History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 1,200,047 | +0 | 0.16% | 50,473,977 |
| 2025-10-13 | 2025-10-09 | 40.440 | 1,200,047 | +0 | 0.16% | 48,529,901 |
| 2025-10-10 | 2025-10-08 | 35.980 | 1,200,047 | -600 | 0.16% | 43,177,691 |
| 2025-10-09 | 2025-10-06 | 36.560 | 1,200,647 | +9,600 | 0.16% | 43,895,654 |
| 2025-10-08 | 2025-10-03 | 36.140 | 1,191,047 | -5,200 | 0.16% | 43,044,439 |
| 2025-10-06 | 2025-10-02 | 36.600 | 1,196,247 | +6,600 | 0.16% | 43,782,640 |
| 2025-10-03 | 2025-09-30 | 35.500 | 1,189,647 | +1,400 | 0.16% | 42,232,468 |
| 2025-10-02 | 2025-09-29 | 34.540 | 1,188,247 | -8,000 | 0.16% | 41,042,051 |
| 2025-09-30 | 2025-09-26 | 33.540 | 1,196,247 | +8,000 | 0.16% | 40,122,124 |
| 2025-09-29 | 2025-09-25 | 35.400 | 1,188,247 | -31,000 | 0.16% | 42,063,944 |
| 2025-09-26 | 2025-09-24 | 33.780 | 1,219,247 | +6,200 | 0.16% | 41,186,164 |
| 2025-09-25 | 2025-09-23 | 33.840 | 1,213,047 | +13,800 | 0.16% | 41,049,510 |
| 2025-09-24 | 2025-09-22 | 35.640 | 1,199,247 | -4,800 | 0.16% | 42,741,163 |
| 2025-09-23 | 2025-09-19 | 34.980 | 1,204,047 | +2,000 | 0.16% | 42,117,564 |
| 2025-09-22 | 2025-09-18 | 35.140 | 1,202,047 | +3,200 | 0.16% | 42,239,932 |
| 2025-09-19 | 2025-09-17 | 35.040 | 1,198,847 | +400 | 0.16% | 42,007,599 |
| 2025-09-18 | 2025-09-16 | 34.700 | 1,198,447 | -7,600 | 0.16% | 41,586,111 |
| 2025-09-17 | 2025-09-15 | 34.500 | 1,206,047 | +14,000 | 0.16% | 41,608,622 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,192,047 | -2,400 | 0.16% | 41,459,395 |
| 2025-09-15 | 2025-09-11 | 34.980 | 1,194,447 | +4,000 | 0.16% | 41,781,756 |
| 2025-09-12 | 2025-09-10 | 32.540 | 1,190,447 | +302 | 0.16% | 38,737,145 |
| 2025-09-11 | 2025-09-09 | 32.540 | 1,190,145 | +1,400 | 0.16% | 38,727,318 |
| 2025-09-10 | 2025-09-08 | 32.860 | 1,188,745 | +3,200 | 0.16% | 39,062,161 |
| 2025-09-09 | 2025-09-05 | 32.220 | 1,185,545 | -15,000 | 0.16% | 38,198,260 |
| 2025-09-08 | 2025-09-04 | 31.240 | 1,200,545 | +1,000 | 0.16% | 37,505,026 |
| 2025-09-05 | 2025-09-03 | 32.660 | 1,199,545 | +8,200 | 0.16% | 39,177,140 |
| 2025-09-04 | 2025-09-02 | 33.400 | 1,191,345 | +16,400 | 0.16% | 39,790,923 |
| 2025-09-03 | 2025-09-01 | 36.220 | 1,174,945 | -22,000 | 0.16% | 42,556,508 |
| 2025-09-02 | 2025-08-29 | 35.020 | 1,196,945 | +64,200 | 0.16% | 41,917,014 |
| 2025-09-01 | 2025-08-28 | 38.600 | 1,132,745 | +16,600 | 0.15% | 43,723,957 |
| 2025-08-29 | 2025-08-27 | 35.200 | 1,116,145 | -9,800 | 0.15% | 39,288,304 |
| 2025-08-28 | 2025-08-26 | 34.940 | 1,125,945 | +5,400 | 0.15% | 39,340,518 |
| 2025-08-27 | 2025-08-25 | 37.100 | 1,120,545 | -5,200 | 0.15% | 41,572,220 |
| 2025-08-26 | 2025-08-22 | 36.060 | 1,125,745 | -92,000 | 0.15% | 40,594,365 |
| 2025-08-25 | 2025-08-21 | 31.320 | 1,217,745 | -54,800 | 0.16% | 38,139,773 |
| 2025-08-22 | 2025-08-20 | 29.720 | 1,272,545 | -36,800 | 0.17% | 37,820,037 |
| 2025-08-21 | 2025-08-19 | 28.640 | 1,309,345 | -11,400 | 0.17% | 37,499,641 |
| 2025-08-20 | 2025-08-18 | 28.800 | 1,320,745 | -129,200 | 0.17% | 38,037,456 |
| 2025-08-19 | 2025-08-15 | 26.860 | 1,449,945 | -42,000 | 0.19% | 38,945,523 |
| 2025-08-18 | 2025-08-14 | 26.380 | 1,491,945 | -1,425 | 0.20% | 39,357,509 |
| 2025-08-15 | 2025-08-13 | 26.880 | 1,493,370 | +4,400 | 0.20% | 40,141,786 |
| 2025-08-13 | 2025-08-11 | 24.940 | 1,488,970 | +1,921 | 0.20% | 37,134,912 |
| 2025-08-11 | 2025-08-07 | 25.080 | 1,487,049 | +2,000 | 0.20% | 37,295,189 |
| 2025-08-08 | 2025-08-06 | 25.320 | 1,485,049 | -20,000 | 0.20% | 37,601,441 |
| 2025-08-07 | 2025-08-05 | 25.820 | 1,505,049 | -13,000 | 0.20% | 38,860,365 |
| 2025-08-05 | 2025-08-01 | