 | 0.43% | 66,344,895 |
| 2021-03-24 | 2021-03-22 | 23.209 | 2,843,639 | +7,773 | 0.43% | 65,998,709 |
| 2021-03-23 | 2021-03-19 | 23.322 | 2,835,866 | +81,614 | 0.42% | 66,139,368 |
| 2021-03-22 | 2021-03-18 | 24.002 | 2,754,252 | +22,965 | 0.41% | 66,106,878 |
| 2021-03-19 | 2021-03-17 | 24.681 | 2,731,287 | -68,365 | 0.41% | 67,411,028 |
| 2021-03-18 | 2021-03-16 | 22.983 | 2,799,652 | +16,605 | 0.42% | 64,343,874 |
| 2021-03-17 | 2021-03-15 | 22.371 | 2,783,047 | -46,283 | 0.42% | 62,260,786 |
| 2021-03-16 | 2021-03-12 | 23.492 | 2,829,330 | -70,661 | 0.42% | 66,467,420 |
| 2021-03-15 | 2021-03-11 | 23.775 | 2,899,991 | +4,416 | 0.43% | 68,948,220 |
| 2021-03-12 | 2021-03-10 | 22.756 | 2,895,575 | +16,429 | 0.43% | 65,892,804 |
| 2021-03-11 | 2021-03-09 | 22.122 | 2,879,146 | +17,842 | 0.43% | 63,693,537 |
| 2021-03-10 | 2021-03-08 | 22.326 | 2,861,304 | -18,902 | 0.43% | 63,881,930 |
| 2021-03-09 | 2021-03-05 | 23.662 | 2,880,206 | +15,015 | 0.43% | 68,151,741 |
| 2021-03-08 | 2021-03-04 | 23.266 | 2,865,191 | +88,504 | 0.43% | 66,661,107 |
| 2021-03-05 | 2021-03-03 | 24.455 | 2,776,687 | -20,315 | 0.42% | 67,902,817 |
| 2021-03-04 | 2021-03-02 | 23.832 | 2,797,002 | -28,795 | 0.42% | 66,657,956 |
| 2021-03-03 | 2021-03-01 | 23.209 | 2,825,797 | -7,949 | 0.42% | 65,584,609 |
| 2021-03-02 | 2021-02-26 | 22.394 | 2,833,746 | +62,712 | 0.42% | 63,459,161 |
| 2021-03-01 | 2021-02-25 | 23.096 | 2,771,034 | +34,271 | 0.42% | 63,999,877 |
| 2021-02-26 | 2021-02-24 | 22.983 | 2,736,763 | +29,324 | 0.41% | 62,898,508 |
| 2021-02-25 | 2021-02-23 | 23.889 | 2,707,439 | +49,817 | 0.41% | 64,676,759 |
| 2021-02-24 | 2021-02-22 | 24.624 | 2,657,622 | +137,790 | 0.40% | 65,442,456 |
| 2021-02-23 | 2021-02-19 | 25.813 | 2,519,832 | -51,937 | 0.38% | 65,044,945 |
| 2021-02-22 | 2021-02-18 | 25.134 | 2,571,769 | +43,810 | 0.39% | 64,638,616 |
| 2021-02-19 | 2021-02-17 | 25.757 | 2,527,959 | -32,151 | 0.38% | 65,111,626 |
| 2021-02-18 | 2021-02-16 | 25.360 | 2,560,110 | -10,952 | 0.38% | 64,925,269 |
| 2021-02-17 | 2021-02-11 | 24.624 | 2,571,062 | +13,249 | 0.39% | 63,310,964 |
| 2021-02-16 | 2021-02-09 | 24.058 | 2,557,813 | -8,656 | 0.38% | 61,536,790 |
| 2021-02-10 | 2021-02-08 | 23.662 | 2,566,469 | -51,760 | 0.38% | 60,728,062 |
| 2021-02-09 | 2021-02-05 | 24.002 | 2,618,229 | +111,469 | 0.39% | 62,842,088 |
| 2021-02-08 | 2021-02-04 | 24.907 | 2,506,760 | -3,180 | 0.38% | 62,437,076 |
| 2021-02-05 | 2021-02-03 | 25.360 | 2,509,940 | -2,296 | 0.38% | 63,652,941 |
| 2021-02-04 | 2021-02-02 | 25.530 | 2,512,236 | -82,144 | 0.38% | 64,137,806 |
| 2021-02-03 | 2021-02-01 | 25.700 | 2,594,380 | -53,774 | 0.39% | 66,675,543 |
| 2021-02-02 | 2021-01-29 | 25.021 | 2,648,154 | +24,378 | 0.40% | 66,258,657 |
| 2021-02-01 | 2021-01-28 | 25.021 | 2,623,776 | +28,265 | 0.39% | 65,648,702 |
| 2021-01-29 | 2021-01-27 | 26.153 | 2,595,511 | -39,217 | 0.39% | 67,880,021 |
| 2021-01-28 | 2021-01-26 | 25.870 | 2,634,728 | -76,138 | 0.39% | 68,159,926 |
| 2021-01-27 | 2021-01-25 | 27.172 | 2,710,866 | -138,673 | 0.41% | 73,659,100 |
| 2021-01-26 | 2021-01-22 | 25.134 | 2,849,539 | +124,894 | 0.43% | 71,620,063 |
| 2021-01-25 | 2021-01-21 | 26.379 | 2,724,645 | +8,480 | 0.41% | 71,874,190 |
| 2021-01-22 | 2021-01-20 | 27.115 | 2,716,165 | -165,172 | 0.41% | 73,649,327 |
| 2021-01-21 | 2021-01-19 | 27.398 | 2,881,337 | -54,762 | 0.43% | 78,943,529 |
| 2021-01-20 | 2021-01-18 | 26.606 | 2,936,099 | -84,264 | 0.44% | 78,117,021 |
| 2021-01-19 | 2021-01-15 | 24.455 | 3,020,363 | +49,993 | 0.45% | 73,861,821 |
| 2021-01-18 | 2021-01-14 | 25.474 | 2,970,370 | -58,473 | 0.45% | 75,665,897 |
| 2021-01-15 | 2021-01-13 | 25.077 | 3,028,843 | +6,713 | 0.45% | 75,955,217 |
| 2021-01-14 | 2021-01-12 | 24.455 | 3,022,130 | +26,852 | 0.45% | 73,905,032 |
| 2021-01-13 | 2021-01-11 | 24.341 | 2,995,278 | +6,712 | 0.45% | 72,909,264 |
| 2021-01-12 | 2021-01-08 | 24.115 | 2,988,566 | -107,405 | 0.45% | 72,069,178 |
| 2021-01-11 | 2021-01-07 | 23.096 | 3,095,971 | -57,059 | 0.46% | 71,504,631 |
| 2021-01-08 | 2021-01-06 | 23.775 | 3,153,030 | -135,140 | 0.47% | 74,964,304 |
| 2021-01-07 | 2021-01-05 | 23.775 | 3,288,170 | +130,370 | 0.49% | 78,177,301 |
| 2021-01-06 | 2021-01-04 | 22.926 | 3,157,800 | -110,408 | 0.47% | 72,396,366 |
| 2021-01-05 | 2020-12-31 | 22.077 | 3,268,208 | -58,120 | 0.49% | 72,152,505 |
| 2021-01-04 | 2020-12-29 | 22.009 | 3,326,328 | +15,193 | 0.50% | 73,209,670 |
| 2020-12-30 | 2020-12-28 | 20.424 | 3,311,135 | -13,603 | 0.50% | 67,627,065 |
| 2020-12-29 | 2020-12-24 | 20.718 | 3,324,738 | -10,069 | 0.50% | 68,883,568 |
| 2020-12-28 | 2020-12-22 | 20.786 | 3,334,807 | +43,987 | 0.50% | 69,318,714 |
| 2020-12-23 | 2020-12-21 | 21.126 | 3,290,820 | -1,590 | 0.49% | 69,522,100 |
| 2020-12-22 | 2020-12-18 | 21.919 | 3,292,410 | -84,264 | 0.49% | 72,164,961 |
| 2020-12-21 | 2020-12-17 | 21.647 | 3,376,674 | +1,767 | 0.51% | 73,094,405 |
| 2020-12-18 | 2020-12-16 | 21.511 | 3,374,907 | +353 | 0.51% | 72,597,644 |
| 2020-12-17 | 2020-12-15 | 21.171 | 3,374,554 | +21,198 | 0.51% | 71,443,892 |
| 2020-12-16 | 2020-12-14 | 21.511 | 3,353,356 | +9,186 | 0.50% | 72,134,060 |
| 2020-12-15 | 2020-12-11 | 21.375 | 3,344,170 | -16,075 | 0.50% | 71,482,125 |
| 2020-12-14 | 2020-12-10 | 21.488 | 3,360,245 | -5,830 | 0.50% | 72,206,163 |
| 2020-12-11 | 2020-12-09 | 21.715 | 3,366,075 | +110,232 | 0.50% | 73,093,626 |
| 2020-12-10 | 2020-12-08 | 22.145 | 3,255,843 | +2,650 | 0.49% | 72,100,690 |
| 2020-12-09 | 2020-12-07 | 22.349 | 3,253,193 | +35,331 | 0.49% | 72,704,969 |
| 2020-12-08 | 2020-12-04 | 22.439 | 3,217,862 | +4,416 | 0.48% | 72,206,814 |
| 2020-12-07 | 2020-12-03 | 22.870 | 3,213,446 | +13,603 | 0.48% | 73,490,211 |
| 2020-12-04 | 2020-12-02 | 22.756 | 3,199,843 | +11,129 | 0.48% | 72,816,843 |
| 2020-12-03 | 2020-12-01 | 23.153 | 3,188,714 | -96,277 | 0.48% | 73,827,132 |
| 2020-12-02 | 2020-11-30 | 22.643 | 3,284,991 | +12,896 | 0.49% | 74,382,590 |
| 2020-12-01 | 2020-11-27 | 22.870 | 3,272,095 | +93,273 | 0.49% | 74,831,489 |
| 2020-11-30 | 2020-11-26 | 22.983 | 3,178,822 | +3,003 | 0.48% | 73,058,267 |
| 2020-11-27 | 2020-11-25 | 23.322 | 3,175,819 | +18,019 | 0.48% | 74,067,908 |
| 2020-11-26 | 2020-11-24 | 24.228 | 3,157,800 | -50,346 | 0.47% | 76,507,764 |
| 2020-11-25 | 2020-11-23 | 22.756 | 3,208,146 | -33,211 | 0.48% | 73,005,789 |
| 2020-11-24 | 2020-11-20 | 23.436 | 3,241,357 | +6,889 | 0.49% | 75,963,388 |
| 2020-11-23 | 2020-11-19 | 23.436 | 3,234,468 | +15,193 | 0.48% | 75,801,940 |
| 2020-11-20 | 2020-11-18 | 23.266 | 3,219,275 | -11,306 | 0.48% | 74,899,172 |
| 2020-11-19 | 2020-11-17 | 22.700 | 3,230,581 | +12,189 | 0.48% | 73,333,452 |
| 2020-11-18 | 2020-11-16 | 22.983 | 3,218,392 | -22,435 | 0.48% | 73,967,696 |
| 2020-11-17 | 2020-11-13 | 23.492 | 3,240,827 | -15,899 | 0.49% | 76,134,424 |
| 2020-11-16 | 2020-11-12 | 24.002 | 3,256,726 | -153,865 | 0.49% | 78,167,136 |
| 2020-11-13 | 2020-11-11 | 24.398 | 3,410,591 | +17,312 | 0.51% | 83,211,631 |
| 2020-11-12 | 2020-11-10 | 24.624 | 3,393,279 | +22,788 | 0.51% | 83,557,598 |
| 2020-11-11 | 2020-11-09 | 25.247 | 3,370,491 | +198,206 | 0.51% | 85,095,217 |
| 2020-11-10 | 2020-11-06 | 23.832 | 3,172,285 | +39,393 | 0.48% | 75,601,674 |
| 2020-11-09 | 2020-11-05 | 23.436 | 3,132,892 | -28,794 | 0.47% | 73,421,438 |
| 2020-11-06 | 2020-11-04 | 19.722 | 3,161,686 | +23,495 | 0.47% | 62,355,390 |
| 2020-11-05 | 2020-11-03 | 20.605 | 3,138,191 | +20,668 | 0.47% | 64,663,302 |
| 2020-11-04 | 2020-11-02 | 19.156 | 3,117,523 | -215,694 | 0.47% | 59,719,635 |
| 2020-11-03 | 2020-10-30 | 19.337 | 3,333,217 | +143,443 | 0.50% | 64,455,291 |
| 2020-11-02 | 2020-10-29 | 20.152 | 3,189,774 | +106,699 | 0.48% | 64,281,652 |
| 2020-10-30 | 2020-10-28 | 21.602 | 3,083,075 | +97,866 | 0.46% | 66,599,286 |
| 2020-10-29 | 2020-10-27 | 20.990 | 2,985,209 | -707 | 0.45% | 62,660,173 |
| 2020-10-28 | 2020-10-23 | 21.058 | 2,985,916 | +4,417 | 0.45% | 62,877,845 |
| 2020-10-27 | 2020-10-22 | 21.511 | 2,981,499 | -58,826 | 0.45% | 64,135,042 |
| 2020-10-23 | 2020-10-21 | 21.556 | 3,040,325 | -707 | 0.46% | 65,538,134 |
| 2020-10-22 | 2020-10-20 | 22.100 | 3,041,032 | -36,920 | 0.46% | 67,205,980 |
| 2020-10-21 | 2020-10-19 | 21.941 | 3,077,952 | -10,776 | 0.46% | 67,534,040 |
| 2020-10-20 | 2020-10-16 | 21.919 | 3,088,728 | +4,416 | 0.46% | 67,700,540 |
| 2020-10-19 | 2020-10-15 | 21.737 | 3,084,312 | +16,076 | 0.46% | 67,045,039 |
| 2020-10-16 | 2020-10-14 | 22.643 | 3,068,236 | +51,406 | 0.46% | 69,474,571 |
| 2020-10-15 | 2020-10-12 | 22.621 | 3,016,830 | +81,614 | 0.45% | 68,242,266 |
| 2020-10-14 | 2020-10-09 | 21.420 | 2,935,216 | +4,770 | 0.44% | 62,873,598 |
| 2020-10-09 | 2020-10-07 | 21.873 | 2,930,446 | -34,801 | 0.44% | 64,098,514 |
| 2020-10-08 | 2020-10-06 | 21.511 | 2,965,247 | -6,183 | 0.44% | 63,785,445 |
| 2020-10-07 | 2020-10-05 | 20.243 | 2,971,430 | +8,833 | 0.45% | 60,150,624 |
| 2020-10-06 | 2020-09-30 | 20.877 | 2,962,597 | -17,842 | 0.44% | 61,850,129 |
| 2020-10-05 | 2020-09-29 | 20.288 | 2,980,439 | +31,974 | 0.45% | 60,467,966 |
| 2020-09-30 | 2020-09-28 | 20.107 | 2,948,465 | -10,423 | 0.44% | 59,285,168 |
| 2020-09-29 | 2020-09-25 | 20.017 | 2,958,888 | +5,123 | 0.44% | 59,226,750 |
| 2020-09-28 | 2020-09-24 | 20.107 | 2,953,765 | +51,583 | 0.44% | 59,391,736 |
| 2020-09-25 | 2020-09-23 | 21.081 | 2,902,182 | +9,893 | 0.43% | 61,180,277 |
| 2020-09-24 | 2020-09-22 | 21.511 | 2,892,289 | -1,237 | 0.43% | 62,216,045 |
| 2020-09-23 | 2020-09-21 | 21.285 | 2,893,526 | +6,183 | 0.43% | 61,587,469 |
| 2020-09-21 | 2020-09-17 | 21.443 | 2,887,343 | -4,416 | 0.43% | 61,913,516 |
| 2020-09-18 | 2020-09-16 | 21.602 | 2,891,759 | -28,618 | 0.43% | 62,466,559 |
| 2020-09-17 | 2020-09-15 | 21.737 | 2,920,377 | +54,586 | 0.44% | 63,481,512 |
| 2020-09-16 | 2020-09-14 | 21.466 | 2,865,791 | -16,606 | 0.43% | 61,516,266 |
| 2020-09-15 | 2020-09-11 | 21.692 | 2,882,397 | +13,779 | 0.43% | 62,525,391 |
| 2020-09-14 | 2020-09-10 | 21.081 | 2,868,618 | +21,552 | 0.43% | 60,472,721 |
| 2020-09-11 | 2020-09-09 | 22.077 | 2,847,066 | +6,360 | 0.43% | 62,854,918 |
| 2020-09-10 | 2020-09-08 | 22.349 | 2,840,706 | -88,681 | 0.43% | 63,486,378 |
| 2020-09-09 | 2020-09-07 | 22.643 | 2,929,387 | +48,934 | 0.44% | 66,330,590 |
| 2020-09-08 | 2020-09-04 | 23.662 | 2,880,453 | +27,911 | 0.43% | 68,157,585 |
| 2020-09-07 | 2020-09-03 | 24.172 | 2,852,542 | +131,960 | 0.43% | 68,950,440 |
| 2020-09-04 | 2020-09-02 | 25.360 | 2,720,582 | +34,448 | 0.41% | 68,994,894 |
| 2020-09-03 | 2020-09-01 | 25.191 | 2,686,134 | +48,756 | 0.40% | 67,665,112 |
| 2020-09-02 | 2020-08-31 | 25.530 | 2,637,378 | -40,100 | 0.40% | 67,332,702 |
| 2020-09-01 | 2020-08-28 | 25.757 | 2,677,478 | -30,561 | 0.40% | 68,962,727 |
| 2020-08-31 | 2020-08-27 | 25.813 | 2,708,039 | +56,529 | 0.41% | 69,903,171 |
| 2020-08-28 | 2020-08-26 | 25.021 | 2,651,510 | +883 | 0.40% | 66,342,626 |
| 2020-08-27 | 2020-08-25 | 24.907 | 2,650,627 | +40,277 | 0.40% | 66,020,440 |
| 2020-08-26 | 2020-08-24 | 25.417 | 2,610,350 | -4,416 | 0.39% | 66,347,140 |
| 2020-08-25 | 2020-08-21 | 25.530 | 2,614,766 | +3,003 | 0.39% | 66,755,414 |
| 2020-08-24 | 2020-08-20 | 25.530 | 2,611,763 | +15,722 | 0.39% | 66,678,747 |
| 2020-08-21 | 2020-08-19 | 25.757 | 2,596,041 | -2,650 | 0.39% | 66,865,187 |
| 2020-08-20 | 2020-08-18 | 25.926 | 2,598,691 | +4,947 | 0.39% | 67,374,761 |
| 2020-08-19 | 2020-08-17 | 26.379 | 2,593,744 | -42,574 | 0.39% | 68,421,115 |
| 2020-08-18 | 2020-08-14 | 25.360 | 2,636,318 | -9,009 | 0.40% | 66,857,930 |
| 2020-08-17 | 2020-08-13 | 25.247 | 2,645,327 | +18,725 | 0.40% | 66,786,909 |
| 2020-08-14 | 2020-08-12 | 25.191 | 2,626,602 | -25,615 | 0.39% | 66,165,470 |
| 2020-08-13 | 2020-08-11 | 25.021 | 2,652,217 | +22,082 | 0.40% | 66,360,316 |
| 2020-08-12 | 2020-08-10 | 24.907 | 2,630,135 | +64,479 | 0.39% | 65,510,036 |
| 2020-08-11 | 2020-08-07 | 25.700 | 2,565,656 | +50,523 | 0.38% | 65,937,336 |
| 2020-08-10 | 2020-08-06 | 26.379 | 2,515,133 | -8,657 | 0.38% | 66,347,413 |
| 2020-08-07 | 2020-08-05 | 26.493 | 2,523,790 | -39,747 | 0.38% | 66,861,511 |
| 2020-08-06 | 2020-08-04 | 25.983 | 2,563,537 | -61,122 | 0.38% | 66,608,461 |
| 2020-08-05 | 2020-08-03 | 25.587 | 2,624,659 | +109,349 | 0.39% | 67,156,560 |
| 2020-08-04 | 2020-07-31 | 25.926 | 2,515,310 | +3,533 | 0.38% | 65,212,990 |
| 2020-08-03 | 2020-07-30 | 25.926 | 2,511,777 | -48,403 | 0.38% | 65,121,392 |
| 2020-07-31 | 2020-07-29 | 26.153 | 2,560,180 | -48,580 | 0.38% | 66,956,015 |
| 2020-07-30 | 2020-07-28 | 24.964 | 2,608,760 | +45,753 | 0.39% | 65,125,315 |
| 2020-07-29 | 2020-07-27 | 24.738 | 2,563,007 | -107,935 | 0.38% | 63,402,787 |
| 2020-07-28 | 2020-07-24 | 25.077 | 2,670,942 | +99,986 | 0.40% | 66,980,025 |
| 2020-07-27 | 2020-07-23 | 26.606 | 2,570,956 | +67,305 | 0.39% | 68,402,130 |
| 2020-07-24 | 2020-07-22 | 26.776 | 2,503,651 | -65,185 | 0.38% | 67,036,611 |
| 2020-07-23 | 2020-07-21 | 27.002 | 2,568,836 | -8,126 | 0.38% | 69,363,640 |
| 2020-07-22 | 2020-07-20 | 26.493 | 2,576,962 | -6,007 | 0.39% | 68,270,171 |
| 2020-07-21 | 2020-07-17 | 26.040 | 2,582,969 | +16,606 | 0.39% | 67,259,579 |
| 2020-07-20 | 2020-07-16 | 26.719 | 2,566,363 | -37,981 | 0.38% | 68,570,482 |
| 2020-07-17 | 2020-07-15 | 28.021 | 2,604,344 | -4,946 | 0.39% | 72,976,103 |
| 2020-07-16 | 2020-07-14 | 28.927 | 2,609,290 | +66,775 | 0.39% | 75,477,998 |
| 2020-07-15 | 2020-07-13 | 30.455 | 2,542,515 | -20,138 | 0.38% | 77,432,436 |
| 2020-07-14 | 2020-07-10 | 29.549 | 2,562,653 | -12,013 | 0.38% | 75,724,677 |
| 2020-07-13 | 2020-07-09 | 31.021 | 2,574,666 | +32,858 | 0.39% | 79,869,061 |
| 2020-07-10 | 2020-07-08 | 30.795 | 2,541,808 | +4,593 | 0.38% | 78,274,222 |
| 2020-07-09 | 2020-07-07 | 29.832 | 2,537,215 | -44,517 | 0.38% | 75,691,133 |
| 2020-07-08 | 2020-07-06 | 31.078 | 2,581,732 | -126,661 | 0.39% | 80,234,402 |
| 2020-07-07 | 2020-07-03 | 29.436 | 2,708,393 | -284,942 | 0.41% | 79,724,563 |
| 2020-07-06 | 2020-07-02 | 26.549 | 2,993,335 | +22,611 | 0.45% | 79,470,380 |
| 2020-07-03 | 2020-06-30 | 26.832 | 2,970,724 | -5,122 | 0.45% | 79,710,910 |
| 2020-07-02 | 2020-06-29 | 26.493 | 2,975,846 | +19,431 | 0.45% | 78,837,606 |
| 2020-06-30 | 2020-06-26 | 26.889 | 2,956,415 | +13,426 | 0.44% | 79,494,325 |
| 2020-06-29 | 2020-06-24 | 26.719 | 2,942,989 | +95,040 | 0.44% | 78,633,527 |
| 2020-06-26 | 2020-06-23 | 27.115 | 2,847,949 | +49,110 | 0.43% | 77,222,675 |
| 2020-06-24 | 2020-06-22 | 28.893 | 2,798,839 | -205,979 | 0.42% | 80,867,940 |
| 2020-06-23 | 2020-06-19 | 30.892 | 3,004,818 | +146,464 | 0.45% | 92,824,663 |
| 2020-06-22 | 2020-06-18 | 31.691 | 2,858,354 | -406,871 | 0.43% | 90,585,136 |
| 2020-06-19 | 2020-06-17 | 25.981 | 3,265,225 | +138,525 | 0.49% | 84,834,490 |
| 2020-06-18 | 2020-06-16 | 26.724 | 3,126,700 | +203,147 | 0.47% | 83,556,456 |
| 2020-06-17 | 2020-06-15 | 23.183 | 2,923,553 | +40,279 | 0.44% | 67,777,407 |
| 2020-06-16 | 2020-06-12 | 24.040 | 2,883,274 | -1,927 | 0.44% | 69,313,201 |
| 2020-06-15 | 2020-06-11 | 24.211 | 2,885,201 | +33,449 | 0.44% | 69,853,774 |
| 2020-06-12 | 2020-06-10 | 24.839 | 2,851,752 | +22,767 | 0.43% | 70,835,173 |
| 2020-06-11 | 2020-06-09 | 25.125 | 2,828,985 | +6,129 | 0.43% | 71,077,356 |
| 2020-06-10 | 2020-06-08 | 25.296 | 2,822,856 | -21,540 | 0.43% | 71,406,936 |
| 2020-06-09 | 2020-06-05 | 25.010 | 2,844,396 | -8,932 | 0.43% | 71,139,714 |
| 2020-06-08 | 2020-06-04 | 24.554 | 2,853,328 | +12,084 | 0.43% | 70,059,672 |
| 2020-06-05 | 2020-06-03 | 25.125 | 2,841,244 | +16,987 | 0.43% | 71,385,360 |
| 2020-06-04 | 2020-06-02 | 24.896 | 2,824,257 | +1,752 | 0.43% | 70,313,489 |
| 2020-06-03 | 2020-06-01 | 24.439 | 2,822,505 | -87,213 | 0.43% | 68,980,515 |
| 2020-06-02 | 2020-05-29 | 22.384 | 2,909,718 | -34,851 | 0.44% | 65,130,575 |
| 2020-06-01 | 2020-05-28 | 22.178 | 2,944,569 | +24,868 | 0.45% | 65,305,371 |
| 2020-05-29 | 2020-05-27 | 23.412 | 2,919,701 | +49,036 | 0.44% | 68,354,983 |
| 2020-05-28 | 2020-05-26 | 23.754 | 2,870,665 | -63,396 | 0.43% | 68,190,487 |
| 2020-05-27 | 2020-05-25 | 23.126 | 2,934,061 | +25,393 | 0.44% | 67,853,477 |
| 2020-05-26 | 2020-05-22 | 24.154 | 2,908,668 | +8,582 | 0.44% | 70,255,846 |
| 2020-05-25 | 2020-05-21 | 25.524 | 2,900,086 | +56,916 | 0.44% | 74,022,943 |
| 2020-05-22 | 2020-05-20 | 26.781 | 2,843,170 | +66,488 | 0.43% | 76,141,884 |
| 2020-05-21 | 2020-05-19 | 26.781 | 2,776,682 | -79,157 | 0.42% | 74,361,293 |
| 2020-05-20 | 2020-05-18 | 25.810 | 2,855,839 | +69,175 | 0.43% | 73,708,929 |
| 2020-05-19 | 2020-05-15 | 26.038 | 2,786,664 | -70,401 | 0.42% | 72,560,020 |
| 2020-05-18 | 2020-05-14 | 25.696 | 2,857,065 | +136,774 | 0.43% | 73,414,286 |
| 2020-05-15 | 2020-05-13 | 26.838 | 2,720,291 | +9,107 | 0.41% | 73,006,439 |
| 2020-05-14 | 2020-05-12 | 27.237 | 2,711,184 | +17,162 | 0.41% | 73,845,718 |
| 2020-05-13 | 2020-05-11 | 27.295 | 2,694,022 | -7,706 | 0.41% | 73,532,102 |
| 2020-05-12 | 2020-05-08 | 27.066 | 2,701,728 | -123,464 | 0.41% | 73,125,342 |
| 2020-05-11 | 2020-05-07 | 27.123 | 2,825,192 | -34,675 | 0.43% | 76,628,359 |
| 2020-05-08 | 2020-05-06 | 26.838 | 2,859,867 | -1,401 | 0.43% | 76,752,343 |
| 2020-05-07 | 2020-05-05 | 25.867 | 2,861,268 | +35,376 | 0.43% | 74,012,434 |
| 2020-05-06 | 2020-05-04 | 25.239 | 2,825,892 | +124,865 | 0.43% | 71,322,371 |
| 2020-05-05 | 2020-04-29 | 25.353 | 2,701,027 | -88,439 | 0.41% | 68,479,383 |
| 2020-05-04 | 2020-04-28 | 25.296 | 2,789,466 | +176,352 | 0.42% | 70,562,302 |
| 2020-04-29 | 2020-04-27 | 24.725 | 2,613,114 | +60,769 | 0.40% | 64,609,175 |
| 2020-04-28 | 2020-04-24 | 25.125 | 2,552,345 | +30,648 | 0.39% | 64,126,864 |
| 2020-04-27 | 2020-04-23 | 26.038 | 2,521,697 | +41,154 | 0.38% | 65,660,727 |
| 2020-04-24 | 2020-04-22 | 26.438 | 2,480,543 | +13,310 | 0.37% | 65,580,647 |
| 2020-04-23 | 2020-04-21 | 26.609 | 2,467,233 | -200,520 | 0.37% | 65,651,405 |
| 2020-04-22 | 2020-04-20 | 27.580 | 2,667,753 | +77,231 | 0.40% | 73,576,766 |
| 2020-04-21 | 2020-04-17 | 27.237 | 2,590,522 | +160,241 | 0.39% | 70,559,194 |
| 2020-04-20 | 2020-04-16 | 26.952 | 2,430,281 | -9,107 | 0.37% | 65,500,775 |
| 2020-04-17 | 2020-04-15 | 26.895 | 2,439,388 | +47,786 | 0.37% | 65,606,933 |
| 2020-04-16 | 2020-04-14 | 27.466 | 2,391,602 | +37,127 | 0.36% | 65,687,378 |
| 2020-04-15 | 2020-04-09 | 28.208 | 2,354,475 | +28,896 | 0.36% | 66,415,428 |
| 2020-04-14 | 2020-04-08 | 28.151 | 2,325,579 | +56,215 | 0.35% | 65,467,531 |
| 2020-04-09 | 2020-04-07 | 28.494 | 2,269,364 | +45,533 | 0.34% | 64,662,524 |
| 2020-04-08 | 2020-04-06 | 28.151 | 2,223,831 | +39,929 | 0.34% | 62,603,216 |
| 2020-04-07 | 2020-04-03 | 27.409 | 2,183,902 | -15,236 | 0.33% | 59,858,017 |
| 2020-04-06 | 2020-04-02 | 28.094 | 2,199,138 | -15,586 | 0.33% | 61,782,508 |
| 2020-04-03 | 2020-04-01 | 26.895 | 2,214,724 | -196,842 | 0.33% | 59,564,632 |
| 2020-04-02 | 2020-03-31 | 27.466 | 2,411,566 | +151,134 | 0.36% | 66,235,707 |
| 2020-04-01 | 2020-03-30 | 26.552 | 2,260,432 | -47,284 | 0.34% | 60,019,496 |
| 2020-03-31 | 2020-03-27 | 27.237 | 2,307,716 | +3,327 | 0.35% | 62,856,282 |
| 2020-03-30 | 2020-03-26 | 27.580 | 2,304,389 | -5,429 | 0.35% | 63,555,168 |
| 2020-03-27 | 2020-03-25 | 28.551 | 2,309,818 | +16,812 | 0.35% | 65,947,101 |
| 2020-03-26 | 2020-03-24 | 26.038 | 2,293,006 | -52,888 | 0.35% | 59,706,000 |
| 2020-03-25 | 2020-03-23 | 23.526 | 2,345,894 | +29,596 | 0.35% | 55,189,130 |
| 2020-03-24 | 2020-03-20 | 24.554 | 2,316,298 | +46,234 | 0.35% | 56,873,615 |
| 2020-03-23 | 2020-03-19 | 24.154 | 2,270,064 | -4,028 | 0.34% | 54,831,031 |
| 2020-03-20 | 2020-03-18 | 23.012 | 2,274,092 | +39,578 | 0.34% | 52,331,240 |
| 2020-03-19 | 2020-03-17 | 25.639 | 2,234,514 | -38,352 | 0.34% | 57,289,808 |
| 2020-03-18 | 2020-03-16 | 27.180 | 2,272,866 | +311,025 | 0.34% | 61,777,272 |
| 2020-03-17 | 2020-03-13 | 35.403 | 1,961,841 | -90,891 | 0.30% | 69,454,988 |
| 2020-03-16 | 2020-03-12 | 34.375 | 2,052,732 | +12,434 | 0.31% | 70,562,944 |
| 2020-03-13 | 2020-03-11 | 35.746 | 2,040,298 | +23,467 | 0.31% | 72,931,624 |
| 2020-03-12 | 2020-03-10 | 35.917 | 2,016,831 | -68,300 | 0.30% | 72,438,275 |
| 2020-03-11 | 2020-03-09 | 35.289 | 2,085,131 | +116,109 | 0.32% | 73,581,691 |
| 2020-03-10 | 2020-03-06 | 37.002 | 1,969,022 | +18,389 | 0.30% | 72,857,375 |
| 2020-03-09 | 2020-03-05 | 37.173 | 1,950,633 | +79,507 | 0.29% | 72,511,101 |
| 2020-03-06 | 2020-03-04 | 37.744 | 1,871,126 | -17,162 | 0.28% | 70,624,021 |
| 2020-03-05 | 2020-03-03 | 38.144 | 1,888,288 | +129,418 | 0.29% | 72,026,555 |
| 2020-03-04 | 2020-03-02 | 39.743 | 1,758,870 | +11,033 | 0.27% | 69,902,213 |
| 2020-03-03 | 2020-02-28 | 36.831 | 1,747,837 | +91,591 | 0.26% | 64,373,717 |
| 2020-03-02 | 2020-02-27 | 38.601 | 1,656,246 | +22,592 | 0.25% | 63,932,176 |
| 2020-02-28 | 2020-02-26 | 38.315 | 1,633,654 | +49,911 | 0.25% | 62,593,689 |
| 2020-02-27 | 2020-02-25 | 40.199 | 1,583,743 | +55,515 | 0.24% | 63,665,670 |
| 2020-02-26 | 2020-02-24 | 39.914 | 1,528,228 | -109,069 | 0.23% | 60,997,674 |
| 2020-02-25 | 2020-02-21 | 36.545 | 1,637,297 | +10,683 | 0.25% | 59,835,012 |
| 2020-02-24 | 2020-02-20 | 36.831 | 1,626,614 | -39,053 | 0.25% | 59,909,013 |
| 2020-02-21 | 2020-02-19 | 35.746 | 1,665,667 | -155,828 | 0.25% | 59,540,223 |
| 2020-02-20 | 2020-02-18 | 37.059 | 1,821,495 | -59,193 | 0.28% | 67,502,619 |
| 2020-02-19 | 2020-02-17 | 35.917 | 1,880,688 | -276,875 | 0.28% | 67,548,443 |
| 2020-02-18 | 2020-02-14 | 32.719 | 2,157,563 | +15,061 | 0.33% | 70,593,718 |
| 2020-02-17 | 2020-02-13 | 32.833 | 2,142,502 | -137,404 | 0.32% | 70,345,614 |
| 2020-02-14 | 2020-02-12 | 32.091 | 2,279,906 | -158,140 | 0.34% | 73,164,634 |
| 2020-02-13 | 2020-02-11 | 32.091 | 2,438,046 | -47,284 | 0.37% | 78,239,516 |
| 2020-02-12 | 2020-02-10 | 32.605 | 2,485,330 | -35,200 | 0.38% | 81,034,156 |
| 2020-02-11 | 2020-02-07 | 31.863 | 2,520,530 | +29,246 | 0.38% | 80,310,812 |
| 2020-02-10 | 2020-02-06 | 31.863 | 2,491,284 | -30,122 | 0.38% | 79,378,956 |
| 2020-02-07 | 2020-02-05 | 30.778 | 2,521,406 | +7,881 | 0.38% | 77,603,175 |
| 2020-02-06 | 2020-02-04 | 30.721 | 2,513,525 | -59,018 | 0.38% | 77,217,090 |
| 2020-02-05 | 2020-02-03 | 29.522 | 2,572,543 | +17,163 | 0.39% | 75,945,340 |
| 2020-02-04 | 2020-01-31 | 28.950 | 2,555,380 | -29,772 | 0.39% | 73,979,501 |
| 2020-02-03 | 2020-01-30 | 28.950 | 2,585,152 | +197,718 | 0.39% | 74,841,415 |
| 2020-01-31 | 2020-01-29 | 31.349 | 2,387,434 | -223,286 | 0.36% | 74,843,082 |
| 2020-01-30 | 2020-01-24 | 31.977 | 2,610,720 | -53,939 | 0.39% | 83,482,658 |
| 2020-01-29 | 2020-01-22 | 33.290 | 2,664,659 | +213,129 | 0.40% | 88,707,051 |
| 2020-01-23 | 2020-01-21 | 32.091 | 2,451,530 | +8,406 | 0.37% | 78,672,232 |
| 2020-01-22 | 2020-01-20 | 33.918 | 2,443,124 | +34,325 | 0.37% | 82,866,672 |
| 2020-01-21 | 2020-01-17 | 33.519 | 2,408,799 | +87,430 | 0.36% | 80,739,603 |
| 2020-01-20 | 2020-01-16 | 31.235 | 2,321,369 | +7,530 | 0.35% | 72,506,919 |
| 2020-01-17 | 2020-01-15 | 30.892 | 2,313,839 | -254,809 | 0.35% | 71,478,980 |
| 2020-01-16 | 2020-01-14 | 30.721 | 2,568,648 | -334,842 | 0.39% | 78,910,504 |
| 2020-01-15 | 2020-01-13 | 31.520 | 2,903,490 | -103,325 | 0.44% | 91,518,176 |
| 2020-01-14 | 2020-01-10 | 30.835 | 3,006,815 | -32,573 | 0.45% | 92,714,661 |
| 2020-01-13 | 2020-01-09 | 30.378 | 3,039,388 | +113,132 | 0.46% | 92,330,614 |
| 2020-01-10 | 2020-01-08 | 28.950 | 2,926,256 | +2,626 | 0.44% | 84,716,542 |
| 2020-01-09 | 2020-01-07 | 29.350 | 2,923,630 | -14,010 | 0.44% | 85,809,125 |
| 2020-01-08 | 2020-01-06 | 29.579 | 2,937,640 | -417,677 | 0.44% | 86,891,297 |
| 2020-01-07 | 2020-01-03 | 28.893 | 3,355,317 | -20,426 | 0.51% | 96,946,474 |
| 2020-01-06 | 2020-01-02 | 27.866 | 3,375,743 | -42,206 | 0.51% | 94,066,967 |
| 2020-01-03 | 2019-12-31 | 27.237 | 3,417,949 | +181,081 | 0.52% | 93,096,189 |
| 2020-01-02 | 2019-12-27 | 26.552 | 3,236,868 | -39,403 | 0.49% | 85,946,043 |
| 2019-12-30 | 2019-12-24 | 26.210 | 3,276,271 | +74,428 | 0.50% | 85,869,799 |
| 2019-12-27 | 2019-12-20 | 25.981 | 3,201,843 | +4,904 | 0.48% | 83,187,749 |
| 2019-12-23 | 2019-12-19 | 26.495 | 3,196,939 | +13,309 | 0.48% | 84,703,289 |
| 2019-12-20 | 2019-12-18 | 27.066 | 3,183,630 | +63,922 | 0.48% | 86,168,568 |
| 2019-12-19 | 2019-12-17 | 26.438 | 3,119,708 | -15,762 | 0.47% | 82,478,904 |
| 2019-12-18 | 2019-12-16 | 26.666 | 3,135,470 | -10,332 | 0.47% | 83,611,781 |
| 2019-12-17 | 2019-12-13 | 26.153 | 3,145,802 | +43,957 | 0.48% | 82,270,627 |
| 2019-12-16 | 2019-12-12 | 25.696 | 3,101,845 | -33,079 | 0.47% | 79,704,080 |
| 2019-12-13 | 2019-12-11 | 25.353 | 3,134,924 | -4,028 | 0.47% | 79,480,013 |
| 2019-12-12 | 2019-12-10 | 25.353 | 3,138,952 | -100,698 | 0.47% | 79,582,136 |
| 2019-12-11 | 2019-12-09 | 24.725 | 3,239,650 | -1,051 | 0.49% | 80,100,262 |
| 2019-12-10 | 2019-12-06 | 24.953 | 3,240,701 | -56,390 | 0.49% | 80,866,444 |
| 2019-12-09 | 2019-12-05 | 24.725 | 3,297,091 | +21,365 | 0.50% | 81,520,489 |
| 2019-12-06 | 2019-12-04 | 23.868 | 3,275,726 | -11,558 | 0.50% | 78,186,504 |
| 2019-12-05 | 2019-12-03 | 23.754 | 3,287,284 | +21,365 | 0.50% | 78,086,957 |
| 2019-12-04 | 2019-12-02 | 23.754 | 3,265,919 | -14,010 | 0.49% | 77,579,448 |
| 2019-12-03 | 2019-11-29 | 23.811 | 3,279,929 | -3,503 | 0.50% | 78,099,534 |
| 2019-12-02 | 2019-11-28 | 23.983 | 3,283,432 | +6,130 | 0.50% | 78,745,412 |
| 2019-11-29 | 2019-11-27 | 23.926 | 3,277,302 | +11,558 | 0.50% | 78,411,260 |
| 2019-11-28 | 2019-11-26 | 23.811 | 3,265,744 | +876 | 0.49% | 77,761,770 |
| 2019-11-27 | 2019-11-25 | 23.926 | 3,264,868 | +135,373 | 0.49% | 78,113,769 |
| 2019-11-26 | 2019-11-22 | 24.325 | 3,129,495 | +9,982 | 0.47% | 76,125,789 |
| 2019-11-25 | 2019-11-21 | 24.782 | 3,119,513 | +52,188 | 0.47% | 77,308,006 |
| 2019-11-21 | 2019-11-19 | 25.353 | 3,067,325 | +29,246 | 0.46% | 77,766,170 |
| 2019-11-20 | 2019-11-18 | 24.896 | 3,038,079 | -25,394 | 0.46% | 75,636,861 |
| 2019-11-19 | 2019-11-15 | 24.725 | 3,063,473 | +16,287 | 0.46% | 75,744,290 |
| 2019-11-18 | 2019-11-14 | 25.239 | 3,047,186 | +4,028 | 0.46% | 76,907,586 |
| 2019-11-15 | 2019-11-13 | 25.239 | 3,043,158 | +3,503 | 0.46% | 76,805,924 |
| 2019-11-14 | 2019-11-12 | 25.581 | 3,039,655 | -36,777 | 0.46% | 77,758,926 |
| 2019-11-13 | 2019-11-11 | 25.296 | 3,076,432 | +30,647 | 0.47% | 77,821,391 |
| 2019-11-12 | 2019-11-08 | 26.552 | 3,045,785 | +39,754 | 0.46% | 80,872,365 |
| 2019-11-11 | 2019-11-07 | 26.724 | 3,006,031 | -20,840 | 0.45% | 80,331,755 |
| 2019-11-08 | 2019-11-06 | 26.153 | 3,026,871 | -243,601 | 0.46% | 79,160,283 |
| 2019-11-07 | 2019-11-05 | 27.237 | 3,270,472 | -34,150 | 0.49% | 89,079,293 |
| 2019-11-06 | 2019-11-04 | 27.009 | 3,304,622 | -22,241 | 0.50% | 89,254,655 |
| 2019-11-05 | 2019-11-01 | 25.924 | 3,326,863 | +230,817 | 0.50% | 86,245,951 |
| 2019-11-04 | 2019-10-31 | 25.125 | 3,096,046 | -21,716 | 0.47% | 77,787,180 |
| 2019-10-31 | 2019-10-29 | 25.467 | 3,117,762 | -83,360 | 0.47% | 79,400,962 |
| 2019-10-30 | 2019-10-28 | 24.611 | 3,201,122 | -46,759 | 0.48% | 78,782,080 |
| 2019-10-29 | 2019-10-25 | 24.382 | 3,247,881 | +5,779 | 0.49% | 79,191,019 |
| 2019-10-28 | 2019-10-24 | 23.983 | 3,242,102 | +4,028 | 0.49% | 77,754,209 |
| 2019-10-25 | 2019-10-23 | 23.811 | 3,238,074 | +3,853 | 0.49% | 77,102,910 |
| 2019-10-24 | 2019-10-22 | 23.868 | 3,234,221 | +9,632 | 0.49% | 77,195,844 |
| 2019-10-23 | 2019-10-21 | 23.868 | 3,224,589 | +61,652 | 0.49% | 76,965,943 |
| 2019-10-22 | 2019-10-18 | 23.754 | 3,162,937 | +17,687 | 0.48% | 75,133,188 |
| 2019-10-21 | 2019-10-17 | 23.640 | 3,145,250 | -252,882 | 0.48% | 74,353,849 |
| 2019-10-18 | 2019-10-16 | 23.697 | 3,398,132 | +167,596 | 0.51% | 80,526,030 |
| 2019-10-17 | 2019-10-15 | 24.154 | 3,230,536 | -41,330 | 0.49% | 78,030,232 |
| 2019-10-16 | 2019-10-14 | 24.382 | 3,271,866 | -32,399 | 0.49% | 79,775,830 |
| 2019-10-15 | 2019-10-11 | 25.068 | 3,304,265 | +3,678 | 0.50% | 82,829,938 |
| 2019-10-14 | 2019-10-10 | 24.839 | 3,300,587 | +163,043 | 0.50% | 81,983,865 |
| 2019-10-11 | 2019-10-09 | 23.640 | 3,137,544 | -4,378 | 0.47% | 74,171,679 |
| 2019-10-10 | 2019-10-08 | 23.926 | 3,141,922 | -256,035 | 0.47% | 75,172,218 |
| 2019-10-09 | 2019-10-04 | 24.268 | 3,397,957 | -4,028 | 0.51% | 82,462,169 |
| 2019-10-08 | 2019-10-03 | 24.154 | 3,401,985 | +5,078 | 0.51% | 82,171,404 |
| 2019-10-04 | 2019-10-02 | 23.697 | 3,396,907 | +263,216 | 0.51% | 80,497,001 |
| 2019-10-03 | 2019-09-30 | 23.754 | 3,133,691 | -41,505 | 0.47% | 74,438,471 |
| 2019-10-02 | 2019-09-27 | 23.868 | 3,175,196 | +65,672 | 0.48% | 75,787,009 |
| 2019-09-30 | 2019-09-26 | 23.983 | 3,109,524 | -19,264 | 0.47% | 74,574,637 |
| 2019-09-27 | 2019-09-25 | 24.325 | 3,128,788 | +71,277 | 0.47% | 76,108,591 |
| 2019-09-26 | 2019-09-24 | 24.725 | 3,057,511 | -46,409 | 0.46% | 75,596,880 |
| 2019-09-25 | 2019-09-23 | 24.268 | 3,103,920 | +35,901 | 0.47% | 75,326,432 |
| 2019-09-24 | 2019-09-20 | 25.125 | 3,068,019 | +17,513 | 0.46% | 77,083,010 |
| 2019-09-23 | 2019-09-19 | 25.296 | 3,050,506 | +66,898 | 0.46% | 77,165,568 |
| 2019-09-20 | 2019-09-18 | 24.839 | 2,983,608 | +4,729 | 0.45% | 74,110,367 |
| 2019-09-19 | 2019-09-17 | 24.839 | 2,978,879 | -108,579 | 0.45% | 73,992,903 |
| 2019-09-18 | 2019-09-16 | 25.696 | 3,087,458 | -32,398 | 0.47% | 79,334,396 |
| 2019-09-17 | 2019-09-13 | 25.981 | 3,119,856 | +16,637 | 0.47% | 81,057,628 |
| 2019-09-16 | 2019-09-12 | 26.381 | 3,103,219 | -75,305 | 0.47% | 81,865,769 |
| 2019-09-13 | 2019-09-11 | 25.810 | 3,178,524 | -94,918 | 0.48% | 82,037,398 |
| 2019-09-12 | 2019-09-10 | 26.381 | 3,273,442 | +31,347 | 0.49% | 86,356,408 |
| 2019-09-11 | 2019-09-09 | 26.838 | 3,242,095 | +361,637 | 0.49% | 87,010,475 |
| 2019-09-10 | 2019-09-06 | 24.268 | 2,880,458 | -169,348 | 0.44% | 69,903,420 |
| 2019-09-09 | 2019-09-05 | 22.361 | 3,049,806 | -148,857 | 0.46% | 68,196,619 |
| 2019-09-06 | 2019-09-04 | 21.699 | 3,198,663 | +151,484 | 0.48% | 69,406,481 |
| 2019-09-05 | 2019-09-03 | 22.133 | 3,047,179 | -7,705 | 0.46% | 67,441,882 |
| 2019-09-04 | 2019-09-02 | 22.361 | 3,054,884 | -1,752 | 0.46% | 68,310,168 |
| 2019-09-03 | 2019-08-30 | 22.270 | 3,056,636 | +21,891 | 0.46% | 68,070,082 |
| 2019-09-02 | 2019-08-29 | 22.338 | 3,034,745 | +14,536 | 0.46% | 67,790,525 |
| 2019-08-30 | 2019-08-28 | 22.726 | 3,020,209 | +60,418 | 0.46% | 68,638,536 |
| 2019-08-29 | 2019-08-27 | 22.498 | 2,959,791 | +36,777 | 0.45% | 66,589,417 |
| 2019-08-28 | 2019-08-26 | 22.521 | 2,923,014 | -415,400 | 0.44% | 65,828,771 |
| 2019-08-27 | 2019-08-23 | 23.526 | 3,338,414 | -50,086 | 0.50% | 78,538,998 |
| 2019-08-26 | 2019-08-22 | 23.469 | 3,388,500 | +58,842 | 0.51% | 79,523,824 |
| 2019-08-23 | 2019-08-21 | 23.640 | 3,329,658 | -1,926 | 0.50% | 78,713,263 |
| 2019-08-22 | 2019-08-20 | 22.315 | 3,331,584 | +103,499 | 0.50% | 74,345,257 |
| 2019-08-21 | 2019-08-19 | 22.589 | 3,228,085 | +1,226 | 0.49% | 72,920,425 |
| 2019-08-20 | 2019-08-16 | 21.333 | 3,226,859 | +77,406 | 0.49% | 68,839,039 |
| 2019-08-19 | 2019-08-15 | 21.173 | 3,149,453 | +125,741 | 0.48% | 66,684,178 |
| 2019-08-16 | 2019-08-14 | 22.315 | 3,023,712 | -47,634 | 0.46% | 67,475,005 |
| 2019-08-15 | 2019-08-13 | 22.201 | 3,071,346 | +332,740 | 0.46% | 68,187,214 |
| 2019-08-14 | 2019-08-12 | 22.681 | 2,738,606 | +6,130 | 0.41% | 62,113,606 |
| 2019-08-13 | 2019-08-09 | 22.955 | 2,732,476 | +33,974 | 0.41% | 62,723,510 |
| 2019-08-12 | 2019-08-08 | 24.896 | 2,698,502 | -59,368 | 0.41% | 67,182,657 |
| 2019-08-09 | 2019-08-07 | 24.268 | 2,757,870 | +26,620 | 0.42% | 66,928,434 |
| 2019-08-08 | 2019-08-06 | 24.782 | 2,731,250 | +19,964 | 0.41% | 67,686,044 |
| 2019-08-07 | 2019-08-05 | 24.611 | 2,711,286 | -126,441 | 0.41% | 66,726,838 |
| 2019-08-06 | 2019-08-02 | 25.581 | 2,837,727 | -23,117 | 0.43% | 72,593,305 |
| 2019-08-05 | 2019-08-01 | 27.009 | 2,860,844 | -82,835 | 0.43% | 77,268,639 |
| 2019-08-02 | 2019-07-31 | 27.066 | 2,943,679 | -17,863 | 0.44% | 79,674,021 |
| 2019-08-01 | 2019-07-30 | 28.094 | 2,961,542 | -44,307 | 0.45% | 83,201,459 |
| 2019-07-31 | 2019-07-29 | 28.094 | 3,005,849 | -7,005 | 0.45% | 84,446,219 |
| 2019-07-30 | 2019-07-26 | 27.980 | 3,012,854 | -41,505 | 0.46% | 84,298,940 |
| 2019-07-29 | 2019-07-25 | 28.265 | 3,054,359 | -47,109 | 0.46% | 86,332,283 |
| 2019-07-26 | 2019-07-24 | 26.838 | 3,101,468 | +12,609 | 0.47% | 83,236,365 |
| 2019-07-25 | 2019-07-23 | 26.210 | 3,088,859 | -42,556 | 0.47% | 80,957,803 |
| 2019-07-24 | 2019-07-22 | 25.524 | 3,131,415 | -700 | 0.47% | 79,927,475 |
| 2019-07-23 | 2019-07-19 | 25.810 | 3,132,115 | +55,865 | 0.47% | 80,839,586 |
| 2019-07-22 | 2019-07-18 | 25.467 | 3,076,250 | -144,654 | 0.47% | 78,343,764 |
| 2019-07-19 | 2019-07-17 | 26.153 | 3,220,904 | -122,589 | 0.49% | 84,234,733 |
| 2019-07-18 | 2019-07-16 | 26.552 | 3,343,493 | -21,365 | 0.51% | 88,777,174 |
| 2019-07-17 | 2019-07-15 | 26.438 | 3,364,858 | -4,203 | 0.51% | 88,960,185 |
| 2019-07-16 | 2019-07-12 | 26.324 | 3,369,061 | -3,853 | 0.51% | 88,686,547 |
| 2019-07-15 | 2019-07-11 | 26.210 | 3,372,914 | -40,805 | 0.51% | 88,402,775 |
| 2019-07-12 | 2019-07-10 | 25.981 | 3,413,719 | -10,507 | 0.52% | 88,692,544 |
| 2019-07-11 | 2019-07-09 | 25.524 | 3,424,226 | +118,560 | 0.52% | 87,401,299 |
| 2019-07-10 | 2019-07-08 | 25.981 | 3,305,666 | +33,800 | 0.50% | 85,885,196 |
| 2019-07-09 | 2019-07-05 | 26.095 | 3,271,866 | -45,533 | 0.49% | 85,380,689 |
| 2019-07-08 | 2019-07-04 | 26.438 | 3,317,399 | +89,665 | 0.50% | 87,705,463 |
| 2019-07-05 | 2019-07-03 | 25.981 | 3,227,734 | +33,099 | 0.49% | 83,860,429 |
| 2019-07-04 | 2019-07-02 | 26.609 | 3,194,635 | +79,507 | 0.48% | 85,007,082 |
| 2019-07-03 | 2019-06-28 | 25.753 | 3,115,128 | +85,987 | 0.47% | 80,223,274 |
| 2019-07-02 | 2019-06-27 | 26.381 | 3,029,141 | -189,662 | 0.46% | 79,911,523 |
| 2019-06-28 | 2019-06-26 | 24.839 | 3,218,803 | -32,223 | 0.49% | 79,952,417 |
| 2019-06-27 | 2019-06-25 | 24.554 | 3,251,026 | +124,165 | 0.49% | 79,824,617 |
| 2019-06-26 | 2019-06-24 | 25.182 | 3,126,861 | +4,728 | 0.47% | 78,739,946 |
| 2019-06-25 | 2019-06-21 | 25.125 | 3,122,133 | +2,802 | 0.47% | 78,442,607 |
| 2019-06-24 | 2019-06-20 | 25.639 | 3,119,331 | -69,000 | 0.47% | 79,975,276 |
| 2019-06-21 | 2019-06-19 | 24.839 | 3,188,331 | -47,109 | 0.48% | 79,195,518 |
| 2019-06-20 | 2019-06-18 | 23.126 | 3,235,440 | +93,693 | 0.49% | 74,823,207 |
| 2019-06-19 | 2019-06-17 | 23.012 | 3,141,747 | -160,416 | 0.47% | 72,297,653 |
| 2019-06-18 | 2019-06-14 | 23.583 | 3,302,163 | +54,815 | 0.50% | 77,874,721 |
| 2019-06-17 | 2019-06-13 | 24.554 | 3,247,348 | +5,253 | 0.49% | 79,734,309 |
| 2019-06-14 | 2019-06-12 | 24.382 | 3,242,095 | +84,937 | 0.49% | 79,049,942 |
| 2019-06-13 | 2019-06-11 | 24.953 | 3,157,158 | -56,041 | 0.48% | 78,781,764 |
| 2019-06-12 | 2019-06-10 | 24.554 | 3,213,199 | -145,005 | 0.49% | 78,895,825 |
| 2019-06-11 | 2019-06-06 | 22.898 | 3,358,204 | +157,965 | 0.51% | 76,895,229 |
| 2019-06-10 | 2019-06-05 | 24.097 | 3,200,239 | +82,484 | 0.48% | 77,115,701 |
| 2019-06-06 | 2019-06-04 | 23.069 | 3,117,755 | +217,507 | 0.47% | 71,923,580 |
| 2019-06-05 | 2019-06-03 | 23.297 | 2,900,248 | -89,489 | 0.44% | 67,568,339 |
| 2019-06-04 | 2019-05-31 | 21.539 | 2,989,737 | +5,954 | 0.45% | 64,395,069 |
| 2019-06-03 | 2019-05-30 | 21.904 | 2,983,783 | +61,645 | 0.45% | 65,357,251 |
| 2019-05-31 | 2019-05-29 | 23.126 | 2,922,138 | +20,489 | 0.44% | 67,577,744 |
| 2019-05-30 | 2019-05-28 | 22.818 | 2,901,649 | -57,441 | 0.44% | 66,209,194 |
| 2019-05-29 | 2019-05-27 | 22.338 | 2,959,090 | -11,383 | 0.45% | 66,100,534 |
| 2019-05-28 | 2019-05-24 | 21.904 | 2,970,473 | +20,665 | 0.45% | 65,065,707 |
| 2019-05-27 | 2019-05-23 | 22.178 | 2,949,808 | -124,165 | 0.45% | 65,421,563 |
| 2019-05-24 | 2019-05-22 | 23.526 | 3,073,973 | +14,535 | 0.46% | 72,317,801 |
| 2019-05-23 | 2019-05-21 | 23.012 | 3,059,438 | -128,017 | 0.46% | 70,403,565 |
| 2019-05-22 | 2019-05-20 | 22.407 | 3,187,455 | +30,122 | 0.48% | 71,420,191 |
| 2019-05-21 | 2019-05-17 | 22.452 | 3,157,333 | +244,476 | 0.48% | 70,889,489 |
| 2019-05-20 | 2019-05-16 | 24.439 | 2,912,857 | +84,762 | 0.44% | 71,188,670 |
| 2019-05-17 | 2019-05-15 | 26.038 | 2,828,095 | -19,439 | 0.43% | 73,638,813 |
| 2019-05-16 | 2019-05-14 | 25.296 | 2,847,534 | -701 | 0.43% | 72,031,190 |
| 2019-05-15 | 2019-05-10 | 26.324 | 2,848,235 | +30,472 | 0.43% | 74,976,418 |
| 2019-05-14 | 2019-05-09 | 25.410 | 2,817,763 | -170,923 | 0.43% | 71,599,900 |
| 2019-05-10 | 2019-05-08 | 26.267 | 2,988,686 | +136,073 | 0.45% | 78,502,966 |
| 2019-05-09 | 2019-05-07 | 26.438 | 2,852,613 | -18,213 | 0.43% | 75,417,441 |
| 2019-05-08 | 2019-05-06 | 26.552 | 2,870,826 | -60,769 | 0.43% | 76,226,814 |
| 2019-05-07 | 2019-05-03 | 29.122 | 2,931,595 | +15,936 | 0.44% | 85,373,305 |
| 2019-05-06 | 2019-05-02 | 28.950 | 2,915,659 | -3,327 | 0.44% | 84,409,754 |
| 2019-05-03 | 2019-04-30 | 28.437 | 2,918,986 | +204,022 | 0.44% | 83,005,964 |
| 2019-05-02 | 2019-04-29 | 29.407 | 2,714,964 | +29,246 | 0.41% | 79,839,765 |
| 2019-04-30 | 2019-04-26 | 29.921 | 2,685,718 | +158,490 | 0.41% | 80,359,947 |
| 2019-04-29 | 2019-04-25 | 29.464 | 2,527,228 | +17,513 | 0.38% | 74,463,264 |
| 2019-04-26 | 2019-04-24 | 30.721 | 2,509,715 | -264,617 | 0.38% | 77,100,044 |
| 2019-04-25 | 2019-04-23 | 30.778 | 2,774,332 | -35,550 | 0.42% | 85,387,666 |
| 2019-04-24 | 2019-04-18 | 30.549 | 2,809,882 | -19,439 | 0.42% | 85,840,020 |
| 2019-04-23 | 2019-04-17 | 29.921 | 2,829,321 | +87,213 | 0.43% | 84,656,723 |
| 2019-04-18 | 2019-04-16 | 29.693 | 2,742,108 | -54,114 | 0.41% | 81,420,890 |
| 2019-04-17 | 2019-04-15 | 27.580 | 2,796,222 | -85,462 | 0.42% | 77,119,947 |
| 2019-04-16 | 2019-04-12 | 27.923 | 2,881,684 | +265,842 | 0.44% | 80,464,286 |
| 2019-04-15 | 2019-04-11 | 27.980 | 2,615,842 | -496,659 | 0.40% | 73,190,638 |
| 2019-04-12 | 2019-04-10 | 29.008 | 3,112,501 | -71,276 | 0.47% | 90,286,155 |
| 2019-04-11 | 2019-04-09 | 28.379 | 3,183,777 | +347,451 | 0.48% | 90,353,915 |
| 2019-04-10 | 2019-04-08 | 26.952 | 2,836,326 | -217,157 | 0.43% | 76,444,473 |
| 2019-04-09 | 2019-04-04 | 27.352 | 3,053,483 | +4,553 | 0.46% | 83,517,784 |
| 2019-04-08 | 2019-04-03 | 27.637 | 3,048,930 | +22,766 | 0.46% | 84,263,746 |
| 2019-04-04 | 2019-04-02 | 27.295 | 3,026,164 | -33,799 | 0.46% | 82,597,766 |
| 2019-04-03 | 2019-04-01 | 27.523 | 3,059,963 | -46,409 | 0.46% | 84,219,209 |
| 2019-04-02 | 2019-03-29 | 26.952 | 3,106,372 | +23,292 | 0.47% | 83,722,735 |
| 2019-04-01 | 2019-03-28 | 27.352 | 3,083,080 | -129,944 | 0.47% | 84,327,311 |
| 2019-03-29 | 2019-03-27 | 25.010 | 3,213,024 | -3,502 | 0.49% | 80,359,278 |
| 2019-03-28 | 2019-03-26 | 25.068 | 3,216,526 | +71,977 | 0.49% | 80,630,533 |
| 2019-03-27 | 2019-03-25 | 25.467 | 3,144,549 | +68,825 | 0.48% | 80,083,154 |
| 2019-03-26 | 2019-03-22 | 24.497 | 3,075,724 | +271,796 | 0.46% | 75,344,681 |
| 2019-03-25 | 2019-03-21 | 25.467 | 2,803,928 | -11,733 | 0.42% | 71,408,459 |
| 2019-03-22 | 2019-03-20 | 25.810 | 2,815,661 | -28,896 | 0.43% | 72,671,939 |
| 2019-03-21 | 2019-03-19 | 26.038 | 2,844,557 | -219,259 | 0.43% | 74,067,456 |
| 2019-03-20 | 2019-03-18 | 26.381 | 3,063,816 | +216,106 | 0.46% | 80,826,282 |
| 2019-03-19 | 2019-03-15 | 25.239 | 2,847,710 | +50,787 | 0.43% | 71,873,033 |
| 2019-03-18 | 2019-03-14 | 25.696 | 2,796,923 | -192,639 | 0.42% | 71,868,895 |
| 2019-03-15 | 2019-03-13 | 26.438 | 2,989,562 | +93,868 | 0.45% | 79,038,102 |
| 2019-03-14 | 2019-03-12 | 28.551 | 2,895,694 | +15,936 | 0.44% | 82,674,317 |
| 2019-03-13 | 2019-03-11 | 27.923 | 2,879,758 | -10,157 | 0.44% | 80,410,506 |
| 2019-03-12 | 2019-03-08 | 27.409 | 2,889,915 | -44,833 | 0.44% | 79,208,949 |
| 2019-03-11 | 2019-03-07 | 27.180 | 2,934,748 | +261,114 | 0.44% | 79,767,451 |
| 2019-03-08 | 2019-03-06 | 29.693 | 2,673,634 | +24,518 | 0.40% | 79,387,704 |
| 2019-03-07 | 2019-03-05 | 28.836 | 2,649,116 | -80,733 | 0.40% | 76,390,666 |
| 2019-03-06 | 2019-03-04 | 28.437 | 2,729,849 | +37,302 | 0.41% | 77,627,556 |
| 2019-03-05 | 2019-03-01 | 27.866 | 2,692,547 | -47,460 | 0.41% | 75,029,329 |
| 2019-03-04 | 2019-02-28 | 26.781 | 2,740,007 | +107,878 | 0.41% | 73,379,113 |
| 2019-03-01 | 2019-02-27 | 27.694 | 2,632,129 | +11,909 | 0.40% | 72,894,851 |
| 2019-02-28 | 2019-02-26 | 27.409 | 2,620,220 | +127,842 | 0.40% | 71,816,947 |
| 2019-02-27 | 2019-02-25 | 27.123 | 2,492,378 | +728,001 | 0.38% | 67,601,365 |
| 2019-02-26 | 2019-02-22 | 26.666 | 1,764,377 | -345,174 | 0.27% | 47,049,630 |
| 2019-02-25 | 2019-02-21 | 23.640 | 2,109,551 | -70,401 | 0.32% | 49,869,879 |
| 2019-02-22 | 2019-02-20 | 22.292 | 2,179,952 | -30,997 | 0.33% | 48,596,466 |
| 2019-02-21 | 2019-02-19 | 22.041 | 2,210,949 | +144,654 | 0.33% | 48,731,971 |
| 2019-02-20 | 2019-02-18 | 22.521 | 2,066,295 | -66,023 | 0.31% | 46,534,728 |
| 2019-02-19 | 2019-02-15 | 20.648 | 2,132,318 | +56,041 | 0.32% | 44,027,937 |
| 2019-02-18 | 2019-02-14 | 20.831 | 2,076,277 | +38,002 | 0.31% | 43,250,195 |
| 2019-02-15 | 2019-02-13 | 20.648 | 2,038,275 | -33,449 | 0.31% | 42,086,145 |
| 2019-02-14 | 2019-02-12 | 19.186 | 2,071,724 | -12,083 | 0.31% | 39,748,351 |
| 2019-02-13 | 2019-02-11 | 18.729 | 2,083,807 | -57,442 | 0.31% | 39,028,268 |
| 2019-02-12 | 2019-02-08 | 18.067 | 2,141,249 | +32,924 | 0.32% | 38,685,801 |
| 2019-02-11 | 2019-02-04 | 18.706 | 2,108,325 | -86,863 | 0.32% | 39,439,318 |
| 2019-02-08 | 2019-01-31 | 18.021 | 2,195,188 | -25,393 | 0.33% | 39,560,034 |
| 2019-02-01 | 2019-01-30 | 17.564 | 2,220,581 | +37,652 | 0.34% | 39,003,259 |
| 2019-01-31 | 2019-01-29 | 18.158 | 2,182,929 | -4,378 | 0.33% | 39,638,269 |
| 2019-01-30 | 2019-01-28 | 18.113 | 2,187,307 | -31,523 | 0.33% | 39,617,847 |
| 2019-01-29 | 2019-01-25 | 18.067 | 2,218,830 | +238,873 | 0.34% | 40,087,452 |
| 2019-01-28 | 2019-01-24 | 17.976 | 1,979,957 | -23,643 | 0.30% | 35,590,856 |
| 2019-01-25 | 2019-01-23 | 17.679 | 2,003,600 | -1,050 | 0.30% | 35,420,927 |
| 2019-01-24 | 2019-01-22 | 17.633 | 2,004,650 | +34,850 | 0.30% | 35,347,914 |
| 2019-01-23 | 2019-01-21 | 18.250 | 1,969,800 | -51,137 | 0.30% | 35,948,175 |
| 2019-01-22 | 2019-01-18 | 17.656 | 2,020,937 | -20,490 | 0.31% | 35,681,262 |
| 2019-01-21 | 2019-01-17 | 17.176 | 2,041,427 | +52,538 | 0.31% | 35,063,853 |
| 2019-01-17 | 2019-01-15 | 18.158 | 1,988,889 | -47,284 | 0.30% | 36,114,833 |
| 2019-01-16 | 2019-01-14 | 17.656 | 2,036,173 | +38,703 | 0.31% | 35,950,266 |
| 2019-01-15 | 2019-01-11 | 18.250 | 1,997,470 | -6,655 | 0.30% | 36,453,143 |
| 2019-01-14 | 2019-01-10 | 17.610 | 2,004,125 | -20,139 | 0.30% | 35,292,882 |
| 2019-01-11 | 2019-01-09 | 17.427 | 2,024,264 | -25,044 | 0.31% | 35,277,648 |
| 2019-01-10 | 2019-01-08 | 17.450 | 2,049,308 | -7,880 | 0.31% | 35,760,907 |
| 2019-01-09 | 2019-01-07 | 17.016 | 2,057,188 | -28,721 | 0.31% | 35,005,654 |
| 2019-01-07 | 2019-01-03 | 15.897 | 2,085,909 | -5,079 | 0.32% | 33,159,848 |
| 2019-01-04 | 2019-01-02 | 16.514 | 2,090,988 | -12,959 | 0.32% | 34,530,095 |
| 2019-01-03 | 2018-12-31 | 16.902 | 2,103,947 | -51,662 | 0.32% | 35,561,040 |
| 2019-01-02 | 2018-12-27 | 16.674 | 2,155,609 | +5,954 | 0.33% | 35,941,880 |
| 2018-12-28 | 2018-12-24 | 17.268 | 2,149,655 | +44,132 | 0.32% | 37,119,191 |
| 2018-12-27 | 2018-12-20 | 17.016 | 2,105,523 | +16,462 | 0.32% | 35,828,135 |
| 2018-12-21 | 2018-12-19 | 16.925 | 2,089,061 | -5,254 | 0.32% | 35,357,151 |
| 2018-12-20 | 2018-12-18 | 16.856 | 2,094,315 | +2,452 | 0.32% | 35,302,568 |
| 2018-12-19 | 2018-12-17 | 17.039 | 2,091,863 | +57,967 | 0.32% | 35,643,472 |
| 2018-12-18 | 2018-12-14 | 16.948 | 2,033,896 | +29,771 | 0.31% | 34,469,944 |
| 2018-12-17 | 2018-12-13 | 17.724 | 2,004,125 | +1,226 | 0.30% | 35,521,759 |
| 2018-12-14 | 2018-12-12 | 17.405 | 2,002,899 | +9,107 | 0.30% | 34,859,565 |
| 2018-12-13 | 2018-12-11 | 17.473 | 1,993,792 | -27,145 | 0.30% | 34,837,680 |
| 2018-12-12 | 2018-12-10 | 17.199 | 2,020,937 | +3,152 | 0.31% | 34,758,073 |
| 2018-12-11 | 2018-12-07 | 17.816 | 2,017,785 | -24,342 | 0.31% | 35,948,223 |
| 2018-12-10 | 2018-12-06 | 17.724 | 2,042,127 | +21,190 | 0.31% | 36,195,319 |
| 2018-12-07 | 2018-12-05 | 18.844 | 2,020,937 | +23,817 | 0.31% | 38,081,554 |
| 2018-12-06 | 2018-12-04 | 19.255 | 1,997,120 | +56,216 | 0.30% | 38,453,836 |
| 2018-12-05 | 2018-12-03 | 19.118 | 1,940,904 | -114,183 | 0.29% | 37,105,428 |
| 2018-12-04 | 2018-11-30 | 17.564 | 2,055,087 | -4,903 | 0.31% | 36,096,450 |
| 2018-12-03 | 2018-11-29 | 17.542 | 2,059,990 | +54,639 | 0.31% | 36,135,517 |
| 2018-11-30 | 2018-11-28 | 18.432 | 2,005,351 | -12,084 | 0.30% | 36,963,396 |
| 2018-11-29 | 2018-11-27 | 18.295 | 2,017,435 | -46,408 | 0.30% | 36,909,657 |
| 2018-11-28 | 2018-11-26 | 17.998 | 2,063,843 | -14,010 | 0.31% | 37,145,894 |
| 2018-11-27 | 2018-11-23 | 17.542 | 2,077,853 | +8,756 | 0.31% | 36,448,862 |
| 2018-11-26 | 2018-11-22 | 17.907 | 2,069,097 | -176,878 | 0.31% | 37,051,419 |
| 2018-11-23 | 2018-11-21 | 17.953 | 2,245,975 | +7,881 | 0.34% | 40,321,381 |
| 2018-11-22 | 2018-11-20 | 17.747 | 2,238,094 | +235,896 | 0.34% | 39,719,821 |
| 2018-11-21 | 2018-11-19 | 18.798 | 2,002,198 | -17,513 | 0.30% | 37,636,982 |
| 2018-11-20 | 2018-11-16 | 18.615 | 2,019,711 | -181,431 | 0.31% | 37,597,137 |
| 2018-11-19 | 2018-11-15 | 17.496 | 2,201,142 | -39,229 | 0.33% | 38,510,997 |
| 2018-11-16 | 2018-11-14 | 17.473 | 2,240,371 | +78,107 | 0.34% | 39,146,173 |
| 2018-11-15 | 2018-11-13 | 18.135 | 2,162,264 | -43,782 | 0.33% | 39,213,640 |
| 2018-11-14 | 2018-11-12 | 17.793 | 2,206,046 | -20,315 | 0.33% | 39,251,834 |
| 2018-11-13 | 2018-11-09 | 17.359 | 2,226,361 | -61,294 | 0.34% | 38,647,118 |
| 2018-11-12 | 2018-11-08 | 17.176 | 2,287,655 | +36,184 | 0.35% | 39,293,101 |
| 2018-11-09 | 2018-11-07 | 16.834 | 2,251,471 | -52,363 | 0.34% | 37,900,224 |
| 2018-11-08 | 2018-11-06 | 16.148 | 2,303,834 | -65,497 | 0.35% | 37,203,049 |
| 2018-11-07 | 2018-11-05 | 15.280 | 2,369,331 | +30,822 | 0.36% | 36,204,270 |
| 2018-11-06 | 2018-11-02 | 15.966 | 2,338,509 | +876 | 0.35% | 37,335,688 |
| 2018-11-05 | 2018-11-01 | 14.230 | 2,337,633 | -25,744 | 0.35% | 33,263,835 |
| 2018-11-02 | 2018-10-31 | 13.659 | 2,363,377 | -39,929 | 0.36% | 32,280,639 |
| 2018-11-01 | 2018-10-30 | 12.814 | 2,403,306 | +17,338 | 0.36% | 30,794,976 |
| 2018-10-31 | 2018-10-29 | 13.453 | 2,385,968 | -15,411 | 0.36% | 32,098,730 |
| 2018-10-30 | 2018-10-26 | 13.613 | 2,401,379 | +10,682 | 0.36% | 32,689,999 |
| 2018-10-29 | 2018-10-25 | 13.887 | 2,390,697 | +22,942 | 0.36% | 33,199,845 |
| 2018-10-26 | 2018-10-24 | 14.253 | 2,367,755 | -20,140 | 0.36% | 33,746,543 |
| 2018-10-25 | 2018-10-23 | 14.253 | 2,387,895 | +52,538 | 0.36% | 34,033,589 |
| 2018-10-24 | 2018-10-22 | 14.869 | 2,335,357 | -83,885 | 0.35% | 34,724,996 |
| 2018-10-23 | 2018-10-19 | 13.727 | 2,419,242 | -33,099 | 0.37% | 33,209,453 |
| 2018-10-22 | 2018-10-18 | 13.019 | 2,452,341 | +11,383 | 0.37% | 31,927,407 |
| 2018-10-19 | 2018-10-16 | 12.996 | 2,440,958 | +11,383 | 0.37% | 31,723,457 |
| 2018-10-18 | 2018-10-15 | 13.499 | 2,429,575 | +2,277 | 0.37% | 32,796,366 |
| 2018-10-16 | 2018-10-12 | 13.270 | 2,427,298 | -5,779 | 0.37% | 32,211,219 |
| 2018-10-15 | 2018-10-11 | 12.471 | 2,433,077 | -17,863 | 0.37% | 30,342,854 |
| 2018-10-12 | 2018-10-10 | 13.362 | 2,450,940 | +22,766 | 0.37% | 32,748,882 |
| 2018-10-11 | 2018-10-09 | 13.590 | 2,428,174 | +7,881 | 0.37% | 32,999,298 |
| 2018-10-10 | 2018-10-08 | 13.704 | 2,420,293 | -2,627 | 0.37% | 33,168,599 |
| 2018-10-09 | 2018-10-05 | 14.435 | 2,422,920 | +94,218 | 0.37% | 34,975,513 |
| 2018-10-08 | 2018-10-04 | 16.217 | 2,328,702 | -8,756 | 0.35% | 37,764,192 |
| 2018-10-04 | 2018-10-02 | 16.194 | 2,337,458 | -10,508 | 0.35% | 37,852,798 |
| 2018-10-02 | 2018-09-27 | 16.331 | 2,347,966 | +21,015 | 0.35% | 38,344,739 |
| 2018-09-28 | 2018-09-26 | 16.605 | 2,326,951 | -84,586 | 0.35% | 38,639,330 |
| 2018-09-27 | 2018-09-24 | 16.125 | 2,411,537 | +8,757 | 0.36% | 38,887,190 |
| 2018-09-26 | 2018-09-21 | 16.263 | 2,402,780 | +7,005 | 0.36% | 39,075,266 |
| 2018-09-24 | 2018-09-20 | 15.897 | 2,395,775 | -81,434 | 0.36% | 38,085,811 |
| 2018-09-21 | 2018-09-19 | 15.920 | 2,477,209 | -11,033 | 0.37% | 39,436,954 |
| 2018-09-20 | 2018-09-18 | 15.897 | 2,488,242 | +4,903 | 0.38% | 39,555,765 |
| 2018-09-19 | 2018-09-17 | 15.851 | 2,483,339 | -21,015 | 0.38% | 39,364,380 |
| 2018-09-18 | 2018-09-14 | 15.966 | 2,504,354 | +15,236 | 0.38% | 39,983,502 |
| 2018-09-17 | 2018-09-13 | 16.080 | 2,489,118 | +4,904 | 0.38% | 40,024,515 |
| 2018-09-14 | 2018-09-12 | 15.189 | 2,484,214 | -34,850 | 0.38% | 37,732,761 |
| 2018-09-13 | 2018-09-11 | 15.486 | 2,519,064 | -9,457 | 0.38% | 39,010,079 |
| 2018-09-12 | 2018-09-10 | 15.120 | 2,528,521 | -19,264 | 0.38% | 38,232,482 |
| 2018-09-11 | 2018-09-07 | 15.874 | 2,547,785 | +11,383 | 0.39% | 40,444,132 |
| 2018-09-10 | 2018-09-06 | 15.874 | 2,536,402 | -14,010 | 0.38% | 40,263,435 |
| 2018-09-07 | 2018-09-05 | 16.194 | 2,550,412 | +17,513 | 0.39% | 41,301,375 |
| 2018-09-06 | 2018-09-04 | 16.811 | 2,532,899 | -16,637 | 0.38% | 42,579,801 |
| 2018-09-05 | 2018-09-03 | 16.537 | 2,549,536 | +29,246 | 0.39% | 42,160,684 |
| 2018-09-04 | 2018-08-31 | 17.405 | 2,520,290 | +3,152 | 0.38% | 43,864,524 |
| 2018-09-03 | 2018-08-30 | 17.245 | 2,517,138 | -25,218 | 0.38% | 43,407,214 |
| 2018-08-31 | 2018-08-29 | 17.427 | 2,542,356 | -32,924 | 0.38% | 44,306,642 |
| 2018-08-30 | 2018-08-28 | 16.674 | 2,575,280 | -4,028 | 0.39% | 42,939,329 |
| 2018-08-29 | 2018-08-27 | 16.925 | 2,579,308 | -9,807 | 0.39% | 43,654,533 |
| 2018-08-28 | 2018-08-24 | 15.806 | 2,589,115 | +29,947 | 0.39% | 40,922,803 |
| 2018-08-27 | 2018-08-23 | 16.240 | 2,559,168 | -206,124 | 0.39% | 41,560,076 |
| 2018-08-24 | 2018-08-22 | 15.006 | 2,765,292 | +35,901 | 0.42% | 41,496,771 |
| 2018-08-23 | 2018-08-21 | 15.098 | 2,729,391 | +9,807 | 0.41% | 41,207,394 |
| 2018-08-22 | 2018-08-20 | 15.029 | 2,719,584 | -17,513 | 0.41% | 40,872,980 |
| 2018-08-21 | 2018-08-17 | 14.938 | 2,737,097 | +43,957 | 0.41% | 40,886,118 |
| 2018-08-20 | 2018-08-16 | 14.869 | 2,693,140 | -23,467 | 0.41% | 40,044,959 |
| 2018-08-17 | 2018-08-15 | 14.687 | 2,716,607 | +16,637 | 0.41% | 39,897,504 |
| 2018-08-16 | 2018-08-14 | 15.577 | 2,699,970 | -11,208 | 0.41% | 42,058,255 |
| 2018-08-15 | 2018-08-13 | 14.869 | 2,711,178 | -130,294 | 0.41% | 40,313,171 |
| 2018-08-14 | 2018-08-10 | 14.824 | 2,841,472 | +41,680 | 0.43% | 42,120,742 |
| 2018-08-13 | 2018-08-09 | 14.846 | 2,799,792 | -2,796,071 | 0.42% | 41,566,845 |
| 2018-08-10 | 2018-08-08 | 13.590 | 5,595,863 | +2,802 | 0.85% | 76,048,732 |
| 2018-08-09 | 2018-08-07 | 13.819 | 5,593,061 | +12,434 | 0.85% | 77,288,142 |
| 2018-08-08 | 2018-08-06 | 13.704 | 5,580,627 | -3,503 | 0.84% | 76,478,997 |
| 2018-08-07 | 2018-08-03 | 14.047 | 5,584,130 | +26,970 | 0.84% | 78,440,178 |
| 2018-08-06 | 2018-08-02 | 14.595 | 5,557,160 | -32,749 | 0.84% | 81,107,627 |
| 2018-08-03 | 2018-08-01 | 15.326 | 5,589,909 | +30,297 | 0.84% | 85,671,268 |
| 2018-08-02 | 2018-07-31 | 15.326 | 5,559,612 | -35,025 | 0.84% | 85,206,934 |
| 2018-08-01 | 2018-07-30 | 15.829 | 5,594,637 | +350 | 0.85% | 88,554,999 |
| 2018-07-31 | 2018-07-27 | 15.692 | 5,594,287 | +55,515 | 0.85% | 87,782,797 |
| 2018-07-30 | 2018-07-26 | 15.554 | 5,538,772 | +44,132 | 0.84% | 86,152,629 |
| 2018-07-27 | 2018-07-25 | 16.217 | 5,494,640 | +21,190 | 0.83% | 89,105,709 |
| 2018-07-26 | 2018-07-24 | 16.696 | 5,473,450 | +10,858 | 0.83% | 91,387,431 |
| 2018-07-25 | 2018-07-23 | 17.016 | 5,462,592 | -33,029 | 0.83% | 92,952,906 |
| 2018-07-24 | 2018-07-20 | 16.719 | 5,495,621 | +13,310 | 0.83% | 91,883,132 |
| 2018-07-23 | 2018-07-19 | 17.359 | 5,482,311 | +23,817 | 0.83% | 95,166,741 |
| 2018-07-20 | 2018-07-18 | 17.656 | 5,458,494 | +55,865 | 0.83% | 96,374,085 |
| 2018-07-19 | 2018-07-17 | 18.821 | 5,402,629 | +185,810 | 0.82% | 101,681,114 |
| 2018-07-18 | 2018-07-16 | 18.272 | 5,216,819 | -133,096 | 0.79% | 95,324,315 |
| 2018-07-17 | 2018-07-13 | 15.692 | 5,349,915 | -876 | 0.81% | 83,948,232 |
| 2018-07-16 | 2018-07-12 | 15.920 | 5,350,791 | -188,261 | 0.81% | 85,184,132 |
| 2018-07-13 | 2018-07-11 | 12.722 | 5,539,052 | +51,837 | 0.84% | 70,469,075 |
| 2018-07-12 | 2018-07-10 | 13.476 | 5,487,215 | -29,946 | 0.83% | 73,945,530 |
| 2018-07-11 | 2018-07-09 | 14.253 | 5,517,161 | +4,203 | 0.83% | 78,633,604 |
| 2018-07-10 | 2018-07-06 | 14.504 | 5,512,958 | +14,010 | 0.83% | 79,958,814 |
| 2018-07-09 | 2018-07-05 | 13.956 | 5,498,948 | +14,535 | 0.83% | 76,741,231 |
| 2018-07-06 | 2018-07-04 | 14.138 | 5,484,413 | +127,843 | 0.83% | 77,540,525 |
| 2018-07-05 | 2018-07-03 | 14.641 | 5,356,570 | -77,756 | 0.81% | 78,424,679 |
| 2018-07-03 | 2018-06-28 | 13.499 | 5,434,326 | +4,728 | 0.82% | 73,356,923 |
| 2018-06-29 | 2018-06-27 | 13.453 | 5,429,598 | +46,408 | 0.82% | 73,045,070 |
| 2018-06-28 | 2018-06-26 | 13.933 | 5,383,190 | -82,659 | 0.81% | 75,002,801 |
| 2018-06-27 | 2018-06-25 | 13.339 | 5,465,849 | +8,231 | 0.83% | 72,908,542 |
| 2018-06-26 | 2018-06-22 | 13.544 | 5,457,618 | +147,736 | 0.82% | 73,920,648 |
| 2018-06-25 | 2018-06-21 | 13.362 | 5,309,882 | +86,688 | 0.80% | 70,949,391 |
| 2018-06-22 | 2018-06-20 | 13.499 | 5,223,194 | -194,215 | 0.79% | 70,506,892 |
| 2018-06-21 | 2018-06-19 | 11.249 | 5,417,409 | +246,648 | 0.82% | 60,940,470 |
| 2018-06-20 | 2018-06-15 | 14.961 | 5,170,761 | -22,696 | 0.78% | 77,357,727 |
| 2018-06-19 | 2018-06-14 | 16.902 | 5,193,457 | +33,981 | 0.79% | 87,780,125 |
| 2018-06-15 | 2018-06-13 | 17.085 | 5,159,476 | +3,319,454 | 0.78% | 88,148,542 |
| 2018-04-18 | 2018-04-16 | 29.236 | 1,840,022 | +35,901 | 0.28% | 53,794,877 |
| 2018-04-17 | 2018-04-13 | 29.807 | 1,804,121 | +10,508 | 0.27% | 53,775,457 |
| 2018-04-16 | 2018-04-12 | 29.807 | 1,793,613 | +876 | 0.27% | 53,462,245 |
| 2018-04-13 | 2018-04-11 | 30.150 | 1,792,737 | +56,916 | 0.27% | 54,050,342 |
| 2018-04-12 | 2018-04-10 | 30.321 | 1,735,821 | -16,287 | 0.26% | 52,631,701 |
| 2018-04-11 | 2018-04-09 | 29.407 | 1,752,108 | -18,038 | 0.26% | 51,524,768 |
| 2018-04-10 | 2018-04-06 | 27.751 | 1,770,146 | -40,805 | 0.27% | 49,123,952 |
| 2018-04-09 | 2018-04-04 | 28.950 | 1,810,951 | -15,586 | 0.27% | 52,427,917 |
| 2018-04-06 | 2018-04-03 | 29.636 | 1,826,537 | -14,185 | 0.28% | 54,130,717 |
| 2018-04-04 | 2018-03-29 | 29.179 | 1,840,722 | +9,982 | 0.28% | 53,710,234 |
| 2018-04-03 | 2018-03-28 | 29.065 | 1,830,740 | +20,490 | 0.28% | 53,209,895 |
| 2018-03-29 | 2018-03-27 | 30.549 | 1,810,250 | -30,647 | 0.27% | 55,301,929 |
| 2018-03-28 | 2018-03-26 | 29.350 | 1,840,897 | +32,223 | 0.28% | 54,030,695 |
| 2018-03-27 | 2018-03-23 | 29.750 | 1,808,674 | +98,771 | 0.27% | 53,807,890 |
| 2018-03-26 | 2018-03-22 | 31.406 | 1,709,903 | -37,302 | 0.26% | 53,700,967 |
| 2018-03-23 | 2018-03-21 | 31.863 | 1,747,205 | -8,931 | 0.26% | 55,670,614 |
| 2018-03-22 | 2018-03-20 | 32.662 | 1,756,136 | -14,536 | 0.27% | 57,359,072 |
| 2018-03-21 | 2018-03-19 | 32.491 | 1,770,672 | +4,379 | 0.27% | 57,530,524 |
| 2018-03-20 | 2018-03-16 | 31.977 | 1,766,293 | +9,982 | 0.27% | 56,480,524 |
| 2018-03-19 | 2018-03-15 | 33.176 | 1,756,311 | +97,195 | 0.27% | 58,267,381 |
| 2018-03-16 | 2018-03-14 | 32.662 | 1,659,116 | -1,401 | 0.25% | 54,190,196 |
| 2018-03-15 | 2018-03-13 | 33.576 | 1,660,517 | +2,802 | 0.25% | 55,753,046 |
| 2018-03-14 | 2018-03-12 | 33.633 | 1,657,715 | -29,071 | 0.25% | 55,753,625 |
| 2018-03-13 | 2018-03-09 | 32.719 | 1,686,786 | -43,081 | 0.25% | 55,190,275 |
| 2018-03-12 | 2018-03-08 | 31.977 | 1,729,867 | -4,553 | 0.26% | 55,315,735 |
| 2018-03-09 | 2018-03-07 | 31.806 | 1,734,420 | -31,348 | 0.26% | 55,164,211 |
| 2018-03-08 | 2018-03-06 | 32.491 | 1,765,768 | -115,233 | 0.27% | 57,371,189 |
| 2018-03-07 | 2018-03-05 | 30.606 | 1,881,001 | +5,954 | 0.28% | 57,570,733 |
| 2018-03-06 | 2018-03-02 | 30.949 | 1,875,047 | +90,015 | 0.28% | 58,030,911 |
| 2018-03-05 | 2018-03-01 | 31.520 | 1,785,032 | +43,957 | 0.27% | 56,264,314 |
| 2018-03-02 | 2018-02-28 | 31.520 | 1,741,075 | +26,794 | 0.26% | 54,878,787 |
| 2018-03-01 | 2018-02-27 | 32.262 | 1,714,281 | +20,665 | 0.26% | 55,306,784 |
| 2018-02-28 | 2018-02-26 | 32.776 | 1,693,616 | -79,507 | 0.26% | 55,510,455 |
| 2018-02-27 | 2018-02-23 | 31.406 | 1,773,123 | -61,820 | 0.27% | 55,686,446 |
| 2018-02-26 | 2018-02-22 | 30.606 | 1,834,943 | +64,797 | 0.28% | 56,161,062 |
| 2018-02-23 | 2018-02-21 | 31.063 | 1,770,146 | -5,254 | 0.27% | 54,986,482 |
| 2018-02-22 | 2018-02-20 | 31.235 | 1,775,400 | -45,533 | 0.27% | 55,453,822 |
| 2018-02-21 | 2018-02-15 | 31.063 | 1,820,933 | -39,929 | 0.28% | 56,564,091 |
| 2018-02-20 | 2018-02-13 | 30.035 | 1,860,862 | -37,652 | 0.28% | 55,891,769 |
| 2018-02-14 | 2018-02-12 | 29.236 | 1,898,514 | +21,190 | 0.29% | 55,504,949 |
| 2018-02-13 | 2018-02-09 | 29.407 | 1,877,324 | +41,330 | 0.28% | 55,207,033 |
| 2018-02-12 | 2018-02-08 | 30.264 | 1,835,994 | -35,200 | 0.28% | 55,564,201 |
| 2018-02-09 | 2018-02-07 | 29.179 | 1,871,194 | -5,429 | 0.28% | 54,599,374 |
| 2018-02-08 | 2018-02-06 | 29.236 | 1,876,623 | +57,617 | 0.28% | 54,864,944 |
| 2018-02-07 | 2018-02-05 | 30.892 | 1,819,006 | +11,383 | 0.27% | 56,192,628 |
| 2018-02-06 | 2018-02-02 | 31.520 | 1,807,623 | -55,165 | 0.27% | 56,976,384 |
| 2018-02-05 | 2018-02-01 | 30.321 | 1,862,788 | +61,294 | 0.28% | 56,481,458 |
| 2018-02-02 | 2018-01-31 | 32.548 | 1,801,494 | +10,858 | 0.27% | 58,634,823 |
| 2018-02-01 | 2018-01-30 | 31.920 | 1,790,636 | +66,548 | 0.27% | 57,156,689 |
| 2018-01-31 | 2018-01-29 | 31.977 | 1,724,088 | +145,881 | 0.26% | 55,130,940 |
| 2018-01-30 | 2018-01-26 | 34.432 | 1,578,207 | +2,626 | 0.24% | 54,341,200 |
| 2018-01-29 | 2018-01-25 | 34.775 | 1,575,581 | -4,728 | 0.24% | 54,790,589 |
| 2018-01-26 | 2018-01-24 | 35.974 | 1,580,309 | +701 | 0.24% | 56,850,005 |
| 2018-01-25 | 2018-01-23 | 35.688 | 1,579,608 | -43,572 | 0.24% | 56,373,797 |
| 2018-01-24 | 2018-01-22 | 35.175 | 1,623,180 | -3,853 | 0.25% | 57,094,640 |
| 2018-01-23 | 2018-01-19 | 34.661 | 1,627,033 | -59,718 | 0.25% | 56,394,013 |
| 2018-01-22 | 2018-01-18 | 34.318 | 1,686,751 | +5,954 | 0.25% | 57,885,980 |
| 2018-01-19 | 2018-01-17 | 34.889 | 1,680,797 | +11,209 | 0.25% | 58,641,412 |
| 2018-01-18 | 2018-01-16 | 35.403 | 1,669,588 | -193,340 | 0.25% | 59,108,365 |
| 2018-01-17 | 2018-01-15 | 33.062 | 1,862,928 | +29,596 | 0.28% | 61,591,755 |
| 2018-01-16 | 2018-01-12 | 33.861 | 1,833,332 | -66,023 | 0.28% | 62,078,863 |
| 2018-01-15 | 2018-01-11 | 33.290 | 1,899,355 | +3,328 | 0.29% | 63,229,922 |
| 2018-01-12 | 2018-01-10 | 33.804 | 1,896,027 | -14,711 | 0.29% | 64,093,527 |
| 2018-01-11 | 2018-01-09 | 34.432 | 1,910,738 | -24,342 | 0.29% | 65,790,986 |
| 2018-01-10 | 2018-01-08 | 34.090 | 1,935,080 | +44,482 | 0.29% | 65,966,160 |
| 2018-01-09 | 2018-01-05 | 34.090 | 1,890,598 | +19,789 | 0.29% | 64,449,785 |
| 2018-01-08 | 2018-01-04 | 34.604 | 1,870,809 | -26,794 | 0.28% | 64,736,620 |
| 2018-01-05 | 2018-01-03 | 34.090 | 1,897,603 | -42,556 | 0.29% | 64,688,582 |
| 2018-01-04 | 2018-01-02 | 33.005 | 1,940,159 | +29,421 | 0.29% | 64,034,365 |
| 2018-01-03 | 2017-12-29 | 33.519 | 1,910,738 | +18,389 | 0.29% | 64,045,289 |
| 2018-01-02 | 2017-12-28 | 33.347 | 1,892,349 | -34,851 | 0.29% | 63,104,747 |
| 2017-12-29 | 2017-12-27 | 32.890 | 1,927,200 | +37,302 | 0.29% | 63,386,565 |
| 2017-12-28 | 2017-12-22 | 33.119 | 1,889,898 | -18,738 | 0.29% | 62,591,348 |
| 2017-12-27 | 2017-12-21 | 32.434 | 1,908,636 | -85,812 | 0.29% | 61,904,097 |
| 2017-12-22 | 2017-12-20 | 31.120 | 1,994,448 | +6,830 | 0.30% | 62,067,916 |
| 2017-12-21 | 2017-12-19 | 31.292 | 1,987,618 | +13,309 | 0.30% | 62,195,852 |
| 2017-12-20 | 2017-12-18 | 30.835 | 1,974,309 | -18,388 | 0.30% | 60,877,503 |
| 2017-12-19 | 2017-12-15 | 32.091 | 1,992,697 | +70,401 | 0.30% | 63,947,788 |
| 2017-12-18 | 2017-12-14 | 33.290 | 1,922,296 | -71,627 | 0.29% | 63,993,632 |
| 2017-12-15 | 2017-12-13 | 32.776 | 1,993,923 | +24,518 | 0.30% | 65,353,405 |
| 2017-12-14 | 2017-12-12 | 31.920 | 1,969,405 | -53,589 | 0.30% | 62,862,955 |
| 2017-12-13 | 2017-12-11 | 32.833 | 2,022,994 | +701 | 0.31% | 66,421,761 |
| 2017-12-12 | 2017-12-08 | 31.235 | 2,022,293 | +15,586 | 0.31% | 63,165,414 |
| 2017-12-11 | 2017-12-07 | 30.035 | 2,006,707 | +14,535 | 0.30% | 60,272,285 |
| 2017-12-08 | 2017-12-06 | 29.522 | 1,992,172 | -35,375 | 0.30% | 58,811,915 |
| 2017-12-07 | 2017-12-05 | 31.006 | 2,027,547 | +4,728 | 0.31% | 62,866,416 |
| 2017-12-06 | 2017-12-04 | 32.491 | 2,022,819 | -70,576 | 0.31% | 65,722,978 |
| 2017-12-05 | 2017-12-01 | 31.520 | 2,093,395 | +9,982 | 0.32% | 65,983,934 |
| 2017-12-04 | 2017-11-30 | 31.006 | 2,083,413 | +164,612 | 0.31% | 64,598,606 |
| 2017-12-01 | 2017-11-29 | 32.719 | 1,918,801 | +29,772 | 0.29% | 62,781,618 |
| 2017-11-30 | 2017-11-28 | 33.176 | 1,889,029 | +100,523 | 0.29% | 62,670,434 |
| 2017-11-29 | 2017-11-27 | 32.205 | 1,788,506 | +191,238 | 0.27% | 57,599,332 |
| 2017-11-28 | 2017-11-24 | 35.403 | 1,597,268 | +62,870 | 0.24% | 56,548,023 |
| 2017-11-27 | 2017-11-23 | 35.403 | 1,534,398 | +114,358 | 0.23% | 54,322,239 |
| 2017-11-24 | 2017-11-22 | 36.259 | 1,420,040 | -115,128 | 0.21% | 51,489,924 |
| 2017-11-23 | 2017-11-21 | 36.888 | 1,535,168 | -213,683 | 0.23% | 56,628,671 |
| 2017-11-22 | 2017-11-20 | 33.918 | 1,748,851 | -84,236 | 0.26% | 59,318,096 |
| 2017-11-21 | 2017-11-17 | 31.977 | 1,833,087 | -86,687 | 0.28% | 58,616,388 |
| 2017-11-20 | 2017-11-16 | 32.890 | 1,919,774 | +27,319 | 0.29% | 63,142,320 |
| 2017-11-17 | 2017-11-15 | 31.634 | 1,892,455 | +83,711 | 0.29% | 59,866,418 |
| 2017-11-16 | 2017-11-14 | 32.948 | 1,808,744 | +121,538 | 0.27% | 59,593,770 |
| 2017-11-15 | 2017-11-13 | 33.747 | 1,687,206 | -18,108 | 0.26% | 56,938,174 |
| 2017-11-14 | 2017-11-10 | 32.776 | 1,705,314 | -214,881 | 0.26% | 55,893,872 |
| 2017-11-13 | 2017-11-09 | 32.319 | 1,920,195 | -96,845 | 0.29% | 62,059,706 |
| 2017-11-10 | 2017-11-08 | 30.892 | 2,017,040 | -88,789 | 0.30% | 62,310,283 |
| 2017-11-09 | 2017-11-07 | 31.406 | 2,105,829 | +46,759 | 0.32% | 66,135,362 |
| 2017-11-08 | 2017-11-06 | 31.806 | 2,059,070 | +70,926 | 0.31% | 65,489,889 |
| 2017-11-07 | 2017-11-03 | 30.835 | 1,988,144 | +131,520 | 0.30% | 61,304,103 |
| 2017-11-06 | 2017-11-02 | 29.693 | 1,856,624 | +19,790 | 0.28% | 55,128,382 |
| 2017-11-03 | 2017-11-01 | 30.378 | 1,836,834 | -33,274 | 0.28% | 55,799,395 |
| 2017-11-02 | 2017-10-31 | 30.892 | 1,870,108 | -9,282 | 0.28% | 57,771,268 |
| 2017-11-01 | 2017-10-30 | 30.093 | 1,879,390 | -91,066 | 0.28% | 56,555,581 |
| 2017-10-31 | 2017-10-27 | 28.265 | 1,970,456 | -29,596 | 0.30% | 55,695,472 |
| 2017-10-30 | 2017-10-26 | 29.350 | 2,000,052 | -151,485 | 0.30% | 58,701,926 |
| 2017-10-27 | 2017-10-25 | 28.608 | 2,151,537 | +69,876 | 0.33% | 61,550,912 |
| 2017-10-26 | 2017-10-24 | 27.637 | 2,081,661 | -33,975 | 0.31% | 57,531,184 |
| 2017-10-25 | 2017-10-23 | 28.950 | 2,115,636 | +119,962 | 0.32% | 61,248,697 |
| 2017-10-24 | 2017-10-20 | 30.664 | 1,995,674 | +63,221 | 0.30% | 61,194,421 |
| 2017-10-23 | 2017-10-19 | 29.864 | 1,932,453 | +207,460 | 0.29% | 57,710,997 |
| 2017-10-20 | 2017-10-18 | 33.690 | 1,724,993 | -7,881 | 0.26% | 58,114,873 |
| 2017-10-19 | 2017-10-17 | 33.633 | 1,732,874 | -17,513 | 0.26% | 58,281,434 |
| 2017-10-18 | 2017-10-16 | 34.546 | 1,750,387 | -78,001 | 0.26% | 60,469,642 |
| 2017-10-17 | 2017-10-13 | 33.233 | 1,828,388 | +22,942 | 0.28% | 60,763,012 |
| 2017-10-16 | 2017-10-12 | 32.319 | 1,805,446 | -16,112 | 0.27% | 58,351,077 |
| 2017-10-13 | 2017-10-11 | 31.634 | 1,821,558 | +114,065 | 0.28% | 57,623,643 |
| 2017-10-12 | 2017-10-10 | 34.432 | 1,707,493 | +11,033 | 0.26% | 58,792,806 |
| 2017-10-11 | 2017-10-09 | 33.633 | 1,696,460 | +242,726 | 0.26% | 57,056,728 |
| 2017-10-10 | 2017-10-06 | 34.375 | 1,453,734 | -3,461 | 0.22% | 49,972,305 |
| 2017-10-09 | 2017-10-04 | 31.977 | 1,457,195 | +12,609 | 0.22% | 46,596,537 |
| 2017-10-06 | 2017-10-03 | 31.863 | 1,444,586 | -7,145 | 0.22% | 46,028,365 |
| 2017-10-04 | 2017-09-29 | 29.179 | 1,451,731 | +17,688 | 0.22% | 42,359,907 |
| 2017-10-03 | 2017-09-28 | 28.151 | 1,434,043 | -5,779 | 0.22% | 40,369,841 |
| 2017-09-29 | 2017-09-27 | 29.179 | 1,439,822 | -54,885 | 0.22% | 42,012,415 |
| 2017-09-28 | 2017-09-26 | 27.180 | 1,494,707 | +57,441 | 0.23% | 40,626,646 |
| 2017-09-27 | 2017-09-25 | 26.952 | 1,437,266 | -10,682 | 0.22% | 38,737,099 |
| 2017-09-26 | 2017-09-22 | 28.437 | 1,447,948 | -19,614 | 0.22% | 41,174,682 |
| 2017-09-25 | 2017-09-21 | 27.180 | 1,467,562 | -22,767 | 0.22% | 39,888,835 |
| 2017-09-22 | 2017-09-20 | 25.467 | 1,490,329 | +15,586 | 0.23% | 37,954,647 |
| 2017-09-21 | 2017-09-19 | 25.182 | 1,474,743 | -8,756 | 0.22% | 37,136,663 |
| 2017-09-20 | 2017-09-18 | 25.696 | 1,483,499 | -30,122 | 0.22% | 38,119,546 |
| 2017-09-19 | 2017-09-15 | 25.296 | 1,513,621 | -40,174 | 0.23% | 38,288,541 |
| 2017-09-18 | 2017-09-14 | 24.782 | 1,553,795 | -700 | 0.23% | 38,506,265 |
| 2017-09-15 | 2017-09-13 | 25.125 | 1,554,495 | +9,807 | 0.23% | 39,056,197 |
| 2017-09-14 | 2017-09-12 | 24.953 | 1,544,688 | -4,203 | 0.23% | 38,545,187 |
| 2017-09-13 | 2017-09-11 | 24.782 | 1,548,891 | -46,409 | 0.23% | 38,384,734 |
| 2017-09-12 | 2017-09-08 | 24.268 | 1,595,300 | +2,452 | 0.24% | 38,714,998 |
| 2017-09-11 | 2017-09-07 | 23.754 | 1,592,848 | -10,508 | 0.24% | 37,836,905 |
| 2017-09-08 | 2017-09-06 | 24.382 | 1,603,356 | -6,129 | 0.24% | 39,093,610 |
| 2017-09-07 | 2017-09-05 | 24.382 | 1,609,485 | -5,254 | 0.24% | 39,243,050 |
| 2017-09-06 | 2017-09-04 | 23.983 | 1,614,739 | -11,383 | 0.24% | 38,725,726 |
| 2017-09-05 | 2017-09-01 | 23.983 | 1,626,122 | -15,586 | 0.25% | 38,998,721 |
| 2017-09-04 | 2017-08-31 | 24.382 | 1,641,708 | +7,530 | 0.25% | 40,028,723 |
| 2017-09-01 | 2017-08-30 | 24.154 | 1,634,178 | -44,132 | 0.25% | 39,471,867 |
| 2017-08-31 | 2017-08-29 | 23.754 | 1,678,310 | -6,129 | 0.25% | 39,866,991 |
| 2017-08-30 | 2017-08-28 | 22.955 | 1,684,439 | -6,130 | 0.25% | 38,666,004 |
| 2017-08-29 | 2017-08-25 | 23.069 | 1,690,569 | -30,647 | 0.26% | 38,999,785 |
| 2017-08-28 | 2017-08-24 | 22.270 | 1,721,216 | -5,779 | 0.26% | 38,330,804 |
| 2017-08-25 | 2017-08-22 | 22.064 | 1,726,995 | -5,779 | 0.26% | 38,104,489 |
| 2017-08-24 | 2017-08-21 | 21.721 | 1,732,774 | -5,254 | 0.26% | 37,638,333 |
| 2017-08-22 | 2017-08-18 | 22.041 | 1,738,028 | -7,005 | 0.26% | 38,308,224 |
| 2017-08-21 | 2017-08-17 | 22.133 | 1,745,033 | +6,655 | 0.26% | 38,622,053 |
| 2017-08-18 | 2017-08-16 | 22.247 | 1,738,378 | +17,863 | 0.26% | 38,673,289 |
| 2017-08-17 | 2017-08-15 | 21.310 | 1,720,515 | +12,259 | 0.26% | 36,664,692 |
| 2017-08-16 | 2017-08-14 | 21.470 | 1,708,256 | +12,784 | 0.26% | 36,676,573 |
| 2017-08-15 | 2017-08-11 | 21.013 | 1,695,472 | -10,508 | 0.26% | 35,627,585 |
| 2017-08-14 | 2017-08-10 | 22.384 | 1,705,980 | +3,503 | 0.26% | 38,186,332 |
| 2017-08-11 | 2017-08-09 | 23.012 | 1,702,477 | -1,401 | 0.26% | 39,177,277 |
| 2017-08-10 | 2017-08-08 | 23.355 | 1,703,878 | -1,576 | 0.26% | 39,793,281 |
| 2017-08-09 | 2017-08-07 | 22.726 | 1,705,454 | -240,799 | 0.26% | 38,758,863 |
| 2017-08-08 | 2017-08-04 | 22.224 | 1,946,253 | +6,479 | 0.29% | 43,253,382 |
| 2017-08-07 | 2017-08-03 | 22.270 | 1,939,774 | +2,802 | 0.29% | 43,198,005 |
| 2017-08-04 | 2017-08-02 | 22.841 | 1,936,972 | +15,937 | 0.29% | 44,241,646 |
| 2017-08-03 | 2017-08-01 | 22.429 | 1,921,035 | +350 | 0.29% | 43,087,838 |
| 2017-08-02 | 2017-07-31 | 22.955 | 1,920,685 | +16,637 | 0.29% | 44,088,989 |
| 2017-08-01 | 2017-07-28 | 23.355 | 1,904,048 | +876 | 0.29% | 44,468,159 |
| 2017-07-31 | 2017-07-27 | 23.069 | 1,903,172 | -1,401 | 0.29% | 43,904,330 |
| 2017-07-28 | 2017-07-26 | 23.469 | 1,904,573 | -4,378 | 0.29% | 44,697,928 |
| 2017-07-27 | 2017-07-25 | 23.983 | 1,908,951 | +26,619 | 0.29% | 45,781,711 |
| 2017-07-26 | 2017-07-24 | 23.697 | 1,882,332 | +26,969 | 0.28% | 44,605,896 |
| 2017-07-25 | 2017-07-21 | 23.126 | 1,855,363 | +67,424 | 0.28% | 42,907,366 |
| 2017-07-24 | 2017-07-20 | 23.697 | 1,787,939 | -104,901 | 0.27% | 42,369,051 |
| 2017-07-21 | 2017-07-19 | 21.584 | 1,892,840 | -11,033 | 0.29% | 40,855,794 |
| 2017-07-20 | 2017-07-18 | 20.853 | 1,903,873 | +6,130 | 0.29% | 39,702,393 |
| 2017-07-19 | 2017-07-17 | 21.310 | 1,897,743 | -876 | 0.29% | 40,441,474 |
| 2017-07-18 | 2017-07-14 | 21.356 | 1,898,619 | +175 | 0.29% | 40,546,873 |
| 2017-07-17 | 2017-07-13 | 21.082 | 1,898,444 | -7,180 | 0.29% | 40,022,796 |
| 2017-07-14 | 2017-07-12 | 21.013 | 1,905,624 | +1,226 | 0.29% | 40,043,587 |
| 2017-07-13 | 2017-07-11 | 21.105 | 1,904,398 | +87,038 | 0.29% | 40,191,816 |
| 2017-07-12 | 2017-07-10 | 21.082 | 1,817,360 | +6,304 | 0.27% | 38,313,392 |
| 2017-07-11 | 2017-07-07 | 20.968 | 1,811,056 | -7,880 | 0.27% | 37,973,663 |
| 2017-07-10 | 2017-07-06 | 21.013 | 1,818,936 | -8,757 | 0.27% | 38,221,980 |
| 2017-07-07 | 2017-07-05 | 21.128 | 1,827,693 | -1,401 | 0.28% | 38,614,722 |
| 2017-07-06 | 2017-07-04 | 20.579 | 1,829,094 | -4,028 | 0.28% | 37,641,659 |
| 2017-07-05 | 2017-07-03 | 20.716 | 1,833,122 | -83,710 | 0.28% | 37,975,770 |
| 2017-07-04 | 2017-06-30 | 21.287 | 1,916,832 | -6,130 | 0.29% | 40,804,485 |
| 2017-07-03 | 2017-06-29 | 21.493 | 1,922,962 | +18,914 | 0.29% | 41,330,272 |
| 2017-06-30 | 2017-06-28 | 21.196 | 1,904,048 | +3,678 | 0.29% | 40,358,387 |
| 2017-06-29 | 2017-06-27 | 21.813 | 1,900,370 | +2,802 | 0.29% | 41,452,380 |
| 2017-06-28 | 2017-06-26 | 21.927 | 1,897,568 | +350 | 0.29% | 41,607,969 |
| 2017-06-27 | 2017-06-23 | 21.013 | 1,897,218 | +2,627 | 0.29% | 39,866,949 |
| 2017-06-26 | 2017-06-22 | 20.214 | 1,894,591 | +12,259 | 0.29% | 38,297,170 |
| 2017-06-23 | 2017-06-21 | 21.128 | 1,882,332 | -60,104 | 0.28% | 39,769,112 |
| 2017-06-22 | 2017-06-20 | 20.100 | 1,942,436 | -74,428 | 0.29% | 39,042,474 |
| 2017-06-21 | 2017-06-19 | 20.328 | 2,016,864 | -19,615 | 0.30% | 40,999,122 |
| 2017-06-20 | 2017-06-16 | 19.483 | 2,036,479 | -1,751 | 0.31% | 39,676,824 |
| 2017-06-19 | 2017-06-15 | 19.415 | 2,038,230 | +47,284 | 0.31% | 39,571,276 |
| 2017-06-16 | 2017-06-14 | 19.826 | 1,990,946 | +17,513 | 0.30% | 39,471,819 |
| 2017-06-15 | 2017-06-13 | 19.392 | 1,973,433 | +2,452 | 0.30% | 38,268,198 |
| 2017-06-14 | 2017-06-12 | 19.415 | 1,970,981 | -5,254 | 0.30% | 38,265,668 |
| 2017-06-13 | 2017-06-09 | 19.711 | 1,976,235 | +43,782 | 0.30% | 38,954,472 |
| 2017-06-12 | 2017-06-08 | 19.963 | 1,932,453 | +1,576 | 0.29% | 38,576,987 |
| 2017-06-06 | 2017-06-02 | 18.798 | 1,930,877 | -1,927 | 0.29% | 36,296,302 |
| 2017-06-05 | 2017-06-01 | 17.998 | 1,932,804 | -8,756 | 0.29% | 34,787,400 |
| 2017-06-02 | 2017-05-31 | 18.113 | 1,941,560 | -2,452 | 0.29% | 35,166,726 |
| 2017-05-31 | 2017-05-26 | 17.816 | 1,944,012 | -10,507 | 0.29% | 34,633,907 |
| 2017-05-29 | 2017-05-25 | 18.044 | 1,954,519 | +74,428 | 0.30% | 35,267,520 |
| 2017-05-26 | 2017-05-24 | 17.427 | 1,880,091 | +39,229 | 0.28% | 32,765,088 |
| 2017-05-25 | 2017-05-23 | 17.884 | 1,840,862 | +4,378 | 0.28% | 32,922,358 |
| 2017-05-24 | 2017-05-22 | 18.318 | 1,836,484 | +195,967 | 0.28% | 33,641,043 |
| 2017-05-23 | 2017-05-19 | 18.021 | 1,640,517 | -9,282 | 0.25% | 29,564,169 |
| 2017-05-22 | 2017-05-18 | 17.610 | 1,649,799 | -42,206 | 0.25% | 29,053,158 |
| 2017-05-19 | 2017-05-17 | 17.427 | 1,692,005 | +6,130 | 0.26% | 29,487,239 |
| 2017-05-18 | 2017-05-16 | 17.610 | 1,685,875 | +14,886 | 0.25% | 29,688,461 |
| 2017-05-16 | 2017-05-12 | 16.445 | 1,670,989 | -2,277 | 0.25% | 27,479,829 |
| 2017-05-15 | 2017-05-11 | 16.628 | 1,673,266 | -1,751 | 0.25% | 27,823,022 |
| 2017-05-12 | 2017-05-10 | 16.514 | 1,675,017 | +7,880 | 0.25% | 27,660,846 |
| 2017-05-11 | 2017-05-09 | 16.468 | 1,667,137 | -28,896 | 0.25% | 27,454,560 |
| 2017-05-10 | 2017-05-08 | 16.377 | 1,696,033 | -2,626 | 0.26% | 27,775,468 |
| 2017-05-09 | 2017-05-05 | 16.354 | 1,698,659 | +3,502 | 0.26% | 27,779,675 |
| 2017-05-08 | 2017-05-04 | 16.834 | 1,695,157 | -4,378 | 0.26% | 28,535,491 |
| 2017-05-04 | 2017-04-28 | 17.130 | 1,699,535 | -8,756 | 0.26% | 29,113,828 |
| 2017-05-02 | 2017-04-27 | 17.085 | 1,708,291 | -876 | 0.26% | 29,185,786 |
| 2017-04-28 | 2017-04-26 | 17.130 | 1,709,167 | -7,881 | 0.26% | 29,278,829 |
| 2017-04-27 | 2017-04-25 | 16.742 | 1,717,048 | +2,277 | 0.26% | 28,747,120 |
| 2017-04-25 | 2017-04-21 | 17.039 | 1,714,771 | -9,492 | 0.26% | 29,218,162 |
| 2017-04-24 | 2017-04-20 | 17.245 | 1,724,263 | -40,454 | 0.26% | 29,734,346 |
| 2017-04-21 | 2017-04-19 | 16.217 | 1,764,717 | -27,145 | 0.27% | 28,618,137 |
| 2017-04-20 | 2017-04-18 | 15.509 | 1,791,862 | -11,383 | 0.27% | 27,789,598 |
| 2017-04-19 | 2017-04-13 | 15.760 | 1,803,245 | +3,502 | 0.27% | 28,419,194 |
| 2017-04-18 | 2017-04-12 | 15.966 | 1,799,743 | +9,107 | 0.27% | 28,733,968 |
| 2017-04-13 | 2017-04-11 | 15.966 | 1,790,636 | -2,452 | 0.27% | 28,588,569 |
| 2017-04-11 | 2017-04-07 | 16.080 | 1,793,088 | +351 | 0.27% | 28,832,493 |
| 2017-04-10 | 2017-04-06 | 16.194 | 1,792,737 | -7,531 | 0.27% | 29,031,585 |
| 2017-04-06 | 2017-04-03 | 16.377 | 1,800,268 | +4,028 | 0.27% | 29,482,496 |
| 2017-04-05 | 2017-03-31 | 16.285 | 1,796,240 | +2,627 | 0.27% | 29,252,422 |
| 2017-04-03 | 2017-03-30 | 16.217 | 1,793,613 | +10,507 | 0.27% | 29,086,739 |
| 2017-03-31 | 2017-03-29 | 16.217 | 1,783,106 | -57,791 | 0.27% | 28,916,348 |
| 2017-03-30 | 2017-03-28 | 17.062 | 1,840,897 | -6,130 | 0.28% | 31,409,283 |
| 2017-03-29 | 2017-03-27 | 16.765 | 1,847,027 | +2,102 | 0.28% | 30,965,439 |
| 2017-03-28 | 2017-03-24 | 17.359 | 1,844,925 | -10,087 | 0.28% | 32,025,819 |
| 2017-03-27 | 2017-03-23 | 16.948 | 1,855,012 | -1,577 | 0.28% | 31,438,265 |
| 2017-03-24 | 2017-03-22 | 16.582 | 1,856,589 | -7,705 | 0.28% | 30,786,501 |
| 2017-03-23 | 2017-03-21 | 16.856 | 1,864,294 | -11,559 | 0.28% | 31,425,247 |
| 2017-03-22 | 2017-03-20 | 17.016 | 1,875,853 | -67,774 | 0.28% | 31,920,009 |
| 2017-03-21 | 2017-03-17 | 16.240 | 1,943,627 | +6,305 | 0.29% | 31,563,886 |
| 2017-03-20 | 2017-03-16 | 16.400 | 1,937,322 | +14,886 | 0.29% | 31,771,242 |
| 2017-03-17 | 2017-03-15 | 16.217 | 1,922,436 | +34,850 | 0.29% | 31,175,841 |
| 2017-03-16 | 2017-03-14 | 15.737 | 1,887,586 | -38,002 | 0.29% | 29,705,297 |
| 2017-03-15 | 2017-03-13 | 15.372 | 1,925,588 | -168,472 | 0.29% | 29,599,636 |
| 2017-03-14 | 2017-03-10 | 14.184 | 2,094,060 | -13,135 | 0.32% | 29,702,203 |
| 2017-03-13 | 2017-03-09 | 14.230 | 2,107,195 | +139,401 | 0.32% | 29,984,769 |
| 2017-03-10 | 2017-03-08 | 14.778 | 1,967,794 | -270,465 | 0.30% | 29,079,829 |
| 2017-03-09 | 2017-03-07 | 13.933 | 2,238,259 | +24,517 | 0.34% | 31,185,170 |
| 2017-03-07 | 2017-03-03 | 14.116 | 2,213,742 | +4,203 | 0.33% | 31,248,086 |
| 2017-03-06 | 2017-03-02 | 14.321 | 2,209,539 | +13,135 | 0.33% | 31,642,963 |
| 2017-03-03 | 2017-03-01 | 14.504 | 2,196,404 | -2,627 | 0.33% | 31,856,194 |
| 2017-03-02 | 2017-02-28 | 14.435 | 2,199,031 | +8,756 | 0.33% | 31,743,614 |
| 2017-03-01 | 2017-02-27 | 14.458 | 2,190,275 | -17,688 | 0.33% | 31,667,246 |
| 2017-02-28 | 2017-02-24 | 14.367 | 2,207,963 | +1,752 | 0.33% | 31,721,256 |
| 2017-02-27 | 2017-02-23 | 14.572 | 2,206,211 | -18,564 | 0.33% | 32,149,606 |
| 2017-02-24 | 2017-02-22 | 14.412 | 2,224,775 | -875 | 0.34% | 32,064,420 |
| 2017-02-23 | 2017-02-21 | 14.138 | 2,225,650 | -63,922 | 0.34% | 31,467,008 |
| 2017-02-22 | 2017-02-20 | 14.367 | 2,289,572 | -4,378 | 0.35% | 32,893,712 |
| 2017-02-21 | 2017-02-17 | 14.070 | 2,293,950 | -27,144 | 0.35% | 32,275,472 |
| 2017-02-20 | 2017-02-16 | 14.275 | 2,321,094 | +44,657 | 0.35% | 33,134,520 |
| 2017-02-17 | 2017-02-15 | 14.253 | 2,276,437 | +112,438 | 0.34% | 32,445,029 |
| 2017-02-16 | 2017-02-14 | 14.664 | 2,163,999 | -15,061 | 0.33% | 31,732,188 |
| 2017-02-15 | 2017-02-13 | 13.910 | 2,179,060 | +27,145 | 0.33% | 30,310,592 |
| 2017-02-14 | 2017-02-10 | 14.116 | 2,151,915 | -23,642 | 0.33% | 30,375,366 |
| 2017-02-13 | 2017-02-09 | 14.161 | 2,175,557 | -171,274 | 0.33% | 30,808,467 |
| 2017-02-10 | 2017-02-08 | 13.933 | 2,346,831 | -39,228 | 0.35% | 32,697,879 |
| 2017-02-09 | 2017-02-07 | 13.590 | 2,386,059 | +64,797 | 0.36% | 32,426,948 |
| 2017-02-07 | 2017-02-03 | 13.430 | 2,321,262 | +56,040 | 0.35% | 31,175,213 |
| 2017-02-06 | 2017-02-02 | 13.430 | 2,265,222 | +18,914 | 0.34% | 30,422,579 |
| 2017-02-02 | 2017-01-27 | 13.841 | 2,246,308 | +87,913 | 0.34% | 31,092,086 |
| 2017-02-01 | 2017-01-25 | 13.978 | 2,158,395 | +47,284 | 0.33% | 30,171,040 |
| 2017-01-25 | 2017-01-23 | 13.933 | 2,111,111 | -13,484 | 0.32% | 29,413,645 |
| 2017-01-24 | 2017-01-20 | 13.864 | 2,124,595 | +33,274 | 0.32% | 29,455,933 |
| 2017-01-23 | 2017-01-19 | 14.070 | 2,091,321 | +5,779 | 0.32% | 29,424,517 |
| 2017-01-20 | 2017-01-18 | 14.298 | 2,085,542 | -53,414 | 0.32% | 29,819,559 |
| 2017-01-18 | 2017-01-16 | 13.704 | 2,138,956 | +12,434 | 0.32% | 29,313,052 |
| 2017-01-17 | 2017-01-13 | 13.933 | 2,126,522 | +21,891 | 0.32% | 29,628,363 |
| 2017-01-16 | 2017-01-12 | 14.047 | 2,104,631 | -25,568 | 0.32% | 29,563,716 |
| 2017-01-13 | 2017-01-11 | 13.956 | 2,130,199 | +42,906 | 0.32% | 29,728,249 |
| 2017-01-11 | 2017-01-09 | 14.093 | 2,087,293 | +10,507 | 0.32% | 29,415,519 |
| 2017-01-10 | 2017-01-06 | 14.595 | 2,076,786 | -4,378 | 0.31% | 30,311,019 |
| 2017-01-09 | 2017-01-05 | 14.412 | 2,081,164 | +16,637 | 0.31% | 29,994,636 |
| 2017-01-06 | 2017-01-04 | 14.824 | 2,064,527 | -3,502 | 0.31% | 30,603,648 |
| 2017-01-05 | 2017-01-03 | 14.778 | 2,068,029 | +1,751 | 0.31% | 30,561,090 |
| 2017-01-04 | 2016-12-30 | 15.395 | 2,066,278 | -10,508 | 0.31% | 31,809,481 |
| 2017-01-03 | 2016-12-29 | 15.212 | 2,076,786 | -18,122 | 0.31% | 31,591,767 |
| 2016-12-30 | 2016-12-28 | 14.983 | 2,094,908 | -25,043 | 0.32% | 31,388,946 |
| 2016-12-29 | 2016-12-23 | 14.344 | 2,119,951 | -3,503 | 0.32% | 30,408,388 |
| 2016-12-28 | 2016-12-22 | 13.362 | 2,123,454 | -3,502 | 0.32% | 28,373,092 |
| 2016-12-23 | 2016-12-21 | 13.293 | 2,126,956 | +876 | 0.32% | 28,274,141 |
| 2016-12-21 | 2016-12-19 | 13.248 | 2,126,080 | +15,761 | 0.32% | 28,165,375 |
| 2016-12-19 | 2016-12-15 | 13.156 | 2,110,319 | +3,503 | 0.32% | 27,763,776 |
| 2016-12-16 | 2016-12-14 | 13.362 | 2,106,816 | +1,751 | 0.32% | 28,150,779 |
| 2016-12-15 | 2016-12-13 | 13.248 | 2,105,065 | -7,005 | 0.32% | 27,886,977 |
| 2016-12-14 | 2016-12-12 | 13.407 | 2,112,070 | +1,751 | 0.32% | 28,317,463 |
| 2016-12-13 | 2016-12-09 | 13.933 | 2,110,319 | -2,627 | 0.32% | 29,402,610 |
| 2016-12-12 | 2016-12-08 | 14.047 | 2,112,946 | +876 | 0.32% | 29,680,516 |
| 2016-12-09 | 2016-12-07 | 14.138 | 2,112,070 | +1,751 | 0.32% | 29,861,175 |
| 2016-12-08 | 2016-12-06 | 14.344 | 2,110,319 | -21,365 | 0.32% | 30,270,228 |
| 2016-12-07 | 2016-12-05 | 13.910 | 2,131,684 | +1,751 | 0.32% | 29,651,595 |
| 2016-12-06 | 2016-12-02 | 14.093 | 2,129,933 | +52,538 | 0.32% | 30,016,430 |
| 2016-12-05 | 2016-12-01 | 14.504 | 2,077,395 | -3,503 | 0.31% | 30,130,112 |
| 2016-12-02 | 2016-11-30 | 14.390 | 2,080,898 | +15,762 | 0.31% | 29,943,274 |
| 2016-11-30 | 2016-11-28 | 14.367 | 2,065,136 | -15,762 | 0.31% | 29,669,296 |
| 2016-11-29 | 2016-11-25 | 13.978 | 2,080,898 | -10,507 | 0.31% | 29,087,752 |
| 2016-11-28 | 2016-11-24 | 13.956 | 2,091,405 | +4,378 | 0.32% | 29,186,854 |
| 2016-11-25 | 2016-11-23 | 13.704 | 2,087,027 | +3,677 | 0.32% | 28,601,398 |
| 2016-11-24 | 2016-11-22 | 14.070 | 2,083,350 | -23,754 | 0.31% | 29,312,367 |
| 2016-11-23 | 2016-11-21 | 13.339 | 2,107,104 | +8,757 | 0.32% | 28,106,499 |
| 2016-11-22 | 2016-11-18 | 13.156 | 2,098,347 | -54,815 | 0.32% | 27,606,270 |
| 2016-11-21 | 2016-11-17 | 13.407 | 2,153,162 | -4,378 | 0.33% | 28,868,402 |
| 2016-11-18 | 2016-11-16 | 13.567 | 2,157,540 | -12,784 | 0.33% | 29,272,057 |
| 2016-11-17 | 2016-11-15 | 13.544 | 2,170,324 | -16,637 | 0.33% | 29,395,930 |
| 2016-11-16 | 2016-11-14 | 13.544 | 2,186,961 | -84,236 | 0.33% | 29,621,270 |
| 2016-11-15 | 2016-11-11 | 13.339 | 2,271,197 | -36,952 | 0.34% | 30,295,323 |
| 2016-11-14 | 2016-11-10 | 12.905 | 2,308,149 | -1,751 | 0.35% | 29,786,551 |
| 2016-11-11 | 2016-11-09 | 12.585 | 2,309,900 | -22,592 | 0.35% | 29,070,514 |
| 2016-11-10 | 2016-11-08 | 12.791 | 2,332,492 | -78,807 | 0.35% | 29,834,319 |
| 2016-11-08 | 2016-11-04 | 11.991 | 2,411,299 | -2,626 | 0.36% | 28,914,674 |
| 2016-11-07 | 2016-11-03 | 11.991 | 2,413,925 | +8,756 | 0.36% | 28,946,164 |
| 2016-11-04 | 2016-11-02 | 12.037 | 2,405,169 | -4,378 | 0.36% | 28,951,039 |
| 2016-11-03 | 2016-11-01 | 12.174 | 2,409,547 | +20,139 | 0.36% | 29,333,950 |
| 2016-11-02 | 2016-10-31 | 12.197 | 2,389,408 | +1,752 | 0.36% | 29,143,352 |
| 2016-11-01 | 2016-10-28 | 12.357 | 2,387,656 | +5,253 | 0.36% | 29,503,732 |
| 2016-10-31 | 2016-10-27 | 12.517 | 2,382,403 | +6,130 | 0.36% | 29,819,731 |
| 2016-10-28 | 2016-10-26 | 12.677 | 2,376,273 | -3,678 | 0.36% | 30,122,933 |
| 2016-10-27 | 2016-10-25 | 12.631 | 2,379,951 | +2,802 | 0.36% | 30,060,838 |
| 2016-10-26 | 2016-10-24 | 12.722 | 2,377,149 | -32,398 | 0.36% | 30,242,629 |
| 2016-10-25 | 2016-10-20 | 12.288 | 2,409,547 | +27,144 | 0.36% | 29,609,128 |
| 2016-10-24 | 2016-10-19 | 12.311 | 2,382,403 | +23,117 | 0.36% | 29,329,991 |
| 2016-10-20 | 2016-10-18 | 12.402 | 2,359,286 | +4,203 | 0.36% | 29,260,946 |
| 2016-10-19 | 2016-10-17 | 12.174 | 2,355,083 | +525 | 0.36% | 28,670,902 |
| 2016-10-18 | 2016-10-14 | 12.288 | 2,354,558 | -3,152 | 0.36% | 28,933,409 |
| 2016-10-17 | 2016-10-13 | 12.220 | 2,357,710 | +135,898 | 0.36% | 28,810,587 |
| 2016-10-14 | 2016-10-12 | 12.882 | 2,221,812 | +11,384 | 0.34% | 28,621,629 |
| 2016-10-13 | 2016-10-11 | 12.973 | 2,210,428 | +2,627 | 0.33% | 28,676,929 |
| 2016-10-12 | 2016-10-07 | 12.996 | 2,207,801 | +8,756 | 0.33% | 28,693,276 |
| 2016-10-11 | 2016-10-06 | 13.088 | 2,199,045 | +175 | 0.33% | 28,780,390 |
| 2016-10-07 | 2016-10-05 | 12.928 | 2,198,870 | +26,269 | 0.33% | 28,426,535 |
| 2016-10-04 | 2016-09-30 | 12.882 | 2,172,601 | -9,632 | 0.33% | 27,987,687 |
| 2016-10-03 | 2016-09-29 | 13.316 | 2,182,233 | -6,129 | 0.33% | 29,058,796 |
| 2016-09-30 | 2016-09-28 | 13.179 | 2,188,362 | +21,015 | 0.33% | 28,840,509 |
| 2016-09-29 | 2016-09-27 | 13.065 | 2,167,347 | -5,254 | 0.33% | 28,316,033 |
| 2016-09-28 | 2016-09-26 | 12.905 | 2,172,601 | +3,503 | 0.33% | 28,037,311 |
| 2016-09-26 | 2016-09-22 | 13.430 | 2,169,098 | +10,507 | 0.33% | 29,131,607 |
| 2016-09-22 | 2016-09-20 | 13.522 | 2,158,591 | -1,751 | 0.33% | 29,187,709 |
| 2016-09-21 | 2016-09-19 | 13.704 | 2,160,342 | -15,762 | 0.33% | 29,606,134 |
| 2016-09-19 | 2016-09-14 | 13.111 | 2,176,104 | +7,356 | 0.33% | 28,529,849 |
| 2016-09-15 | 2016-09-13 | 12.996 | 2,168,748 | -8,757 | 0.33% | 28,185,730 |
| 2016-09-14 | 2016-09-12 | 12.996 | 2,177,505 | -83,185 | 0.33% | 28,299,539 |
| 2016-09-13 | 2016-09-09 | 13.727 | 2,260,690 | +2,452 | 0.34% | 31,032,976 |
| 2016-09-12 | 2016-09-08 | 13.316 | 2,258,238 | -117,335 | 0.34% | 30,070,884 |
| 2016-09-09 | 2016-09-07 | 12.791 | 2,375,573 | +1,051 | 0.36% | 30,385,357 |
| 2016-09-08 | 2016-09-06 | 12.905 | 2,374,522 | +33,274 | 0.36% | 30,643,092 |
| 2016-09-07 | 2016-09-05 | 12.585 | 2,341,248 | +98,246 | 0.35% | 29,465,035 |
| 2016-09-06 | 2016-09-02 | 12.311 | 2,243,002 | +3,503 | 0.34% | 27,613,812 |
| 2016-09-05 | 2016-09-01 | 12.357 | 2,239,499 | +28,896 | 0.34% | 27,672,989 |
| 2016-09-02 | 2016-08-31 | 11.968 | 2,210,603 | +41,154 | 0.33% | 26,457,572 |
| 2016-09-01 | 2016-08-30 | 12.243 | 2,169,449 | +14,886 | 0.33% | 26,559,639 |
| 2016-08-31 | 2016-08-29 | 12.174 | 2,154,563 | +4,028 | 0.33% | 26,229,762 |
| 2016-08-30 | 2016-08-26 | 12.083 | 2,150,535 | +82,134 | 0.33% | 25,984,246 |
| 2016-08-29 | 2016-08-25 | 13.202 | 2,068,401 | -875 | 0.31% | 27,306,781 |
| 2016-08-23 | 2016-08-19 | 13.430 | 2,069,276 | +11,383 | 0.31% | 27,790,969 |
| 2016-08-22 | 2016-08-18 | 13.544 | 2,057,893 | +6,129 | 0.31% | 27,873,109 |
| 2016-08-19 | 2016-08-17 | 13.248 | 2,051,764 | -14,010 | 0.31% | 27,180,869 |
| 2016-08-18 | 2016-08-16 | 13.796 | 2,065,774 | -47,984 | 0.31% | 28,498,873 |
| 2016-08-17 | 2016-08-15 | 13.065 | 2,113,758 | +12,083 | 0.32% | 27,615,902 |
| 2016-08-16 | 2016-08-12 | 12.836 | 2,101,675 | +8,757 | 0.32% | 26,978,004 |
| 2016-08-15 | 2016-08-11 | 12.859 | 2,092,918 | -15,061 | 0.32% | 26,913,399 |
| 2016-08-12 | 2016-08-10 | 12.585 | 2,107,979 | -19,264 | 0.32% | 26,529,301 |
| 2016-08-11 | 2016-08-09 | 12.768 | 2,127,243 | -8,757 | 0.32% | 27,160,443 |
| 2016-08-10 | 2016-08-08 | 12.677 | 2,136,000 | -40,104 | 0.32% | 27,077,101 |
| 2016-08-09 | 2016-08-05 | 12.311 | 2,176,104 | -12,434 | 0.33% | 26,790,224 |
| 2016-08-08 | 2016-08-04 | 12.060 | 2,188,538 | +43,782 | 0.33% | 26,393,437 |
| 2016-08-05 | 2016-08-03 | 11.900 | 2,144,756 | -5,604 | 0.32% | 25,522,520 |
| 2016-08-04 | 2016-08-01 | 11.831 | 2,150,360 | +24,518 | 0.33% | 25,441,861 |
| 2016-08-03 | 2016-07-29 | 11.923 | 2,125,842 | +8,231 | 0.32% | 25,346,000 |
| 2016-08-01 | 2016-07-28 | 12.220 | 2,117,611 | -981 | 0.32% | 25,876,641 |
| 2016-07-29 | 2016-07-27 | 12.265 | 2,118,592 | -8,581 | 0.32% | 25,985,409 |
| 2016-07-28 | 2016-07-26 | 12.380 | 2,127,173 | -15,762 | 0.32% | 26,333,588 |
| 2016-07-27 | 2016-07-25 | 12.334 | 2,142,935 | -8,756 | 0.32% | 26,430,823 |
| 2016-07-26 | 2016-07-22 | 12.220 | 2,151,691 | -7,881 | 0.33% | 26,293,090 |
| 2016-07-25 | 2016-07-21 | 12.311 | 2,159,572 | -10,682 | 0.33% | 26,586,697 |
| 2016-07-22 | 2016-07-20 | 11.991 | 2,170,254 | +21,015 | 0.33% | 26,024,225 |
| 2016-07-21 | 2016-07-19 | 11.854 | 2,149,239 | -46,058 | 0.32% | 25,477,688 |
| 2016-07-20 | 2016-07-18 | 11.877 | 2,195,297 | -12,434 | 0.33% | 26,073,814 |
| 2016-07-19 | 2016-07-15 | 11.717 | 2,207,731 | -11,559 | 0.33% | 25,868,513 |
| 2016-07-18 | 2016-07-14 | 11.649 | 2,219,290 | +1,576 | 0.34% | 25,851,882 |
| 2016-07-15 | 2016-07-13 | 11.535 | 2,217,714 | -16,637 | 0.34% | 25,580,254 |
| 2016-07-14 | 2016-07-12 | 11.363 | 2,234,351 | -27,319 | 0.34% | 25,389,399 |
| 2016-07-13 | 2016-07-11 | 11.169 | 2,261,670 | +4,028 | 0.34% | 25,260,738 |
| 2016-07-12 | 2016-07-08 | 11.055 | 2,257,642 | +8,756 | 0.34% | 24,957,919 |
| 2016-07-11 | 2016-07-07 | 10.861 | 2,248,886 | +4,028 | 0.34% | 24,424,512 |
| 2016-07-08 | 2016-07-06 | 10.792 | 2,244,858 | -876 | 0.34% | 24,226,943 |
| 2016-07-07 | 2016-07-05 | 10.906 | 2,245,734 | +9,632 | 0.34% | 24,492,867 |
| 2016-07-05 | 2016-06-30 | 11.169 | 2,236,102 | +175 | 0.34% | 24,975,167 |
| 2016-07-04 | 2016-06-29 | 10.986 | 2,235,927 | +11,313 | 0.34% | 24,564,653 |
| 2016-06-30 | 2016-06-28 | 11.066 | 2,224,614 | -5,253 | 0.34% | 24,618,205 |
| 2016-06-29 | 2016-06-27 | 11.192 | 2,229,867 | +4,378 | 0.34% | 24,956,460 |
| 2016-06-28 | 2016-06-24 | 11.226 | 2,225,489 | -42,381 | 0.34% | 24,983,709 |
| 2016-06-27 | 2016-06-23 | 11.580 | 2,267,870 | +61,294 | 0.34% | 26,262,378 |
| 2016-06-24 | 2016-06-22 | 11.489 | 2,206,576 | +5,254 | 0.33% | 25,350,983 |
| 2016-06-23 | 2016-06-21 | 11.203 | 2,201,322 | +4,378 | 0.33% | 24,662,127 |
| 2016-06-22 | 2016-06-20 | 11.249 | 2,196,944 | -525 | 0.33% | 24,713,438 |
| 2016-06-21 | 2016-06-17 | 11.112 | 2,197,469 | -11,909 | 0.33% | 24,418,194 |
| 2016-06-20 | 2016-06-16 | 10.815 | 2,209,378 | +2,277 | 0.33% | 23,894,500 |
| 2016-06-17 | 2016-06-15 | 11.021 | 2,207,101 | +84,061 | 0.33% | 24,323,578 |
| 2016-06-16 | 2016-06-14 | 10.815 | 2,123,040 | -4,378 | 0.32% | 22,960,751 |
| 2016-06-15 | 2016-06-13 | 11.009 | 2,127,418 | +11,733 | 0.32% | 23,421,128 |
| 2016-06-14 | 2016-06-10 | 11.466 | 2,115,685 | -6,480 | 0.32% | 24,258,428 |
| 2016-06-13 | 2016-06-08 | 11.672 | 2,122,165 | -40,979 | 0.32% | 24,768,972 |
| 2016-06-10 | 2016-06-07 | 11.180 | 2,163,144 | +23,817 | 0.33% | 24,184,998 |
| 2016-06-08 | 2016-06-06 | 11.306 | 2,139,327 | +45,533 | 0.32% | 24,187,462 |
| 2016-06-07 | 2016-06-03 | 11.928 | 2,093,794 | +3,152 | 0.32% | 24,974,271 |
| 2016-06-06 | 2016-06-02 | 11.904 | 2,090,642 | +59,559 | 0.32% | 24,887,490 |
| 2016-06-03 | 2016-06-01 | 11.881 | 2,031,083 | -1,190 | 0.32% | 24,130,702 |
| 2016-06-02 | 2016-05-31 | 11.998 | 2,032,273 | -17,002 | 0.32% | 24,383,898 |
| 2016-06-01 | 2016-05-30 | 11.810 | 2,049,275 | +3,910 | 0.32% | 24,202,201 |
| 2016-05-31 | 2016-05-27 | 11.669 | 2,045,365 | +31,965 | 0.32% | 23,867,306 |
| 2016-05-30 | 2016-05-26 | 11.740 | 2,013,400 | +25,503 | 0.31% | 23,636,410 |
| 2016-05-27 | 2016-05-25 | 11.481 | 1,987,897 | -19,552 | 0.31% | 22,822,573 |
| 2016-05-26 | 2016-05-24 | 11.234 | 2,007,449 | +5,270 | 0.31% | 22,551,156 |
| 2016-05-25 | 2016-05-23 | 11.657 | 2,002,179 | +2,551 | 0.31% | 23,339,818 |
| 2016-05-24 | 2016-05-20 | 11.787 | 1,999,628 | -27,204 | 0.31% | 23,568,820 |
| 2016-05-23 | 2016-05-19 | 11.645 | 2,026,832 | +2,550 | 0.32% | 23,603,361 |
| 2016-05-20 | 2016-05-18 | 11.728 | 2,024,282 | -22,953 | 0.32% | 23,740,348 |
| 2016-05-19 | 2016-05-17 | 11.904 | 2,047,235 | -8,501 | 0.32% | 24,370,763 |
| 2016-05-17 | 2016-05-13 | 11.834 | 2,055,736 | +18,532 | 0.32% | 24,326,870 |
| 2016-05-16 | 2016-05-12 | 12.092 | 2,037,204 | -25,503 | 0.32% | 24,634,772 |
| 2016-05-13 | 2016-05-11 | 12.092 | 2,062,707 | +6,801 | 0.32% | 24,943,165 |
| 2016-05-12 | 2016-05-10 | 12.187 | 2,055,906 | +46,756 | 0.32% | 25,054,395 |
| 2016-05-11 | 2016-05-09 | 11.998 | 2,009,150 | -2,550 | 0.31% | 24,106,460 |
| 2016-05-10 | 2016-05-06 | 12.281 | 2,011,700 | +33,325 | 0.31% | 24,704,987 |
| 2016-05-09 | 2016-05-05 | 13.786 | 1,978,375 | -12,412 | 0.31% | 27,274,521 |
| 2016-05-06 | 2016-05-04 | 14.022 | 1,990,787 | -510 | 0.31% | 27,913,993 |
| 2016-05-05 | 2016-05-03 | 14.210 | 1,991,297 | -13,602 | 0.31% | 28,295,924 |
| 2016-05-04 | 2016-04-29 | 14.257 | 2,004,899 | -2,890 | 0.31% | 28,583,541 |
| 2016-05-03 | 2016-04-28 | 14.351 | 2,007,789 | +34,004 | 0.31% | 28,813,685 |
| 2016-04-29 | 2016-04-27 | 14.398 | 1,973,785 | -1,020 | 0.31% | 28,418,567 |
| 2016-04-28 | 2016-04-26 | 14.492 | 1,974,805 | -2,210 | 0.31% | 28,619,091 |
| 2016-04-27 | 2016-04-25 | 14.445 | 1,977,015 | -14,282 | 0.31% | 28,558,095 |
| 2016-04-26 | 2016-04-22 | 14.233 | 1,991,297 | -11,392 | 0.31% | 28,342,772 |
| 2016-04-25 | 2016-04-21 | 14.351 | 2,002,689 | +2,891 | 0.31% | 28,740,496 |
| 2016-04-22 | 2016-04-20 | 14.257 | 1,999,798 | +19,892 | 0.31% | 28,510,817 |
| 2016-04-21 | 2016-04-19 | 14.280 | 1,979,906 | +20,233 | 0.31% | 28,273,799 |
| 2016-04-20 | 2016-04-18 | 14.469 | 1,959,673 | +4,081 | 0.31% | 28,353,693 |
| 2016-04-19 | 2016-04-15 | 14.704 | 1,955,592 | +14,622 | 0.30% | 28,754,722 |
| 2016-04-18 | 2016-04-14 | 14.210 | 1,940,970 | +43,526 | 0.30% | 27,580,788 |
| 2016-04-15 | 2016-04-13 | 14.210 | 1,897,444 | +20,913 | 0.30% | 26,962,292 |
| 2016-04-14 | 2016-04-12 | 14.163 | 1,876,531 | +8,841 | 0.29% | 26,576,828 |
| 2016-04-13 | 2016-04-11 | 14.257 | 1,867,690 | +18,022 | 0.29% | 26,627,373 |
| 2016-04-12 | 2016-04-08 | 14.163 | 1,849,668 | +79,571 | 0.29% | 26,196,374 |
| 2016-04-11 | 2016-04-07 | 14.939 | 1,770,097 | +72,431 | 0.28% | 26,443,668 |
| 2016-03-08 | 2016-03-04 | 16.657 | 1,697,666 | +1,700 | 0.26% | 28,277,201 |
| 2016-03-07 | 2016-03-03 | 16.092 | 1,695,966 | +11,901 | 0.26% | 27,291,295 |
| 2016-03-03 | 2016-03-01 | 15.198 | 1,684,065 | -11,051 | 0.26% | 25,594,242 |
| 2016-03-02 | 2016-02-29 | 14.916 | 1,695,116 | +13,602 | 0.26% | 25,283,639 |
| 2016-03-01 | 2016-02-26 | 15.268 | 1,681,514 | +24,993 | 0.26% | 25,674,151 |
| 2016-02-29 | 2016-02-25 | 14.869 | 1,656,521 | +9,352 | 0.26% | 24,630,029 |
| 2016-02-26 | 2016-02-24 | 15.480 | 1,647,169 | +6,630 | 0.26% | 25,498,519 |
| 2016-02-25 | 2016-02-23 | 15.621 | 1,640,539 | +15,303 | 0.26% | 25,627,459 |
| 2016-02-24 | 2016-02-22 | 16.068 | 1,625,236 | +36,725 | 0.25% | 26,114,880 |
| 2016-02-23 | 2016-02-19 | 16.304 | 1,588,511 | -12,752 | 0.25% | 25,898,485 |
| 2016-02-22 | 2016-02-18 | 16.398 | 1,601,263 | -13,262 | 0.25% | 26,257,075 |
| 2016-02-19 | 2016-02-17 | 15.621 | 1,614,525 | -1,530 | 0.25% | 25,221,085 |
| 2016-02-18 | 2016-02-16 | 15.715 | 1,616,055 | +5,101 | 0.25% | 25,397,063 |
| 2016-02-17 | 2016-02-15 | 15.221 | 1,610,954 | +4,080 | 0.25% | 24,521,008 |
| 2016-02-16 | 2016-02-12 | 14.492 | 1,606,874 | +10,202 | 0.25% | 23,286,994 |
| 2016-02-15 | 2016-02-11 | 14.963 | 1,596,672 | +7,651 | 0.25% | 23,890,417 |
| 2016-02-12 | 2016-02-05 | 15.692 | 1,589,021 | +9,011 | 0.25% | 24,934,828 |
| 2016-02-11 | 2016-02-04 | 15.645 | 1,580,010 | -14,452 | 0.25% | 24,719,085 |
| 2016-02-05 | 2016-02-03 | 15.715 | 1,594,462 | -1,700 | 0.25% | 25,057,719 |
| 2016-02-04 | 2016-02-02 | 15.998 | 1,596,162 | +8,501 | 0.25% | 25,535,054 |
| 2016-02-02 | 2016-01-29 | 16.445 | 1,587,661 | -9,352 | 0.25% | 26,108,737 |
| 2016-01-29 | 2016-01-27 | 15.880 | 1,597,013 | +5,951 | 0.25% | 25,360,810 |
| 2016-01-28 | 2016-01-26 | 15.645 | 1,591,062 | +3,401 | 0.25% | 24,891,992 |
| 2016-01-27 | 2016-01-25 | 16.327 | 1,587,661 | -2,551 | 0.25% | 25,921,979 |
| 2016-01-26 | 2016-01-22 | 16.421 | 1,590,212 | +7,651 | 0.25% | 26,113,276 |
| 2016-01-22 | 2016-01-20 | 16.092 | 1,582,561 | +51,858 | 0.25% | 25,466,395 |
| 2016-01-21 | 2016-01-19 | 16.751 | 1,530,703 | -10,202 | 0.24% | 25,640,225 |
| 2016-01-20 | 2016-01-18 | 15.763 | 1,540,905 | +6,631 | 0.24% | 24,288,549 |
| 2016-01-18 | 2016-01-14 | 16.468 | 1,534,274 | +10,202 | 0.24% | 25,266,895 |
| 2016-01-15 | 2016-01-13 | 16.704 | 1,524,072 | +4,250 | 0.24% | 25,457,441 |
| 2016-01-14 | 2016-01-12 | 16.704 | 1,519,822 | +13,602 | 0.24% | 25,386,450 |
| 2016-01-13 | 2016-01-11 | 17.315 | 1,506,220 | -6,801 | 0.23% | 26,080,573 |
| 2016-01-12 | 2016-01-08 | 18.374 | 1,513,021 | -850 | 0.24% | 27,800,134 |
| 2016-01-11 | 2016-01-07 | 17.645 | 1,513,871 | -35,365 | 0.24% | 26,711,670 |
| 2016-01-08 | 2016-01-06 | 18.727 | 1,549,236 | +12,752 | 0.24% | 29,012,259 |
| 2016-01-07 | 2016-01-05 | 19.033 | 1,536,484 | +5,781 | 0.24% | 29,243,373 |
| 2016-01-06 | 2016-01-04 | 19.927 | 1,530,703 | +35,705 | 0.24% | 30,501,784 |
| 2016-01-05 | 2015-12-31 | 20.797 | 1,494,998 | -48,967 | 0.23% | 31,091,651 |
| 2015-12-29 | 2015-12-24 | 19.691 | 1,543,965 | +13,602 | 0.24% | 30,402,816 |
| 2015-12-28 | 2015-12-22 | 19.974 | 1,530,363 | -28,904 | 0.24% | 30,567,017 |
| 2015-12-22 | 2015-12-18 | 19.738 | 1,559,267 | +850 | 0.24% | 30,777,501 |
| 2015-12-21 | 2015-12-17 | 19.738 | 1,558,417 | +850 | 0.24% | 30,760,723 |
| 2015-12-18 | 2015-12-16 | 19.927 | 1,557,567 | +5,271 | 0.24% | 31,037,094 |
| 2015-12-17 | 2015-12-15 | 19.903 | 1,552,296 | +1,700 | 0.24% | 30,895,541 |
| 2015-12-16 | 2015-12-14 | 19.974 | 1,550,596 | -12,752 | 0.24% | 30,971,144 |
| 2015-12-15 | 2015-12-11 | 19.738 | 1,563,348 | -38,255 | 0.24% | 30,858,054 |
| 2015-12-14 | 2015-12-10 | 20.044 | 1,601,603 | +1,020 | 0.25% | 32,102,982 |
| 2015-12-11 | 2015-12-09 | 20.138 | 1,600,583 | +10,201 | 0.25% | 32,233,159 |
| 2015-12-10 | 2015-12-08 | 20.303 | 1,590,382 | +71,920 | 0.25% | 32,289,636 |
| 2015-12-09 | 2015-12-07 | 20.444 | 1,518,462 | +2,551 | 0.24% | 31,043,781 |
| 2015-12-08 | 2015-12-04 | 20.303 | 1,515,911 | +58,658 | 0.24% | 30,777,646 |
| 2015-12-07 | 2015-12-03 | 20.491 | 1,457,253 | +5,101 | 0.23% | 29,860,977 |
| 2015-12-04 | 2015-12-02 | 20.609 | 1,452,152 | +27,203 | 0.23% | 29,927,269 |
| 2015-12-02 | 2015-11-30 | 20.491 | 1,424,949 | -148,430 | 0.22% | 29,199,027 |
| 2015-12-01 | 2015-11-27 | 20.679 | 1,573,379 | +30,264 | 0.24% | 32,536,672 |
| 2015-11-27 | 2015-11-25 | 21.432 | 1,543,115 | +11,902 | 0.24% | 33,072,542 |
| 2015-11-26 | 2015-11-24 | 21.362 | 1,531,213 | -20,403 | 0.24% | 32,709,384 |
| 2015-11-24 | 2015-11-20 | 21.009 | 1,551,616 | -19,383 | 0.24% | 32,597,674 |
| 2015-11-23 | 2015-11-19 | 20.232 | 1,570,999 | +5,951 | 0.24% | 31,785,223 |
| 2015-11-20 | 2015-11-18 | 20.115 | 1,565,048 | +32,304 | 0.24% | 31,480,722 |
| 2015-11-19 | 2015-11-17 | 20.444 | 1,532,744 | +10,032 | 0.24% | 31,335,765 |
| 2015-11-18 | 2015-11-16 | 20.091 | 1,522,712 | -170,364 | 0.24% | 30,593,316 |
| 2015-11-17 | 2015-11-13 | 20.515 | 1,693,076 | +3,061 | 0.26% | 34,733,124 |
| 2015-11-16 | 2015-11-12 | 20.444 | 1,690,015 | +24,653 | 0.26% | 34,551,049 |
| 2015-11-13 | 2015-11-11 | 20.891 | 1,665,362 | +30,604 | 0.26% | 34,791,449 |
| 2015-11-11 | 2015-11-09 | 22.020 | 1,634,758 | +4,251 | 0.25% | 35,998,154 |
| 2015-11-10 | 2015-11-06 | 21.809 | 1,630,507 | +12,752 | 0.25% | 35,559,308 |
| 2015-11-09 | 2015-11-05 | 22.138 | 1,617,755 | +2,550 | 0.25% | 35,814,037 |
| 2015-11-06 | 2015-11-04 | 22.185 | 1,615,205 | -6,971 | 0.25% | 35,833,584 |
| 2015-11-05 | 2015-11-03 | 22.279 | 1,622,176 | -25,504 | 0.25% | 36,140,891 |
| 2015-11-04 | 2015-11-02 | 21.832 | 1,647,680 | -47,593 | 0.26% | 35,972,594 |
| 2015-11-03 | 2015-10-30 | 22.044 | 1,695,273 | +17,003 | 0.26% | 37,370,606 |
| 2015-11-02 | 2015-10-29 | 21.997 | 1,678,270 | -7,991 | 0.26% | 36,916,825 |
| 2015-10-30 | 2015-10-28 | 22.373 | 1,686,261 | -40,806 | 0.26% | 37,727,343 |
| 2015-10-29 | 2015-10-27 | 22.185 | 1,727,067 | +28,054 | 0.27% | 38,315,261 |
| 2015-10-28 | 2015-10-26 | 22.209 | 1,699,013 | +4,251 | 0.26% | 37,732,849 |
| 2015-10-27 | 2015-10-23 | 22.373 | 1,694,762 | +8,501 | 0.26% | 37,917,539 |
| 2015-10-26 | 2015-10-22 | 22.303 | 1,686,261 | +850 | 0.26% | 37,608,329 |
| 2015-10-23 | 2015-10-20 | 22.467 | 1,685,411 | -17,003 | 0.26% | 37,866,930 |
| 2015-10-22 | 2015-10-19 | 22.138 | 1,702,414 | +44,887 | 0.27% | 37,688,227 |
| 2015-10-20 | 2015-10-16 | 22.326 | 1,657,527 | -34,685 | 0.26% | 37,006,476 |
| 2015-10-19 | 2015-10-15 | 22.279 | 1,692,212 | -23,803 | 0.26% | 37,701,242 |
| 2015-10-15 | 2015-10-13 | 21.762 | 1,716,015 | -31,965 | 0.27% | 37,343,388 |
| 2015-10-14 | 2015-10-12 | 21.291 | 1,747,980 | +3,911 | 0.27% | 37,216,536 |
| 2015-10-13 | 2015-10-09 | 20.538 | 1,744,069 | -2,041 | 0.27% | 35,820,266 |
| 2015-10-09 | 2015-10-07 | 21.268 | 1,746,110 | +851 | 0.27% | 37,135,642 |
| 2015-10-08 | 2015-10-06 | 20.679 | 1,745,259 | +20,402 | 0.27% | 36,091,062 |
| 2015-10-07 | 2015-10-05 | 20.938 | 1,724,857 | +53,184 | 0.27% | 36,115,531 |
| 2015-10-06 | 2015-10-02 | 20.821 | 1,671,673 | +2,550 | 0.26% | 34,805,310 |
| 2015-10-05 | 2015-09-30 | 20.750 | 1,669,123 | -3,740 | 0.26% | 34,634,413 |
| 2015-10-02 | 2015-09-29 | 20.185 | 1,672,863 | +2,550 | 0.26% | 33,767,474 |
| 2015-09-30 | 2015-09-25 | 20.703 | 1,670,313 | -1,700 | 0.26% | 34,580,514 |
| 2015-09-29 | 2015-09-24 | 20.656 | 1,672,013 | +721 | 0.26% | 34,537,037 |
| 2015-09-25 | 2015-09-23 | 20.868 | 1,671,292 | -2,381 | 0.26% | 34,876,015 |
| 2015-09-24 | 2015-09-22 | 21.338 | 1,673,673 | +6,801 | 0.26% | 35,713,203 |
| 2015-09-23 | 2015-09-21 | 21.409 | 1,666,872 | -1,020 | 0.26% | 35,685,727 |
| 2015-09-22 | 2015-09-18 | 21.032 | 1,667,892 | -1,700 | 0.26% | 35,079,739 |
| 2015-09-21 | 2015-09-17 | 21.103 | 1,669,592 | -15,812 | 0.26% | 35,233,331 |
| 2015-09-17 | 2015-09-15 | 20.021 | 1,685,404 | -850 | 0.26% | 33,743,062 |
| 2015-09-15 | 2015-09-11 | 19.903 | 1,686,254 | -32,815 | 0.26% | 33,561,724 |
| 2015-09-14 | 2015-09-10 | 20.374 | 1,719,069 | -54,408 | 0.27% | 35,023,707 |
| 2015-09-11 | 2015-09-09 | 19.833 | 1,773,477 | -1,700 | 0.28% | 35,172,565 |
| 2015-09-10 | 2015-09-08 | 19.127 | 1,775,177 | -6,631 | 0.28% | 33,953,388 |
| 2015-09-09 | 2015-09-07 | 18.256 | 1,781,808 | -11,051 | 0.28% | 32,529,211 |
| 2015-09-04 | 2015-09-01 | 17.880 | 1,792,859 | +3,400 | 0.28% | 32,056,096 |
| 2015-09-01 | 2015-08-28 | 19.150 | 1,789,459 | -17,342 | 0.28% | 34,268,655 |
| 2015-08-31 | 2015-08-27 | 19.056 | 1,806,801 | -231,062 | 0.28% | 34,430,731 |
| 2015-08-28 | 2015-08-26 | 16.257 | 2,037,863 | -20,403 | 0.32% | 33,128,665 |
| 2015-08-27 | 2015-08-25 | 15.857 | 2,058,266 | +233,782 | 0.32% | 32,637,156 |
| 2015-08-26 | 2015-08-24 | 15.857 | 1,824,484 | -22,273 | 0.28% | 28,930,162 |
| 2015-08-25 | 2015-08-21 | 18.162 | 1,846,757 | +5,101 | 0.29% | 33,541,151 |
| 2015-08-24 | 2015-08-20 | 18.844 | 1,841,656 | -188,046 | 0.29% | 34,704,991 |
| 2015-08-21 | 2015-08-19 | 19.503 | 2,029,702 | -63,079 | 0.32% | 39,585,644 |
| 2015-08-20 | 2015-08-18 | 19.621 | 2,092,781 | +3,401 | 0.33% | 41,062,061 |
| 2015-08-19 | 2015-08-17 | 20.444 | 2,089,380 | -15,132 | 0.33% | 42,715,758 |
| 2015-08-17 | 2015-08-13 | 20.891 | 2,104,512 | +13,601 | 0.33% | 43,965,830 |
| 2015-08-14 | 2015-08-12 | 20.797 | 2,090,911 | -14,622 | 0.33% | 43,484,924 |
| 2015-08-13 | 2015-08-11 | 20.585 | 2,105,533 | +510 | 0.33% | 43,343,204 |
| 2015-08-12 | 2015-08-10 | 20.727 | 2,105,023 | -105,754 | 0.33% | 43,629,844 |
| 2015-08-11 | 2015-08-07 | 19.574 | 2,210,777 | +70,730 | 0.34% | 43,273,216 |
| 2015-08-10 | 2015-08-06 | 19.503 | 2,140,047 | +17,002 | 0.33% | 41,737,722 |
| 2015-08-07 | 2015-08-05 | 19.668 | 2,123,045 | -10,031 | 0.33% | 41,755,759 |
| 2015-08-06 | 2015-08-04 | 20.021 | 2,133,076 | +24,823 | 0.33% | 42,705,793 |
| 2015-08-05 | 2015-08-03 | 19.715 | 2,108,253 | +850 | 0.33% | 41,564,030 |
| 2015-08-04 | 2015-07-31 | 20.280 | 2,107,403 | +5,101 | 0.33% | 42,737,170 |
| 2015-08-03 | 2015-07-30 | 20.703 | 2,102,302 | +41,996 | 0.33% | 43,523,988 |
| 2015-07-31 | 2015-07-29 | 21.268 | 2,060,306 | -14,792 | 0.32% | 43,817,850 |
| 2015-07-30 | 2015-07-28 | 21.032 | 2,075,098 | -45,907 | 0.32% | 43,644,250 |
| 2015-07-29 | 2015-07-27 | 21.409 | 2,121,005 | +2,891 | 0.33% | 45,408,169 |
| 2015-07-28 | 2015-07-24 | 22.703 | 2,118,114 | -85,862 | 0.33% | 48,086,985 |
| 2015-07-27 | 2015-07-23 | 22.844 | 2,203,976 | -3,673 | 0.34% | 50,347,394 |
| 2015-07-24 | 2015-07-22 | 22.350 | 2,207,649 | +97,764 | 0.34% | 49,340,612 |
| 2015-07-23 | 2015-07-21 | 22.420 | 2,109,885 | +3,910 | 0.33% | 47,304,515 |
| 2015-07-22 | 2015-07-20 | 22.162 | 2,105,975 | +9,692 | 0.33% | 46,671,850 |
| 2015-07-21 | 2015-07-17 | 22.609 | 2,096,283 | -12,582 | 0.33% | 47,394,092 |
| 2015-07-20 | 2015-07-16 | 21.644 | 2,108,865 | +85,862 | 0.33% | 45,644,401 |
| 2015-07-17 | 2015-07-15 | 21.126 | 2,023,003 | +293,301 | 0.31% | 42,738,942 |
| 2015-07-16 | 2015-07-14 | 21.621 | 1,729,702 | +57,638 | 0.32% | 37,397,081 |
| 2015-07-10 | 2015-07-08 | 18.703 | 1,672,064 | -38,256 | 0.31% | 31,273,100 |
| 2015-07-09 | 2015-07-07 | 19.480 | 1,710,320 | -85,862 | 0.32% | 33,316,442 |
| 2015-07-08 | 2015-07-06 | 19.903 | 1,796,182 | -27,883 | 0.34% | 35,749,635 |
| 2015-07-07 | 2015-07-03 | 21.691 | 1,824,065 | -6,121 | 0.34% | 39,565,999 |
| 2015-07-06 | 2015-07-02 | 22.373 | 1,830,186 | +63,079 | 0.34% | 40,947,430 |
| 2015-07-03 | 2015-06-30 | 23.197 | 1,767,107 | -2,041 | 0.33% | 40,991,203 |
| 2015-07-02 | 2015-06-29 | 22.938 | 1,769,148 | +17,513 | 0.33% | 40,580,714 |
| 2015-06-30 | 2015-06-26 | 23.585 | 1,751,635 | +15,302 | 0.33% | 41,312,255 |
| 2015-06-29 | 2015-06-25 | 24.585 | 1,736,333 | -1,700 | 0.32% | 42,687,450 |
| 2015-06-26 | 2015-06-24 | 25.055 | 1,738,033 | +22,103 | 0.32% | 43,547,029 |
| 2015-06-25 | 2015-06-23 | 25.644 | 1,715,930 | -7,141 | 0.32% | 44,002,461 |
| 2015-06-24 | 2015-06-22 | 24.408 | 1,723,071 | +13,601 | 0.32% | 42,057,377 |
| 2015-06-23 | 2015-06-19 | 23.173 | 1,709,470 | +2,551 | 0.32% | 39,613,993 |
| 2015-06-22 | 2015-06-18 | 23.703 | 1,706,919 | +10,201 | 0.32% | 40,458,416 |
| 2015-06-19 | 2015-06-17 | 24.055 | 1,696,718 | +2,551 | 0.32% | 40,815,384 |
| 2015-06-18 | 2015-06-16 | 24.291 | 1,694,167 | +22,953 | 0.32% | 41,152,591 |
| 2015-06-17 | 2015-06-15 | 25.114 | 1,671,214 | +14,452 | 0.31% | 41,971,149 |
| 2015-06-15 | 2015-06-11 | 26.114 | 1,656,762 | +7,311 | 0.31% | 43,264,731 |
| 2015-06-12 | 2015-06-10 | 25.820 | 1,649,451 | -6,971 | 0.31% | 42,588,746 |
| 2015-06-11 | 2015-06-09 | 25.232 | 1,656,422 | +102,014 | 0.31% | 41,794,506 |
| 2015-06-10 | 2015-06-08 | 26.290 | 1,554,408 | +81,611 | 0.29% | 40,866,125 |
| 2015-06-09 | 2015-06-05 | 27.467 | 1,472,797 | -9,351 | 0.28% | 40,452,995 |
| 2015-06-08 | 2015-06-04 | 27.467 | 1,482,148 | +51,007 | 0.28% | 40,709,837 |
| 2015-06-05 | 2015-06-03 | 27.114 | 1,431,141 | +12,242 | 0.27% | 38,803,800 |
| 2015-06-04 | 2015-06-02 | 27.820 | 1,418,899 | +11,561 | 0.27% | 39,473,309 |
| 2015-06-03 | 2015-06-01 | 27.820 | 1,407,338 | -9,011 | 0.26% | 39,151,686 |
| 2015-06-02 | 2015-05-29 | 38.403 | 1,416,349 | +510 | 0.26% | 54,392,037 |
| 2015-06-01 | 2015-05-28 | 38.474 | 1,415,839 | +249,597 | 0.26% | 54,473,328 |
| 2015-05-29 | 2015-05-27 | 39.400 | 1,166,242 | +3,509 | 0.26% | 45,950,483 |
| 2015-05-28 | 2015-05-26 | 40.042 | 1,162,733 | -5,193 | 0.26% | 46,557,815 |
| 2015-05-27 | 2015-05-22 | 39.400 | 1,167,926 | +1,965 | 0.26% | 46,016,834 |
| 2015-05-26 | 2015-05-21 | 39.472 | 1,165,961 | -1,544 | 0.26% | 46,022,485 |
| 2015-05-22 | 2015-05-20 | 39.400 | 1,167,505 | -96,002 | 0.26% | 46,000,246 |
| 2015-05-21 | 2015-05-19 | 37.619 | 1,263,507 | -78,598 | 0.29% | 47,532,193 |
| 2015-05-20 | 2015-05-18 | 37.833 | 1,342,105 | +4,070 | 0.30% | 50,775,860 |
| 2015-05-19 | 2015-05-15 | 37.263 | 1,338,035 | -69,615 | 0.30% | 49,859,215 |
| 2015-05-18 | 2015-05-14 | 37.477 | 1,407,650 | -127,862 | 0.32% | 52,754,159 |
| 2015-05-15 | 2015-05-13 | 36.194 | 1,535,512 | -35,142 | 0.35% | 55,576,757 |
| 2015-05-14 | 2015-05-12 | 35.553 | 1,570,654 | +2,807 | 0.36% | 55,841,535 |
| 2015-05-13 | 2015-05-11 | 35.696 | 1,567,847 | -28,773 | 0.35% | 55,965,151 |
| 2015-05-12 | 2015-05-08 | 34.912 | 1,596,620 | -9,123 | 0.36% | 55,740,893 |
| 2015-05-11 | 2015-05-07 | 33.558 | 1,605,743 | -10,526 | 0.36% | 53,885,662 |
| 2015-05-08 | 2015-05-06 | 35.624 | 1,616,269 | +8,281 | 0.37% | 57,578,444 |
| 2015-05-07 | 2015-05-05 | 35.411 | 1,607,988 | +91,931 | 0.36% | 56,939,738 |
| 2015-05-06 | 2015-05-04 | 37.121 | 1,516,057 | -19,649 | 0.34% | 56,276,817 |
| 2015-05-05 | 2015-04-30 | 37.263 | 1,535,706 | -6,035 | 0.35% | 57,225,032 |
| 2015-05-04 | 2015-04-29 | 37.619 | 1,541,741 | -48,703 | 0.35% | 57,999,149 |
| 2015-04-30 | 2015-04-28 | 35.126 | 1,590,444 | +11,228 | 0.36% | 55,865,228 |
| 2015-04-29 | 2015-04-27 | 35.268 | 1,579,216 | +49,826 | 0.36% | 55,695,872 |
| 2015-04-28 | 2015-04-24 | 35.197 | 1,529,390 | +83,791 | 0.35% | 53,829,639 |
| 2015-04-27 | 2015-04-23 | 33.344 | 1,445,599 | +2,105 | 0.33% | 48,202,545 |
| 2015-04-24 | 2015-04-22 | 33.986 | 1,443,494 | -7,719 | 0.33% | 49,057,977 |
| 2015-04-23 | 2015-04-21 | 33.131 | 1,451,213 | +52,913 | 0.33% | 48,079,549 |
| 2015-04-22 | 2015-04-20 | 33.273 | 1,398,300 | +43,510 | 0.32% | 46,525,764 |
| 2015-04-21 | 2015-04-17 | 33.131 | 1,354,790 | +133,308 | 0.31% | 44,884,998 |
| 2015-04-17 | 2015-04-15 | 31.278 | 1,221,482 | -41,685 | 0.28% | 38,205,674 |
| 2015-04-16 | 2015-04-14 | 29.497 | 1,263,167 | -5,615 | 0.29% | 37,259,531 |
| 2015-04-15 | 2015-04-13 | 30.851 | 1,268,782 | +702 | 0.29% | 39,142,736 |
| 2015-04-14 | 2015-04-10 | 30.352 | 1,268,080 | +31,159 | 0.29% | 38,488,637 |
| 2015-04-13 | 2015-04-09 | 30.922 | 1,236,921 | -22,597 | 0.28% | 38,247,933 |
| 2015-04-10 | 2015-04-08 | 31.207 | 1,259,518 | -72,423 | 0.29% | 39,305,630 |
| 2015-04-09 | 2015-04-02 | 26.219 | 1,331,941 | -19,509 | 0.30% | 34,922,802 |
| 2015-04-08 | 2015-04-01 | 25.877 | 1,351,450 | -6,737 | 0.31% | 34,972,131 |
| 2015-04-02 | 2015-03-31 | 25.336 | 1,358,187 | +8,983 | 0.31% | 34,411,024 |
| 2015-04-01 | 2015-03-30 | 25.336 | 1,349,204 | -18,387 | 0.31% | 34,183,431 |
| 2015-03-31 | 2015-03-27 | 24.339 | 1,367,591 | +9,825 | 0.31% | 33,285,139 |
| 2015-03-30 | 2015-03-26 | 24.652 | 1,357,766 | +842 | 0.31% | 33,471,664 |
| 2015-03-27 | 2015-03-25 | 24.624 | 1,356,924 | +73,686 | 0.31% | 33,412,235 |
| 2015-03-26 | 2015-03-24 | 24.538 | 1,283,238 | -24,141 | 0.29% | 31,488,113 |
| 2015-03-24 | 2015-03-20 | 24.253 | 1,307,379 | +19,650 | 0.30% | 31,707,889 |
| 2015-03-23 | 2015-03-19 | 24.823 | 1,287,729 | -19,650 | 0.29% | 31,965,308 |
| 2015-03-20 | 2015-03-18 | 24.567 | 1,307,379 | +18,948 | 0.30% | 32,117,744 |
| 2015-03-18 | 2015-03-16 | 24.253 | 1,288,431 | -20,211 | 0.29% | 31,248,343 |
| 2015-03-17 | 2015-03-13 | 24.652 | 1,308,642 | +1,404 | 0.30% | 32,260,659 |
| 2015-03-12 | 2015-03-10 | 25.051 | 1,307,238 | +7,017 | 0.30% | 32,747,625 |
| 2015-03-09 | 2015-03-05 | 25.051 | 1,300,221 | -37,194 | 0.29% | 32,571,842 |
| 2015-03-06 | 2015-03-04 | 24.966 | 1,337,415 | -26,667 | 0.30% | 33,389,242 |
| 2015-03-05 | 2015-03-03 | 24.595 | 1,364,082 | -5,614 | 0.31% | 33,549,615 |
| 2015-03-04 | 2015-03-02 | 24.481 | 1,369,696 | +28,071 | 0.31% | 33,531,549 |
| 2015-03-03 | 2015-02-27 | 24.624 | 1,341,625 | -4,211 | 0.30% | 33,035,520 |
| 2015-03-02 | 2015-02-26 | 24.396 | 1,345,836 | +17,685 | 0.30% | 32,832,365 |
| 2015-02-27 | 2015-02-25 | 24.367 | 1,328,151 | +3,509 | 0.30% | 32,363,079 |
| 2015-02-25 | 2015-02-23 | 24.652 | 1,324,642 | -11,229 | 0.30% | 32,655,091 |
| 2015-02-24 | 2015-02-18 | 24.367 | 1,335,871 | +8,422 | 0.30% | 32,551,193 |
| 2015-02-23 | 2015-02-16 | 24.880 | 1,327,449 | -18,948 | 0.30% | 33,026,941 |
| 2015-02-17 | 2015-02-13 | 24.424 | 1,346,397 | +982 | 0.30% | 32,884,423 |
| 2015-02-16 | 2015-02-12 | 23.883 | 1,345,415 | -7,017 | 0.30% | 32,131,911 |
| 2015-02-13 | 2015-02-11 | 24.082 | 1,352,432 | -4,772 | 0.31% | 32,569,299 |
| 2015-02-12 | 2015-02-10 | 23.541 | 1,357,204 | +7,579 | 0.31% | 31,949,307 |
| 2015-02-11 | 2015-02-09 | 23.712 | 1,349,625 | +1,403 | 0.31% | 32,001,675 |
| 2015-02-10 | 2015-02-06 | 24.111 | 1,348,222 | +8,421 | 0.31% | 32,506,337 |
| 2015-02-09 | 2015-02-05 | 24.310 | 1,339,801 | -1,403 | 0.30% | 32,570,588 |
| 2015-02-06 | 2015-02-04 | 23.997 | 1,341,204 | +27,369 | 0.30% | 32,184,236 |
| 2015-02-05 | 2015-02-03 | 23.854 | 1,313,835 | +10,526 | 0.30% | 31,340,257 |
| 2015-02-04 | 2015-02-02 | 23.854 | 1,303,309 | +13,474 | 0.29% | 31,089,169 |
| 2015-02-02 | 2015-01-29 | 24.367 | 1,289,835 | +6,878 | 0.29% | 31,429,433 |
| 2015-01-30 | 2015-01-28 | 24.738 | 1,282,957 | +3,649 | 0.29% | 31,737,162 |
| 2015-01-29 | 2015-01-27 | 24.424 | 1,279,308 | -334 | 0.29% | 31,245,840 |
| 2015-01-28 | 2015-01-26 | 24.937 | 1,279,642 | +25,965 | 0.29% | 31,910,441 |
| 2015-01-27 | 2015-01-23 | 24.909 | 1,253,677 | +1,404 | 0.28% | 31,227,223 |
| 2015-01-26 | 2015-01-22 | 24.937 | 1,252,273 | +5,754 | 0.28% | 31,227,940 |
| 2015-01-23 | 2015-01-21 | 25.251 | 1,246,519 | -56,141 | 0.28% | 31,475,229 |
| 2015-01-22 | 2015-01-20 | 25.137 | 1,302,660 | -5,614 | 0.29% | 32,744,317 |
| 2015-01-21 | 2015-01-19 | 25.279 | 1,308,274 | +35,088 | 0.30% | 33,071,858 |
| 2015-01-20 | 2015-01-16 | 25.963 | 1,273,186 | -3,509 | 0.29% | 33,055,711 |
| 2015-01-19 | 2015-01-15 | 25.849 | 1,276,695 | -2,807 | 0.29% | 33,001,274 |
| 2015-01-16 | 2015-01-14 | 25.735 | 1,279,502 | -1,403 | 0.29% | 32,927,972 |
| 2015-01-15 | 2015-01-13 | 25.535 | 1,280,905 | +28,070 | 0.29% | 32,708,543 |
| 2015-01-13 | 2015-01-09 | 25.678 | 1,252,835 | -74,808 | 0.28% | 32,170,287 |
| 2015-01-09 | 2015-01-07 | 25.137 | 1,327,643 | -281 | 0.30% | 33,372,302 |
| 2015-01-08 | 2015-01-06 | 25.393 | 1,327,924 | +7,579 | 0.30% | 33,719,971 |
| 2015-01-07 | 2015-01-05 | 24.966 | 1,320,345 | -21,053 | 0.30% | 32,963,081 |
| 2015-01-05 | 2014-12-31 | 23.997 | 1,341,398 | +8,421 | 0.30% | 32,188,891 |
| 2015-01-02 | 2014-12-29 | 23.997 | 1,332,977 | -238,460 | 0.30% | 31,986,816 |
| 2014-12-30 | 2014-12-24 | 24.111 | 1,571,437 | +37,193 | 0.36% | 37,888,168 |
| 2014-12-23 | 2014-12-19 | 24.538 | 1,534,244 | -2,442 | 0.35% | 37,647,302 |
| 2014-12-22 | 2014-12-18 | 24.339 | 1,536,686 | -3,509 | 0.35% | 37,400,661 |
| 2014-12-19 | 2014-12-17 | 24.823 | 1,540,195 | +11,930 | 0.35% | 38,232,274 |
| 2014-12-18 | 2014-12-16 | 24.253 | 1,528,265 | +14,597 | 0.35% | 37,065,042 |
| 2014-12-17 | 2014-12-15 | 25.450 | 1,513,668 | +8,421 | 0.34% | 38,522,845 |
| 2014-12-16 | 2014-12-12 | 26.248 | 1,505,247 | -7,298 | 0.34% | 39,509,694 |
| 2014-12-15 | 2014-12-11 | 25.535 | 1,512,545 | +4,211 | 0.34% | 38,623,585 |
| 2014-12-11 | 2014-12-09 | 26.134 | 1,508,334 | -8,422 | 0.34% | 39,418,775 |
| 2014-12-10 | 2014-12-08 | 26.333 | 1,516,756 | +3,509 | 0.34% | 39,941,462 |
| 2014-12-09 | 2014-12-05 | 25.820 | 1,513,247 | +4,913 | 0.34% | 39,072,778 |
| 2014-12-05 | 2014-12-03 | 25.934 | 1,508,334 | -1,404 | 0.34% | 39,117,868 |
| 2014-12-04 | 2014-12-02 | 25.963 | 1,509,738 | -2,526 | 0.34% | 39,197,307 |
| 2014-12-03 | 2014-12-01 | 26.191 | 1,512,264 | -14,036 | 0.34% | 39,607,679 |
| 2014-12-02 | 2014-11-28 | 26.447 | 1,526,300 | +12,632 | 0.35% | 40,366,784 |
| 2014-12-01 | 2014-11-27 | 26.647 | 1,513,668 | +6,316 | 0.34% | 40,334,670 |
| 2014-11-28 | 2014-11-26 | 26.732 | 1,507,352 | -7,018 | 0.34% | 40,295,244 |
| 2014-11-27 | 2014-11-25 | 26.590 | 1,514,370 | -10,245 | 0.34% | 40,267,059 |
| 2014-11-26 | 2014-11-24 | 26.419 | 1,524,615 | -52,773 | 0.35% | 40,278,769 |
| 2014-11-21 | 2014-11-19 | 26.333 | 1,577,388 | +1,403 | 0.36% | 41,538,114 |
| 2014-11-19 | 2014-11-17 | 25.564 | 1,575,985 | +53,896 | 0.36% | 40,288,471 |
| 2014-11-18 | 2014-11-14 | 26.219 | 1,522,089 | -1,235 | 0.34% | 39,908,384 |
| 2014-11-17 | 2014-11-13 | 26.191 | 1,523,324 | -7,018 | 0.34% | 39,897,351 |
| 2014-11-14 | 2014-11-12 | 26.020 | 1,530,342 | -3,509 | 0.35% | 39,819,476 |
| 2014-11-12 | 2014-11-10 | 26.732 | 1,533,851 | -842 | 0.35% | 41,003,627 |
| 2014-11-07 | 2014-11-05 | 26.533 | 1,534,693 | -8,561 | 0.35% | 40,719,971 |
| 2014-11-06 | 2014-11-04 | 25.934 | 1,543,254 | -4,351 | 0.35% | 40,023,501 |
| 2014-11-05 | 2014-11-03 | 26.390 | 1,547,605 | +701 | 0.35% | 40,842,035 |
| 2014-11-04 | 2014-10-31 | 26.789 | 1,546,904 | -20,351 | 0.35% | 41,440,738 |
| 2014-11-03 | 2014-10-30 | 26.134 | 1,567,255 | -3,509 | 0.35% | 40,958,615 |
| 2014-10-31 | 2014-10-29 | 26.162 | 1,570,764 | -73,405 | 0.36% | 41,095,085 |
| 2014-10-30 | 2014-10-28 | 25.735 | 1,644,169 | -10,667 | 0.37% | 42,312,674 |
| 2014-10-29 | 2014-10-27 | 25.678 | 1,654,836 | -6,456 | 0.37% | 42,492,865 |
| 2014-10-28 | 2014-10-24 | 25.535 | 1,661,292 | -13,474 | 0.38% | 42,421,913 |
| 2014-10-27 | 2014-10-23 | 24.681 | 1,674,766 | -8,140 | 0.38% | 41,334,082 |
| 2014-10-24 | 2014-10-22 | 24.766 | 1,682,906 | -2,807 | 0.38% | 41,678,867 |
| 2014-10-22 | 2014-10-20 | 24.709 | 1,685,713 | -9,264 | 0.38% | 41,652,301 |
| 2014-10-21 | 2014-10-17 | 24.082 | 1,694,977 | -1,965 | 0.38% | 40,818,476 |
| 2014-10-17 | 2014-10-15 | 23.997 | 1,696,942 | -14,035 | 0.38% | 40,720,711 |
| 2014-10-16 | 2014-10-14 | 23.769 | 1,710,977 | +20,632 | 0.39% | 40,667,408 |
| 2014-10-15 | 2014-10-13 | 24.310 | 1,690,345 | +10,527 | 0.38% | 41,092,319 |
| 2014-10-14 | 2014-10-10 | 24.567 | 1,679,818 | -5,895 | 0.38% | 41,267,272 |
| 2014-10-13 | 2014-10-09 | 24.795 | 1,685,713 | -14,036 | 0.38% | 41,796,427 |
| 2014-10-10 | 2014-10-08 | 24.766 | 1,699,749 | +2,106 | 0.38% | 42,096,001 |
| 2014-10-09 | 2014-10-07 | 25.023 | 1,697,643 | +7,017 | 0.38% | 42,479,280 |
| 2014-10-08 | 2014-10-06 | 25.364 | 1,690,626 | -3,509 | 0.38% | 42,881,880 |
| 2014-10-07 | 2014-10-03 | 25.165 | 1,694,135 | -23,860 | 0.38% | 42,632,911 |
| 2014-10-06 | 2014-09-30 | 24.538 | 1,717,995 | +1,404 | 0.39% | 42,156,186 |
| 2014-10-03 | 2014-09-29 | 24.823 | 1,716,591 | -32,983 | 0.39% | 42,610,954 |
| 2014-09-29 | 2014-09-25 | 25.137 | 1,749,574 | -122,108 | 0.40% | 43,978,171 |
| 2014-09-26 | 2014-09-24 | 25.450 | 1,871,682 | -10,807 | 0.42% | 47,634,300 |
| 2014-09-25 | 2014-09-23 | 24.481 | 1,882,489 | -1,263 | 0.43% | 46,085,243 |
| 2014-09-24 | 2014-09-22 | 24.795 | 1,883,752 | +701 | 0.43% | 46,706,707 |
| 2014-09-23 | 2014-09-19 | 25.137 | 1,883,051 | +24,562 | 0.43% | 47,333,316 |
| 2014-09-22 | 2014-09-18 | 25.023 | 1,858,489 | +2,106 | 0.42% | 46,504,050 |
| 2014-09-19 | 2014-09-17 | 25.194 | 1,856,383 | +2,526 | 0.42% | 46,768,788 |
| 2014-09-18 | 2014-09-16 | 24.795 | 1,853,857 | +3,368 | 0.42% | 45,965,475 |
| 2014-09-16 | 2014-09-12 | 25.877 | 1,850,489 | -11,228 | 0.42% | 47,886,007 |
| 2014-09-15 | 2014-09-11 | 25.963 | 1,861,717 | -6,877 | 0.42% | 48,335,733 |
| 2014-09-12 | 2014-09-10 | 26.134 | 1,868,594 | -8,421 | 0.42% | 48,833,804 |
| 2014-09-11 | 2014-09-08 | 26.077 | 1,877,015 | -1,404 | 0.42% | 48,946,890 |
| 2014-09-10 | 2014-09-05 | 25.820 | 1,878,419 | +702 | 0.43% | 48,501,697 |
| 2014-09-08 | 2014-09-04 | 25.906 | 1,877,717 | -14,737 | 0.42% | 48,644,113 |
| 2014-09-05 | 2014-09-03 | 25.792 | 1,892,454 | -81,125 | 0.43% | 48,810,154 |
| 2014-09-04 | 2014-09-02 | 25.137 | 1,973,579 | -2,105 | 0.45% | 49,608,874 |
| 2014-09-03 | 2014-09-01 | 24.994 | 1,975,684 | +14,035 | 0.45% | 49,380,257 |
| 2014-09-02 | 2014-08-29 | 24.880 | 1,961,649 | -71,861 | 0.44% | 48,805,842 |
| 2014-09-01 | 2014-08-28 | 24.681 | 2,033,510 | +2,106 | 0.46% | 50,188,067 |
| 2014-08-29 | 2014-08-27 | 25.137 | 2,031,404 | -19,650 | 0.46% | 51,062,392 |
| 2014-08-28 | 2014-08-26 | 25.222 | 2,051,054 | -1,263 | 0.46% | 51,731,686 |
| 2014-08-27 | 2014-08-25 | 25.592 | 2,052,317 | -57,124 | 0.46% | 52,523,910 |
| 2014-08-26 | 2014-08-22 | 25.165 | 2,109,441 | -115,230 | 0.48% | 53,084,087 |
| 2014-08-25 | 2014-08-21 | 24.367 | 2,224,671 | -22,036 | 0.50% | 54,208,598 |
| 2014-08-22 | 2014-08-20 | 23.797 | 2,246,707 | -20,211 | 0.51% | 53,464,952 |
| 2014-08-21 | 2014-08-19 | 23.655 | 2,266,918 | -32,281 | 0.51% | 53,622,884 |
| 2014-08-20 | 2014-08-18 | 23.940 | 2,299,199 | +13,614 | 0.52% | 55,041,735 |
| 2014-08-19 | 2014-08-15 | 23.683 | 2,285,585 | +44,212 | 0.52% | 54,129,581 |
| 2014-08-18 | 2014-08-14 | 23.455 | 2,241,373 | -17,685 | 0.51% | 52,571,484 |
| 2014-08-15 | 2014-08-13 | 23.569 | 2,259,058 | +30,176 | 0.51% | 53,243,814 |
| 2014-08-14 | 2014-08-12 | 23.284 | 2,228,882 | +13,053 | 0.50% | 51,897,376 |
| 2014-08-13 | 2014-08-11 | 23.113 | 2,215,829 | -4,912 | 0.50% | 51,214,550 |
| 2014-08-12 | 2014-08-08 | 23.085 | 2,220,741 | -7,860 | 0.50% | 51,264,792 |
| 2014-08-08 | 2014-08-06 | 23.113 | 2,228,601 | -702 | 0.50% | 51,509,750 |
| 2014-08-06 | 2014-08-04 | 23.284 | 2,229,303 | -10,527 | 0.50% | 51,907,179 |
| 2014-08-05 | 2014-08-01 | 22.828 | 2,239,830 | +7,018 | 0.51% | 51,130,947 |
| 2014-08-04 | 2014-07-31 | 23.227 | 2,232,812 | +16,141 | 0.51% | 51,861,615 |
| 2014-08-01 | 2014-07-30 | 22.971 | 2,216,671 | -37,475 | 0.50% | 50,918,142 |
| 2014-07-31 | 2014-07-29 | 23.341 | 2,254,146 | +17,123 | 0.51% | 52,614,108 |
| 2014-07-30 | 2014-07-28 | 23.284 | 2,237,023 | -38,597 | 0.51% | 52,086,931 |
| 2014-07-29 | 2014-07-25 | 22.914 | 2,275,620 | +38,597 | 0.52% | 52,142,525 |
| 2014-07-28 | 2014-07-24 | 22.885 | 2,237,023 | -5,333 | 0.51% | 51,194,377 |
| 2014-07-25 | 2014-07-23 | 23.170 | 2,242,356 | +8,141 | 0.51% | 51,955,482 |
| 2014-07-24 | 2014-07-22 | 23.227 | 2,234,215 | +4,912 | 0.51% | 51,894,202 |
| 2014-07-23 | 2014-07-21 | 23.056 | 2,229,303 | +27,930 | 0.50% | 51,398,908 |
| 2014-07-22 | 2014-07-18 | 23.484 | 2,201,373 | +10,948 | 0.50% | 51,696,021 |
| 2014-07-21 | 2014-07-17 | 23.541 | 2,190,425 | -11,509 | 0.50% | 51,563,775 |
| 2014-07-18 | 2014-07-16 | 23.170 | 2,201,934 | -4,351 | 0.50% | 51,018,902 |
| 2014-07-17 | 2014-07-15 | 23.227 | 2,206,285 | -47,720 | 0.50% | 51,245,471 |
| 2014-07-16 | 2014-07-14 | 21.432 | 2,254,005 | -46,177 | 0.51% | 48,306,879 |
| 2014-07-15 | 2014-07-11 | 21.061 | 2,300,182 | +50,949 | 0.52% | 48,444,325 |
| 2014-07-14 | 2014-07-10 | 21.688 | 2,249,233 | +2,807 | 0.51% | 48,781,525 |
| 2014-07-11 | 2014-07-09 | 21.717 | 2,246,426 | +9,123 | 0.51% | 48,784,668 |
| 2014-07-09 | 2014-07-07 | 22.287 | 2,237,303 | -5,614 | 0.51% | 49,861,785 |
| 2014-07-07 | 2014-07-03 | 22.401 | 2,242,917 | -2,106 | 0.51% | 50,242,590 |
| 2014-07-04 | 2014-07-02 | 22.258 | 2,245,023 | -4,210 | 0.51% | 49,969,856 |
| 2014-07-03 | 2014-06-30 | 21.774 | 2,249,233 | -4,071 | 0.51% | 48,973,830 |
| 2014-06-30 | 2014-06-26 | 21.916 | 2,253,304 | -701 | 0.51% | 49,383,560 |
| 2014-06-26 | 2014-06-24 | 21.660 | 2,254,005 | +3,368 | 0.51% | 48,820,782 |
| 2014-06-25 | 2014-06-23 | 21.432 | 2,250,637 | -15,439 | 0.51% | 48,234,698 |
| 2014-06-23 | 2014-06-19 | 22.030 | 2,266,076 | -16,140 | 0.51% | 49,921,800 |
| 2014-06-19 | 2014-06-17 | 21.945 | 2,282,216 | -4,211 | 0.52% | 50,082,239 |
| 2014-06-18 | 2014-06-16 | 21.916 | 2,286,427 | -11,790 | 0.52% | 50,109,486 |
| 2014-06-17 | 2014-06-13 | 21.945 | 2,298,217 | +12,632 | 0.52% | 50,433,374 |
| 2014-06-16 | 2014-06-12 | 21.945 | 2,285,585 | -16,842 | 0.52% | 50,156,170 |
| 2014-06-12 | 2014-06-10 | 21.888 | 2,302,427 | -9,123 | 0.52% | 50,394,525 |
| 2014-06-11 | 2014-06-09 | 21.660 | 2,311,550 | +2,807 | 0.52% | 50,067,182 |
| 2014-06-10 | 2014-06-06 | 21.603 | 2,308,743 | -1,404 | 0.52% | 49,874,788 |
| 2014-06-09 | 2014-06-05 | 21.802 | 2,310,147 | -40,702 | 0.52% | 50,365,983 |
| 2014-06-06 | 2014-06-04 | 21.346 | 2,350,849 | -11,229 | 0.53% | 50,181,405 |
| 2014-06-05 | 2014-06-03 | 21.546 | 2,362,078 | -7,298 | 0.53% | 50,892,326 |
| 2014-06-04 | 2014-05-30 | 21.371 | 2,369,376 | -28,773 | 0.54% | 50,636,966 |
| 2014-06-03 | 2014-05-29 | 21.029 | 2,398,149 | -2,496 | 0.54% | 50,429,664 |
| 2014-05-30 | 2014-05-28 | 21.429 | 2,400,645 | -12,600 | 0.54% | 51,442,409 |
| 2014-05-29 | 2014-05-27 | 20.800 | 2,413,245 | -2,940 | 0.55% | 50,195,512 |
| 2014-05-27 | 2014-05-23 | 20.429 | 2,416,185 | +23,100 | 0.55% | 49,359,224 |
| 2014-05-26 | 2014-05-22 | 20.743 | 2,393,085 | -67,900 | 0.54% | 49,639,436 |
| 2014-05-23 | 2014-05-21 | 19.800 | 2,460,985 | +14,000 | 0.56% | 48,727,519 |
| 2014-05-22 | 2014-05-20 | 19.971 | 2,446,985 | +3,500 | 0.56% | 48,869,802 |
| 2014-05-21 | 2014-05-19 | 20.029 | 2,443,485 | +4,900 | 0.55% | 48,939,529 |
| 2014-05-20 | 2014-05-16 | 20.086 | 2,438,585 | +59,500 | 0.55% | 48,980,737 |
| 2014-05-19 | 2014-05-15 | 20.371 | 2,379,085 | +57,400 | 0.54% | 48,465,376 |
| 2014-05-16 | 2014-05-14 | 21.000 | 2,321,685 | -32,900 | 0.53% | 48,755,401 |
| 2014-05-15 | 2014-05-13 | 20.829 | 2,354,585 | -2,100 | 0.53% | 49,042,657 |
| 2014-05-14 | 2014-05-12 | 20.514 | 2,356,685 | +32,060 | 0.53% | 48,345,725 |
| 2014-05-13 | 2014-05-09 | 20.714 | 2,324,625 | +4,200 | 0.53% | 48,152,962 |
| 2014-05-12 | 2014-05-08 | 20.343 | 2,320,425 | +80,500 | 0.53% | 47,204,089 |
| 2014-05-09 | 2014-05-07 | 21.400 | 2,239,925 | +16,100 | 0.51% | 47,934,410 |
| 2014-05-08 | 2014-05-05 | 22.114 | 2,223,825 | +4,900 | 0.50% | 49,178,317 |
| 2014-05-07 | 2014-05-02 | 22.314 | 2,218,925 | +23,100 | 0.50% | 49,513,742 |
| 2014-05-05 | 2014-04-30 | 22.600 | 2,195,825 | +142,100 | 0.50% | 49,625,661 |
| 2014-05-02 | 2014-04-29 | 23.714 | 2,053,725 | +40,460 | 0.47% | 48,702,637 |
| 2014-04-30 | 2014-04-28 | 22.400 | 2,013,265 | -2,100 | 0.46% | 45,097,150 |
| 2014-04-29 | 2014-04-25 | 22.829 | 2,015,365 | -177,660 | 0.46% | 46,007,919 |
| 2014-04-28 | 2014-04-24 | 23.400 | 2,193,025 | -7,000 | 0.50% | 51,316,801 |
| 2014-04-25 | 2014-04-23 | 23.657 | 2,200,025 | -27,300 | 0.50% | 52,046,322 |
| 2014-04-24 | 2014-04-22 | 23.686 | 2,227,325 | -16,800 | 0.51% | 52,755,800 |
| 2014-04-22 | 2014-04-16 | 22.743 | 2,244,125 | -7,140 | 0.51% | 51,037,831 |
| 2014-04-17 | 2014-04-15 | 23.171 | 2,251,265 | -3,500 | 0.51% | 52,165,043 |
| 2014-04-16 | 2014-04-14 | 23.429 | 2,254,765 | +12,600 | 0.51% | 52,825,940 |
| 2014-04-15 | 2014-04-11 | 23.657 | 2,242,165 | +19,040 | 0.51% | 53,043,235 |
| 2014-04-14 | 2014-04-10 | 23.429 | 2,223,125 | -159,600 | 0.50% | 52,084,659 |
| 2014-04-11 | 2014-04-09 | 23.114 | 2,382,725 | -18,480 | 0.54% | 55,075,004 |
| 2014-04-10 | 2014-04-08 | 22.486 | 2,401,205 | +148,960 | 0.54% | 53,992,827 |
| 2014-04-09 | 2014-04-07 | 22.543 | 2,252,245 | -4,900 | 0.51% | 50,772,053 |
| 2014-04-08 | 2014-04-04 | 22.514 | 2,257,145 | -37,380 | 0.51% | 50,818,024 |
| 2014-04-07 | 2014-04-03 | 22.743 | 2,294,525 | -252,700 | 0.52% | 52,184,071 |
| 2014-04-04 | 2014-04-02 | 22.400 | 2,547,225 | -45,500 | 0.58% | 57,057,858 |
| 2014-04-03 | 2014-04-01 | 21.800 | 2,592,725 | +49,000 | 0.59% | 56,521,423 |
| 2014-04-02 | 2014-03-31 | 21.514 | 2,543,725 | +150,500 | 0.58% | 54,726,444 |
| 2014-04-01 | 2014-03-28 | 22.029 | 2,393,225 | -79,100 | 0.54% | 52,719,345 |
| 2014-03-31 | 2014-03-27 | 21.229 | 2,472,325 | -166,320 | 0.56% | 52,483,945 |
| 2014-03-28 | 2014-03-26 | 22.114 | 2,638,645 | -73,500 | 0.60% | 58,351,768 |
| 2014-03-27 | 2014-03-25 | 22.029 | 2,712,145 | +77,000 | 0.62% | 59,744,699 |
| 2014-03-26 | 2014-03-24 | 22.514 | 2,635,145 | +2,800 | 0.60% | 59,328,426 |
| 2014-03-25 | 2014-03-21 | 22.514 | 2,632,345 | +2,380 | 0.60% | 59,265,386 |
| 2014-03-21 | 2014-03-19 | 22.314 | 2,629,965 | -3,780 | 0.60% | 58,685,809 |
| 2014-03-20 | 2014-03-18 | 22.314 | 2,633,745 | -30,940 | 0.60% | 58,770,157 |
| 2014-03-19 | 2014-03-17 | 22.257 | 2,664,685 | -118,580 | 0.60% | 59,308,294 |
| 2014-03-18 | 2014-03-14 | 22.257 | 2,783,265 | +28,980 | 0.63% | 61,947,546 |
| 2014-03-17 | 2014-03-13 | 22.314 | 2,754,285 | +31,640 | 0.62% | 61,459,922 |
| 2014-03-14 | 2014-03-12 | 22.257 | 2,722,645 | +9,940 | 0.62% | 60,598,318 |
| 2014-03-13 | 2014-03-11 | 22.914 | 2,712,705 | -6,160 | 0.62% | 62,159,717 |
| 2014-03-12 | 2014-03-10 | 23.171 | 2,718,865 | -221,200 | 0.62% | 63,000,006 |
| 2014-03-11 | 2014-03-07 | 23.486 | 2,940,065 | -7,980 | 0.67% | 69,049,549 |
| 2014-03-10 | 2014-03-06 | 23.343 | 2,948,045 | +11,200 | 0.67% | 68,815,815 |
| 2014-03-07 | 2014-03-05 | 23.657 | 2,936,845 | -43,540 | 0.67% | 69,477,384 |
| 2014-03-06 | 2014-03-04 | 23.171 | 2,980,385 | +22,960 | 0.68% | 69,059,800 |
| 2014-03-05 | 2014-03-03 | 23.429 | 2,957,425 | -11,060 | 0.67% | 69,288,265 |
| 2014-03-04 | 2014-02-28 | 23.486 | 2,968,485 | -35,000 | 0.67% | 69,717,013 |
| 2014-03-03 | 2014-02-27 | 23.371 | 3,003,485 | -19,600 | 0.68% | 70,195,757 |
| 2014-02-28 | 2014-02-26 | 23.057 | 3,023,085 | +7,840 | 0.69% | 69,703,725 |
| 2014-02-27 | 2014-02-25 | 22.743 | 3,015,245 | -5,600 | 0.68% | 68,575,308 |
| 2014-02-26 | 2014-02-24 | 23.371 | 3,020,845 | -14,000 | 0.69% | 70,601,486 |
| 2014-02-25 | 2014-02-21 | 23.257 | 3,034,845 | -13,300 | 0.69% | 70,581,846 |
| 2014-02-24 | 2014-02-20 | 23.371 | 3,048,145 | -39,900 | 0.69% | 71,239,526 |
| 2014-02-21 | 2014-02-19 | 23.743 | 3,088,045 | -22,400 | 0.70% | 73,319,035 |
| 2014-02-20 | 2014-02-18 | 23.514 | 3,110,445 | -36,960 | 0.71% | 73,139,916 |
| 2014-02-19 | 2014-02-17 | 23.114 | 3,147,405 | -89,320 | 0.71% | 72,750,042 |
| 2014-02-18 | 2014-02-14 | 22.171 | 3,236,725 | -10,220 | 0.73% | 71,762,840 |
| 2014-02-17 | 2014-02-13 | 22.143 | 3,246,945 | +29,120 | 0.74% | 71,896,662 |
| 2014-02-14 | 2014-02-12 | 22.543 | 3,217,825 | -81,200 | 0.73% | 72,538,992 |
| 2014-02-13 | 2014-02-11 | 22.571 | 3,299,025 | -100,240 | 0.75% | 74,463,731 |
| 2014-02-12 | 2014-02-10 | 22.771 | 3,399,265 | -10,080 | 0.77% | 77,406,145 |
| 2014-02-11 | 2014-02-07 | 22.257 | 3,409,345 | -14,700 | 0.77% | 75,882,303 |
| 2014-02-10 | 2014-02-06 | 21.857 | 3,424,045 | +56,000 | 0.78% | 74,839,865 |
| 2014-02-07 | 2014-02-05 | 21.771 | 3,368,045 | -280 | 0.76% | 73,327,174 |
| 2014-02-06 | 2014-02-04 | 21.857 | 3,368,325 | +156,100 | 0.76% | 73,621,984 |
| 2014-02-05 | 2014-01-30 | 22.943 | 3,212,225 | +22,120 | 0.73% | 73,697,643 |
| 2014-02-04 | 2014-01-28 | 22.371 | 3,190,105 | -7,700 | 0.72% | 71,367,229 |
| 2014-01-29 | 2014-01-27 | 22.314 | 3,197,805 | -190,400 | 0.73% | 71,356,757 |
| 2014-01-28 | 2014-01-24 | 23.257 | 3,388,205 | -13,720 | 0.77% | 78,799,993 |
| 2014-01-27 | 2014-01-23 | 23.543 | 3,401,925 | -10,220 | 0.77% | 80,091,060 |
| 2014-01-24 | 2014-01-22 | 23.800 | 3,412,145 | -88,900 | 0.77% | 81,209,077 |
| 2014-01-23 | 2014-01-21 | 23.286 | 3,501,045 | -55,580 | 0.79% | 81,524,360 |
| 2014-01-22 | 2014-01-20 | 23.571 | 3,556,625 | -19,880 | 0.81% | 83,834,759 |
| 2014-01-21 | 2014-01-17 | 23.229 | 3,576,505 | -76,720 | 0.81% | 83,077,128 |
| 2014-01-20 | 2014-01-16 | 22.686 | 3,653,225 | -62,440 | 0.83% | 82,876,045 |
| 2014-01-17 | 2014-01-15 | 21.971 | 3,715,665 | +66,220 | 0.84% | 81,638,494 |
| 2014-01-15 | 2014-01-13 | 21.800 | 3,649,445 | -185,640 | 0.83% | 79,557,926 |
| 2014-01-14 | 2014-01-10 | 21.857 | 3,835,085 | -8,120 | 0.87% | 83,824,027 |
| 2014-01-10 | 2014-01-08 | 21.800 | 3,843,205 | +41,300 | 0.87% | 83,781,896 |
| 2014-01-09 | 2014-01-07 | 21.571 | 3,801,905 | +82,600 | 0.86% | 82,012,548 |
| 2014-01-08 | 2014-01-06 | 22.343 | 3,719,305 | +17,360 | 0.84% | 83,099,927 |
| 2014-01-07 | 2014-01-03 | 22.829 | 3,701,945 | -33,320 | 0.84% | 84,510,143 |
| 2014-01-06 | 2014-01-02 | 23.086 | 3,735,265 | -83,580 | 0.85% | 86,231,288 |
| 2014-01-03 | 2013-12-31 | 22.000 | 3,818,845 | +42,140 | 0.87% | 84,014,617 |
| 2014-01-02 | 2013-12-27 | 22.114 | 3,776,705 | +63,280 | 0.86% | 83,519,160 |
| 2013-12-30 | 2013-12-24 | 22.400 | 3,713,425 | +1,540 | 0.84% | 83,180,746 |
| 2013-12-27 | 2013-12-20 | 22.086 | 3,711,885 | +3,080 | 0.84% | 81,979,658 |
| 2013-12-23 | 2013-12-19 | 21.914 | 3,708,805 | +14,980 | 0.84% | 81,275,838 |
| 2013-12-20 | 2013-12-18 | 22.543 | 3,693,825 | -560 | 0.84% | 83,269,396 |
| 2013-12-19 | 2013-12-17 | 22.400 | 3,694,385 | -13,860 | 0.84% | 82,754,250 |
| 2013-12-18 | 2013-12-16 | 22.371 | 3,708,245 | -42,560 | 0.84% | 82,958,765 |
| 2013-12-17 | 2013-12-13 | 22.886 | 3,750,805 | +107,520 | 0.85% | 85,839,879 |
| 2013-12-16 | 2013-12-12 | 23.286 | 3,643,285 | +113,960 | 0.83% | 84,836,521 |
| 2013-12-13 | 2013-12-11 | 23.286 | 3,529,325 | +122,500 | 0.80% | 82,182,880 |
| 2013-12-12 | 2013-12-10 | 23.914 | 3,406,825 | +18,620 | 0.77% | 81,471,812 |
| 2013-12-11 | 2013-12-09 | 24.514 | 3,388,205 | -8,400 | 0.77% | 83,059,452 |
| 2013-12-10 | 2013-12-06 | 24.400 | 3,396,605 | +261,800 | 0.77% | 82,877,188 |
| 2013-12-09 | 2013-12-05 | 24.886 | 3,134,805 | +899,920 | 0.71% | 78,011,886 |
| 2013-12-06 | 2013-12-04 | 25.086 | 2,234,885 | +52,500 | 0.51% | 56,063,704 |
| 2013-12-05 | 2013-12-03 | 24.257 | 2,182,385 | +56,420 | 0.50% | 52,938,442 |
| 2013-12-04 | 2013-12-02 | 24.743 | 2,125,965 | -840 | 0.48% | 52,602,465 |
| 2013-12-03 | 2013-11-29 | 24.714 | 2,126,805 | +9,800 | 0.48% | 52,562,483 |
| 2013-12-02 | 2013-11-28 | 24.600 | 2,117,005 | +8,680 | 0.48% | 52,078,340 |
| 2013-11-29 | 2013-11-27 | 24.743 | 2,108,325 | +141,120 | 0.48% | 52,166,001 |
| 2013-11-28 | 2013-11-26 | 24.886 | 1,967,205 | +560 | 0.45% | 48,955,317 |
| 2013-11-27 | 2013-11-25 | 25.000 | 1,966,645 | -68,040 | 0.45% | 49,166,141 |
| 2013-11-26 | 2013-11-22 | 24.743 | 2,034,685 | -22,120 | 0.46% | 50,343,936 |
| 2013-11-25 | 2013-11-21 | 25.086 | 2,056,805 | -128,520 | 0.47% | 51,596,439 |
| 2013-11-22 | 2013-11-20 | 24.600 | 2,185,325 | -26,740 | 0.50% | 53,759,012 |
| 2013-11-21 | 2013-11-19 | 24.114 | 2,212,065 | -19,320 | 0.50% | 53,342,384 |
| 2013-11-20 | 2013-11-18 | 24.743 | 2,231,385 | +3,780 | 0.51% | 55,210,858 |
| 2013-11-19 | 2013-11-15 | 23.857 | 2,227,605 | -13,160 | 0.51% | 53,144,308 |
| 2013-11-18 | 2013-11-14 | 23.286 | 2,240,765 | +280 | 0.51% | 52,177,830 |
| 2013-11-15 | 2013-11-13 | 23.029 | 2,240,485 | +11,620 | 0.51% | 51,595,185 |
| 2013-11-14 | 2013-11-12 | 23.686 | 2,228,865 | -21,280 | 0.51% | 52,792,276 |
| 2013-11-13 | 2013-11-11 | 23.743 | 2,250,145 | +112,000 | 0.51% | 53,424,888 |
| 2013-11-12 | 2013-11-08 | 23.257 | 2,138,145 | +12,600 | 0.49% | 49,727,160 |
| 2013-11-11 | 2013-11-07 | 23.686 | 2,125,545 | +34,020 | 0.48% | 50,345,068 |
| 2013-11-08 | 2013-11-06 | 24.171 | 2,091,525 | +560 | 0.47% | 50,555,163 |
| 2013-11-07 | 2013-11-05 | 24.314 | 2,090,965 | +6,300 | 0.47% | 50,840,337 |
| 2013-11-06 | 2013-11-04 | 24.314 | 2,084,665 | -44,100 | 0.47% | 50,687,157 |
| 2013-11-05 | 2013-11-01 | 23.629 | 2,128,765 | +68,880 | 0.48% | 50,299,692 |
| 2013-11-04 | 2013-10-31 | 24.143 | 2,059,885 | +1,540 | 0.47% | 49,731,525 |
| 2013-11-01 | 2013-10-30 | 23.886 | 2,058,345 | +19,180 | 0.47% | 49,165,056 |
| 2013-10-31 | 2013-10-29 | 23.543 | 2,039,165 | +27,860 | 0.46% | 48,007,786 |
| 2013-10-30 | 2013-10-28 | 23.943 | 2,011,305 | +19,460 | 0.46% | 48,156,404 |
| 2013-10-29 | 2013-10-25 | 24.114 | 1,991,845 | -33,180 | 0.45% | 48,031,935 |
| 2013-10-28 | 2013-10-24 | 23.657 | 2,025,025 | +170,660 | 0.46% | 47,906,321 |
| 2013-10-25 | 2013-10-23 | 24.143 | 1,854,365 | +210,980 | 0.42% | 44,769,684 |
| 2013-10-24 | 2013-10-22 | 25.857 | 1,643,385 | +36,680 | 0.37% | 42,493,254 |
| 2013-10-23 | 2013-10-21 | 25.943 | 1,606,705 | -7,980 | 0.36% | 41,682,532 |
| 2013-10-22 | 2013-10-18 | 24.829 | 1,614,685 | -17,920 | 0.37% | 40,090,335 |
| 2013-10-21 | 2013-10-17 | 24.571 | 1,632,605 | -18,480 | 0.37% | 40,115,450 |
| 2013-10-18 | 2013-10-16 | 23.857 | 1,651,085 | +51,800 | 0.37% | 39,390,183 |
| 2013-10-17 | 2013-10-15 | 24.571 | 1,599,285 | +40,740 | 0.36% | 39,296,730 |
| 2013-10-16 | 2013-10-11 | 24.686 | 1,558,545 | +30,240 | 0.35% | 38,473,809 |
| 2013-10-15 | 2013-10-10 | 24.657 | 1,528,305 | +14,980 | 0.35% | 37,683,647 |
| 2013-10-11 | 2013-10-09 | 24.800 | 1,513,325 | +51,800 | 0.34% | 37,530,472 |
| 2013-10-10 | 2013-10-08 | 25.686 | 1,461,525 | -137,200 | 0.33% | 37,540,326 |
| 2013-10-09 | 2013-10-07 | 24.543 | 1,598,725 | +11,200 | 0.36% | 39,237,292 |
| 2013-10-08 | 2013-10-04 | 24.857 | 1,587,525 | -7,700 | 0.36% | 39,461,348 |
| 2013-10-07 | 2013-10-03 | 24.400 | 1,595,225 | +24,220 | 0.36% | 38,923,502 |
| 2013-10-04 | 2013-10-02 | 23.257 | 1,571,005 | +56,420 | 0.36% | 36,537,099 |
| 2013-10-03 | 2013-09-30 | 22.914 | 1,514,585 | +3,500 | 0.34% | 34,705,644 |
| 2013-10-02 | 2013-09-27 | 22.743 | 1,511,085 | +47,460 | 0.34% | 34,366,401 |
| 2013-09-30 | 2013-09-26 | 22.943 | 1,463,625 | +4,480 | 0.33% | 33,579,750 |
| 2013-09-27 | 2013-09-25 | 23.486 | 1,459,145 | -77,000 | 0.33% | 34,269,073 |
| 2013-09-26 | 2013-09-24 | 22.343 | 1,536,145 | -68,460 | 0.35% | 34,321,879 |
| 2013-09-25 | 2013-09-23 | 21.743 | 1,604,605 | -55,580 | 0.36% | 34,888,708 |
| 2013-09-24 | 2013-09-19 | 21.229 | 1,660,185 | +980 | 0.38% | 35,243,367 |
| 2013-09-23 | 2013-09-18 | 21.143 | 1,659,205 | +5,460 | 0.38% | 35,080,345 |
| 2013-09-19 | 2013-09-17 | 20.943 | 1,653,745 | -16,100 | 0.38% | 34,634,156 |
| 2013-09-18 | 2013-09-16 | 21.057 | 1,669,845 | +4,620 | 0.38% | 35,162,176 |
| 2013-09-17 | 2013-09-13 | 20.857 | 1,665,225 | +40,180 | 0.38% | 34,731,847 |
| 2013-09-16 | 2013-09-12 | 21.200 | 1,625,045 | +2,100 | 0.37% | 34,450,965 |
| 2013-09-13 | 2013-09-11 | 21.143 | 1,622,945 | +23,100 | 0.37% | 34,313,705 |
| 2013-09-12 | 2013-09-10 | 21.371 | 1,599,845 | -420 | 0.36% | 34,190,984 |
| 2013-09-11 | 2013-09-09 | 21.600 | 1,600,265 | -65,800 | 0.36% | 34,565,735 |
| 2013-09-10 | 2013-09-06 | 21.286 | 1,666,065 | +15,120 | 0.38% | 35,463,395 |
| 2013-09-09 | 2013-09-05 | 21.686 | 1,650,945 | +7,700 | 0.37% | 35,801,933 |
| 2013-09-06 | 2013-09-04 | 21.629 | 1,643,245 | +16,940 | 0.37% | 35,541,053 |
| 2013-09-05 | 2013-09-03 | 21.743 | 1,626,305 | -51,660 | 0.37% | 35,360,529 |
| 2013-09-04 | 2013-09-02 | 21.286 | 1,677,965 | +77,000 | 0.38% | 35,716,695 |
| 2013-09-03 | 2013-08-30 | 21.429 | 1,600,965 | -54,320 | 0.36% | 34,306,404 |
| 2013-09-02 | 2013-08-29 | 21.371 | 1,655,285 | -3,640 | 0.38% | 35,375,816 |
| 2013-08-30 | 2013-08-28 | 20.771 | 1,658,925 | -9,520 | 0.38% | 34,458,253 |
| 2013-08-29 | 2013-08-27 | 21.057 | 1,668,445 | -61,600 | 0.38% | 35,132,696 |
| 2013-08-28 | 2013-08-26 | 21.257 | 1,730,045 | -9,100 | 0.39% | 36,775,825 |
| 2013-08-27 | 2013-08-23 | 21.343 | 1,739,145 | -108,640 | 0.39% | 37,118,335 |
| 2013-08-26 | 2013-08-22 | 21.429 | 1,847,785 | -1,960 | 0.42% | 39,595,405 |
| 2013-08-23 | 2013-08-21 | 21.143 | 1,849,745 | -16,520 | 0.42% | 39,108,907 |
| 2013-08-22 | 2013-08-20 | 20.800 | 1,866,265 | +57,400 | 0.42% | 38,818,324 |
| 2013-08-21 | 2013-08-19 | 21.371 | 1,808,865 | -29,400 | 0.41% | 38,658,041 |
| 2013-08-20 | 2013-08-16 | 20.857 | 1,838,265 | +8,540 | 0.42% | 38,340,968 |
| 2013-08-19 | 2013-08-15 | 20.829 | 1,829,725 | -7,000 | 0.42% | 38,110,570 |
| 2013-08-16 | 2013-08-13 | 20.229 | 1,836,725 | +25,200 | 0.42% | 37,154,335 |
| 2013-08-15 | 2013-08-12 | 20.114 | 1,811,525 | +52,220 | 0.41% | 36,437,543 |
| 2013-08-13 | 2013-08-09 | 20.429 | 1,759,305 | -61,880 | 0.40% | 35,940,099 |
| 2013-08-12 | 2013-08-08 | 19.543 | 1,821,185 | +1,400 | 0.41% | 35,591,170 |
| 2013-08-09 | 2013-08-07 | 19.429 | 1,819,785 | +7,140 | 0.41% | 35,355,834 |
| 2013-08-08 | 2013-08-06 | 20.114 | 1,812,645 | -6,440 | 0.41% | 36,460,071 |
| 2013-08-07 | 2013-08-05 | 20.143 | 1,819,085 | -60,284 | 0.41% | 36,641,581 |
| 2013-08-06 | 2013-08-02 | 19.343 | 1,879,369 | +10,220 | 0.43% | 36,352,378 |
| 2013-08-05 | 2013-08-01 | 19.514 | 1,869,149 | +8,540 | 0.42% | 36,475,119 |
| 2013-08-02 | 2013-07-31 | 19.257 | 1,860,609 | +20,020 | 0.42% | 35,830,025 |
| 2013-08-01 | 2013-07-30 | 19.371 | 1,840,589 | +4,200 | 0.42% | 35,654,850 |
| 2013-07-31 | 2013-07-29 | 19.686 | 1,836,389 | -8,120 | 0.42% | 36,150,641 |
| 2013-07-30 | 2013-07-26 | 19.629 | 1,844,509 | +280 | 0.42% | 36,205,088 |
| 2013-07-29 | 2013-07-25 | 19.200 | 1,844,229 | +2,800 | 0.42% | 35,409,208 |
| 2013-07-26 | 2013-07-24 | 19.171 | 1,841,429 | +74,340 | 0.42% | 35,302,836 |
| 2013-07-25 | 2013-07-23 | 19.771 | 1,767,089 | -338,380 | 0.40% | 34,937,885 |
| 2013-07-16 | 2013-07-12 | 16.543 | 2,105,469 | +11,760 | 0.48% | 34,830,484 |
| 2013-07-15 | 2013-07-11 | 16.743 | 2,093,709 | +23,100 | 0.48% | 35,054,682 |
| 2013-07-12 | 2013-07-10 | 16.686 | 2,070,609 | -17,500 | 0.47% | 34,549,601 |
| 2013-07-11 | 2013-07-09 | 16.314 | 2,088,109 | +34,300 | 0.47% | 34,066,018 |
| 2013-07-10 | 2013-07-08 | 16.686 | 2,053,809 | -5,600 | 0.47% | 34,269,281 |
| 2013-07-08 | 2013-07-04 | 17.029 | 2,059,409 | +3,220 | 0.47% | 35,068,804 |
| 2013-07-05 | 2013-07-03 | 17.229 | 2,056,189 | +17,640 | 0.47% | 35,425,210 |
| 2013-07-04 | 2013-07-02 | 17.971 | 2,038,549 | -10,920 | 0.46% | 36,635,649 |
| 2013-07-03 | 2013-06-28 | 17.857 | 2,049,469 | +1,400 | 0.47% | 36,597,672 |
| 2013-07-02 | 2013-06-27 | 17.943 | 2,048,069 | -11,340 | 0.46% | 36,748,221 |
| 2013-06-28 | 2013-06-26 | 17.800 | 2,059,409 | +140 | 0.47% | 36,657,492 |
| 2013-06-27 | 2013-06-25 | 16.800 | 2,059,269 | -32,760 | 0.47% | 34,595,730 |
| 2013-06-26 | 2013-06-24 | 16.086 | 2,092,029 | -10,500 | 0.47% | 33,651,791 |
| 2013-06-25 | 2013-06-21 | 16.629 | 2,102,529 | +42,700 | 0.48% | 34,962,065 |
| 2013-06-24 | 2013-06-20 | 17.029 | 2,059,829 | +32,900 | 0.47% | 35,075,956 |
| 2013-06-21 | 2013-06-19 | 17.457 | 2,026,929 | +3,500 | 0.46% | 35,384,400 |
| 2013-06-20 | 2013-06-18 | 17.971 | 2,023,429 | -980 | 0.46% | 36,363,921 |
| 2013-06-19 | 2013-06-17 | 17.486 | 2,024,409 | +8,400 | 0.46% | 35,398,249 |
| 2013-06-18 | 2013-06-14 | 17.686 | 2,016,009 | -10,080 | 0.46% | 35,654,571 |
| 2013-06-17 | 2013-06-13 | 17.200 | 2,026,089 | -11,200 | 0.46% | 34,848,742 |
| 2013-06-14 | 2013-06-11 | 17.571 | 2,037,289 | +4,200 | 0.46% | 35,798,090 |
| 2013-06-13 | 2013-06-10 | 17.857 | 2,033,089 | +6,440 | 0.46% | 36,305,172 |
| 2013-06-10 | 2013-06-06 | 17.514 | 2,026,649 | +560 | 0.46% | 35,495,321 |
| 2013-06-07 | 2013-06-05 | 17.943 | 2,026,089 | -4,200 | 0.46% | 36,353,837 |
| 2013-06-06 | 2013-06-04 | 17.743 | 2,030,289 | +11,340 | 0.46% | 36,023,139 |
| 2013-06-05 | 2013-06-03 | 17.743 | 2,018,949 | +10,080 | 0.46% | 35,821,935 |
| 2013-06-04 | 2013-05-31 | 17.971 | 2,008,869 | -5,880 | 0.46% | 36,102,257 |
| 2013-06-03 | 2013-05-30 | 18.229 | 2,014,749 | +7,840 | 0.46% | 36,726,008 |
| 2013-05-31 | 2013-05-29 | 18.486 | 2,006,909 | -14,000 | 0.46% | 37,099,158 |
| 2013-05-30 | 2013-05-28 | 18.543 | 2,020,909 | -38,640 | 0.46% | 37,473,439 |
| 2013-05-29 | 2013-05-27 | 17.914 | 2,059,549 | +9,100 | 0.47% | 36,895,361 |
| 2013-05-28 | 2013-05-24 | 18.429 | 2,050,449 | +4,200 | 0.47% | 37,786,858 |
| 2013-05-27 | 2013-05-23 | 18.286 | 2,046,249 | +53,060 | 0.46% | 37,417,136 |
| 2013-05-24 | 2013-05-22 | 18.486 | 1,993,189 | +31,640 | 0.45% | 36,845,534 |
| 2013-05-23 | 2013-05-21 | 18.714 | 1,961,549 | +38,500 | 0.45% | 36,709,000 |
| 2013-05-22 | 2013-05-20 | 19.057 | 1,923,049 | -5,600 | 0.44% | 36,647,831 |
| 2013-05-21 | 2013-05-16 | 19.457 | 1,928,649 | +44,100 | 0.44% | 37,526,011 |
| 2013-05-20 | 2013-05-15 | 19.257 | 1,884,549 | +31,220 | 0.43% | 36,291,041 |
| 2013-05-16 | 2013-05-14 | 19.114 | 1,853,329 | +12,320 | 0.42% | 35,425,071 |
| 2013-05-15 | 2013-05-13 | 19.914 | 1,841,009 | +86,240 | 0.42% | 36,662,391 |
| 2013-05-14 | 2013-05-10 | 20.057 | 1,754,769 | +3,360 | 0.40% | 35,195,664 |
| 2013-05-13 | 2013-05-09 | 20.057 | 1,751,409 | -19,880 | 0.40% | 35,128,272 |
| 2013-05-10 | 2013-05-08 | 20.000 | 1,771,289 | -10,640 | 0.40% | 35,425,791 |
| 2013-05-09 | 2013-05-07 | 19.657 | 1,781,929 | +11,620 | 0.40% | 35,027,644 |
| 2013-05-08 | 2013-05-06 | 19.486 | 1,770,309 | -222,180 | 0.40% | 34,495,746 |
| 2013-05-07 | 2013-05-03 | 19.000 | 1,992,489 | +15,260 | 0.45% | 37,857,303 |
| 2013-05-06 | 2013-05-02 | 19.371 | 1,977,229 | -59,360 | 0.45% | 38,301,763 |
| 2013-05-03 | 2013-04-30 | 18.686 | 2,036,589 | -33,740 | 0.46% | 38,055,132 |
| 2013-05-02 | 2013-04-29 | 18.371 | 2,070,329 | -15,540 | 0.47% | 38,034,913 |
| 2013-04-29 | 2013-04-25 | 17.800 | 2,085,869 | +109,144 | 0.47% | 37,128,480 |
| 2013-04-26 | 2013-04-24 | 18.114 | 1,976,725 | -4,900 | 0.45% | 35,806,973 |
| 2013-04-25 | 2013-04-23 | 17.171 | 1,981,625 | -2,800 | 0.45% | 34,027,343 |
| 2013-04-24 | 2013-04-22 | 17.571 | 1,984,425 | -7,000 | 0.45% | 34,869,193 |
| 2013-04-23 | 2013-04-19 | 16.829 | 1,991,425 | -24,360 | 0.45% | 33,512,849 |
| 2013-04-22 | 2013-04-18 | 15.886 | 2,015,785 | +23,800 | 0.46% | 32,022,195 |
| 2013-04-19 | 2013-04-17 | 16.029 | 1,991,985 | -38,500 | 0.45% | 31,928,684 |
| 2013-04-18 | 2013-04-16 | 16.400 | 2,030,485 | -420 | 0.46% | 33,299,965 |
| 2013-04-17 | 2013-04-15 | 16.314 | 2,030,905 | +4,200 | 0.46% | 33,132,775 |
| 2013-04-16 | 2013-04-12 | 17.114 | 2,026,705 | +18,480 | 0.46% | 34,685,619 |
| 2013-04-15 | 2013-04-11 | 17.229 | 2,008,225 | -2,800 | 0.46% | 34,598,859 |
| 2013-04-12 | 2013-04-10 | 17.371 | 2,011,025 | +171,220 | 0.46% | 34,934,388 |
| 2013-04-11 | 2013-04-09 | 17.543 | 1,839,805 | +21,980 | 0.42% | 32,275,447 |
| 2013-04-10 | 2013-04-08 | 17.200 | 1,817,825 | -14,420 | 0.41% | 31,266,600 |
| 2013-04-09 | 2013-04-05 | 17.286 | 1,832,245 | +13,160 | 0.42% | 31,671,674 |
| 2013-04-08 | 2013-04-03 | 17.629 | 1,819,085 | +16,520 | 0.41% | 32,067,880 |
| 2013-04-05 | 2013-04-02 | 18.200 | 1,802,565 | +72,100 | 0.41% | 32,806,693 |
| 2013-04-03 | 2013-03-28 | 19.143 | 1,730,465 | +12,740 | 0.39% | 33,126,055 |
| 2013-04-02 | 2013-03-27 | 19.943 | 1,717,725 | -35,000 | 0.39% | 34,256,355 |
| 2013-03-28 | 2013-03-26 | 19.971 | 1,752,725 | +9,800 | 0.40% | 35,004,433 |
| 2013-03-27 | 2013-03-25 | 19.771 | 1,742,925 | +28,840 | 0.40% | 34,460,128 |
| 2013-03-26 | 2013-03-22 | 19.943 | 1,714,085 | +45,360 | 0.39% | 34,183,763 |
| 2013-03-25 | 2013-03-21 | 20.514 | 1,668,725 | +6,300 | 0.38% | 34,232,712 |
| 2013-03-22 | 2013-03-20 | 20.629 | 1,662,425 | -4,620 | 0.38% | 34,293,464 |
| 2013-03-21 | 2013-03-19 | 20.914 | 1,667,045 | -6,860 | 0.38% | 34,865,067 |
| 2013-03-20 | 2013-03-18 | 20.800 | 1,673,905 | -47,460 | 0.38% | 34,817,235 |
| 2013-03-19 | 2013-03-15 | 20.857 | 1,721,365 | -21,840 | 0.39% | 35,902,767 |
| 2013-03-18 | 2013-03-14 | 21.143 | 1,743,205 | -212,940 | 0.40% | 36,856,346 |
| 2013-03-15 | 2013-03-13 | 19.429 | 1,956,145 | -47,320 | 0.44% | 38,005,115 |
| 2013-03-14 | 2013-03-12 | 19.114 | 2,003,465 | +83,720 | 0.45% | 38,294,815 |
| 2013-03-12 | 2013-03-08 | 19.657 | 1,919,745 | +29,120 | 0.44% | 37,736,714 |
| 2013-03-11 | 2013-03-07 | 19.800 | 1,890,625 | +52,360 | 0.43% | 37,434,387 |
| 2013-03-08 | 2013-03-06 | 20.200 | 1,838,265 | -130,340 | 0.42% | 37,132,965 |
| 2013-03-07 | 2013-03-05 | 18.543 | 1,968,605 | -2,800 | 0.45% | 36,503,573 |
| 2013-03-06 | 2013-03-04 | 18.286 | 1,971,405 | +3,500 | 0.45% | 36,048,560 |
| 2013-03-05 | 2013-03-01 | 18.229 | 1,967,905 | +14,700 | 0.45% | 35,872,108 |
| 2013-03-04 | 2013-02-28 | 18.914 | 1,953,205 | -4,480 | 0.44% | 36,943,489 |
| 2013-03-01 | 2013-02-27 | 18.571 | 1,957,685 | +2,660 | 0.44% | 36,357,019 |
| 2013-02-28 | 2013-02-26 | 18.029 | 1,955,025 | +27,160 | 0.44% | 35,246,319 |
| 2013-02-27 | 2013-02-25 | 19.000 | 1,927,865 | +16,240 | 0.44% | 36,629,447 |
| 2013-02-26 | 2013-02-22 | 19.400 | 1,911,625 | +3,920 | 0.43% | 37,085,537 |
| 2013-02-25 | 2013-02-21 | 19.571 | 1,907,705 | +5,600 | 0.43% | 37,336,524 |
| 2013-02-22 | 2013-02-20 | 19.943 | 1,902,105 | -27,300 | 0.43% | 37,933,420 |
| 2013-02-21 | 2013-02-19 | 19.114 | 1,929,405 | +46,900 | 0.44% | 36,879,210 |
| 2013-02-20 | 2013-02-18 | 20.200 | 1,882,505 | -5,600 | 0.43% | 38,026,613 |
| 2013-02-19 | 2013-02-15 | 20.229 | 1,888,105 | +30,940 | 0.43% | 38,193,679 |
| 2013-02-18 | 2013-02-14 | 20.086 | 1,857,165 | -7,840 | 0.42% | 37,302,497 |
| 2013-02-15 | 2013-02-08 | 19.914 | 1,865,005 | +1,400 | 0.42% | 37,140,254 |
| 2013-02-14 | 2013-02-07 | 19.943 | 1,863,605 | -207,480 | 0.42% | 37,165,620 |
| 2013-02-08 | 2013-02-06 | 20.229 | 2,071,085 | +62,580 | 0.47% | 41,895,104 |
| 2013-02-07 | 2013-02-05 | 19.857 | 2,008,505 | +14,420 | 0.46% | 39,883,183 |
| 2013-02-06 | 2013-02-04 | 20.314 | 1,994,085 | +7,280 | 0.45% | 40,508,425 |
| 2013-02-05 | 2013-02-01 | 21.343 | 1,986,805 | +21,700 | 0.45% | 42,404,109 |
| 2013-02-04 | 2013-01-31 | 21.429 | 1,965,105 | +2,940 | 0.45% | 42,109,406 |
| 2013-02-01 | 2013-01-30 | 21.171 | 1,962,165 | +28,140 | 0.45% | 41,541,849 |
| 2013-01-31 | 2013-01-29 | 20.829 | 1,934,025 | +4,760 | 0.44% | 40,282,991 |
| 2013-01-30 | 2013-01-28 | 20.971 | 1,929,265 | +3,843 | 0.44% | 40,459,456 |
| 2013-01-29 | 2013-01-25 | 20.514 | 1,925,422 | -2,100 | 0.44% | 39,498,670 |
| 2013-01-28 | 2013-01-24 | 20.971 | 1,927,522 | +2,240 | 0.44% | 40,422,903 |
| 2013-01-25 | 2013-01-23 | 21.486 | 1,925,282 | -2,800 | 0.44% | 41,366,072 |
| 2013-01-24 | 2013-01-22 | 21.829 | 1,928,082 | -98,980 | 0.44% | 42,087,289 |
| 2013-01-23 | 2013-01-21 | 20.800 | 2,027,062 | -31,920 | 0.46% | 42,162,903 |
| 2013-01-22 | 2013-01-18 | 21.086 | 2,058,982 | +37,660 | 0.47% | 43,415,120 |
| 2013-01-21 | 2013-01-17 | 20.886 | 2,021,322 | +63,560 | 0.46% | 42,216,767 |
| 2013-01-18 | 2013-01-16 | 21.429 | 1,957,762 | +45,080 | 0.44% | 41,952,056 |
| 2013-01-17 | 2013-01-15 | 21.857 | 1,912,682 | -63,700 | 0.43% | 41,805,777 |
| 2013-01-16 | 2013-01-14 | 21.714 | 1,976,382 | -36,400 | 0.45% | 42,915,737 |
| 2013-01-15 | 2013-01-11 | 21.000 | 2,012,782 | +16,940 | 0.46% | 42,268,435 |
| 2013-01-14 | 2013-01-10 | 21.371 | 1,995,842 | +22,260 | 0.45% | 42,654,008 |
| 2013-01-11 | 2013-01-09 | 21.600 | 1,973,582 | +8,820 | 0.45% | 42,629,385 |
| 2013-01-10 | 2013-01-08 | 20.114 | 1,964,762 | +30,800 | 0.45% | 39,519,797 |
| 2013-01-09 | 2013-01-07 | 19.971 | 1,933,962 | -19,460 | 0.44% | 38,623,996 |
| 2013-01-08 | 2013-01-04 | 19.600 | 1,953,422 | -85,680 | 0.44% | 38,287,083 |
| 2013-01-07 | 2013-01-03 | 19.886 | 2,039,102 | +101,640 | 0.46% | 40,549,013 |
| 2013-01-04 | 2013-01-02 | 19.914 | 1,937,462 | -21,280 | 0.44% | 38,583,184 |
| 2013-01-03 | 2012-12-31 | 18.657 | 1,958,742 | -24,920 | 0.44% | 36,544,541 |
| 2013-01-02 | 2012-12-27 | 18.371 | 1,983,662 | -6,300 | 0.45% | 36,442,716 |
| 2012-12-28 | 2012-12-24 | 18.229 | 1,989,962 | +22,260 | 0.45% | 36,274,176 |
| 2012-12-27 | 2012-12-20 | 18.400 | 1,967,702 | -38,703 | 0.45% | 36,205,728 |
| 2012-12-21 | 2012-12-19 | 18.057 | 2,006,405 | +7,000 | 0.46% | 36,229,953 |
| 2012-12-20 | 2012-12-18 | 17.943 | 1,999,405 | +38,500 | 0.45% | 35,875,050 |
| 2012-12-19 | 2012-12-17 | 17.971 | 1,960,905 | -420 | 0.44% | 35,240,275 |
| 2012-12-18 | 2012-12-14 | 18.114 | 1,961,325 | -38,920 | 0.45% | 35,528,013 |
| 2012-12-17 | 2012-12-13 | 17.686 | 2,000,245 | -56,840 | 0.45% | 35,375,773 |
| 2012-12-14 | 2012-12-12 | 18.000 | 2,057,085 | +27,440 | 0.47% | 37,027,542 |
| 2012-12-13 | 2012-12-11 | 17.571 | 2,029,645 | +34,300 | 0.46% | 35,663,773 |
| 2012-12-12 | 2012-12-10 | 18.200 | 1,995,345 | -420 | 0.45% | 36,315,291 |
| 2012-12-11 | 2012-12-07 | 17.914 | 1,995,765 | +150,220 | 0.45% | 35,752,716 |
| 2012-12-10 | 2012-12-06 | 17.200 | 1,845,545 | +7,280 | 0.42% | 31,743,384 |
| 2012-12-07 | 2012-12-05 | 17.029 | 1,838,265 | -36,680 | 0.42% | 31,303,037 |
| 2012-12-06 | 2012-12-04 | 16.200 | 1,874,945 | +11,340 | 0.43% | 30,374,119 |
| 2012-12-05 | 2012-12-03 | 16.343 | 1,863,605 | +14,560 | 0.42% | 30,456,640 |
| 2012-12-04 | 2012-11-30 | 16.714 | 1,849,045 | -980 | 0.42% | 30,905,476 |
| 2012-12-03 | 2012-11-29 | 16.686 | 1,850,025 | +12,460 | 0.42% | 30,868,998 |
| 2012-11-30 | 2012-11-28 | 16.400 | 1,837,565 | +3,500 | 0.42% | 30,136,076 |
| 2012-11-29 | 2012-11-27 | 16.543 | 1,834,065 | -23,800 | 0.42% | 30,340,685 |
| 2012-11-28 | 2012-11-26 | 16.457 | 1,857,865 | +18,900 | 0.42% | 30,575,159 |
| 2012-11-27 | 2012-11-23 | 16.771 | 1,838,965 | -125,356 | 0.42% | 30,842,080 |
| 2012-11-26 | 2012-11-22 | 16.429 | 1,964,321 | -13,580 | 0.45% | 32,270,998 |
| 2012-11-23 | 2012-11-21 | 16.257 | 1,977,901 | -560 | 0.45% | 32,155,029 |
| 2012-11-22 | 2012-11-20 | 15.914 | 1,978,461 | -20,300 | 0.45% | 31,485,804 |
| 2012-11-21 | 2012-11-19 | 16.000 | 1,998,761 | -29,400 | 0.45% | 31,980,186 |
| 2012-11-20 | 2012-11-16 | 15.857 | 2,028,161 | +74,760 | 0.46% | 32,160,849 |
| 2012-11-19 | 2012-11-15 | 16.229 | 1,953,401 | -13,020 | 0.44% | 31,700,918 |
| 2012-11-16 | 2012-11-14 | 16.429 | 1,966,421 | +21,000 | 0.45% | 32,305,498 |
| 2012-11-15 | 2012-11-13 | 16.314 | 1,945,421 | +41,720 | 0.44% | 31,738,164 |
| 2012-11-14 | 2012-11-12 | 16.971 | 1,903,701 | -57,260 | 0.43% | 32,308,536 |
| 2012-11-13 | 2012-11-09 | 16.686 | 1,960,961 | -31,220 | 0.44% | 32,720,045 |
| 2012-11-12 | 2012-11-08 | 16.371 | 1,992,181 | -48,440 | 0.45% | 32,614,859 |
| 2012-11-09 | 2012-11-07 | 17.057 | 2,040,621 | +3,780 | 0.46% | 34,807,175 |
| 2012-11-08 | 2012-11-06 | 16.886 | 2,036,841 | -11,760 | 0.46% | 34,393,526 |
| 2012-11-07 | 2012-11-05 | 16.400 | 2,048,601 | +40,740 | 0.46% | 33,597,067 |
| 2012-11-06 | 2012-11-02 | 16.257 | 2,007,861 | -223,720 | 0.46% | 32,642,094 |
| 2012-11-05 | 2012-11-01 | 16.229 | 2,231,581 | -33,600 | 0.51% | 36,215,383 |
| 2012-11-02 | 2012-10-31 | 15.600 | 2,265,181 | +15,400 | 0.51% | 35,336,835 |
| 2012-11-01 | 2012-10-30 | 15.486 | 2,249,781 | +5,600 | 0.51% | 34,839,477 |
| 2012-10-31 | 2012-10-29 | 15.629 | 2,244,181 | +55,300 | 0.51% | 35,073,354 |
| 2012-10-30 | 2012-10-26 | 15.229 | 2,188,881 | -40,544 | 0.50% | 33,333,541 |
| 2012-10-29 | 2012-10-25 | 15.600 | 2,229,425 | +48,300 | 0.51% | 34,779,041 |
| 2012-10-26 | 2012-10-24 | 16.000 | 2,181,125 | +17,780 | 0.49% | 34,898,011 |
| 2012-10-25 | 2012-10-22 | 16.029 | 2,163,345 | -1,960 | 0.49% | 34,675,341 |
| 2012-10-24 | 2012-10-19 | 16.171 | 2,165,305 | +3,500 | 0.49% | 35,016,086 |
| 2012-10-22 | 2012-10-18 | 16.171 | 2,161,805 | +22,960 | 0.49% | 34,959,486 |
| 2012-10-19 | 2012-10-17 | 15.743 | 2,138,845 | -66,220 | 0.49% | 33,671,542 |
| 2012-10-18 | 2012-10-16 | 15.629 | 2,205,065 | +100,240 | 0.50% | 34,462,027 |
| 2012-10-17 | 2012-10-15 | 15.086 | 2,104,825 | +275,380 | 0.48% | 31,752,799 |
| 2012-10-16 | 2012-10-12 | 17.914 | 1,829,445 | +78,400 | 0.42% | 32,773,211 |
| 2012-10-15 | 2012-10-11 | 18.714 | 1,751,045 | -5,880 | 0.40% | 32,769,567 |
| 2012-10-12 | 2012-10-10 | 18.000 | 1,756,925 | +253,120 | 0.40% | 31,624,660 |
| 2012-10-11 | 2012-10-09 | 17.000 | 1,503,805 | +12,600 | 0.34% | 25,564,693 |
| 2012-10-10 | 2012-10-08 | 18.000 | 1,491,205 | +52,696 | 0.34% | 26,841,699 |
| 2012-10-09 | 2012-10-05 | 19.143 | 1,438,509 | -18,900 | 0.33% | 27,537,181 |
| 2012-10-08 | 2012-10-04 | 18.200 | 1,457,409 | +110,320 | 0.33% | 26,524,852 |
| 2012-10-05 | 2012-10-03 | 18.543 | 1,347,089 | -30,940 | 0.31% | 24,978,887 |
| 2012-10-04 | 2012-09-28 | 17.771 | 1,378,029 | -305,480 | 0.31% | 24,489,552 |
| 2012-10-03 | 2012-09-27 | 16.714 | 1,683,509 | -19,180 | 0.38% | 28,138,659 |
| 2012-09-28 | 2012-09-26 | 16.000 | 1,702,689 | -20,300 | 0.39% | 27,243,033 |
| 2012-09-27 | 2012-09-25 | 16.143 | 1,722,989 | -35,840 | 0.39% | 27,813,974 |
| 2012-09-26 | 2012-09-24 | 16.114 | 1,758,829 | +11,900 | 0.40% | 28,342,282 |
| 2012-09-25 | 2012-09-21 | 16.057 | 1,746,929 | +28,000 | 0.40% | 28,050,697 |
| 2012-09-24 | 2012-09-20 | 15.857 | 1,718,929 | -17,780 | 0.39% | 27,257,311 |
| 2012-09-21 | 2012-09-19 | 16.086 | 1,736,709 | -50,680 | 0.39% | 27,936,214 |
| 2012-09-20 | 2012-09-18 | 15.314 | 1,787,389 | -11,340 | 0.41% | 27,372,595 |
| 2012-09-19 | 2012-09-17 | 15.657 | 1,798,729 | +21,980 | 0.41% | 28,162,966 |
| 2012-09-18 | 2012-09-14 | 16.229 | 1,776,749 | +51,940 | 0.40% | 28,834,107 |
| 2012-09-17 | 2012-09-13 | 15.514 | 1,724,809 | -53,900 | 0.39% | 26,759,188 |
| 2012-09-14 | 2012-09-12 | 15.086 | 1,778,709 | -18,620 | 0.40% | 26,833,104 |
| 2012-09-13 | 2012-09-11 | 14.629 | 1,797,329 | +44,240 | 0.41% | 26,292,364 |
| 2012-09-12 | 2012-09-10 | 14.886 | 1,753,089 | +18,620 | 0.40% | 26,095,990 |
| 2012-09-11 | 2012-09-07 | 14.000 | 1,734,469 | -17,500 | 0.39% | 24,282,574 |
| 2012-09-10 | 2012-09-06 | 13.257 | 1,751,969 | +12,320 | 0.40% | 23,226,111 |
| 2012-09-07 | 2012-09-05 | 13.571 | 1,739,649 | +39,620 | 0.39% | 23,609,530 |
| 2012-09-06 | 2012-09-04 | 14.229 | 1,700,029 | -14,700 | 0.39% | 24,188,992 |
| 2012-09-05 | 2012-09-03 | 14.714 | 1,714,729 | -700 | 0.39% | 25,231,020 |
| 2012-09-04 | 2012-08-31 | 14.657 | 1,715,429 | +21,560 | 0.39% | 25,143,296 |
| 2012-09-03 | 2012-08-30 | 14.800 | 1,693,869 | +24,500 | 0.38% | 25,069,269 |
| 2012-08-31 | 2012-08-29 | 15.229 | 1,669,369 | +22,960 | 0.38% | 25,422,113 |
| 2012-08-30 | 2012-08-28 | 15.686 | 1,646,409 | +21,700 | 0.37% | 25,825,109 |
| 2012-08-29 | 2012-08-27 | 15.829 | 1,624,709 | +98,140 | 0.37% | 25,716,831 |
| 2012-08-28 | 2012-08-24 | 17.029 | 1,526,569 | -22,400 | 0.35% | 25,995,298 |
| 2012-08-27 | 2012-08-23 | 16.857 | 1,548,969 | -97,160 | 0.35% | 26,111,200 |
| 2012-08-24 | 2012-08-22 | 16.171 | 1,646,129 | -11,620 | 0.37% | 26,620,266 |
| 2012-08-23 | 2012-08-21 | 16.200 | 1,657,749 | +7,980 | 0.38% | 26,855,542 |
| 2012-08-22 | 2012-08-20 | 15.914 | 1,649,769 | -4,200 | 0.37% | 26,254,904 |
| 2012-08-21 | 2012-08-17 | 16.086 | 1,653,969 | +16,940 | 0.38% | 26,605,281 |
| 2012-08-20 | 2012-08-16 | 16.343 | 1,637,029 | -73,780 | 0.37% | 26,753,740 |
| 2012-08-17 | 2012-08-15 | 15.886 | 1,710,809 | +8,120 | 0.39% | 27,177,432 |
| 2012-08-16 | 2012-08-14 | 16.400 | 1,702,689 | -43,120 | 0.39% | 27,924,108 |
| 2012-08-15 | 2012-08-13 | 16.000 | 1,745,809 | +56,700 | 0.40% | 27,932,953 |
| 2012-08-14 | 2012-08-10 | 16.743 | 1,689,109 | -51,800 | 0.38% | 28,280,520 |
| 2012-08-13 | 2012-08-09 | 17.171 | 1,740,909 | -52,080 | 0.40% | 29,893,904 |
| 2012-08-10 | 2012-08-08 | 16.400 | 1,792,989 | +3,780 | 0.41% | 29,405,029 |
| 2012-08-09 | 2012-08-07 | 16.200 | 1,789,209 | +43,400 | 0.41% | 28,985,195 |
| 2012-08-08 | 2012-08-06 | 15.000 | 1,745,809 | +18,620 | 0.40% | 26,187,143 |
| 2012-08-07 | 2012-08-03 | 14.886 | 1,727,189 | -51,100 | 0.39% | 25,710,450 |
| 2012-08-06 | 2012-08-02 | 14.543 | 1,778,289 | -52,920 | 0.40% | 25,861,411 |
| 2012-08-03 | 2012-08-01 | 14.886 | 1,831,209 | +1,680 | 0.42% | 27,258,863 |
| 2012-08-02 | 2012-07-31 | 14.771 | 1,829,529 | -10,080 | 0.42% | 27,024,766 |
| 2012-08-01 | 2012-07-30 | 14.657 | 1,839,609 | +3,500 | 0.42% | 26,963,420 |
| 2012-07-31 | 2012-07-27 | 14.714 | 1,836,109 | -19,096 | 0.42% | 27,017,041 |
| 2012-07-30 | 2012-07-26 | 14.657 | 1,855,205 | -12,600 | 0.42% | 27,192,013 |
| 2012-07-27 | 2012-07-25 | 14.771 | 1,867,805 | -9,800 | 0.42% | 27,590,157 |
| 2012-07-26 | 2012-07-24 | 14.600 | 1,877,605 | +45,500 | 0.43% | 27,413,042 |
| 2012-07-25 | 2012-07-23 | 15.229 | 1,832,105 | -21,000 | 0.42% | 27,900,351 |
| 2012-07-24 | 2012-07-20 | 15.000 | 1,853,105 | +13,300 | 0.42% | 27,796,584 |
| 2012-07-23 | 2012-07-19 | 14.543 | 1,839,805 | +25,200 | 0.42% | 26,756,030 |
| 2012-07-20 | 2012-07-18 | 14.314 | 1,814,605 | +35,560 | 0.41% | 25,974,783 |
| 2012-07-19 | 2012-07-17 | 14.714 | 1,779,045 | +13,272 | 0.40% | 26,177,385 |
| 2012-07-18 | 2012-07-16 | 14.943 | 1,765,773 | +32,900 | 0.40% | 26,385,702 |
| 2012-07-17 | 2012-07-13 | 17.857 | 1,732,873 | +68,180 | 0.39% | 30,944,171 |
| 2012-07-16 | 2012-07-12 | 17.600 | 1,664,693 | +123,900 | 0.38% | 29,298,606 |
| 2012-07-13 | 2012-07-11 | 17.857 | 1,540,793 | +61,852 | 0.35% | 27,514,169 |
| 2012-07-12 | 2012-07-10 | 18.429 | 1,478,941 | +76,440 | 0.34% | 27,254,779 |
| 2012-07-11 | 2012-07-09 | 20.200 | 1,402,501 | +27,020 | 0.32% | 28,330,529 |
| 2012-07-10 | 2012-07-06 | 21.171 | 1,375,481 | +2,800 | 0.31% | 29,120,907 |
| 2012-07-09 | 2012-07-05 | 21.543 | 1,372,681 | -7,840 | 0.31% | 29,571,480 |
| 2012-07-06 | 2012-07-04 | 21.600 | 1,380,521 | +33,600 | 0.31% | 29,819,263 |
| 2012-07-05 | 2012-07-03 | 21.543 | 1,346,921 | +2,800 | 0.31% | 29,016,536 |
| 2012-07-04 | 2012-06-29 | 21.343 | 1,344,121 | -4,900 | 0.30% | 28,687,392 |
| 2012-07-03 | 2012-06-28 | 21.057 | 1,349,021 | -67,200 | 0.31% | 28,406,537 |
| 2012-06-28 | 2012-06-26 | 20.857 | 1,416,221 | +57,400 | 0.32% | 29,538,333 |
| 2012-06-27 | 2012-06-25 | 21.029 | 1,358,821 | -32,900 | 0.31% | 28,574,074 |
| 2012-06-26 | 2012-06-22 | 20.971 | 1,391,721 | -1,680 | 0.32% | 29,186,387 |
| 2012-06-25 | 2012-06-21 | 21.343 | 1,393,401 | -6,440 | 0.32% | 29,739,168 |
| 2012-06-22 | 2012-06-20 | 21.457 | 1,399,841 | +8,680 | 0.32% | 30,036,598 |
| 2012-06-21 | 2012-06-19 | 21.171 | 1,391,161 | +3,500 | 0.32% | 29,452,875 |
| 2012-06-20 | 2012-06-18 | 21.000 | 1,387,661 | +28,980 | 0.31% | 29,140,890 |
| 2012-06-19 | 2012-06-15 | 21.486 | 1,358,681 | +22,960 | 0.31% | 29,192,241 |
| 2012-06-18 | 2012-06-14 | 22.229 | 1,335,721 | -19,880 | 0.30% | 29,691,179 |
| 2012-06-15 | 2012-06-13 | 21.857 | 1,355,601 | -3,500 | 0.31% | 29,629,574 |
| 2012-06-14 | 2012-06-12 | 20.943 | 1,359,101 | +16,100 | 0.31% | 28,463,467 |
| 2012-06-13 | 2012-06-11 | 21.571 | 1,343,001 | -37,800 | 0.30% | 28,970,459 |
| 2012-06-12 | 2012-06-08 | 20.343 | 1,380,801 | +3,500 | 0.31% | 28,089,446 |
| 2012-06-11 | 2012-06-07 | 20.429 | 1,377,301 | +2,100 | 0.31% | 28,136,301 |
| 2012-06-08 | 2012-06-06 | 20.571 | 1,375,201 | -4,340 | 0.31% | 28,289,858 |
| 2012-06-07 | 2012-06-05 | 20.286 | 1,379,541 | +14,840 | 0.31% | 27,984,983 |
| 2012-06-06 | 2012-06-04 | 20.371 | 1,364,701 | -12,180 | 0.31% | 27,800,918 |
| 2012-06-05 | 2012-06-01 | 21.829 | 1,376,881 | +3,780 | 0.31% | 30,055,355 |
| 2012-06-04 | 2012-05-31 | 21.971 | 1,373,101 | -20,020 | 0.31% | 30,169,000 |
| 2012-06-01 | 2012-05-30 | 21.914 | 1,393,121 | -16,100 | 0.32% | 30,529,261 |
| 2012-05-31 | 2012-05-29 | 22.000 | 1,409,221 | -4,480 | 0.32% | 31,002,872 |
| 2012-05-30 | 2012-05-28 | 21.842 | 1,413,701 | -15,400 | 0.32% | 30,877,416 |
| 2012-05-29 | 2012-05-25 | 21.696 | 1,429,101 | +16,809 | 0.32% | 31,006,238 |
| 2012-05-25 | 2012-05-23 | 22.016 | 1,412,292 | -9,641 | 0.33% | 31,092,758 |
| 2012-05-24 | 2012-05-22 | 22.655 | 1,421,933 | +14,599 | 0.33% | 32,213,602 |
| 2012-05-23 | 2012-05-21 | 22.219 | 1,407,334 | +26,442 | 0.32% | 31,269,732 |
| 2012-05-22 | 2012-05-18 | 23.439 | 1,380,892 | +73,955 | 0.32% | 32,366,728 |
| 2012-05-21 | 2012-05-17 | 24.485 | 1,306,937 | -10,742 | 0.30% | 31,999,838 |
| 2012-05-18 | 2012-05-16 | 24.514 | 1,317,679 | -32,915 | 0.30% | 32,301,123 |
| 2012-05-17 | 2012-05-15 | 25.530 | 1,350,594 | -10,329 | 0.31% | 34,480,951 |
| 2012-05-16 | 2012-05-14 | 24.659 | 1,360,923 | +10,880 | 0.31% | 33,558,829 |
| 2012-05-15 | 2012-05-11 | 25.704 | 1,350,043 | -6,749 | 0.31% | 34,702,153 |
| 2012-05-14 | 2012-05-10 | 26.082 | 1,356,792 | +2,755 | 0.31% | 35,387,930 |
| 2012-05-11 | 2012-05-09 | 26.082 | 1,354,037 | +3,718 | 0.31% | 35,316,074 |
| 2012-05-10 | 2012-05-08 | 26.198 | 1,350,319 | +6,060 | 0.31% | 35,375,979 |
| 2012-05-09 | 2012-05-07 | 26.198 | 1,344,259 | +6,197 | 0.31% | 35,217,217 |
| 2012-05-08 | 2012-05-04 | 26.750 | 1,338,062 | +7,713 | 0.31% | 35,793,273 |
| 2012-05-07 | 2012-05-03 | 26.953 | 1,330,349 | +42,417 | 0.31% | 35,857,426 |
| 2012-05-04 | 2012-05-02 | 27.621 | 1,287,932 | -16,251 | 0.30% | 35,574,516 |
| 2012-05-03 | 2012-04-30 | 27.331 | 1,304,183 | -41,591 | 0.30% | 35,644,597 |
| 2012-05-02 | 2012-04-27 | 26.982 | 1,345,774 | +76,296 | 0.31% | 36,312,270 |
| 2012-04-30 | 2012-04-26 | 27.999 | 1,269,478 | +34,017 | 0.29% | 35,544,120 |
| 2012-04-27 | 2012-04-25 | 28.464 | 1,235,461 | -11,431 | 0.28% | 35,165,813 |
| 2012-04-26 | 2012-04-24 | 27.912 | 1,246,892 | +28,233 | 0.29% | 34,803,088 |
| 2012-04-25 | 2012-04-23 | 28.144 | 1,218,659 | -24,376 | 0.28% | 34,298,216 |
| 2012-04-24 | 2012-04-20 | 28.348 | 1,243,035 | -20,934 | 0.29% | 35,236,983 |
| 2012-04-23 | 2012-04-19 | 27.563 | 1,263,969 | +1,653 | 0.29% | 34,839,201 |
| 2012-04-20 | 2012-04-18 | 27.389 | 1,262,316 | +45,723 | 0.29% | 34,573,658 |
| 2012-04-19 | 2012-04-17 | 27.738 | 1,216,593 | +19,005 | 0.28% | 33,745,373 |
| 2012-04-18 | 2012-04-16 | 28.144 | 1,197,588 | +35,807 | 0.28% | 33,705,189 |
| 2012-04-17 | 2012-04-13 | 28.841 | 1,161,781 | -10,191 | 0.27% | 33,507,272 |
| 2012-04-16 | 2012-04-12 | 28.260 | 1,171,972 | +6,335 | 0.27% | 33,120,404 |
| 2012-04-13 | 2012-04-11 | 27.912 | 1,165,637 | -9,365 | 0.27% | 32,535,109 |
| 2012-04-12 | 2012-04-10 | 29.045 | 1,175,002 | +33,052 | 0.27% | 34,127,475 |
| 2012-04-11 | 2012-04-05 | 30.206 | 1,141,950 | -48,614 | 0.26% | 34,494,192 |
| 2012-04-10 | 2012-04-03 | 29.553 | 1,190,564 | +29,747 | 0.27% | 35,184,608 |
| 2012-04-05 | 2012-04-02 | 29.989 | 1,160,817 | -8,175 | 0.27% | 34,811,230 |
| 2012-04-03 | 2012-03-30 | 30.352 | 1,168,992 | -45,585 | 0.27% | 35,480,798 |
| 2012-04-02 | 2012-03-29 | 29.335 | 1,214,577 | -31,538 | 0.28% | 35,629,684 |
| 2012-03-30 | 2012-03-28 | 29.117 | 1,246,115 | +24,239 | 0.29% | 36,283,406 |
| 2012-03-29 | 2012-03-27 | 28.928 | 1,221,876 | +84,422 | 0.28% | 35,346,956 |
| 2012-03-28 | 2012-03-26 | 29.262 | 1,137,454 | +64,590 | 0.26% | 33,284,685 |
| 2012-03-27 | 2012-03-23 | 29.843 | 1,072,864 | -30,849 | 0.25% | 32,017,842 |
| 2012-03-26 | 2012-03-22 | 30.352 | 1,103,713 | +69,410 | 0.25% | 33,499,475 |
| 2012-03-23 | 2012-03-21 | 31.513 | 1,034,303 | -11,568 | 0.24% | 32,594,406 |
| 2012-03-22 | 2012-03-20 | 32.022 | 1,045,871 | +21,346 | 0.24% | 33,490,549 |
| 2012-03-21 | 2012-03-19 | 32.530 | 1,024,525 | -688 | 0.24% | 33,327,760 |
| 2012-03-20 | 2012-03-16 | 32.966 | 1,025,213 | +5,508 | 0.24% | 33,796,795 |
| 2012-03-19 | 2012-03-15 | 33.547 | 1,019,705 | -7,574 | 0.24% | 34,207,559 |
| 2012-03-16 | 2012-03-14 | 32.966 | 1,027,279 | +29,885 | 0.24% | 33,864,902 |
| 2012-03-15 | 2012-03-13 | 33.692 | 997,394 | -30,161 | 0.23% | 33,603,947 |
| 2012-03-14 | 2012-03-12 | 33.111 | 1,027,555 | -27,819 | 0.24% | 34,023,225 |
| 2012-03-13 | 2012-03-09 | 32.748 | 1,055,374 | +10,054 | 0.24% | 34,561,174 |
| 2012-03-12 | 2012-03-08 | 32.457 | 1,045,320 | +23,137 | 0.24% | 33,928,319 |
| 2012-03-09 | 2012-03-07 | 32.240 | 1,022,183 | +15,837 | 0.24% | 32,954,686 |
| 2012-03-08 | 2012-03-06 | 32.240 | 1,006,346 | +32,777 | 0.23% | 32,444,109 |
| 2012-03-07 | 2012-03-05 | 33.329 | 973,569 | -9,778 | 0.22% | 32,447,779 |
| 2012-03-06 | 2012-03-02 | 33.547 | 983,347 | -26,166 | 0.23% | 32,987,874 |
| 2012-03-05 | 2012-03-01 | 32.675 | 1,009,513 | +58,806 | 0.23% | 32,986,025 |
| 2012-03-02 | 2012-02-29 | 33.692 | 950,707 | +16,113 | 0.22% | 32,030,980 |
| 2012-03-01 | 2012-02-28 | 33.619 | 934,594 | +22,999 | 0.22% | 31,420,243 |
| 2012-02-29 | 2012-02-27 | 33.764 | 911,595 | +14,323 | 0.21% | 30,779,421 |
| 2012-02-28 | 2012-02-24 | 33.982 | 897,272 | -15,149 | 0.21% | 30,491,271 |
| 2012-02-27 | 2012-02-23 | 34.127 | 912,421 | -689 | 0.21% | 31,138,572 |
| 2012-02-24 | 2012-02-22 | 34.345 | 913,110 | -58,806 | 0.21% | 31,360,992 |
| 2012-02-23 | 2012-02-21 | 33.183 | 971,916 | -12,808 | 0.22% | 32,251,542 |
| 2012-02-22 | 2012-02-20 | 32.893 | 984,724 | +38,148 | 0.23% | 32,390,547 |
| 2012-02-21 | 2012-02-17 | 33.619 | 946,576 | -21,346 | 0.22% | 31,823,067 |
| 2012-02-20 | 2012-02-16 | 33.837 | 967,922 | +2,754 | 0.22% | 32,751,548 |
| 2012-02-17 | 2012-02-15 | 33.474 | 965,168 | -84,697 | 0.22% | 32,307,950 |
| 2012-02-16 | 2012-02-14 | 31.513 | 1,049,865 | +34,430 | 0.24% | 33,084,818 |
| 2012-02-15 | 2012-02-13 | 32.094 | 1,015,435 | -18,592 | 0.23% | 32,589,669 |
| 2012-02-14 | 2012-02-10 | 32.022 | 1,034,027 | +49,854 | 0.24% | 33,111,284 |
| 2012-02-13 | 2012-02-09 | 32.893 | 984,173 | -48,615 | 0.23% | 32,372,423 |
| 2012-02-10 | 2012-02-08 | 32.748 | 1,032,788 | -34,705 | 0.24% | 33,821,532 |
| 2012-02-09 | 2012-02-07 | 31.659 | 1,067,493 | +15,975 | 0.25% | 33,795,360 |
| 2012-02-08 | 2012-02-06 | 31.804 | 1,051,518 | +20,521 | 0.24% | 33,442,318 |
| 2012-02-07 | 2012-02-03 | 32.385 | 1,030,997 | +21,208 | 0.24% | 33,388,570 |
| 2012-02-06 | 2012-02-02 | 32.312 | 1,009,789 | -209,333 | 0.23% | 32,628,432 |
| 2012-02-03 | 2012-02-01 | 30.642 | 1,219,122 | +65,968 | 0.28% | 37,356,414 |
| 2012-02-02 | 2012-01-31 | 30.642 | 1,153,154 | +41,315 | 0.27% | 35,335,018 |
| 2012-02-01 | 2012-01-30 | 30.569 | 1,111,839 | +72,303 | 0.26% | 33,988,309 |
| 2012-01-31 | 2012-01-27 | 31.804 | 1,039,536 | -10,329 | 0.24% | 33,061,245 |
| 2012-01-30 | 2012-01-26 | 31.005 | 1,049,865 | +149,150 | 0.24% | 32,551,191 |
| 2012-01-27 | 2012-01-20 | 32.748 | 900,715 | +47,788 | 0.21% | 29,496,433 |
| 2012-01-26 | 2012-01-19 | 32.022 | 852,927 | +93,099 | 0.20% | 27,312,158 |
| 2012-01-20 | 2012-01-18 | 34.490 | 759,828 | +41,591 | 0.18% | 26,206,828 |
| 2012-01-19 | 2012-01-17 | 35.943 | 718,237 | +24,789 | 0.17% | 25,815,380 |
| 2012-01-18 | 2012-01-16 | 35.217 | 693,448 | -4,820 | 0.16% | 24,420,874 |
| 2012-01-17 | 2012-01-13 | 35.434 | 698,268 | +689 | 0.16% | 24,742,724 |
| 2012-01-16 | 2012-01-12 | 35.507 | 697,579 | +33,741 | 0.16% | 24,768,962 |
| 2012-01-13 | 2012-01-11 | 35.580 | 663,838 | -11,155 | 0.15% | 23,619,122 |
| 2012-01-12 | 2012-01-10 | 35.434 | 674,993 | +3,305 | 0.16% | 23,917,988 |
| 2012-01-11 | 2012-01-09 | 34.273 | 671,688 | -4,132 | 0.15% | 23,020,521 |
| 2012-01-10 | 2012-01-06 | 34.490 | 675,820 | +9,503 | 0.16% | 23,309,352 |
| 2012-01-09 | 2012-01-05 | 34.854 | 666,317 | +27,268 | 0.15% | 23,223,501 |
| 2012-01-06 | 2012-01-04 | 35.217 | 639,049 | +4,958 | 0.15% | 22,505,126 |
| 2012-01-05 | 2012-01-03 | 36.161 | 634,091 | -964 | 0.15% | 22,929,073 |
| 2012-01-04 | 2011-12-30 | 35.362 | 635,055 | -1,377 | 0.15% | 22,456,696 |
| 2012-01-03 | 2011-12-29 | 35.071 | 636,432 | -1,377 | 0.15% | 22,320,540 |
| 2011-12-30 | 2011-12-28 | 35.362 | 637,809 | +1,377 | 0.15% | 22,554,082 |
| 2011-12-28 | 2011-12-22 | 35.870 | 636,432 | -3,443 | 0.15% | 22,828,875 |
| 2011-12-23 | 2011-12-21 | 35.434 | 639,875 | -13,221 | 0.15% | 22,673,602 |
| 2011-12-22 | 2011-12-20 | 34.345 | 653,096 | -3,030 | 0.15% | 22,430,746 |
| 2011-12-21 | 2011-12-19 | 34.127 | 656,126 | -2,066 | 0.15% | 22,391,885 |
| 2011-12-19 | 2011-12-15 | 33.764 | 658,192 | +1,378 | 0.15% | 22,223,431 |
| 2011-12-15 | 2011-12-13 | 34.127 | 656,814 | +1,652 | 0.15% | 22,415,365 |
| 2011-12-14 | 2011-12-12 | 34.418 | 655,162 | -4,407 | 0.15% | 22,549,276 |
| 2011-12-13 | 2011-12-09 | 33.910 | 659,569 | +138 | 0.15% | 22,365,709 |
| 2011-12-12 | 2011-12-08 | 34.708 | 659,431 | -1,377 | 0.15% | 22,887,735 |
| 2011-12-09 | 2011-12-07 | 35.071 | 660,808 | -15,976 | 0.15% | 23,175,440 |
| 2011-12-08 | 2011-12-06 | 33.401 | 676,784 | -1,790 | 0.16% | 22,605,466 |
| 2011-12-07 | 2011-12-05 | 34.418 | 678,574 | +6,335 | 0.16% | 23,355,067 |
| 2011-12-06 | 2011-12-02 | 34.273 | 672,239 | +6,611 | 0.16% | 23,039,405 |
| 2011-12-05 | 2011-12-01 | 35.144 | 665,628 | -24,239 | 0.15% | 23,392,816 |
| 2011-12-02 | 2011-11-30 | 32.966 | 689,867 | +3,305 | 0.16% | 22,741,902 |
| 2011-12-01 | 2011-11-29 | 33.837 | 686,562 | -826 | 0.16% | 23,231,178 |
| 2011-11-30 | 2011-11-28 | 33.547 | 687,388 | -1,377 | 0.16% | 23,059,478 |
| 2011-11-29 | 2011-11-25 | 33.401 | 688,765 | -4,820 | 0.16% | 23,005,647 |
| 2011-11-28 | 2011-11-24 | 33.038 | 693,585 | +3,856 | 0.16% | 22,914,830 |
| 2011-11-24 | 2011-11-22 | 34.273 | 689,729 | +12,808 | 0.16% | 23,638,833 |
| 2011-11-23 | 2011-11-21 | 33.764 | 676,921 | -3,443 | 0.16% | 22,855,804 |
| 2011-11-22 | 2011-11-18 | 34.854 | 680,364 | -24,790 | 0.16% | 23,713,088 |
| 2011-11-21 | 2011-11-17 | 34.345 | 705,154 | -1,928 | 0.16% | 24,218,691 |
| 2011-11-18 | 2011-11-16 | 32.675 | 707,082 | -5,509 | 0.16% | 23,104,036 |
| 2011-11-17 | 2011-11-15 | 33.183 | 712,591 | +1,377 | 0.16% | 23,646,240 |
| 2011-11-16 | 2011-11-14 | 33.692 | 711,214 | -10,604 | 0.16% | 23,962,042 |
| 2011-11-15 | 2011-11-11 | 32.022 | 721,818 | +23,825 | 0.17% | 23,113,827 |
| 2011-11-14 | 2011-11-10 | 32.457 | 697,993 | -7,161 | 0.16% | 22,655,004 |
| 2011-11-11 | 2011-11-09 | 33.910 | 705,154 | -2,754 | 0.16% | 23,911,477 |
| 2011-11-10 | 2011-11-08 | 33.910 | 707,908 | +9,971 | 0.16% | 24,004,864 |
| 2011-11-09 | 2011-11-07 | 33.401 | 697,937 | -12,395 | 0.16% | 23,312,004 |
| 2011-11-08 | 2011-11-04 | 32.820 | 710,332 | -17,628 | 0.16% | 23,313,387 |
| 2011-11-07 | 2011-11-03 | 32.094 | 727,960 | -4,132 | 0.17% | 23,363,362 |
| 2011-11-04 | 2011-11-02 | 32.966 | 732,092 | -6,610 | 0.17% | 24,133,876 |
| 2011-11-03 | 2011-11-01 | 32.022 | 738,702 | -689 | 0.17% | 23,654,481 |
| 2011-11-02 | 2011-10-31 | 32.603 | 739,391 | -19,556 | 0.17% | 24,106,050 |
| 2011-11-01 | 2011-10-28 | 32.457 | 758,947 | -32,364 | 0.18% | 24,633,410 |
| 2011-10-31 | 2011-10-27 | 32.312 | 791,311 | -21,897 | 0.18% | 25,568,943 |
| 2011-10-28 | 2011-10-26 | 30.569 | 813,208 | -15,012 | 0.19% | 24,859,323 |
| 2011-10-27 | 2011-10-25 | 30.352 | 828,220 | -20,547 | 0.19% | 25,137,817 |
| 2011-10-26 | 2011-10-24 | 29.771 | 848,767 | +1,239 | 0.20% | 25,268,409 |
| 2011-10-25 | 2011-10-21 | 29.117 | 847,528 | +3,443 | 0.20% | 24,677,660 |
| 2011-10-24 | 2011-10-20 | 28.348 | 844,085 | +30,023 | 0.19% | 23,927,733 |
| 2011-10-21 | 2011-10-19 | 29.408 | 814,062 | +45,309 | 0.19% | 23,939,665 |
| 2011-10-20 | 2011-10-18 | 30.279 | 768,753 | -5,508 | 0.18% | 23,277,077 |
| 2011-10-19 | 2011-10-17 | 32.385 | 774,261 | -6,060 | 0.18% | 25,074,241 |
| 2011-10-18 | 2011-10-14 | 30.424 | 780,321 | +10,880 | 0.18% | 23,740,665 |
| 2011-10-17 | 2011-10-13 | 31.949 | 769,441 | -2,755 | 0.18% | 24,582,925 |
| 2011-10-14 | 2011-10-12 | 30.787 | 772,196 | -18,454 | 0.18% | 23,773,819 |
| 2011-10-13 | 2011-10-11 | 30.787 | 790,650 | +37,046 | 0.18% | 24,341,968 |
| 2011-10-12 | 2011-10-10 | 31.005 | 753,604 | +2,672 | 0.17% | 23,365,583 |
| 2011-10-11 | 2011-10-07 | 31.513 | 750,932 | -61,147 | 0.17% | 23,664,422 |
| 2011-10-10 | 2011-10-06 | 29.989 | 812,079 | +46,411 | 0.19% | 24,353,080 |
| 2011-10-07 | 2011-10-04 | 28.609 | 765,668 | +15,425 | 0.18% | 21,904,950 |
| 2011-10-06 | 2011-10-03 | 30.787 | 750,243 | +9,089 | 0.17% | 23,097,946 |
| 2011-10-04 | 2011-09-30 | 32.530 | 741,154 | -11,017 | 0.17% | 24,109,712 |
| 2011-10-03 | 2011-09-28 | 33.038 | 752,171 | -61,561 | 0.17% | 24,850,409 |
| 2011-09-30 | 2011-09-27 | 31.513 | 813,732 | -24,872 | 0.19% | 25,643,463 |
| 2011-09-28 | 2011-09-26 | 29.117 | 838,604 | -5,646 | 0.19% | 24,417,818 |
| 2011-09-27 | 2011-09-23 | 30.497 | 844,250 | -9,090 | 0.19% | 25,746,957 |
| 2011-09-26 | 2011-09-22 | 29.553 | 853,340 | +4,820 | 0.20% | 25,218,664 |
| 2011-09-23 | 2011-09-21 | 31.223 | 848,520 | -17,765 | 0.20% | 26,493,302 |
| 2011-09-22 | 2011-09-20 | 30.787 | 866,285 | -4,132 | 0.20% | 26,670,564 |
| 2011-09-21 | 2011-09-19 | 29.016 | 870,417 | -2,203 | 0.20% | 25,255,641 |
| 2011-09-20 | 2011-09-16 | 30.860 | 872,620 | -19,970 | 0.20% | 26,928,964 |
| 2011-09-19 | 2011-09-15 | 29.045 | 892,590 | -50,680 | 0.21% | 25,924,928 |
| 2011-09-16 | 2011-09-14 | 28.609 | 943,270 | +5,922 | 0.22% | 26,985,956 |
| 2011-09-15 | 2011-09-12 | 29.190 | 937,348 | -2,342 | 0.22% | 27,361,032 |
| 2011-09-14 | 2011-09-09 | 30.206 | 939,690 | +54,262 | 0.22% | 28,384,647 |
| 2011-09-12 | 2011-09-08 | 30.933 | 885,428 | -2,755 | 0.20% | 27,388,510 |
| 2011-09-09 | 2011-09-07 | 30.787 | 888,183 | +18,592 | 0.20% | 27,344,744 |
| 2011-09-08 | 2011-09-06 | 30.061 | 869,591 | +15,838 | 0.20% | 26,140,924 |
| 2011-09-07 | 2011-09-05 | 29.480 | 853,753 | +689 | 0.20% | 25,168,877 |
| 2011-09-06 | 2011-09-02 | 30.715 | 853,064 | +7,437 | 0.20% | 26,201,583 |
| 2011-09-05 | 2011-09-01 | 32.748 | 845,627 | -15,150 | 0.20% | 27,692,422 |
| 2011-09-02 | 2011-08-31 | 31.368 | 860,777 | -56,189 | 0.20% | 27,001,007 |
| 2011-09-01 | 2011-08-30 | 30.134 | 916,966 | -19,969 | 0.21% | 27,631,654 |
| 2011-08-31 | 2011-08-29 | 29.117 | 936,935 | +11,155 | 0.22% | 27,280,944 |
| 2011-08-30 | 2011-08-26 | 28.870 | 925,780 | -24,239 | 0.21% | 26,727,585 |
| 2011-08-29 | 2011-08-25 | 28.144 | 950,019 | -35,118 | 0.22% | 26,737,550 |
| 2011-08-26 | 2011-08-24 | 26.227 | 985,137 | -12,395 | 0.23% | 25,837,467 |
| 2011-08-25 | 2011-08-23 | 26.169 | 997,532 | -13,083 | 0.23% | 26,104,608 |
| 2011-08-24 | 2011-08-22 | 25.704 | 1,010,615 | +9,503 | 0.23% | 25,977,333 |
| 2011-08-23 | 2011-08-19 | 25.559 | 1,001,112 | +25,891 | 0.23% | 25,587,679 |
| 2011-08-22 | 2011-08-18 | 26.721 | 975,221 | -5,096 | 0.22% | 26,058,920 |
| 2011-08-19 | 2011-08-17 | 27.592 | 980,317 | +18,455 | 0.23% | 27,049,279 |
| 2011-08-18 | 2011-08-16 | 27.796 | 961,862 | -102,188 | 0.22% | 26,735,620 |
| 2011-08-17 | 2011-08-15 | 26.663 | 1,064,050 | +64,590 | 0.25% | 28,370,714 |
| 2011-08-16 | 2011-08-12 | 25.269 | 999,460 | +15,976 | 0.23% | 25,255,165 |
| 2011-08-15 | 2011-08-11 | 26.489 | 983,484 | +57,842 | 0.23% | 26,051,197 |
| 2011-08-12 | 2011-08-10 | 30.715 | 925,642 | -62,470 | 0.21% | 28,430,793 |
| 2011-08-11 | 2011-08-09 | 29.262 | 988,112 | -118,714 | 0.23% | 28,914,573 |
| 2011-08-10 | 2011-08-08 | 30.642 | 1,106,826 | -10,466 | 0.26% | 33,915,433 |
| 2011-08-09 | 2011-08-05 | 31.078 | 1,117,292 | +37,046 | 0.26% | 34,722,902 |
| 2011-08-08 | 2011-08-04 | 33.329 | 1,080,246 | +3,168 | 0.25% | 36,003,184 |
| 2011-08-05 | 2011-08-03 | 33.692 | 1,077,078 | +35,393 | 0.25% | 36,288,640 |
| 2011-08-04 | 2011-08-02 | 34.781 | 1,041,685 | -4,820 | 0.24% | 36,230,763 |
| 2011-08-03 | 2011-08-01 | 35.580 | 1,046,505 | +7,988 | 0.24% | 37,234,279 |
| 2011-08-02 | 2011-07-29 | 35.362 | 1,038,517 | +5,647 | 0.24% | 36,723,843 |
| 2011-08-01 | 2011-07-28 | 35.652 | 1,032,870 | +51,369 | 0.24% | 36,824,148 |
| 2011-07-29 | 2011-07-27 | 35.943 | 981,501 | +37,046 | 0.23% | 35,277,801 |
| 2011-07-28 | 2011-07-26 | 35.943 | 944,455 | +50,543 | 0.22% | 33,946,267 |
| 2011-07-27 | 2011-07-25 | 35.870 | 893,912 | +53,848 | 0.21% | 32,064,707 |
| 2011-07-26 | 2011-07-22 | 36.306 | 840,064 | +128,437 | 0.19% | 30,499,164 |
| 2011-07-25 | 2011-07-21 | 36.451 | 711,627 | +43,382 | 0.16% | 25,939,505 |
| 2011-07-22 | 2011-07-20 | 37.177 | 668,245 | +26,304 | 0.15% | 24,843,412 |
| 2011-07-21 | 2011-07-19 | 36.959 | 641,941 | +55,776 | 0.15% | 23,725,668 |
| 2011-07-20 | 2011-07-18 | 38.266 | 586,165 | -4,131 | 0.14% | 22,430,350 |
| 2011-07-19 | 2011-07-15 | 38.411 | 590,296 | -19,005 | 0.14% | 22,674,153 |
| 2011-07-18 | 2011-07-14 | 38.847 | 609,301 | +60,045 | 0.14% | 23,669,617 |
| 2011-07-15 | 2011-07-13 | 39.210 | 549,256 | +23,826 | 0.13% | 21,536,450 |
| 2011-07-14 | 2011-07-12 | 38.775 | 525,430 | +18,179 | 0.12% | 20,373,314 |
| 2011-07-13 | 2011-07-11 | 40.227 | 507,251 | +5,095 | 0.12% | 20,405,077 |
| 2011-07-12 | 2011-07-08 | 40.953 | 502,156 | +12,202 | 0.12% | 20,564,744 |
| 2011-07-11 | 2011-07-07 | 41.752 | 489,954 | -17,215 | 0.11% | 20,456,377 |
| 2011-07-08 | 2011-07-06 | 40.517 | 507,169 | +8,952 | 0.12% | 20,549,083 |
| 2011-07-07 | 2011-07-05 | 40.808 | 498,217 | +79,329 | 0.11% | 20,331,078 |
| 2011-07-06 | 2011-07-04 | 41.679 | 418,888 | -5,096 | 0.12% | 17,458,839 |
| 2011-07-05 | 2011-06-30 | 40.953 | 423,984 | -14,047 | 0.12% | 17,363,374 |
| 2011-07-04 | 2011-06-29 | 40.082 | 438,031 | -5,096 | 0.12% | 17,556,967 |
| 2011-06-30 | 2011-06-28 | 40.009 | 443,127 | -22,586 | 0.12% | 17,729,046 |
| 2011-06-29 | 2011-06-27 | 39.428 | 465,713 | -7,436 | 0.13% | 18,362,159 |
| 2011-06-28 | 2011-06-24 | 39.283 | 473,149 | +27,130 | 0.13% | 18,586,634 |
| 2011-06-27 | 2011-06-23 | 39.791 | 446,019 | -688 | 0.12% | 17,747,594 |
| 2011-06-24 | 2011-06-22 | 40.299 | 446,707 | -2,617 | 0.12% | 18,002,022 |
| 2011-06-23 | 2011-06-21 | 39.791 | 449,324 | -19,556 | 0.12% | 17,879,103 |
| 2011-06-22 | 2011-06-20 | 38.920 | 468,880 | +7,574 | 0.13% | 18,248,705 |
| 2011-06-21 | 2011-06-17 | 39.283 | 461,306 | +8,814 | 0.13% | 18,121,407 |
| 2011-06-20 | 2011-06-16 | 40.299 | 452,492 | -18,041 | 0.13% | 18,235,154 |
| 2011-06-17 | 2011-06-15 | 40.590 | 470,533 | -8,125 | 0.13% | 19,098,860 |
| 2011-06-16 | 2011-06-14 | 40.227 | 478,658 | -260,427 | 0.13% | 19,254,872 |
| 2011-06-15 | 2011-06-13 | 38.992 | 739,085 | +11,706 | 0.20% | 28,818,690 |
| 2011-06-14 | 2011-06-10 | 39.428 | 727,379 | +55,914 | 0.20% | 28,679,141 |
| 2011-06-13 | 2011-06-09 | 39.864 | 671,465 | -3,856 | 0.19% | 26,767,098 |
| 2011-06-10 | 2011-06-08 | 40.082 | 675,321 | -2,066 | 0.19% | 27,067,920 |
| 2011-06-09 | 2011-06-07 | 40.227 | 677,387 | -15,287 | 0.19% | 27,249,101 |
| 2011-06-08 | 2011-06-03 | 39.283 | 692,674 | -2,341 | 0.19% | 27,210,198 |
| 2011-06-07 | 2011-06-02 | 39.283 | 695,015 | +14,047 | 0.19% | 27,302,159 |
| 2011-06-03 | 2011-06-01 | 39.936 | 680,968 | -4,820 | 0.19% | 27,195,369 |
| 2011-06-02 | 2011-05-31 | 40.227 | 685,788 | -29,472 | 0.19% | 27,587,046 |
| 2011-06-01 | 2011-05-30 | 39.573 | 715,260 | -2,616 | 0.20% | 28,305,185 |
| 2011-05-31 | 2011-05-27 | 38.775 | 717,876 | -12,533 | 0.20% | 27,835,322 |
| 2011-05-30 | 2011-05-26 | 38.557 | 730,409 | +11,155 | 0.20% | 28,162,175 |
| 2011-05-27 | 2011-05-25 | 38.411 | 719,254 | +1,515 | 0.20% | 27,627,623 |
| 2011-05-26 | 2011-05-24 | 38.629 | 717,739 | +26,856 | 0.20% | 27,725,778 |
| 2011-05-25 | 2011-05-23 | 38.121 | 690,883 | +50,543 | 0.19% | 26,337,186 |
| 2011-05-24 | 2011-05-20 | 39.936 | 640,340 | -38,286 | 0.18% | 25,572,835 |
| 2011-05-23 | 2011-05-19 | 39.573 | 678,626 | -32,364 | 0.19% | 26,855,457 |
| 2011-05-20 | 2011-05-18 | 38.847 | 710,990 | +3,718 | 0.20% | 27,619,946 |
| 2011-05-19 | 2011-05-17 | 38.339 | 707,272 | -12,808 | 0.20% | 27,116,020 |
| 2011-05-18 | 2011-05-16 | 37.831 | 720,080 | +26,993 | 0.20% | 27,241,062 |
| 2011-05-17 | 2011-05-13 | 38.194 | 693,087 | +13,772 | 0.19% | 26,471,531 |
| 2011-05-16 | 2011-05-12 | 38.339 | 679,315 | +28,783 | 0.19% | 26,044,180 |
| 2011-05-13 | 2011-05-11 | 38.920 | 650,532 | +22,173 | 0.18% | 25,318,561 |
| 2011-05-12 | 2011-05-09 | 39.501 | 628,359 | -2,892 | 0.17% | 24,820,601 |
| 2011-05-11 | 2011-05-06 | 39.428 | 631,251 | +10,053 | 0.17% | 24,889,001 |
| 2011-05-09 | 2011-05-05 | 39.065 | 621,198 | +3,168 | 0.17% | 24,267,100 |
| 2011-05-06 | 2011-05-04 | 38.920 | 618,030 | +30,023 | 0.17% | 24,053,590 |
| 2011-05-05 | 2011-05-03 | 39.428 | 588,007 | +33,328 | 0.16% | 23,183,974 |
| 2011-05-04 | 2011-04-29 | 40.590 | 554,679 | +33,879 | 0.15% | 22,514,333 |
| 2011-05-03 | 2011-04-28 | 41.098 | 520,800 | +86,350 | 0.14% | 21,403,902 |
| 2011-04-29 | 2011-04-27 | 41.534 | 434,450 | +20,382 | 0.12% | 18,044,356 |
| 2011-04-28 | 2011-04-26 | 42.405 | 414,068 | -6,748 | 0.11% | 17,558,608 |
| 2011-04-27 | 2011-04-21 | 42.333 | 420,816 | -64,590 | 0.12% | 17,814,201 |
| 2011-04-26 | 2011-04-20 | 41.534 | 485,406 | -7,300 | 0.13% | 20,160,752 |
| 2011-04-21 | 2011-04-19 | 40.590 | 492,706 | +24,377 | 0.14% | 19,998,859 |
| 2011-04-20 | 2011-04-18 | 40.808 | 468,329 | +14,805 | 0.13% | 19,111,419 |
| 2011-04-18 | 2011-04-14 | 40.372 | 453,524 | +92,685 | 0.13% | 18,309,674 |
| 2011-04-15 | 2011-04-13 | 60.841 | 360,839 | +29,334 | 0.10% | 21,953,783 |
| 2011-04-14 | 2011-04-12 | 58.904 | 331,505 | +87,647 | 0.09% | 19,526,933 |
| 2011-04-13 | 2011-04-11 | 59.872 | 243,858 | +31,006 | 0.08% | 14,600,367 |
| 2011-04-12 | 2011-04-08 | 61.545 | 212,852 | +3,180 | 0.07% | 13,100,044 |
| 2011-04-11 | 2011-04-07 | 60.489 | 209,672 | +10,904 | 0.07% | 12,682,796 |
| 2011-04-08 | 2011-04-06 | 61.369 | 198,768 | +6,246 | 0.07% | 12,198,238 |
| 2011-04-07 | 2011-04-04 | 61.633 | 192,522 | +17,718 | 0.06% | 11,865,779 |
| 2011-04-06 | 2011-04-01 | 64.451 | 174,804 | -2,499 | 0.06% | 11,266,274 |
| 2011-04-04 | 2011-03-31 | 63.747 | 177,303 | -20,159 | 0.06% | 11,302,447 |
| 2011-04-01 | 2011-03-30 | 61.721 | 197,462 | -4,089 | 0.07% | 12,187,634 |
| 2011-03-31 | 2011-03-29 | 61.017 | 201,551 | +15,333 | 0.07% | 12,298,044 |
| 2011-03-30 | 2011-03-28 | 62.162 | 186,218 | -2,045 | 0.06% | 11,575,618 |
| 2011-03-29 | 2011-03-25 | 61.986 | 188,263 | +8,745 | 0.06% | 11,669,587 |
| 2011-03-28 | 2011-03-24 | 62.250 | 179,518 | -21,692 | 0.06% | 11,174,942 |
| 2011-03-24 | 2011-03-22 | 61.281 | 201,210 | +20,784 | 0.07% | 12,330,385 |
| 2011-03-23 | 2011-03-21 | 62.954 | 180,426 | +11,130 | 0.06% | 11,358,553 |
| 2011-03-22 | 2011-03-18 | 63.306 | 169,296 | -6,701 | 0.06% | 10,717,498 |
| 2011-03-21 | 2011-03-17 | 63.218 | 175,997 | -9,767 | 0.06% | 11,126,218 |
| 2011-03-18 | 2011-03-16 | 63.747 | 185,764 | -22,602 | 0.06% | 11,841,807 |
| 2011-03-17 | 2011-03-15 | 59.872 | 208,366 | +795 | 0.07% | 12,475,375 |
| 2011-03-16 | 2011-03-14 | 60.489 | 207,571 | -5,905 | 0.07% | 12,555,709 |
| 2011-03-15 | 2011-03-11 | 59.696 | 213,476 | +2,839 | 0.07% | 12,743,731 |
| 2011-03-14 | 2011-03-10 | 60.489 | 210,637 | +8,518 | 0.07% | 12,741,168 |
| 2011-03-11 | 2011-03-09 | 61.898 | 202,119 | +5,906 | 0.07% | 12,510,663 |
| 2011-03-10 | 2011-03-08 | 62.690 | 196,213 | -7,326 | 0.07% | 12,300,581 |
| 2011-03-09 | 2011-03-07 | 61.457 | 203,539 | -1,646 | 0.07% | 12,508,951 |
| 2011-03-08 | 2011-03-04 | 62.074 | 205,185 | +8,518 | 0.07% | 12,736,572 |
| 2011-03-07 | 2011-03-03 | 62.954 | 196,667 | -3,351 | 0.07% | 12,380,990 |
| 2011-03-04 | 2011-03-02 | 61.017 | 200,018 | +1,931 | 0.07% | 12,204,505 |
| 2011-03-03 | 2011-03-01 | 62.074 | 198,087 | +4,600 | 0.07% | 12,295,974 |
| 2011-03-02 | 2011-02-28 | 63.218 | 193,487 | -10,847 | 0.06% | 12,231,904 |
| 2011-03-01 | 2011-02-25 | 59.696 | 204,334 | -1,987 | 0.07% | 12,197,987 |
| 2011-02-28 | 2011-02-24 | 59.784 | 206,321 | -5,225 | 0.07% | 12,334,770 |
| 2011-02-25 | 2011-02-23 | 59.608 | 211,546 | +341 | 0.07% | 12,609,891 |
| 2011-02-24 | 2011-02-22 | 59.080 | 211,205 | -3,294 | 0.07% | 12,477,988 |
| 2011-02-23 | 2011-02-21 | 61.193 | 214,499 | -23,680 | 0.07% | 13,125,865 |
| 2011-02-22 | 2011-02-18 | 59.960 | 238,179 | -5,963 | 0.08% | 14,281,322 |
| 2011-02-21 | 2011-02-17 | 59.872 | 244,142 | -55,538 | 0.08% | 14,617,370 |
| 2011-02-18 | 2011-02-16 | 57.495 | 299,680 | -57,355 | 0.10% | 17,230,139 |
| 2011-02-17 | 2011-02-15 | 55.822 | 357,035 | -11,925 | 0.12% | 19,930,486 |
| 2011-02-16 | 2011-02-14 | 54.061 | 368,960 | -1,023 | 0.12% | 19,946,445 |
| 2011-02-15 | 2011-02-11 | 53.269 | 369,983 | -1,703 | 0.12% | 19,708,564 |
| 2011-02-14 | 2011-02-10 | 53.357 | 371,686 | -9,597 | 0.12% | 19,832,007 |
| 2011-02-11 | 2011-02-09 | 53.357 | 381,283 | -4,316 | 0.13% | 20,344,073 |
| 2011-02-10 | 2011-02-08 | 53.533 | 385,599 | -795 | 0.13% | 20,642,264 |
| 2011-02-09 | 2011-02-07 | 53.533 | 386,394 | +1,249 | 0.13% | 20,684,822 |
| 2011-02-08 | 2011-02-02 | 54.149 | 385,145 | -3,180 | 0.13% | 20,855,338 |
| 2011-02-07 | 2011-01-31 | 54.149 | 388,325 | -3,861 | 0.13% | 21,027,532 |
| 2011-02-01 | 2011-01-28 | 52.917 | 392,186 | -2,726 | 0.13% | 20,753,168 |
| 2011-01-31 | 2011-01-27 | 51.684 | 394,912 | +2,271 | 0.13% | 20,410,624 |
| 2011-01-28 | 2011-01-26 | 52.300 | 392,641 | -340 | 0.13% | 20,535,247 |
| 2011-01-27 | 2011-01-25 | 52.036 | 392,981 | -3,181 | 0.13% | 20,449,226 |
| 2011-01-26 | 2011-01-24 | 51.420 | 396,162 | +1,590 | 0.13% | 20,370,585 |
| 2011-01-25 | 2011-01-21 | 52.212 | 394,572 | +9,086 | 0.13% | 20,601,498 |
| 2011-01-24 | 2011-01-20 | 52.741 | 385,486 | +1,477 | 0.13% | 20,330,744 |
| 2011-01-21 | 2011-01-19 | 53.885 | 384,009 | +8,518 | 0.13% | 20,692,391 |
| 2011-01-20 | 2011-01-18 | 53.885 | 375,491 | +341 | 0.13% | 20,233,397 |
| 2011-01-19 | 2011-01-17 | 54.237 | 375,150 | +4,997 | 0.13% | 20,347,146 |
| 2011-01-18 | 2011-01-14 | 55.294 | 370,153 | -341 | 0.12% | 20,467,215 |
| 2011-01-17 | 2011-01-13 | 55.470 | 370,494 | +568 | 0.12% | 20,551,313 |
| 2011-01-14 | 2011-01-12 | 55.382 | 369,926 | -1,136 | 0.12% | 20,487,235 |
| 2011-01-12 | 2011-01-10 | 54.678 | 371,062 | +2,386 | 0.12% | 20,288,780 |
| 2011-01-11 | 2011-01-07 | 54.854 | 368,676 | +1,817 | 0.12% | 20,223,241 |
| 2011-01-10 | 2011-01-06 | 55.118 | 366,859 | +7,723 | 0.12% | 20,220,475 |
| 2011-01-07 | 2011-01-05 | 56.086 | 359,136 | -1,704 | 0.12% | 20,142,632 |
| 2011-01-05 | 2011-01-03 | 56.174 | 360,840 | -4,883 | 0.12% | 20,269,974 |
| 2011-01-04 | 2010-12-31 | 54.413 | 365,723 | -3,408 | 0.12% | 19,900,253 |
| 2011-01-03 | 2010-12-29 | 54.678 | 369,131 | -3,975 | 0.12% | 20,183,197 |
| 2010-12-30 | 2010-12-28 | 53.445 | 373,106 | +10,335 | 0.13% | 19,940,625 |
| 2010-12-29 | 2010-12-24 | 55.206 | 362,771 | -13,117 | 0.12% | 20,027,094 |
| 2010-12-28 | 2010-12-22 | 55.206 | 375,888 | -2,272 | 0.13% | 20,751,230 |
| 2010-12-23 | 2010-12-21 | 54.766 | 378,160 | -2,271 | 0.13% | 20,710,177 |
| 2010-12-22 | 2010-12-20 | 53.533 | 380,431 | +4,315 | 0.13% | 20,365,605 |
| 2010-12-21 | 2010-12-17 | 55.030 | 376,116 | -2,101 | 0.13% | 20,697,585 |
| 2010-12-20 | 2010-12-16 | 55.206 | 378,217 | -1,022 | 0.13% | 20,879,805 |
| 2010-12-17 | 2010-12-15 | 55.910 | 379,239 | -4,373 | 0.13% | 21,203,354 |
| 2010-12-16 | 2010-12-14 | 56.439 | 383,612 | -6,189 | 0.13% | 21,650,506 |
| 2010-12-15 | 2010-12-13 | 55.910 | 389,801 | -25,328 | 0.13% | 21,793,878 |
| 2010-12-14 | 2010-12-10 | 54.237 | 415,129 | -6,246 | 0.14% | 22,515,502 |
| 2010-12-13 | 2010-12-09 | 53.797 | 421,375 | -1,477 | 0.14% | 22,668,763 |
| 2010-12-10 | 2010-12-08 | 54.590 | 422,852 | -11,016 | 0.14% | 23,083,301 |
| 2010-12-09 | 2010-12-07 | 54.502 | 433,868 | -23,340 | 0.15% | 23,646,459 |
| 2010-12-08 | 2010-12-06 | 53.269 | 457,208 | -3,634 | 0.15% | 24,354,939 |
| 2010-12-07 | 2010-12-03 | 54.237 | 460,842 | -59,741 | 0.15% | 24,994,854 |
| 2010-12-06 | 2010-12-02 | 52.476 | 520,583 | -208,637 | 0.17% | 27,318,326 |
| 2010-12-03 | 2010-12-01 | 51.772 | 729,220 | -104,716 | 0.24% | 37,753,198 |
| 2010-12-01 | 2010-11-29 | 50.187 | 833,936 | +23,283 | 0.28% | 41,852,887 |
| 2010-11-30 | 2010-11-26 | 50.099 | 810,653 | +37,707 | 0.27% | 40,613,003 |
| 2010-11-29 | 2010-11-25 | 51.244 | 772,946 | -2,612 | 0.26% | 39,608,645 |
| 2010-11-26 | 2010-11-24 | 51.596 | 775,558 | +27,371 | 0.26% | 40,015,638 |
| 2010-11-25 | 2010-11-23 | 51.948 | 748,187 | +24,305 | 0.25% | 38,866,910 |
| 2010-11-24 | 2010-11-22 | 53.445 | 723,882 | -15,276 | 0.24% | 38,687,825 |
| 2010-11-23 | 2010-11-19 | 52.476 | 739,158 | -10,221 | 0.25% | 38,788,357 |
| 2010-11-22 | 2010-11-18 | 51.684 | 749,379 | -43,045 | 0.25% | 38,730,889 |
| 2010-11-19 | 2010-11-17 | 49.747 | 792,424 | +29,472 | 0.27% | 39,420,662 |
| 2010-11-18 | 2010-11-16 | 50.539 | 762,952 | +2,272 | 0.26% | 38,559,106 |
| 2010-11-17 | 2010-11-15 | 50.980 | 760,680 | +4,202 | 0.26% | 38,779,161 |
| 2010-11-16 | 2010-11-12 | 50.275 | 756,478 | +73,937 | 0.25% | 38,032,095 |
| 2010-11-15 | 2010-11-11 | 51.508 | 682,541 | +30,439 | 0.23% | 35,156,243 |
| 2010-11-12 | 2010-11-10 | 51.684 | 652,102 | +88,474 | 0.22% | 33,703,226 |
| 2010-11-11 | 2010-11-09 | 52.741 | 563,628 | +102,786 | 0.19% | 29,726,051 |
| 2010-11-10 | 2010-11-08 | 53.093 | 460,842 | +67,520 | 0.15% | 24,467,365 |
| 2010-11-09 | 2010-11-05 | 54.061 | 393,322 | +4,429 | 0.13% | 21,263,485 |
| 2010-11-08 | 2010-11-04 | 54.766 | 388,893 | -40,887 | 0.13% | 21,297,977 |
| 2010-11-05 | 2010-11-03 | 53.797 | 429,780 | -6,814 | 0.14% | 23,120,928 |
| 2010-11-04 | 2010-11-02 | 52.917 | 436,594 | -682 | 0.15% | 23,103,090 |
| 2010-11-03 | 2010-11-01 | 52.212 | 437,276 | +19,422 | 0.15% | 22,831,171 |
| 2010-11-02 | 2010-10-29 | 50.715 | 417,854 | +33,731 | 0.14% | 21,191,656 |
| 2010-11-01 | 2010-10-28 | 52.917 | 384,123 | +74,278 | 0.13% | 20,326,501 |
| 2010-10-29 | 2010-10-27 | 55.470 | 309,845 | +5,906 | 0.10% | 17,187,111 |
| 2010-10-28 | 2010-10-26 | 57.671 | 303,939 | -7,382 | 0.10% | 17,528,533 |
| 2010-10-27 | 2010-10-25 | 57.407 | 311,321 | -3,407 | 0.10% | 17,872,029 |
| 2010-10-26 | 2010-10-22 | 57.495 | 314,728 | -13,232 | 0.11% | 18,095,326 |
| 2010-10-25 | 2010-10-21 | 58.023 | 327,960 | -71,950 | 0.11% | 19,029,358 |
| 2010-10-22 | 2010-10-20 | 55.822 | 399,910 | -16,468 | 0.13% | 22,323,864 |
| 2010-10-21 | 2010-10-19 | 55.206 | 416,378 | +2,953 | 0.14% | 22,986,516 |
| 2010-10-20 | 2010-10-18 | 54.854 | 413,425 | -4,543 | 0.14% | 22,677,889 |
| 2010-10-19 | 2010-10-15 | 54.590 | 417,968 | +16,355 | 0.14% | 22,816,686 |
| 2010-10-18 | 2010-10-14 | 55.470 | 401,613 | +6,587 | 0.13% | 22,277,485 |
| 2010-10-15 | 2010-10-13 | 55.206 | 395,026 | +9,654 | 0.13% | 21,807,760 |
| 2010-10-14 | 2010-10-12 | 55.998 | 385,372 | -9,881 | 0.13% | 21,580,183 |
| 2010-10-13 | 2010-10-11 | 55.470 | 395,253 | +3,862 | 0.13% | 21,924,695 |
| 2010-10-12 | 2010-10-08 | 55.646 | 391,391 | -15,049 | 0.13% | 21,779,392 |
| 2010-10-11 | 2010-10-07 | 55.822 | 406,440 | -21,352 | 0.14% | 22,688,383 |
| 2010-10-08 | 2010-10-06 | 55.382 | 427,792 | -11,926 | 0.14% | 23,691,969 |
| 2010-10-07 | 2010-10-05 | 54.237 | 439,718 | +6,361 | 0.15% | 23,849,144 |
| 2010-10-06 | 2010-10-04 | 53.357 | 433,357 | +15,446 | 0.15% | 23,122,580 |
| 2010-10-05 | 2010-09-30 | 54.413 | 417,911 | +4,600 | 0.14% | 22,739,982 |
| 2010-10-04 | 2010-09-29 | 54.854 | 413,311 | -21,693 | 0.14% | 22,671,636 |
| 2010-09-30 | 2010-09-28 | 53.533 | 435,004 | +24,135 | 0.15% | 23,287,061 |
| 2010-09-29 | 2010-09-27 | 56.086 | 410,869 | -13,079 | 0.14% | 23,044,148 |
| 2010-09-28 | 2010-09-24 | 55.910 | 423,948 | +24,078 | 0.14% | 23,703,046 |
| 2010-09-27 | 2010-09-22 | 57.495 | 399,870 | -58,945 | 0.13% | 22,990,576 |
| 2010-09-24 | 2010-09-21 | 56.439 | 458,815 | -31,688 | 0.15% | 25,894,855 |
| 2010-09-22 | 2010-09-20 | 55.030 | 490,503 | -1,476 | 0.16% | 26,992,277 |
| 2010-09-21 | 2010-09-17 | 54.942 | 491,979 | -22,261 | 0.17% | 27,030,184 |
| 2010-09-20 | 2010-09-16 | 53.445 | 514,240 | +17,264 | 0.17% | 27,483,522 |
| 2010-09-17 | 2010-09-15 | 55.118 | 496,976 | -13,800 | 0.17% | 27,392,243 |
| 2010-09-16 | 2010-09-14 | 55.294 | 510,776 | -26,633 | 0.17% | 28,242,814 |
| 2010-09-15 | 2010-09-13 | 53.797 | 537,409 | -39,638 | 0.18% | 28,911,058 |
| 2010-09-14 | 2010-09-10 | 53.357 | 577,047 | -4,826 | 0.19% | 30,789,430 |
| 2010-09-13 | 2010-09-09 | 53.269 | 581,873 | -14,141 | 0.20% | 30,995,698 |
| 2010-09-10 | 2010-09-08 | 51.948 | 596,014 | -6,360 | 0.20% | 30,961,808 |
| 2010-09-09 | 2010-09-07 | 51.420 | 602,374 | -6,587 | 0.20% | 30,973,973 |
| 2010-09-08 | 2010-09-06 | 52.653 | 608,961 | -4,202 | 0.20% | 32,063,321 |
| 2010-09-07 | 2010-09-03 | 52.388 | 613,163 | -24,703 | 0.21% | 32,122,604 |
| 2010-09-06 | 2010-09-02 | 51.420 | 637,866 | -12,493 | 0.21% | 32,798,965 |
| 2010-09-03 | 2010-09-01 | 50.804 | 650,359 | -4,713 | 0.22% | 33,040,515 |
| 2010-09-02 | 2010-08-31 | 50.892 | 655,072 | -11,244 | 0.22% | 33,337,630 |
| 2010-09-01 | 2010-08-30 | 50.187 | 666,316 | -66,442 | 0.22% | 33,440,514 |
| 2010-08-31 | 2010-08-27 | 48.778 | 732,758 | -33,731 | 0.25% | 35,742,768 |
| 2010-08-30 | 2010-08-26 | 48.690 | 766,489 | -113,394 | 0.26% | 37,320,624 |
| 2010-08-27 | 2010-08-25 | 46.489 | 879,883 | +50,201 | 0.30% | 40,905,028 |
| 2010-08-26 | 2010-08-24 | 46.753 | 829,682 | -1,590 | 0.28% | 38,790,380 |
| 2010-08-25 | 2010-08-23 | 47.370 | 831,272 | -43,386 | 0.28% | 39,377,059 |
| 2010-08-24 | 2010-08-20 | 47.194 | 874,658 | -73,540 | 0.29% | 41,278,215 |
| 2010-08-23 | 2010-08-19 | 44.816 | 948,198 | +40,433 | 0.32% | 42,494,690 |
| 2010-08-20 | 2010-08-18 | 46.313 | 907,765 | -36,060 | 0.30% | 42,041,386 |
| 2010-08-19 | 2010-08-17 | 45.785 | 943,825 | -3,805 | 0.32% | 43,212,825 |
| 2010-08-18 | 2010-08-16 | 45.609 | 947,630 | -58,037 | 0.32% | 43,220,163 |
| 2010-08-17 | 2010-08-13 | 44.552 | 1,005,667 | -5,678 | 0.34% | 44,804,595 |
| 2010-08-16 | 2010-08-12 | 43.143 | 1,011,345 | +162,639 | 0.34% | 43,632,817 |
| 2010-08-13 | 2010-08-11 | 45.609 | 848,706 | +5,451 | 0.28% | 38,708,369 |
| 2010-08-12 | 2010-08-10 | 46.929 | 843,255 | -22,147 | 0.28% | 39,573,456 |
| 2010-08-11 | 2010-08-09 | 47.017 | 865,402 | +4,998 | 0.29% | 40,688,998 |
| 2010-08-10 | 2010-08-06 | 48.074 | 860,404 | -22,772 | 0.29% | 41,363,084 |
| 2010-08-09 | 2010-08-05 | 46.929 | 883,176 | -40,944 | 0.30% | 41,446,925 |
| 2010-08-06 | 2010-08-04 | 44.992 | 924,120 | -19,876 | 0.31% | 41,578,337 |
| 2010-08-05 | 2010-08-03 | 45.168 | 943,996 | -34,753 | 0.32% | 42,638,838 |
| 2010-08-04 | 2010-08-02 | 45.256 | 978,749 | -71,098 | 0.33% | 44,294,754 |
| 2010-08-03 | 2010-07-30 | 43.760 | 1,049,847 | +5,792 | 0.35% | 45,940,979 |
| 2010-08-02 | 2010-07-29 | 44.200 | 1,044,055 | -142,309 | 0.35% | 46,147,156 |
| 2010-07-30 | 2010-07-28 | 44.288 | 1,186,364 | +5,565 | 0.40% | 52,541,660 |
| 2010-07-29 | 2010-07-27 | 44.112 | 1,180,799 | -20,671 | 0.40% | 52,087,264 |
| 2010-07-28 | 2010-07-26 | 43.936 | 1,201,470 | -27,144 | 0.40% | 52,787,527 |
| 2010-07-27 | 2010-07-23 | 43.496 | 1,228,614 | -86,714 | 0.41% | 53,439,237 |
| 2010-07-26 | 2010-07-22 | 42.879 | 1,315,328 | -26,861 | 0.44% | 56,400,229 |
| 2010-07-23 | 2010-07-21 | 42.263 | 1,342,189 | +45,430 | 0.45% | 56,724,772 |
| 2010-07-22 | 2010-07-20 | 41.911 | 1,296,759 | -41,171 | 0.44% | 54,348,063 |
| 2010-07-21 | 2010-07-19 | 40.238 | 1,337,930 | +37,082 | 0.45% | 53,835,337 |
| 2010-07-20 | 2010-07-16 | 39.886 | 1,300,848 | +156,734 | 0.44% | 51,885,093 |
| 2010-07-19 | 2010-07-15 | 41.911 | 1,144,114 | -9,427 | 0.38% | 47,950,606 |
| 2010-07-16 | 2010-07-14 | 42.615 | 1,153,541 | -85,068 | 0.39% | 49,158,230 |
| 2010-07-15 | 2010-07-13 | 41.030 | 1,238,609 | +45,260 | 0.42% | 50,820,390 |
| 2010-07-14 | 2010-07-12 | 40.854 | 1,193,349 | +107,896 | 0.40% | 48,753,219 |
| 2010-07-13 | 2010-07-09 | 41.558 | 1,085,453 | +39,922 | 0.36% | 45,109,796 |
| 2010-07-12 | 2010-07-08 | 42.175 | 1,045,531 | -17,548 | 0.35% | 44,095,094 |
| 2010-07-09 | 2010-07-07 | 41.735 | 1,063,079 | +10,222 | 0.36% | 44,367,170 |
| 2010-07-08 | 2010-07-06 | 42.615 | 1,052,857 | -568 | 0.35% | 44,867,575 |
| 2010-07-07 | 2010-07-05 | 40.502 | 1,053,425 | +9,995 | 0.35% | 42,665,741 |
| 2010-07-06 | 2010-07-02 | 41.999 | 1,043,430 | +21,125 | 0.35% | 43,822,741 |
| 2010-07-05 | 2010-06-30 | 42.175 | 1,022,305 | +103,296 | 0.34% | 43,115,541 |
| 2010-07-02 | 2010-06-29 | 43.936 | 919,009 | +58,150 | 0.31% | 40,377,382 |
| 2010-06-30 | 2010-06-28 | 45.345 | 860,859 | +12,834 | 0.29% | 39,035,262 |
| 2010-06-29 | 2010-06-25 | 45.521 | 848,025 | +52,773 | 0.28% | 38,602,643 |
| 2010-06-28 | 2010-06-24 | 47.017 | 795,252 | +23,652 | 0.27% | 37,390,724 |
| 2010-06-25 | 2010-06-23 | 48.866 | 771,600 | +1,703 | 0.26% | 37,705,356 |
| 2010-06-24 | 2010-06-22 | 48.162 | 769,897 | +11,585 | 0.26% | 37,079,835 |
| 2010-06-23 | 2010-06-21 | 49.483 | 758,312 | +185,799 | 0.25% | 37,523,392 |
| 2010-06-22 | 2010-06-18 | 47.722 | 572,513 | -22,033 | 0.29% | 27,321,371 |
| 2010-06-21 | 2010-06-17 | 46.929 | 594,546 | -27,485 | 0.30% | 27,901,690 |
| 2010-06-18 | 2010-06-15 | 45.256 | 622,031 | +1,476 | 0.31% | 28,150,946 |
| 2010-06-17 | 2010-06-14 | 45.697 | 620,555 | -7,950 | 0.31% | 28,357,339 |
| 2010-06-15 | 2010-06-11 | 44.552 | 628,505 | +227 | 0.32% | 28,001,229 |
| 2010-06-14 | 2010-06-10 | 44.200 | 628,278 | +4,884 | 0.32% | 27,769,842 |
| 2010-06-11 | 2010-06-09 | 44.904 | 623,394 | -13,856 | 0.31% | 27,993,077 |
| 2010-06-10 | 2010-06-08 | 43.496 | 637,250 | +15,503 | 0.32% | 27,717,537 |
| 2010-06-09 | 2010-06-07 | 43.407 | 621,747 | +24,191 | 0.31% | 26,988,482 |
| 2010-06-08 | 2010-06-04 | 45.433 | 597,556 | +24,419 | 0.30% | 27,148,520 |
| 2010-06-07 | 2010-06-03 | 46.665 | 573,137 | -227 | 0.29% | 26,745,589 |
| 2010-06-04 | 2010-06-02 | 46.929 | 573,364 | -36,572 | 0.29% | 26,907,632 |
| 2010-06-03 | 2010-06-01 | 44.728 | 609,936 | +6,815 | 0.31% | 27,281,348 |
| 2010-06-02 | 2010-05-31 | 45.433 | 603,121 | -4,202 | 0.30% | 27,401,352 |
| 2010-06-01 | 2010-05-28 | 45.433 | 607,323 | -39,070 | 0.31% | 27,592,260 |
| 2010-05-31 | 2010-05-27 | 42.879 | 646,393 | +20,443 | 0.33% | 27,716,823 |
| 2010-05-28 | 2010-05-26 | 42.967 | 625,950 | -15,105 | 0.32% | 26,895,357 |
| 2010-05-26 | 2010-05-24 | 43.231 | 641,055 | +3,861 | 0.32% | 27,713,707 |
| 2010-05-25 | 2010-05-20 | 43.760 | 637,194 | +10,222 | 0.32% | 27,883,412 |
| 2010-05-24 | 2010-05-19 | 44.376 | 626,972 | +35,663 | 0.32% | 27,822,524 |
| 2010-05-20 | 2010-05-18 | 47.017 | 591,309 | -11,698 | 0.30% | 27,801,843 |
| 2010-05-19 | 2010-05-17 | 45.521 | 603,007 | +37,479 | 0.30% | 27,449,266 |
| 2010-05-18 | 2010-05-14 | 49.483 | 565,528 | -8,404 | 0.28% | 27,983,902 |
| 2010-05-17 | 2010-05-13 | 49.395 | 573,932 | -37,480 | 0.29% | 28,349,222 |
| 2010-05-13 | 2010-05-11 | 46.753 | 611,412 | +32,937 | 0.31% | 28,585,535 |
| 2010-05-12 | 2010-05-10 | 48.955 | 578,475 | -11,017 | 0.29% | 28,318,955 |
| 2010-05-11 | 2010-05-07 | 47.898 | 589,492 | +397 | 0.30% | 28,235,446 |
| 2010-05-10 | 2010-05-06 | 48.162 | 589,095 | +37,139 | 0.30% | 28,372,036 |
| 2010-05-07 | 2010-05-05 | 49.747 | 551,956 | +12,153 | 0.28% | 27,458,117 |
| 2010-05-06 | 2010-05-04 | 51.244 | 539,803 | +1,590 | 0.27% | 27,661,525 |
| 2010-05-05 | 2010-05-03 | 49.923 | 538,213 | +2,044 | 0.27% | 26,869,222 |
| 2010-05-04 | 2010-04-30 | 49.835 | 536,169 | +63,489 | 0.27% | 26,719,971 |
| 2010-05-03 | 2010-04-29 | 118.719 | 472,680 | +30,324 | 0.24% | 56,116,026 |
| 2010-04-30 | 2010-04-28 | 123.244 | 442,356 | +156,628 | 0.22% | 54,517,726 |
| 2010-04-29 | 2010-04-27 | 124.176 | 285,728 | +601 | 0.22% | 35,480,462 |
| 2010-04-28 | 2010-04-26 | 126.172 | 285,127 | -1,353 | 0.22% | 35,975,058 |
| 2010-04-27 | 2010-04-23 | 121.780 | 286,480 | +7,814 | 0.22% | 34,887,530 |
| 2010-04-26 | 2010-04-22 | 123.111 | 278,666 | +4,809 | 0.21% | 34,306,826 |
| 2010-04-23 | 2010-04-21 | 122.579 | 273,857 | +8,040 | 0.21% | 33,568,992 |
| 2010-04-22 | 2010-04-20 | 121.381 | 265,817 | +13,674 | 0.20% | 32,265,056 |
| 2010-04-21 | 2010-04-19 | 121.115 | 252,143 | +13,525 | 0.19% | 30,538,179 |
| 2010-04-20 | 2010-04-16 | 122.978 | 238,618 | +22,991 | 0.18% | 29,344,722 |
| 2010-04-19 | 2010-04-15 | 125.240 | 215,627 | +34,713 | 0.16% | 27,005,212 |
| 2010-04-16 | 2010-04-14 | 127.769 | 180,914 | +2,705 | 0.14% | 23,115,231 |
| 2010-04-15 | 2010-04-13 | 129.632 | 178,209 | +7,288 | 0.14% | 23,101,672 |
| 2010-04-14 | 2010-04-12 | 129.766 | 170,921 | +375 | 0.13% | 22,179,659 |
| 2010-04-13 | 2010-04-09 | 129.499 | 170,546 | +7,138 | 0.13% | 22,085,600 |
| 2010-04-12 | 2010-04-08 | 124.841 | 163,408 | +4,058 | 0.12% | 20,400,038 |
| 2010-04-09 | 2010-04-07 | 126.571 | 159,350 | +4,808 | 0.12% | 20,169,141 |
| 2010-04-08 | 2010-04-01 | 128.435 | 154,542 | -14,726 | 0.12% | 19,848,545 |
| 2010-04-01 | 2010-03-30 | 124.575 | 169,268 | -301 | 0.13% | 21,086,550 |
| 2010-03-31 | 2010-03-29 | 122.445 | 169,569 | -7,363 | 0.13% | 20,762,953 |
| 2010-03-30 | 2010-03-26 | 122.046 | 176,932 | -902 | 0.13% | 21,593,873 |
| 2010-03-29 | 2010-03-25 | 122.445 | 177,834 | +677 | 0.14% | 21,774,964 |
| 2010-03-26 | 2010-03-24 | 121.913 | 177,157 | +2,178 | 0.13% | 21,597,755 |
| 2010-03-25 | 2010-03-23 | 117.122 | 174,979 | +30,656 | 0.13% | 20,493,844 |
| 2010-03-24 | 2010-03-22 | 121.248 | 144,323 | +10,368 | 0.11% | 17,498,819 |
| 2010-03-23 | 2010-03-19 | 125.107 | 133,955 | +41,100 | 0.10% | 16,758,749 |
| 2010-03-22 | 2010-03-18 | 131.363 | 92,855 | +9,166 | 0.07% | 12,197,681 |
| 2010-03-19 | 2010-03-17 | 133.226 | 83,689 | -8,866 | 0.06% | 11,149,549 |
| 2010-03-18 | 2010-03-16 | 129.899 | 92,555 | +751 | 0.07% | 12,022,770 |
| 2010-03-17 | 2010-03-15 | 129.766 | 91,804 | +6,237 | 0.07% | 11,912,997 |
| 2010-03-16 | 2010-03-12 | 133.625 | 85,567 | +3,381 | 0.07% | 11,433,912 |
| 2010-03-15 | 2010-03-11 | 137.618 | 82,186 | -5,711 | 0.06% | 11,310,276 |
| 2010-03-12 | 2010-03-10 | 136.819 | 87,897 | -9,993 | 0.07% | 12,026,022 |
| 2010-03-11 | 2010-03-09 | 132.694 | 97,890 | +602 | 0.07% | 12,989,377 |
| 2010-03-10 | 2010-03-08 | 134.158 | 97,288 | +751 | 0.07% | 13,051,927 |
| 2010-03-09 | 2010-03-05 | 128.568 | 96,537 | -1,503 | 0.07% | 12,411,542 |
| 2010-03-08 | 2010-03-04 | 133.226 | 98,040 | -13,975 | 0.07% | 13,061,474 |
| 2010-03-05 | 2010-03-03 | 135.355 | 112,015 | -11,045 | 0.09% | 15,161,842 |
| 2010-03-04 | 2010-03-02 | 130.963 | 123,060 | -10,519 | 0.09% | 16,116,355 |
| 2010-03-02 | 2010-02-26 | 127.769 | 133,579 | -9,016 | 0.10% | 17,067,277 |
| 2010-03-01 | 2010-02-25 | 124.442 | 142,595 | +300 | 0.11% | 17,744,785 |
| 2010-02-26 | 2010-02-24 | 124.575 | 142,295 | -751 | 0.11% | 17,726,391 |
| 2010-02-25 | 2010-02-23 | 122.712 | 143,046 | +376 | 0.11% | 17,553,409 |
| 2010-02-24 | 2010-02-22 | 122.179 | 142,670 | +7,138 | 0.11% | 17,431,316 |
| 2010-02-23 | 2010-02-19 | 120.848 | 135,532 | +1,878 | 0.10% | 16,378,817 |
| 2010-02-22 | 2010-02-18 | 125.773 | 133,654 | -376 | 0.10% | 16,810,034 |
| 2010-02-19 | 2010-02-17 | 126.704 | 134,030 | -9,392 | 0.10% | 16,982,194 |
| 2010-02-18 | 2010-02-12 | 122.712 | 143,422 | -1,502 | 0.11% | 17,599,548 |
| 2010-02-12 | 2010-02-10 | 119.917 | 144,924 | +4,808 | 0.11% | 17,378,806 |
| 2010-02-11 | 2010-02-09 | 114.992 | 140,116 | +6,011 | 0.11% | 16,112,254 |
| 2010-02-10 | 2010-02-08 | 116.589 | 134,105 | +3,607 | 0.10% | 15,635,217 |
| 2010-02-09 | 2010-02-05 | 122.179 | 130,498 | +526 | 0.10% | 15,944,150 |
| 2010-02-08 | 2010-02-04 | 128.701 | 129,972 | -977 | 0.10% | 16,727,502 |
| 2010-02-05 | 2010-02-03 | 125.906 | 130,949 | -526 | 0.10% | 16,487,247 |
| 2010-02-04 | 2010-02-02 | 125.107 | 131,475 | +7,438 | 0.10% | 16,448,483 |
| 2010-02-03 | 2010-02-01 | 127.370 | 124,037 | -6,236 | 0.09% | 15,798,579 |
| 2010-02-02 | 2010-01-29 | 121.381 | 130,273 | +1,353 | 0.10% | 15,812,629 |
| 2010-02-01 | 2010-01-28 | 119.651 | 128,920 | +375 | 0.10% | 15,425,342 |
| 2010-01-29 | 2010-01-27 | 114.593 | 128,545 | +13,149 | 0.10% | 14,730,353 |
| 2010-01-28 | 2010-01-26 | 119.784 | 115,396 | +5,109 | 0.09% | 13,822,547 |
| 2010-01-27 | 2010-01-25 | 127.503 | 110,287 | -826 | 0.08% | 14,061,921 |
| 2010-01-26 | 2010-01-22 | 129.100 | 111,113 | +6,536 | 0.08% | 14,344,699 |
| 2010-01-25 | 2010-01-21 | 123.776 | 104,577 | +9,392 | 0.08% | 12,944,162 |
| 2010-01-22 | 2010-01-20 | 127.769 | 95,185 | -5,635 | 0.07% | 12,161,708 |
| 2010-01-21 | 2010-01-19 | 127.769 | 100,820 | +10,519 | 0.08% | 12,881,687 |
| 2010-01-20 | 2010-01-18 | 130.298 | 90,301 | +11,947 | 0.08% | 11,766,033 |
| 2010-01-19 | 2010-01-15 | 132.561 | 78,354 | +13,825 | 0.07% | 10,386,646 |
| 2010-01-18 | 2010-01-14 | 134.823 | 64,529 | +16,304 | 0.06% | 8,699,999 |
| 2010-01-15 | 2010-01-13 | 137.618 | 48,225 | -1,803 | 0.04% | 6,636,630 |
| 2010-01-14 | 2010-01-12 | 139.215 | 50,028 | -451 | 0.05% | 6,964,656 |
| 2010-01-13 | 2010-01-11 | 136.287 | 50,479 | +751 | 0.05% | 6,879,637 |
| 2010-01-12 | 2010-01-08 | 138.284 | 49,728 | -3,080 | 0.05% | 6,876,562 |
| 2010-01-11 | 2010-01-07 | 133.758 | 52,808 | +5,184 | 0.05% | 7,063,511 |
| 2010-01-08 | 2010-01-06 | 137.884 | 47,624 | +782 | 0.04% | 6,566,598 |
| 2010-01-07 | 2010-01-05 | 142.143 | 46,842 | -2,555 | 0.04% | 6,658,272 |
| 2010-01-06 | 2010-01-04 | 138.417 | 49,397 | -12,458 | 0.05% | 6,837,365 |
| 2010-01-05 | 2009-12-31 | 127.769 | 61,855 | -8,715 | 0.06% | 7,903,162 |
| 2010-01-04 | 2009-12-29 | 121.913 | 70,570 | +826 | 0.06% | 8,603,406 |
| 2009-12-30 | 2009-12-28 | 124.974 | 69,744 | +376 | 0.06% | 8,716,202 |
| 2009-12-29 | 2009-12-24 | 125.240 | 69,368 | -11,421 | 0.06% | 8,687,676 |
| 2009-12-28 | 2009-12-22 | 121.913 | 80,789 | -526 | 0.07% | 9,849,236 |
| 2009-12-23 | 2009-12-21 | 123.643 | 81,315 | -7,138 | 0.07% | 10,054,054 |
| 2009-12-22 | 2009-12-18 | 116.190 | 88,453 | -4,958 | 0.08% | 10,277,362 |
| 2009-12-21 | 2009-12-17 | 114.593 | 93,411 | -6,162 | 0.09% | 10,704,244 |
| 2009-12-18 | 2009-12-16 | 113.661 | 99,573 | -1,502 | 0.09% | 11,317,599 |
| 2009-12-17 | 2009-12-15 | 116.856 | 101,075 | -1,804 | 0.09% | 11,811,175 |
| 2009-12-16 | 2009-12-14 | 114.992 | 102,879 | +1,128 | 0.09% | 11,830,288 |
| 2009-12-15 | 2009-12-11 | 115.392 | 101,751 | -301 | 0.09% | 11,741,203 |
| 2009-12-14 | 2009-12-10 | 112.730 | 102,052 | -14,351 | 0.09% | 11,504,288 |
| 2009-12-11 | 2009-12-09 | 109.802 | 116,403 | +8,190 | 0.11% | 12,781,239 |
| 2009-12-10 | 2009-12-08 | 112.330 | 108,213 | -5,335 | 0.10% | 12,155,609 |
| 2009-12-09 | 2009-12-07 | 113.528 | 113,548 | +13,149 | 0.10% | 12,890,903 |
| 2009-12-08 | 2009-12-04 | 115.791 | 100,399 | +5,785 | 0.09% | 11,625,281 |
| 2009-12-07 | 2009-12-03 | 116.722 | 94,614 | +226 | 0.09% | 11,043,579 |
| 2009-12-04 | 2009-12-02 | 116.456 | 94,388 | +3,005 | 0.09% | 10,992,074 |
| 2009-12-02 | 2009-11-30 | 116.856 | 91,383 | +2,870 | 0.08% | 10,678,611 |
| 2009-12-01 | 2009-11-27 | 114.460 | 88,513 | -3,230 | 0.08% | 10,131,187 |
| 2009-11-30 | 2009-11-26 | 117.787 | 91,743 | +3,456 | 0.08% | 10,806,151 |
| 2009-11-27 | 2009-11-25 | 121.514 | 88,287 | +75 | 0.08% | 10,728,089 |
| 2009-11-26 | 2009-11-24 | 121.514 | 88,212 | -1,503 | 0.08% | 10,718,975 |
| 2009-11-25 | 2009-11-23 | 119.784 | 89,715 | +526 | 0.08% | 10,746,385 |
| 2009-11-24 | 2009-11-20 | 119.917 | 89,189 | +752 | 0.08% | 10,695,249 |
| 2009-11-23 | 2009-11-19 | 120.449 | 88,437 | +5,034 | 0.08% | 10,652,153 |
| 2009-11-20 | 2009-11-18 | 123.643 | 83,403 | -1,052 | 0.08% | 10,312,221 |
| 2009-11-19 | 2009-11-17 | 123.643 | 84,455 | -2,405 | 0.08% | 10,442,294 |
| 2009-11-18 | 2009-11-16 | 120.981 | 86,860 | -751 | 0.08% | 10,508,447 |
| 2009-11-17 | 2009-11-13 | 118.186 | 87,611 | +3,907 | 0.08% | 10,354,436 |
| 2009-11-16 | 2009-11-12 | 118.186 | 83,704 | +2,930 | 0.08% | 9,892,681 |
| 2009-11-13 | 2009-11-11 | 120.050 | 80,774 | +8,115 | 0.07% | 9,696,901 |
| 2009-11-11 | 2009-11-09 | 123.643 | 72,659 | +2,179 | 0.07% | 8,983,798 |
| 2009-11-10 | 2009-11-06 | 122.046 | 70,480 | -451 | 0.06% | 8,601,814 |
| 2009-11-09 | 2009-11-05 | 120.981 | 70,931 | -1,953 | 0.06% | 8,581,334 |
| 2009-11-06 | 2009-11-04 | 120.715 | 72,884 | -4,358 | 0.07% | 8,798,210 |
| 2009-11-05 | 2009-11-03 | 116.856 | 77,242 | -526 | 0.07% | 9,026,156 |
| 2009-11-04 | 2009-11-02 | 119.384 | 77,768 | +2,855 | 0.07% | 9,284,279 |
| 2009-11-03 | 2009-10-30 | 116.190 | 74,913 | -2,630 | 0.07% | 8,704,148 |
| 2009-11-02 | 2009-10-29 | 116.323 | 77,543 | +5,560 | 0.07% | 9,020,048 |
| 2009-10-30 | 2009-10-28 | 118.985 | 71,983 | +11,195 | 0.07% | 8,564,900 |
| 2009-10-29 | 2009-10-27 | 124.442 | 60,788 | -8,715 | 0.06% | 7,564,571 |
| 2009-10-28 | 2009-10-23 | 123.643 | 69,503 | +7,363 | 0.06% | 8,593,579 |
| 2009-10-27 | 2009-10-22 | 127.237 | 62,140 | +4,508 | 0.06% | 7,906,494 |
| 2009-10-23 | 2009-10-21 | 128.035 | 57,632 | +1,052 | 0.05% | 7,378,933 |
| 2009-10-22 | 2009-10-20 | 132.561 | 56,580 | -5,034 | 0.05% | 7,500,274 |
| 2009-10-21 | 2009-10-19 | 126.838 | 61,614 | -1,052 | 0.06% | 7,814,967 |
| 2009-10-20 | 2009-10-16 | 123.776 | 62,666 | +1,352 | 0.06% | 7,756,571 |
| 2009-10-19 | 2009-10-15 | 125.906 | 61,314 | +8,716 | 0.06% | 7,719,792 |
| 2009-10-16 | 2009-10-14 | 128.302 | 52,598 | -264 | 0.05% | 6,748,404 |
| 2009-10-15 | 2009-10-13 | 122.046 | 52,862 | -151 | 0.05% | 6,451,605 |
| 2009-10-14 | 2009-10-12 | 119.784 | 53,013 | +151 | 0.05% | 6,350,088 |
| 2009-10-13 | 2009-10-09 | 117.654 | 52,862 | -376 | 0.05% | 6,219,431 |
| 2009-10-12 | 2009-10-08 | 115.658 | 53,238 | -5,703 | 0.05% | 6,157,385 |
| 2009-10-09 | 2009-10-07 | 108.338 | 58,941 | +1,428 | 0.05% | 6,385,527 |
| 2009-10-08 | 2009-10-06 | 110.600 | 57,513 | -1,278 | 0.05% | 6,360,948 |
| 2009-10-07 | 2009-10-05 | 106.474 | 58,791 | -1,577 | 0.05% | 6,259,731 |
| 2009-10-06 | 2009-10-02 | 104.079 | 60,368 | +1,202 | 0.06% | 6,283,019 |
| 2009-10-05 | 2009-09-30 | 108.870 | 59,166 | +300 | 0.05% | 6,441,401 |
| 2009-10-02 | 2009-09-29 | 111.266 | 58,866 | -5,485 | 0.05% | 6,549,764 |
| 2009-09-30 | 2009-09-28 | 103.280 | 64,351 | -3,456 | 0.06% | 6,646,176 |
| 2009-09-29 | 2009-09-25 | 105.809 | 67,807 | -751 | 0.06% | 7,174,580 |
| 2009-09-28 | 2009-09-24 | 104.877 | 68,558 | -4,884 | 0.06% | 7,190,170 |
| 2009-09-24 | 2009-09-22 | 106.208 | 73,442 | -826 | 0.07% | 7,800,137 |
| 2009-09-23 | 2009-09-21 | 104.478 | 74,268 | +3,456 | 0.07% | 7,759,366 |
| 2009-09-22 | 2009-09-18 | 106.341 | 70,812 | +1,052 | 0.06% | 7,530,234 |
| 2009-09-21 | 2009-09-17 | 107.406 | 69,760 | +12,284 | 0.06% | 7,492,639 |
| 2009-09-18 | 2009-09-16 | 104.478 | 57,476 | +7,364 | 0.05% | 6,004,972 |
| 2009-09-17 | 2009-09-15 | 107.805 | 50,112 | -1,315 | 0.05% | 5,402,336 |
| 2009-09-16 | 2009-09-14 | 105.676 | 51,427 | -8,415 | 0.05% | 5,434,587 |
| 2009-09-15 | 2009-09-11 | 101.683 | 59,842 | +75 | 0.05% | 6,084,912 |
| 2009-09-14 | 2009-09-10 | 99.553 | 59,767 | -451 | 0.05% | 5,950,013 |
| 2009-09-11 | 2009-09-09 | 99.287 | 60,218 | +639 | 0.05% | 5,978,882 |
| 2009-09-10 | 2009-09-08 | 101.151 | 59,579 | -8,791 | 0.05% | 6,026,451 |
| 2009-09-09 | 2009-09-07 | 98.888 | 68,370 | +451 | 0.06% | 6,760,973 |
| 2009-09-08 | 2009-09-04 | 98.356 | 67,919 | -301 | 0.06% | 6,680,217 |
| 2009-09-07 | 2009-09-03 | 96.359 | 68,220 | -6,988 | 0.06% | 6,573,628 |
| 2009-09-04 | 2009-09-02 | 90.902 | 75,208 | +13,825 | 0.07% | 6,836,591 |
| 2009-09-03 | 2009-09-01 | 97.291 | 61,383 | -300 | 0.06% | 5,972,007 |
| 2009-09-02 | 2009-08-31 | 96.093 | 61,683 | +4,433 | 0.06% | 5,927,308 |
| 2009-09-01 | 2009-08-28 | 99.953 | 57,250 | +2,028 | 0.05% | 5,722,295 |
| 2009-08-31 | 2009-08-27 | 100.219 | 55,222 | +376 | 0.05% | 5,534,290 |
| 2009-08-28 | 2009-08-26 | 101.683 | 54,846 | +1,052 | 0.05% | 5,576,904 |
| 2009-08-27 | 2009-08-25 | 100.485 | 53,794 | -5,417 | 0.05% | 5,405,497 |
| 2009-08-26 | 2009-08-24 | 96.625 | 59,211 | -8,415 | 0.05% | 5,721,288 |
| 2009-08-25 | 2009-08-21 | 91.701 | 67,626 | +3,456 | 0.06% | 6,201,371 |
| 2009-08-24 | 2009-08-20 | 90.902 | 64,170 | +2,179 | 0.06% | 5,833,209 |
| 2009-08-21 | 2009-08-19 | 95.295 | 61,991 | -6,612 | 0.06% | 5,907,402 |
| 2009-08-20 | 2009-08-18 | 92.366 | 68,603 | -827 | 0.06% | 6,336,616 |
| 2009-08-19 | 2009-08-17 | 90.902 | 69,430 | -751 | 0.06% | 6,311,356 |
| 2009-08-18 | 2009-08-14 | 95.028 | 70,181 | -12,097 | 0.06% | 6,669,182 |
| 2009-08-17 | 2009-08-13 | 90.902 | 82,278 | -676 | 0.08% | 7,479,271 |
| 2009-08-14 | 2009-08-12 | 90.902 | 82,954 | -1,811 | 0.08% | 7,540,721 |
| 2009-08-13 | 2009-08-11 | 93.032 | 84,765 | -901 | 0.08% | 7,885,851 |
| 2009-08-12 | 2009-08-10 | 90.503 | 85,666 | -7,664 | 0.08% | 7,753,044 |
| 2009-08-11 | 2009-08-07 | 87.575 | 93,330 | +225 | 0.09% | 8,173,386 |
| 2009-08-10 | 2009-08-06 | 88.374 | 93,105 | -751 | 0.09% | 8,228,031 |
| 2009-08-07 | 2009-08-05 | 85.446 | 93,856 | -226 | 0.09% | 8,019,585 |
| 2009-08-06 | 2009-08-04 | 87.043 | 94,082 | +5,260 | 0.09% | 8,189,155 |
| 2009-08-05 | 2009-08-03 | 89.838 | 88,822 | +4,132 | 0.08% | 7,979,564 |
| 2009-08-04 | 2009-07-31 | 89.971 | 84,690 | -7,288 | 0.08% | 7,619,626 |
| 2009-08-03 | 2009-07-30 | 85.579 | 91,978 | -2,479 | 0.08% | 7,871,360 |
| 2009-07-31 | 2009-07-29 | 85.046 | 94,457 | +2,254 | 0.09% | 8,033,223 |
| 2009-07-30 | 2009-07-28 | 85.712 | 92,203 | +6,386 | 0.08% | 7,902,887 |
| 2009-07-29 | 2009-07-27 | 87.708 | 85,817 | +376 | 0.08% | 7,526,855 |
| 2009-07-28 | 2009-07-24 | 87.575 | 85,441 | -526 | 0.08% | 7,482,505 |
| 2009-07-27 | 2009-07-23 | 86.244 | 85,967 | -6,326 | 0.08% | 7,414,154 |
| 2009-07-24 | 2009-07-22 | 82.651 | 92,293 | +300 | 0.08% | 7,628,079 |
| 2009-07-23 | 2009-07-21 | 81.586 | 91,993 | -751 | 0.08% | 7,505,335 |
| 2009-07-22 | 2009-07-20 | 83.582 | 92,744 | -48,816 | 0.08% | 7,751,760 |
| 2009-07-21 | 2009-07-17 | 77.194 | 141,560 | -7,957 | 0.13% | 10,927,564 |
| 2009-07-20 | 2009-07-16 | 74.399 | 149,517 | -123,072 | 0.14% | 11,123,903 |
| 2009-07-17 | 2009-07-15 | 71.737 | 272,589 | +29,604 | 0.25% | 19,554,734 |
| 2009-07-16 | 2009-07-14 | 70.539 | 242,985 | +55,224 | 0.22% | 17,139,974 |
| 2009-07-15 | 2009-07-13 | 70.672 | 187,761 | -8,866 | 0.17% | 13,269,505 |
| 2009-07-14 | 2009-07-10 | 70.805 | 196,627 | +38,470 | 0.18% | 13,922,256 |
| 2009-07-13 | 2009-07-09 | 71.737 | 158,157 | -2,412 | 0.14% | 11,345,719 |
| 2009-07-10 | 2009-07-08 | 69.075 | 160,569 | +1,878 | 0.15% | 11,091,337 |
| 2009-07-09 | 2009-07-07 | 70.539 | 158,691 | +3,081 | 0.14% | 11,193,940 |
| 2009-07-08 | 2009-07-06 | 68.543 | 155,610 | +6,537 | 0.14% | 10,665,950 |
| 2009-07-07 | 2009-07-03 | 70.406 | 149,073 | +14,726 | 0.14% | 10,495,654 |
| 2009-07-03 | 2009-06-30 | 71.604 | 134,347 | +6,612 | 0.12% | 9,619,779 |
| 2009-07-02 | 2009-06-29 | 73.467 | 127,735 | -300 | 0.12% | 9,384,342 |
| 2009-06-30 | 2009-06-26 | 72.802 | 128,035 | -22,917 | 0.12% | 9,321,179 |
| 2009-06-29 | 2009-06-25 | 73.334 | 150,952 | -1,127 | 0.14% | 11,069,941 |
| 2009-06-25 | 2009-06-23 | 70.672 | 152,079 | +1,803 | 0.14% | 10,747,776 |
| 2009-06-24 | 2009-06-22 | 73.467 | 150,276 | +2,856 | 0.14% | 11,040,368 |
| 2009-06-23 | 2009-06-19 | 74.266 | 147,420 | -526 | 0.13% | 10,948,268 |
| 2009-06-22 | 2009-06-18 | 75.064 | 147,946 | -1,022 | 0.14% | 11,105,475 |
| 2009-06-19 | 2009-06-17 | 75.996 | 148,968 | -14,501 | 0.14% | 11,320,977 |
| 2009-06-18 | 2009-06-16 | 72.669 | 163,469 | +526 | 0.15% | 11,879,082 |
| 2009-06-17 | 2009-06-15 | 73.334 | 162,943 | +601 | 0.15% | 11,949,291 |
| 2009-06-16 | 2009-06-12 | 75.064 | 162,342 | -12,999 | 0.15% | 12,186,102 |
| 2009-06-15 | 2009-06-11 | 73.600 | 175,341 | -5,845 | 0.16% | 12,905,161 |
| 2009-06-12 | 2009-06-10 | 72.136 | 181,186 | +3,862 | 0.17% | 13,070,095 |
| 2009-06-11 | 2009-06-09 | 72.136 | 177,324 | -7,364 | 0.16% | 12,791,505 |
| 2009-06-10 | 2009-06-08 | 72.403 | 184,688 | +42,264 | 0.17% | 13,371,878 |
| 2009-06-09 | 2009-06-05 | 77.992 | 142,424 | +3,456 | 0.13% | 11,107,994 |
| 2009-06-08 | 2009-06-04 | 78.658 | 138,968 | -10,030 | 0.13% | 10,930,930 |
| 2009-06-05 | 2009-06-03 | 76.528 | 148,998 | -14,276 | 0.14% | 11,402,580 |
| 2009-06-04 | 2009-06-02 | 70.273 | 163,274 | +10,659 | 0.19% | 11,473,761 |
| 2009-06-03 | 2009-06-01 | 70.805 | 152,615 | -1,503 | 0.18% | 10,805,968 |
| 2009-06-02 | 2009-05-29 | 68.942 | 154,118 | +2,104 | 0.18% | 10,625,220 |
| 2009-06-01 | 2009-05-27 | 67.079 | 152,014 | +14,726 | 0.18% | 10,196,919 |
| 2009-05-29 | 2009-05-26 | 66.680 | 137,288 | +13,074 | 0.16% | 9,154,300 |
| 2009-05-27 | 2009-05-25 | 69.474 | 124,214 | +826 | 0.15% | 8,629,704 |
| 2009-05-26 | 2009-05-22 | 68.942 | 123,388 | +3,607 | 0.15% | 8,506,629 |
| 2009-05-25 | 2009-05-21 | 70.672 | 119,781 | -9,242 | 0.14% | 8,465,201 |
| 2009-05-22 | 2009-05-20 | 72.003 | 129,023 | -14,651 | 0.15% | 9,290,075 |
| 2009-05-21 | 2009-05-19 | 70.406 | 143,674 | -6,988 | 0.17% | 10,115,531 |
| 2009-05-20 | 2009-05-18 | 67.478 | 150,662 | +5,260 | 0.18% | 10,166,384 |
| 2009-05-19 | 2009-05-15 | 67.744 | 145,402 | -2,254 | 0.17% | 9,850,153 |
| 2009-05-18 | 2009-05-14 | 67.212 | 147,656 | -1,052 | 0.18% | 9,924,241 |
| 2009-05-15 | 2009-05-13 | 66.946 | 148,708 | +5,334 | 0.18% | 9,955,364 |
| 2009-05-14 | 2009-05-12 | 65.216 | 143,374 | +21,865 | 0.17% | 9,350,209 |
| 2009-05-13 | 2009-05-11 | 68.144 | 121,509 | +9,993 | 0.14% | 8,280,055 |
| 2009-05-12 | 2009-05-08 | 70.273 | 111,516 | +19,235 | 0.13% | 7,836,568 |
| 2009-05-11 | 2009-05-07 | 72.403 | 92,281 | -12,849 | 0.11% | 6,681,378 |
| 2009-05-08 | 2009-05-06 | 74.399 | 105,130 | -7,889 | 0.12% | 7,821,559 |
| 2009-05-07 | 2009-05-05 | 73.068 | 113,019 | -10,143 | 0.13% | 8,258,071 |
| 2009-05-06 | 2009-05-04 | 71.205 | 123,162 | +13,900 | 0.15% | 8,769,712 |
| 2009-05-05 | 2009-04-30 | 70.273 | 109,262 | +75 | 0.13% | 7,678,173 |
| 2009-05-04 | 2009-04-29 | 71.737 | 109,187 | +3,006 | 0.13% | 7,832,755 |
| 2009-04-30 | 2009-04-28 | 71.338 | 106,181 | -11,947 | 0.13% | 7,574,717 |
| 2009-04-29 | 2009-04-27 | 69.341 | 118,128 | -1,277 | 0.14% | 8,191,160 |
| 2009-04-28 | 2009-04-24 | 72.136 | 119,405 | +37,868 | 0.14% | 8,613,440 |
| 2009-04-27 | 2009-04-23 | 74.931 | 81,537 | -451 | 0.10% | 6,109,673 |
| 2009-04-24 | 2009-04-22 | 74.266 | 81,988 | -10,369 | 0.10% | 6,088,907 |
| 2009-04-23 | 2009-04-21 | 71.471 | 92,357 | -751 | 0.11% | 6,600,836 |
| 2009-04-22 | 2009-04-20 | 73.600 | 93,108 | +5,786 | 0.11% | 6,852,783 |
| 2009-04-21 | 2009-04-17 | 71.338 | 87,322 | +8,415 | 0.10% | 6,229,358 |
| 2009-04-20 | 2009-04-16 | 72.269 | 78,907 | +2,554 | 0.09% | 5,702,564 |
| 2009-04-17 | 2009-04-15 | 125.419 | 76,353 | +17,627 | 0.09% | 9,576,126 |
| 2009-04-16 | 2009-04-14 | 121.227 | 58,726 | +15,813 | 0.07% | 7,119,167 |
| 2009-04-15 | 2009-04-09 | 113.541 | 42,913 | +630 | 0.07% | 4,872,384 |
| 2009-04-14 | 2009-04-08 | 115.113 | 42,283 | -916 | 0.07% | 4,867,327 |
| 2009-04-09 | 2009-04-07 | 111.270 | 43,199 | +2,977 | 0.07% | 4,806,760 |
| 2009-04-08 | 2009-04-06 | 117.035 | 40,222 | -573 | 0.06% | 4,707,364 |
| 2009-04-07 | 2009-04-03 | 118.781 | 40,795 | -1,660 | 0.06% | 4,845,685 |
| 2009-04-06 | 2009-04-02 | 118.083 | 42,455 | +572 | 0.07% | 5,013,198 |
| 2009-04-03 | 2009-04-01 | 114.938 | 41,883 | +859 | 0.07% | 4,813,966 |
| 2009-04-02 | 2009-03-31 | 110.222 | 41,024 | +2,519 | 0.06% | 4,521,751 |
| 2009-04-01 | 2009-03-30 | 110.746 | 38,505 | -1,889 | 0.06% | 4,264,280 |
| 2009-03-31 | 2009-03-27 | 108.126 | 40,394 | -5,439 | 0.06% | 4,367,640 |
| 2009-03-30 | 2009-03-26 | 102.012 | 45,833 | +1,145 | 0.07% | 4,675,526 |
| 2009-03-27 | 2009-03-25 | 101.488 | 44,688 | +1,603 | 0.07% | 4,535,303 |
| 2009-03-26 | 2009-03-24 | 103.060 | 43,085 | -343 | 0.07% | 4,440,352 |
| 2009-03-25 | 2009-03-23 | 102.536 | 43,428 | -2,176 | 0.07% | 4,452,944 |
| 2009-03-24 | 2009-03-20 | 100.964 | 45,604 | -3,549 | 0.07% | 4,604,369 |
| 2009-03-23 | 2009-03-19 | 99.916 | 49,153 | -115 | 0.08% | 4,911,174 |
| 2009-03-20 | 2009-03-18 | 99.043 | 49,268 | +1,718 | 0.08% | 4,879,635 |
| 2009-03-19 | 2009-03-17 | 99.567 | 47,550 | -2,347 | 0.07% | 4,734,397 |
| 2009-03-18 | 2009-03-16 | 101.313 | 49,897 | -4,523 | 0.08% | 5,055,239 |
| 2009-03-17 | 2009-03-13 | 94.326 | 54,420 | +458 | 0.08% | 5,133,240 |
| 2009-03-16 | 2009-03-12 | 93.628 | 53,962 | +3,378 | 0.08% | 5,052,335 |
| 2009-03-13 | 2009-03-11 | 93.278 | 50,584 | +1,488 | 0.08% | 4,718,389 |
| 2009-03-12 | 2009-03-10 | 91.532 | 49,096 | +2,920 | 0.08% | 4,493,831 |
| 2009-03-11 | 2009-03-09 | 98.344 | 46,176 | +1,202 | 0.07% | 4,541,131 |
| 2009-03-10 | 2009-03-06 | 96.248 | 44,974 | -6,183 | 0.07% | 4,328,649 |
| 2009-03-09 | 2009-03-05 | 89.959 | 51,157 | -2,633 | 0.08% | 4,602,053 |
| 2009-03-06 | 2009-03-04 | 88.387 | 53,790 | -4,351 | 0.08% | 4,754,352 |
| 2009-03-05 | 2009-03-03 | 82.798 | 58,141 | +4,236 | 0.09% | 4,813,934 |
| 2009-03-04 | 2009-03-02 | 84.195 | 53,905 | -4,637 | 0.08% | 4,538,532 |
| 2009-03-03 | 2009-02-27 | 89.959 | 58,542 | +2,634 | 0.09% | 5,266,403 |
| 2009-03-02 | 2009-02-26 | 88.038 | 55,908 | -287 | 0.09% | 4,922,025 |
| 2009-02-27 | 2009-02-25 | 90.483 | 56,195 | +630 | 0.09% | 5,084,716 |
| 2009-02-26 | 2009-02-24 | 85.418 | 55,565 | -401 | 0.09% | 4,746,238 |
| 2009-02-25 | 2009-02-23 | 85.767 | 55,966 | -5,896 | 0.09% | 4,800,042 |
| 2009-02-24 | 2009-02-20 | 82.099 | 61,862 | +286 | 0.10% | 5,078,800 |
| 2009-02-23 | 2009-02-19 | 85.767 | 61,576 | -2,920 | 0.10% | 5,281,196 |
| 2009-02-20 | 2009-02-18 | 83.846 | 64,496 | +2,348 | 0.10% | 5,407,709 |
| 2009-02-19 | 2009-02-17 | 87.339 | 62,148 | -1,718 | 0.10% | 5,427,958 |
| 2009-02-18 | 2009-02-16 | 84.020 | 63,866 | -3,206 | 0.10% | 5,366,042 |
| 2009-02-17 | 2009-02-13 | 82.099 | 67,072 | -5,725 | 0.10% | 5,506,535 |
| 2009-02-16 | 2009-02-12 | 81.051 | 72,797 | +516 | 0.11% | 5,900,255 |
| 2009-02-13 | 2009-02-11 | 78.955 | 72,281 | +114 | 0.11% | 5,706,921 |
| 2009-02-12 | 2009-02-10 | 78.431 | 72,167 | +7,099 | 0.11% | 5,660,102 |
| 2009-02-11 | 2009-02-09 | 79.828 | 65,068 | +916 | 0.10% | 5,194,251 |
| 2009-02-10 | 2009-02-06 | 83.671 | 64,152 | -229 | 0.10% | 5,367,660 |
| 2009-02-09 | 2009-02-05 | 83.322 | 64,381 | -916 | 0.10% | 5,364,329 |
| 2009-02-06 | 2009-02-04 | 83.846 | 65,297 | -8,301 | 0.10% | 5,474,869 |
| 2009-02-05 | 2009-02-03 | 78.431 | 73,598 | -859 | 0.11% | 5,772,337 |
| 2009-02-04 | 2009-02-02 | 76.334 | 74,457 | +286 | 0.12% | 5,683,636 |
| 2009-02-03 | 2009-01-30 | 78.431 | 74,171 | +2,577 | 0.12% | 5,817,277 |
| 2009-02-02 | 2009-01-29 | 75.985 | 71,594 | -8,130 | 0.11% | 5,440,079 |
| 2009-01-30 | 2009-01-23 | 69.522 | 79,724 | -2,805 | 0.12% | 5,542,573 |
| 2009-01-29 | 2009-01-22 | 67.775 | 82,529 | -57 | 0.13% | 5,593,422 |
| 2009-01-23 | 2009-01-21 | 66.378 | 82,586 | +8,072 | 0.13% | 5,481,878 |
| 2009-01-22 | 2009-01-20 | 72.841 | 74,514 | +1,603 | 0.12% | 5,427,667 |
| 2009-01-21 | 2009-01-19 | 76.684 | 72,911 | -3,836 | 0.11% | 5,591,095 |
| 2009-01-20 | 2009-01-16 | 76.509 | 76,747 | +3,378 | 0.12% | 5,871,848 |
| 2009-01-19 | 2009-01-15 | 79.479 | 73,369 | +8,415 | 0.11% | 5,831,272 |
| 2009-01-16 | 2009-01-14 | 85.243 | 64,954 | -7,190 | 0.10% | 5,536,879 |
| 2009-01-15 | 2009-01-13 | 77.907 | 72,144 | -16,430 | 0.11% | 5,620,493 |
| 2009-01-14 | 2009-01-12 | 77.383 | 88,574 | -5,725 | 0.14% | 6,854,082 |
| 2009-01-13 | 2009-01-09 | 76.859 | 94,299 | +7,385 | 0.15% | 7,247,681 |
| 2009-01-12 | 2009-01-08 | 75.985 | 86,914 | +3,721 | 0.14% | 6,604,171 |
| 2009-01-09 | 2009-01-07 | 75.112 | 83,193 | +1,775 | 0.13% | 6,248,770 |
| 2009-01-08 | 2009-01-06 | 82.099 | 81,418 | +114 | 0.13% | 6,684,325 |
| 2009-01-07 | 2009-01-05 | 78.780 | 81,304 | -3,835 | 0.13% | 6,405,127 |
| 2009-01-06 | 2009-01-02 | 77.383 | 85,139 | +4,351 | 0.13% | 6,588,273 |
| 2009-01-05 | 2008-12-31 | 70.919 | 80,788 | +4,408 | 0.13% | 5,729,440 |
| 2009-01-02 | 2008-12-29 | 69.662 | 76,380 | +1,316 | 0.12% | 5,320,765 |
| 2008-12-30 | 2008-12-24 | 74.937 | 75,064 | -1,774 | 0.12% | 5,625,075 |
| 2008-12-29 | 2008-12-22 | 77.732 | 76,838 | +2,175 | 0.12% | 5,972,764 |
| 2008-12-23 | 2008-12-19 | 75.985 | 74,663 | -458 | 0.12% | 5,673,277 |
| 2008-12-22 | 2008-12-18 | 76.859 | 75,121 | +13,453 | 0.12% | 5,773,688 |
| 2008-12-19 | 2008-12-17 | 76.160 | 61,668 | -2,232 | 0.10% | 4,696,623 |
| 2008-12-18 | 2008-12-16 | 69.802 | 63,900 | -2,691 | 0.10% | 4,460,316 |
| 2008-12-17 | 2008-12-15 | 66.587 | 66,591 | +344 | 0.10% | 4,434,123 |
| 2008-12-16 | 2008-12-12 | 65.679 | 66,247 | +1,316 | 0.10% | 4,351,043 |
| 2008-12-15 | 2008-12-11 | 66.378 | 64,931 | -171 | 0.10% | 4,309,977 |
| 2008-12-12 | 2008-12-10 | 66.238 | 65,102 | +801 | 0.10% | 4,312,230 |
| 2008-12-11 | 2008-12-09 | 61.417 | 64,301 | -1,431 | 0.10% | 3,949,171 |
| 2008-12-10 | 2008-12-08 | 62.535 | 65,732 | -12,767 | 0.10% | 4,110,543 |
| 2008-12-08 | 2008-12-04 | 60.788 | 78,499 | +6,641 | 0.12% | 4,771,805 |
| 2008-12-05 | 2008-12-03 | 62.744 | 71,858 | +515 | 0.11% | 4,508,694 |
| 2008-12-03 | 2008-12-01 | 62.255 | 71,343 | -1,431 | 0.11% | 4,441,487 |
| 2008-12-02 | 2008-11-28 | 58.692 | 72,774 | -7,728 | 0.11% | 4,271,248 |
| 2008-12-01 | 2008-11-27 | 55.897 | 80,502 | -5,210 | 0.13% | 4,499,828 |
| 2008-11-28 | 2008-11-26 | 52.054 | 85,712 | +8,015 | 0.13% | 4,461,667 |
| 2008-11-27 | 2008-11-25 | 50.377 | 77,697 | +2,118 | 0.12% | 3,914,162 |
| 2008-11-26 | 2008-11-24 | 52.054 | 75,579 | -687 | 0.12% | 3,934,202 |
| 2008-11-25 | 2008-11-21 | 51.355 | 76,266 | -6,183 | 0.12% | 3,916,676 |
| 2008-11-24 | 2008-11-20 | 51.076 | 82,449 | -2,061 | 0.13% | 4,211,163 |
| 2008-11-21 | 2008-11-19 | 49.609 | 84,510 | -4,980 | 0.13% | 4,192,429 |
| 2008-11-20 | 2008-11-18 | 44.089 | 89,490 | +7,041 | 0.14% | 3,945,510 |
| 2008-11-19 | 2008-11-17 | 47.093 | 82,449 | -11,163 | 0.13% | 3,882,796 |
| 2008-11-18 | 2008-11-14 | 42.971 | 93,612 | +11,335 | 0.15% | 4,022,592 |
| 2008-11-17 | 2008-11-13 | 44.368 | 82,277 | +2,519 | 0.13% | 3,650,493 |
| 2008-11-14 | 2008-11-12 | 50.307 | 79,758 | +3,011 | 0.12% | 4,012,417 |
| 2008-11-13 | 2008-11-11 | 52.054 | 76,747 | +2,004 | 0.12% | 3,995,002 |
| 2008-11-12 | 2008-11-10 | 60.089 | 74,743 | +1,145 | 0.12% | 4,491,261 |
| 2008-11-11 | 2008-11-07 | 61.836 | 73,598 | -573 | 0.11% | 4,551,018 |
| 2008-11-10 | 2008-11-06 | 60.998 | 74,171 | -286 | 0.12% | 4,524,261 |
| 2008-11-07 | 2008-11-05 | 64.631 | 74,457 | -687 | 0.12% | 4,812,232 |
| 2008-11-06 | 2008-11-04 | 60.439 | 75,144 | +2,118 | 0.12% | 4,541,609 |
| 2008-11-05 | 2008-11-03 | 63.094 | 73,026 | -1,030 | 0.11% | 4,607,492 |
| 2008-11-04 | 2008-10-31 | 59.391 | 74,056 | +1,259 | 0.12% | 4,398,235 |
| 2008-11-03 | 2008-10-30 | 57.644 | 72,797 | -2,862 | 0.11% | 4,196,302 |
| 2008-10-31 | 2008-10-29 | 45.766 | 75,659 | -2,118 | 0.12% | 3,462,591 |
| 2008-10-30 | 2008-10-28 | 43.670 | 77,777 | -1,431 | 0.12% | 3,396,491 |
| 2008-10-29 | 2008-10-27 | 40.176 | 79,208 | -241 | 0.12% | 3,182,264 |
| 2008-10-28 | 2008-10-24 | 50.657 | 79,449 | +1,031 | 0.12% | 4,024,628 |
| 2008-10-27 | 2008-10-23 | 60.788 | 78,418 | -1,947 | 0.12% | 4,766,881 |
| 2008-10-24 | 2008-10-22 | 60.648 | 80,365 | +344 | 0.13% | 4,874,005 |
| 2008-10-23 | 2008-10-21 | 63.583 | 80,021 | -1,947 | 0.12% | 5,087,971 |
| 2008-10-22 | 2008-10-20 | 64.352 | 81,968 | -286 | 0.13% | 5,274,767 |
| 2008-10-21 | 2008-10-17 | 63.932 | 82,254 | +801 | 0.13% | 5,258,688 |
| 2008-10-20 | 2008-10-16 | 63.234 | 81,453 | +573 | 0.13% | 5,150,566 |
| 2008-10-17 | 2008-10-15 | 69.662 | 80,880 | -286 | 0.13% | 5,634,243 |
| 2008-10-16 | 2008-10-14 | 72.841 | 81,166 | +458 | 0.13% | 5,912,205 |
| 2008-10-15 | 2008-10-13 | 66.378 | 80,708 | -1,546 | 0.13% | 5,357,220 |
| 2008-10-14 | 2008-10-10 | 62.884 | 82,254 | -916 | 0.13% | 5,172,480 |
| 2008-10-13 | 2008-10-09 | 69.173 | 83,170 | -458 | 0.13% | 5,753,090 |
| 2008-10-10 | 2008-10-08 | 64.631 | 83,628 | +2,061 | 0.13% | 5,404,963 |
| 2008-10-09 | 2008-10-06 | 85.592 | 81,567 | +6,068 | 0.13% | 6,981,518 |
| 2008-10-08 | 2008-10-03 | 97.820 | 75,499 | -1,145 | 0.12% | 7,385,307 |
| 2008-10-06 | 2008-10-02 | 100.091 | 76,644 | +2,347 | 0.12% | 7,671,355 |
| 2008-10-03 | 2008-09-30 | 100.964 | 74,297 | -10,819 | 0.12% | 7,501,333 |
| 2008-10-02 | 2008-09-29 | 97.296 | 85,116 | -9,561 | 0.13% | 8,281,437 |
| 2008-09-30 | 2008-09-26 | 96.947 | 94,677 | -18,834 | 0.15% | 9,178,607 |
| 2008-09-29 | 2008-09-25 | 89.610 | 113,511 | +12,537 | 0.18% | 10,171,725 |
| 2008-09-26 | 2008-09-24 | 94.676 | 100,974 | +20,208 | 0.16% | 9,559,786 |
| 2008-09-25 | 2008-09-23 | 104.807 | 80,766 | +7,729 | 0.13% | 8,464,847 |
| 2008-09-24 | 2008-09-22 | 116.685 | 73,037 | +1,717 | 0.11% | 8,522,337 |
| 2008-09-23 | 2008-09-19 | 118.781 | 71,320 | -3,125 | 0.11% | 8,471,485 |
| 2008-09-22 | 2008-09-18 | 110.047 | 74,445 | -974 | 0.12% | 8,192,480 |
| 2008-09-19 | 2008-09-17 | 112.493 | 75,419 | +344 | 0.12% | 8,484,103 |
| 2008-09-18 | 2008-09-16 | 111.095 | 75,075 | -1,718 | 0.12% | 8,340,494 |
| 2008-09-17 | 2008-09-12 | 110.047 | 76,793 | -1,259 | 0.12% | 8,450,871 |
| 2008-09-16 | 2008-09-11 | 110.746 | 78,052 | -2,862 | 0.12% | 8,643,957 |
| 2008-09-12 | 2008-09-10 | 113.541 | 80,914 | +1,889 | 0.13% | 9,187,055 |
| 2008-09-11 | 2008-09-09 | 118.432 | 79,025 | -573 | 0.12% | 9,359,087 |
| 2008-09-10 | 2008-09-08 | 121.227 | 79,598 | +1,317 | 0.12% | 9,649,414 |
| 2008-09-09 | 2008-09-05 | 119.829 | 78,281 | +2,633 | 0.12% | 9,380,366 |
| 2008-09-08 | 2008-09-04 | 123.148 | 75,648 | -744 | 0.12% | 9,315,923 |
| 2008-09-05 | 2008-09-03 | 124.196 | 76,392 | -630 | 0.12% | 9,487,609 |
| 2008-09-04 | 2008-09-02 | 122.799 | 77,022 | +2,405 | 0.12% | 9,458,220 |
| 2008-09-03 | 2008-09-01 | 124.371 | 74,617 | +13,052 | 0.12% | 9,280,195 |
| 2008-09-02 | 2008-08-29 | 130.485 | 61,565 | -2,862 | 0.10% | 8,033,296 |
| 2008-09-01 | 2008-08-28 | 127.166 | 64,427 | -34,005 | 0.10% | 8,192,918 |
| 2008-08-29 | 2008-08-27 | 124.720 | 98,432 | -14,083 | 0.15% | 12,276,479 |
| 2008-08-28 | 2008-08-26 | 117.559 | 112,515 | +5,553 | 0.18% | 13,227,105 |
| 2008-08-27 | 2008-08-25 | 116.685 | 106,962 | +5,896 | 0.17% | 12,480,882 |
| 2008-08-26 | 2008-08-21 | 117.035 | 101,066 | +13,339 | 0.16% | 11,828,214 |
| 2008-08-25 | 2008-08-20 | 125.070 | 87,727 | -1,946 | 0.14% | 10,971,995 |
| 2008-08-21 | 2008-08-19 | 120.528 | 89,673 | +35,093 | 0.14% | 10,808,118 |
| 2008-08-20 | 2008-08-18 | 129.611 | 54,580 | -287 | 0.09% | 7,074,190 |
| 2008-08-19 | 2008-08-15 | 127.166 | 54,867 | +287 | 0.09% | 6,977,212 |
| 2008-08-18 | 2008-08-14 | 129.087 | 54,580 | +3,148 | 0.09% | 7,045,588 |
| 2008-08-15 | 2008-08-13 | 133.978 | 51,432 | -1,145 | 0.08% | 6,890,775 |
| 2008-08-14 | 2008-08-12 | 131.184 | 52,577 | -1,374 | 0.08% | 6,897,235 |
| 2008-08-13 | 2008-08-11 | 131.708 | 53,951 | +1,145 | 0.08% | 7,105,754 |
| 2008-08-12 | 2008-08-08 | 132.930 | 52,806 | -744 | 0.08% | 7,019,517 |
| 2008-08-11 | 2008-08-07 | 131.882 | 53,550 | +1,202 | 0.08% | 7,062,293 |
| 2008-08-08 | 2008-08-05 | 130.310 | 52,348 | +4,637 | 0.08% | 6,821,474 |
| 2008-08-07 | 2008-08-04 | 138.345 | 47,711 | -8,129 | 0.07% | 6,600,594 |
| 2008-08-05 | 2008-08-01 | 135.900 | 55,840 | -366 | 0.09% | 7,588,646 |
| 2008-08-04 | 2008-07-31 | 135.550 | 56,206 | -3,435 | 0.09% | 7,618,750 |
| 2008-08-01 | 2008-07-30 | 131.009 | 59,641 | -5,725 | 0.09% | 7,813,498 |
| 2008-07-31 | 2008-07-29 | 127.341 | 65,366 | -19,979 | 0.10% | 8,323,744 |
| 2008-07-30 | 2008-07-28 | 124.022 | 85,345 | -1,661 | 0.13% | 10,584,631 |
| 2008-07-29 | 2008-07-25 | 121.926 | 87,006 | +5,496 | 0.14% | 10,608,254 |
| 2008-07-28 | 2008-07-24 | 125.594 | 81,510 | -114 | 0.13% | 10,237,150 |
| 2008-07-25 | 2008-07-23 | 127.690 | 81,624 | +2,003 | 0.13% | 10,422,564 |
| 2008-07-24 | 2008-07-22 | 126.642 | 79,621 | -7,442 | 0.12% | 10,083,352 |
| 2008-07-23 | 2008-07-21 | 127.515 | 87,063 | -8,015 | 0.14% | 11,101,861 |
| 2008-07-22 | 2008-07-18 | 126.293 | 95,078 | -16,773 | 0.15% | 12,007,639 |
| 2008-07-21 | 2008-07-17 | 115.812 | 111,851 | +687 | 0.17% | 12,953,666 |
| 2008-07-18 | 2008-07-16 | 116.161 | 111,164 | +19,636 | 0.17% | 12,912,939 |
| 2008-07-17 | 2008-07-15 | 123.672 | 91,528 | +12,881 | 0.14% | 11,319,481 |
| 2008-07-16 | 2008-07-14 | 124.371 | 78,647 | +1,431 | 0.12% | 9,781,410 |
| 2008-07-15 | 2008-07-11 | 125.070 | 77,216 | +16,659 | 0.12% | 9,657,387 |
| 2008-07-14 | 2008-07-10 | 125.419 | 60,557 | -458 | 0.09% | 7,595,006 |
| 2008-07-11 | 2008-07-09 | 125.594 | 61,015 | +286 | 0.10% | 7,663,106 |
| 2008-07-10 | 2008-07-08 | 122.275 | 60,729 | +22,888 | 0.09% | 7,425,633 |
| 2008-07-09 | 2008-07-07 | 129.961 | 37,841 | +2,290 | 0.08% | 4,917,845 |
| 2008-07-08 | 2008-07-04 | 134.153 | 35,551 | +286 | 0.08% | 4,769,275 |
| 2008-07-07 | 2008-07-03 | 132.581 | 35,265 | -286 | 0.08% | 4,675,467 |
| 2008-07-04 | 2008-07-02 | 134.328 | 35,551 | -2,233 | 0.08% | 4,775,485 |
| 2008-07-02 | 2008-06-27 | 129.262 | 37,784 | +1,260 | 0.08% | 4,884,037 |
| 2008-06-30 | 2008-06-26 | 132.057 | 36,524 | +687 | 0.08% | 4,823,246 |
| 2008-06-27 | 2008-06-25 | 132.756 | 35,837 | +1,202 | 0.08% | 4,757,563 |
| 2008-06-26 | 2008-06-24 | 135.550 | 34,635 | -5,553 | 0.08% | 4,694,790 |
| 2008-06-25 | 2008-06-23 | 128.214 | 40,188 | -687 | 0.09% | 5,152,663 |
| 2008-06-24 | 2008-06-20 | 125.244 | 40,875 | +1,145 | 0.09% | 5,119,367 |
| 2008-06-23 | 2008-06-19 | 122.275 | 39,730 | -172 | 0.09% | 4,857,982 |
| 2008-06-20 | 2008-06-18 | 125.768 | 39,902 | -401 | 0.09% | 5,018,414 |
| 2008-06-19 | 2008-06-17 | 120.528 | 40,303 | -1,374 | 0.09% | 4,857,645 |
| 2008-06-18 | 2008-06-16 | 113.716 | 41,677 | +229 | 0.09% | 4,739,328 |
| 2008-06-17 | 2008-06-13 | 112.493 | 41,448 | -572 | 0.09% | 4,662,606 |
| 2008-06-16 | 2008-06-12 | 115.637 | 42,020 | +1,030 | 0.09% | 4,859,072 |
| 2008-06-13 | 2008-06-11 | 117.733 | 40,990 | +4,122 | 0.09% | 4,825,887 |
| 2008-06-12 | 2008-06-10 | 123.672 | 36,868 | +2,118 | 0.08% | 4,559,552 |
| 2008-06-11 | 2008-06-06 | 133.454 | 34,750 | +287 | 0.08% | 4,637,538 |
| 2008-06-10 | 2008-06-05 | 135.026 | 34,463 | -287 | 0.08% | 4,653,416 |
| 2008-06-06 | 2008-06-04 | 137.123 | 34,750 | -1,145 | 0.08% | 4,765,009 |
| 2008-06-05 | 2008-06-03 | 132.057 | 35,895 | +7,443 | 0.08% | 4,740,182 |
| 2008-06-04 | 2008-06-02 | 141.839 | 28,452 | -7,271 | 0.06% | 4,035,600 |
| 2008-06-03 | 2008-05-30 | 133.454 | 35,723 | +3,149 | 0.08% | 4,767,389 |
| 2008-06-02 | 2008-05-29 | 139.743 | 32,574 | -8,702 | 0.07% | 4,551,980 |
| 2008-05-30 | 2008-05-28 | 134.502 | 41,276 | +344 | 0.09% | 5,551,721 |
| 2008-05-29 | 2008-05-27 | 129.262 | 40,932 | +1,145 | 0.09% | 5,290,954 |
| 2008-05-28 | 2008-05-26 | 126.991 | 39,787 | -6,698 | 0.09% | 5,052,600 |
| 2008-05-27 | 2008-05-23 | 125.594 | 46,485 | -13,339 | 0.10% | 5,838,228 |
| 2008-05-26 | 2008-05-22 | 119.480 | 59,824 | +2,290 | 0.13% | 7,147,775 |
| 2008-05-23 | 2008-05-21 | 119.655 | 57,534 | -1,489 | 0.13% | 6,884,215 |
| 2008-05-22 | 2008-05-20 | 115.812 | 59,023 | +2,347 | 0.13% | 6,835,560 |
| 2008-05-21 | 2008-05-19 | 122.275 | 56,676 | -1,145 | 0.12% | 6,930,053 |
| 2008-05-20 | 2008-05-16 | 120.179 | 57,821 | -2,347 | 0.13% | 6,948,856 |
| 2008-05-19 | 2008-05-15 | 117.384 | 60,168 | -1,717 | 0.13% | 7,062,755 |
| 2008-05-16 | 2008-05-14 | 114.764 | 61,885 | +2,290 | 0.13% | 7,102,154 |
| 2008-05-15 | 2008-05-13 | 115.462 | 59,595 | +2,347 | 0.13% | 6,880,985 |
| 2008-05-14 | 2008-05-09 | 117.035 | 57,248 | +1,660 | 0.12% | 6,699,994 |
| 2008-05-09 | 2008-05-07 | 117.384 | 55,588 | -57 | 0.12% | 6,525,137 |
| 2008-05-08 | 2008-05-06 | 120.179 | 55,645 | -3,149 | 0.12% | 6,687,347 |
| 2008-05-07 | 2008-05-05 | 120.528 | 58,794 | -5,896 | 0.13% | 7,086,330 |
| 2008-05-06 | 2008-05-02 | 118.083 | 64,690 | -58 | 0.14% | 7,638,765 |
| 2008-05-05 | 2008-04-30 | 114.065 | 64,748 | +3,951 | 0.14% | 7,385,482 |
| 2008-05-02 | 2008-04-29 | 117.733 | 60,797 | -5,897 | 0.13% | 7,157,829 |
| 2008-04-30 | 2008-04-28 | 115.637 | 66,694 | -3,435 | 0.15% | 7,712,303 |
| 2008-04-29 | 2008-04-25 | 109.698 | 70,129 | +4,923 | 0.15% | 7,693,015 |
| 2008-04-28 | 2008-04-24 | 115.288 | 65,206 | +7,557 | 0.14% | 7,517,454 |
| 2008-04-24 | 2008-04-22 | 213.418 | 57,649 | +15,115 | 0.13% | 12,303,326 |
| 2008-04-22 | 2008-04-18 | 204.802 | 42,534 | -162 | 0.13% | 8,711,064 |
| 2008-04-21 | 2008-04-17 | 210.218 | 42,696 | -528 | 0.13% | 8,975,460 |
| 2008-04-18 | 2008-04-16 | 204.310 | 43,224 | -285 | 0.13% | 8,831,098 |
| 2008-04-17 | 2008-04-15 | 199.387 | 43,509 | -609 | 0.13% | 8,675,126 |
| 2008-04-15 | 2008-04-11 | 200.125 | 44,118 | +365 | 0.14% | 8,829,132 |
| 2008-04-14 | 2008-04-10 | 198.648 | 43,753 | -975 | 0.13% | 8,691,466 |
| 2008-04-11 | 2008-04-09 | 198.402 | 44,728 | +1,097 | 0.14% | 8,874,138 |
| 2008-04-10 | 2008-04-08 | 204.310 | 43,631 | -609 | 0.13% | 8,914,252 |
| 2008-04-09 | 2008-04-07 | 203.572 | 44,240 | +1,381 | 0.14% | 9,006,007 |
| 2008-04-08 | 2008-04-03 | 202.587 | 42,859 | -2,884 | 0.13% | 8,682,675 |
| 2008-04-07 | 2008-04-02 | 192.987 | 45,743 | -1,828 | 0.14% | 8,827,798 |
| 2008-04-03 | 2008-04-01 | 187.325 | 47,571 | -2,885 | 0.15% | 8,911,249 |
| 2008-04-02 | 2008-03-31 | 180.433 | 50,456 | +407 | 0.16% | 9,103,921 |
| 2008-04-01 | 2008-03-28 | 185.602 | 50,049 | +2,193 | 0.15% | 9,289,202 |
| 2008-03-31 | 2008-03-27 | 180.679 | 47,856 | -934 | 0.15% | 8,646,575 |
| 2008-03-27 | 2008-03-25 | 173.787 | 48,790 | -1,219 | 0.15% | 8,479,050 |
| 2008-03-26 | 2008-03-20 | 162.710 | 50,009 | +1,016 | 0.15% | 8,136,943 |
| 2008-03-25 | 2008-03-19 | 167.387 | 48,993 | +2,762 | 0.15% | 8,200,770 |
| 2008-03-20 | 2008-03-18 | 162.217 | 46,231 | -1,340 | 0.14% | 7,499,466 |
| 2008-03-19 | 2008-03-17 | 178.464 | 47,571 | +406 | 0.15% | 8,489,692 |
| 2008-03-18 | 2008-03-14 | 186.587 | 47,165 | -122 | 0.14% | 8,800,365 |
| 2008-03-17 | 2008-03-13 | 184.371 | 47,287 | +1,625 | 0.15% | 8,718,369 |
| 2008-03-14 | 2008-03-12 | 193.479 | 45,662 | +569 | 0.14% | 8,834,646 |
| 2008-03-13 | 2008-03-11 | 199.141 | 45,093 | +528 | 0.14% | 8,979,855 |
| 2008-03-12 | 2008-03-10 | 201.848 | 44,565 | -325 | 0.14% | 8,995,378 |
| 2008-03-11 | 2008-03-07 | 199.387 | 44,890 | +1,462 | 0.14% | 8,950,479 |
| 2008-03-07 | 2008-03-05 | 205.049 | 43,428 | +1,016 | 0.13% | 8,904,848 |
| 2008-03-06 | 2008-03-04 | 205.295 | 42,412 | +4,712 | 0.13% | 8,706,958 |
| 2008-03-05 | 2008-03-03 | 217.603 | 37,700 | -934 | 0.12% | 8,203,615 |
| 2008-03-04 | 2008-02-29 | 212.679 | 38,634 | +1,991 | 0.12% | 8,216,656 |
| 2008-03-03 | 2008-02-28 | 225.480 | 36,643 | +7,271 | 0.11% | 8,262,247 |
| 2008-02-29 | 2008-02-27 | 236.803 | 29,372 | -7,840 | 0.09% | 6,955,370 |
| 2008-02-28 | 2008-02-26 | 227.695 | 37,212 | +1,016 | 0.11% | 8,472,984 |
| 2008-02-27 | 2008-02-25 | 231.387 | 36,196 | +5,281 | 0.11% | 8,375,295 |
| 2008-02-26 | 2008-02-22 | 234.341 | 30,915 | -5,078 | 0.10% | 7,244,658 |
| 2008-02-25 | 2008-02-21 | 228.680 | 35,993 | +203 | 0.11% | 8,230,864 |
| 2008-02-22 | 2008-02-20 | 227.449 | 35,790 | +8,287 | 0.11% | 8,140,392 |
| 2008-02-21 | 2008-02-19 | 241.234 | 27,503 | -3,412 | 0.08% | 6,634,647 |
| 2008-02-20 | 2008-02-18 | 230.403 | 30,915 | +1,381 | 0.10% | 7,122,899 |
| 2008-02-19 | 2008-02-15 | 237.295 | 29,534 | -6,216 | 0.09% | 7,008,272 |
| 2008-02-18 | 2008-02-14 | 219.572 | 35,750 | -1,218 | 0.11% | 7,849,691 |
| 2008-02-15 | 2008-02-13 | 210.218 | 36,968 | +934 | 0.11% | 7,771,333 |
| 2008-02-14 | 2008-02-12 | 210.710 | 36,034 | -2,234 | 0.11% | 7,592,729 |
| 2008-02-13 | 2008-02-11 | 203.325 | 38,268 | +2,437 | 0.12% | 7,780,858 |
| 2008-02-12 | 2008-02-06 | 210.710 | 35,831 | +813 | 0.11% | 7,549,955 |
| 2008-02-11 | 2008-02-04 | 222.526 | 35,018 | -8,735 | 0.11% | 7,792,404 |
| 2008-02-05 | 2008-02-01 | 212.187 | 43,753 | -1,096 | 0.13% | 9,283,821 |
| 2008-02-04 | 2008-01-31 | 212.433 | 44,849 | -3,007 | 0.14% | 9,527,418 |
| 2008-02-01 | 2008-01-30 | 204.802 | 47,856 | -8,693 | 0.15% | 9,801,023 |
| 2008-01-31 | 2008-01-29 | 196.925 | 56,549 | -5,566 | 0.17% | 11,135,932 |
| 2008-01-30 | 2008-01-28 | 186.587 | 62,115 | +122 | 0.19% | 11,589,838 |
| 2008-01-29 | 2008-01-25 | 183.141 | 61,993 | -41 | 0.19% | 11,353,434 |
| 2008-01-28 | 2008-01-24 | 173.787 | 62,034 | -1,218 | 0.19% | 10,780,680 |
| 2008-01-25 | 2008-01-23 | 178.464 | 63,252 | +5,525 | 0.19% | 11,288,180 |
| 2008-01-24 | 2008-01-22 | 172.802 | 57,727 | -407 | 0.18% | 9,975,341 |
| 2008-01-23 | 2008-01-21 | 186.094 | 58,134 | +1,422 | 0.18% | 10,818,416 |
| 2008-01-22 | 2008-01-18 | 193.725 | 56,712 | -3,656 | 0.17% | 10,986,551 |
| 2008-01-21 | 2008-01-17 | 186.833 | 60,368 | +1,706 | 0.19% | 11,278,731 |
| 2008-01-18 | 2008-01-16 | 183.141 | 58,662 | +10,116 | 0.18% | 10,743,393 |
| 2008-01-17 | 2008-01-15 | 194.956 | 48,546 | +7,718 | 0.15% | 9,464,339 |
| 2008-01-16 | 2008-01-14 | 207.264 | 40,828 | +1,219 | 0.13% | 8,462,172 |
| 2008-01-15 | 2008-01-11 | 209.972 | 39,609 | -18,240 | 0.12% | 8,316,768 |
| 2008-01-14 | 2008-01-10 | 203.818 | 57,849 | -163 | 0.18% | 11,790,653 |
| 2008-01-11 | 2008-01-09 | 197.910 | 58,012 | +13,081 | 0.18% | 11,481,154 |
| 2008-01-10 | 2008-01-08 | 201.356 | 44,931 | -609 | 0.14% | 9,047,135 |
| 2008-01-09 | 2008-01-07 | 199.879 | 45,540 | +1,016 | 0.14% | 9,102,501 |
| 2008-01-08 | 2008-01-04 | 205.295 | 44,524 | -407 | 0.14% | 9,140,541 |
| 2008-01-07 | 2008-01-03 | 198.156 | 44,931 | -1,137 | 0.14% | 8,903,354 |
| 2008-01-04 | 2008-01-02 | 200.864 | 46,068 | +203 | 0.14% | 9,253,397 |
| 2008-01-03 | 2007-12-31 | 206.772 | 45,865 | -1,016 | 0.14% | 9,483,581 |
| 2008-01-02 | 2007-12-27 | 206.279 | 46,881 | -6,378 | 0.14% | 9,670,581 |
| 2007-12-28 | 2007-12-24 | 192.741 | 53,259 | -81 | 0.16% | 10,265,177 |
| 2007-12-27 | 2007-12-20 | 187.571 | 53,340 | -1,787 | 0.16% | 10,005,059 |
| 2007-12-21 | 2007-12-19 | 181.417 | 55,127 | +1,706 | 0.17% | 10,001,002 |
| 2007-12-20 | 2007-12-18 | 178.956 | 53,421 | +772 | 0.16% | 9,560,004 |
| 2007-12-19 | 2007-12-17 | 183.141 | 52,649 | +365 | 0.16% | 9,642,169 |
| 2007-12-13 | 2007-12-11 | 191.018 | 52,284 | -487 | 0.16% | 9,987,164 |
| 2007-12-12 | 2007-12-10 | 187.325 | 52,771 | -935 | 0.16% | 9,885,341 |
| 2007-12-11 | 2007-12-07 | 184.125 | 53,706 | +1,869 | 0.17% | 9,888,629 |
| 2007-12-10 | 2007-12-06 | 194.464 | 51,837 | -650 | 0.16% | 10,080,420 |
| 2007-12-07 | 2007-12-05 | 195.695 | 52,487 | -2,803 | 0.16% | 10,271,421 |
| 2007-12-06 | 2007-12-04 | 190.033 | 55,290 | -1,869 | 0.17% | 10,506,923 |
| 2007-12-05 | 2007-12-03 | 183.141 | 57,159 | -81 | 0.18% | 10,468,133 |
| 2007-12-04 | 2007-11-30 | 183.141 | 57,240 | -4,712 | 0.18% | 10,482,967 |
| 2007-12-03 | 2007-11-29 | 169.602 | 61,952 | +4,468 | 0.19% | 10,507,181 |
| 2007-11-30 | 2007-11-28 | 172.310 | 57,484 | -406 | 0.18% | 9,905,050 |
| 2007-11-29 | 2007-11-27 | 170.094 | 57,890 | +609 | 0.18% | 9,846,758 |
| 2007-11-28 | 2007-11-26 | 171.817 | 57,281 | -162 | 0.18% | 9,841,871 |
| 2007-11-27 | 2007-11-23 | 166.648 | 57,443 | +6,256 | 0.18% | 9,572,766 |
| 2007-11-26 | 2007-11-22 | 171.325 | 51,187 | +1,544 | 0.16% | 8,769,616 |
| 2007-11-23 | 2007-11-21 | 174.771 | 49,643 | -41 | 0.15% | 8,676,170 |
| 2007-11-22 | 2007-11-20 | 184.371 | 49,684 | +285 | 0.15% | 9,160,307 |
| 2007-11-21 | 2007-11-19 | 182.648 | 49,399 | -1,991 | 0.15% | 9,022,642 |
| 2007-11-20 | 2007-11-16 | 173.540 | 51,390 | +1,747 | 0.16% | 8,918,245 |
| 2007-11-19 | 2007-11-15 | 176.741 | 49,643 | +162 | 0.15% | 8,773,929 |
| 2007-11-16 | 2007-11-14 | 184.618 | 49,481 | -1,584 | 0.15% | 9,135,060 |
| 2007-11-15 | 2007-11-13 | 171.571 | 51,065 | +2,031 | 0.16% | 8,761,284 |
| 2007-11-14 | 2007-11-12 | 176.248 | 49,034 | +2,641 | 0.15% | 8,642,154 |
| 2007-11-13 | 2007-11-09 | 186.587 | 46,393 | +2,234 | 0.14% | 8,656,321 |
| 2007-11-12 | 2007-11-08 | 189.541 | 44,159 | +285 | 0.14% | 8,369,926 |
| 2007-11-09 | 2007-11-07 | 195.202 | 43,874 | +1,015 | 0.13% | 8,564,304 |
| 2007-11-08 | 2007-11-06 | 202.341 | 42,859 | -1,219 | 0.13% | 8,672,125 |
| 2007-11-07 | 2007-11-05 | 201.602 | 44,078 | +3,413 | 0.14% | 8,886,228 |
| 2007-11-06 | 2007-11-02 | 213.910 | 40,665 | +447 | 0.13% | 8,698,657 |
| 2007-11-05 | 2007-11-01 | 224.987 | 40,218 | +1,015 | 0.12% | 9,048,536 |
| 2007-11-01 | 2007-10-30 | 230.403 | 39,203 | +244 | 0.12% | 9,032,476 |
| 2007-10-31 | 2007-10-29 | 228.926 | 38,959 | -812 | 0.12% | 8,918,718 |
| 2007-10-30 | 2007-10-26 | 235.818 | 39,771 | -1,300 | 0.12% | 9,378,722 |
| 2007-10-29 | 2007-10-25 | 226.956 | 41,071 | -1,991 | 0.13% | 9,321,330 |
| 2007-10-26 | 2007-10-24 | 214.895 | 43,062 | -3,737 | 0.13% | 9,253,800 |
| 2007-10-25 | 2007-10-23 | 209.972 | 46,799 | -122 | 0.14% | 9,826,464 |
| 2007-10-24 | 2007-10-22 | 212.679 | 46,921 | -2,032 | 0.14% | 9,979,130 |
| 2007-10-23 | 2007-10-18 | 207.264 | 48,953 | -650 | 0.15% | 10,146,192 |
| 2007-10-22 | 2007-10-17 | 205.295 | 49,603 | -2,518 | 0.15% | 10,183,232 |
| 2007-10-18 | 2007-10-16 | 197.172 | 52,121 | +2,559 | 0.16% | 10,276,777 |
| 2007-10-17 | 2007-10-15 | 204.802 | 49,562 | -447 | 0.15% | 10,150,415 |
| 2007-10-16 | 2007-10-12 | 200.864 | 50,009 | -1,015 | 0.15% | 10,045,001 |
| 2007-10-15 | 2007-10-11 | 201.356 | 51,024 | +1,015 | 0.16% | 10,273,998 |
| 2007-10-12 | 2007-10-10 | 200.864 | 50,009 | +935 | 0.15% | 10,045,001 |
| 2007-10-11 | 2007-10-09 | 197.418 | 49,074 | +446 | 0.15% | 9,688,075 |
| 2007-10-10 | 2007-10-08 | 202.587 | 48,628 | +529 | 0.15% | 9,851,399 |
| 2007-10-09 | 2007-10-05 | 202.341 | 48,099 | -3,250 | 0.15% | 9,732,391 |
| 2007-10-08 | 2007-10-04 | 194.464 | 51,349 | -854 | 0.16% | 9,985,521 |
| 2007-10-05 | 2007-10-03 | 190.525 | 52,203 | +407 | 0.16% | 9,945,992 |
| 2007-10-04 | 2007-10-02 | 206.772 | 51,796 | -2,275 | 0.16% | 10,709,943 |
| 2007-10-03 | 2007-09-28 | 201.602 | 54,071 | -15,234 | 0.17% | 10,900,840 |
| 2007-10-02 | 2007-09-27 | 186.833 | 69,305 | -43,103 | 0.21% | 12,948,457 |
| 2007-09-28 | 2007-09-25 | 173.787 | 112,408 | +21,450 | 0.35% | 19,535,008 |
| 2007-09-25 | 2007-09-21 | 178.710 | 90,958 | +853 | 0.28% | 16,255,083 |
| 2007-09-24 | 2007-09-20 | 182.648 | 90,105 | -21,775 | 0.28% | 16,457,523 |
| 2007-09-21 | 2007-09-19 | 176.741 | 111,880 | -4,469 | 0.34% | 19,773,729 |
| 2007-09-19 | 2007-09-17 | 173.787 | 116,349 | +610 | 0.36% | 20,219,901 |
| 2007-09-17 | 2007-09-13 | 175.756 | 115,739 | +4,103 | 0.36% | 20,341,810 |
| 2007-09-14 | 2007-09-12 | 180.187 | 111,636 | +10,522 | 0.34% | 20,115,323 |
| 2007-09-13 | 2007-09-11 | 178.956 | 101,114 | +10,237 | 0.31% | 18,094,949 |
| 2007-09-12 | 2007-09-10 | 181.171 | 90,877 | +6,175 | 0.28% | 16,464,307 |
| 2007-09-11 | 2007-09-07 | 184.618 | 84,702 | +3,169 | 0.26% | 15,637,474 |
| 2007-09-10 | 2007-09-06 | 184.371 | 81,533 | +8,531 | 0.25% | 15,032,351 |
| 2007-09-07 | 2007-09-05 | 187.079 | 73,002 | -7,922 | 0.22% | 13,657,148 |
| 2007-09-06 | 2007-09-04 | 189.541 | 80,924 | -7,637 | 0.25% | 15,338,388 |
| 2007-09-05 | 2007-09-03 | 184.618 | 88,561 | +12,999 | 0.27% | 16,349,913 |
| 2007-09-04 | 2007-08-31 | 188.064 | 75,562 | -2,031 | 0.23% | 14,210,471 |
| 2007-09-03 | 2007-08-30 | 187.571 | 77,593 | -10,643 | 0.24% | 14,554,228 |
| 2007-08-31 | 2007-08-29 | 182.402 | 88,236 | +4,224 | 0.27% | 16,094,433 |
| 2007-08-30 | 2007-08-28 | 190.771 | 84,012 | -6,540 | 0.26% | 16,027,091 |
| 2007-08-29 | 2007-08-27 | 190.033 | 90,552 | -5,038 | 0.28% | 17,207,866 |
| 2007-08-28 | 2007-08-24 | 181.171 | 95,590 | -365 | 0.29% | 17,318,168 |
| 2007-08-27 | 2007-08-23 | 181.171 | 95,955 | -2,519 | 0.29% | 17,384,295 |
| 2007-08-24 | 2007-08-22 | 172.802 | 98,474 | +406 | 0.30% | 17,016,505 |
| 2007-08-23 | 2007-08-21 | 164.925 | 98,068 | -2,437 | 0.30% | 16,173,864 |
| 2007-08-22 | 2007-08-20 | 155.079 | 100,505 | -122 | 0.31% | 15,586,187 |
| 2007-08-21 | 2007-08-17 | 141.786 | 100,627 | -2,234 | 0.31% | 14,267,526 |
| 2007-08-20 | 2007-08-16 | 144.248 | 102,861 | -2,519 | 0.32% | 14,837,476 |
| 2007-08-17 | 2007-08-15 | 154.833 | 105,380 | +2,316 | 0.32% | 16,316,256 |
| 2007-08-16 | 2007-08-14 | 162.956 | 103,064 | -2,397 | 0.32% | 16,794,870 |
| 2007-08-15 | 2007-08-13 | 163.448 | 105,461 | +4,834 | 0.32% | 17,237,395 |
| 2007-08-14 | 2007-08-10 | 168.863 | 100,627 | -81 | 0.31% | 16,992,227 |
| 2007-08-13 | 2007-08-09 | 173.294 | 100,708 | +203 | 0.31% | 17,452,124 |
| 2007-08-10 | 2007-08-08 | 172.802 | 100,505 | +609 | 0.31% | 17,367,466 |
| 2007-08-09 | 2007-08-07 | 172.556 | 99,896 | -162 | 0.31% | 17,237,639 |
| 2007-08-08 | 2007-08-06 | 169.356 | 100,058 | +203 | 0.31% | 16,945,404 |
| 2007-08-07 | 2007-08-03 | 174.525 | 99,855 | +203 | 0.31% | 17,427,204 |
| 2007-08-06 | 2007-08-02 | 174.033 | 99,652 | +2,641 | 0.31% | 17,342,715 |
| 2007-08-03 | 2007-08-01 | 175.756 | 97,011 | +4,753 | 0.30% | 17,050,254 |
| 2007-08-02 | 2007-07-31 | 182.156 | 92,258 | +934 | 0.28% | 16,805,345 |
| 2007-08-01 | 2007-07-30 | 186.094 | 91,324 | -1,828 | 0.28% | 16,994,891 |
| 2007-07-31 | 2007-07-27 | 182.156 | 93,152 | +3,250 | 0.29% | 16,968,192 |
| 2007-07-30 | 2007-07-26 | 185.356 | 89,902 | +1,056 | 0.28% | 16,663,875 |
| 2007-07-27 | 2007-07-25 | 189.295 | 88,846 | +610 | 0.27% | 16,818,060 |
| 2007-07-24 | 2007-07-20 | 190.033 | 88,236 | +812 | 0.27% | 16,767,750 |
| 2007-07-23 | 2007-07-19 | 187.325 | 87,424 | +1,219 | 0.27% | 16,376,723 |
| 2007-07-19 | 2007-07-17 | 188.556 | 86,205 | +1,178 | 0.26% | 16,254,473 |
| 2007-07-18 | 2007-07-16 | 189.787 | 85,027 | +447 | 0.26% | 16,137,004 |
| 2007-07-17 | 2007-07-13 | 192.002 | 84,580 | -975 | 0.26% | 16,239,548 |
| 2007-07-16 | 2007-07-12 | 194.710 | 85,555 | -1,422 | 0.26% | 16,658,410 |
| 2007-07-13 | 2007-07-11 | 190.525 | 86,977 | +2,559 | 0.27% | 16,571,318 |
| 2007-07-12 | 2007-07-10 | 194.464 | 84,418 | -122 | 0.26% | 16,416,245 |
| 2007-07-11 | 2007-07-09 | 194.956 | 84,540 | -5,037 | 0.26% | 16,481,589 |
| 2007-07-10 | 2007-07-06 | 185.602 | 89,577 | +1,828 | 0.28% | 16,625,684 |
| 2007-07-09 | 2007-07-05 | 188.556 | 87,749 | -731 | 0.27% | 16,545,603 |
| 2007-07-06 | 2007-07-04 | 189.295 | 88,480 | -2,966 | 0.27% | 16,748,778 |
| 2007-07-05 | 2007-07-03 | 189.048 | 91,446 | +1,178 | 0.28% | 17,287,715 |
| 2007-07-04 | 2007-06-29 | 183.141 | 90,268 | +935 | 0.28% | 16,531,734 |
| 2007-07-03 | 2007-06-28 | 185.110 | 89,333 | +162 | 0.27% | 16,536,417 |
| 2007-06-29 | 2007-06-27 | 186.587 | 89,171 | +447 | 0.27% | 16,638,130 |
| 2007-06-28 | 2007-06-26 | 185.848 | 88,724 | -203 | 0.27% | 16,489,205 |
| 2007-06-27 | 2007-06-25 | 186.341 | 88,927 | +2,072 | 0.27% | 16,570,713 |
| 2007-06-26 | 2007-06-22 | 189.295 | 86,855 | 0.27% | 16,441,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy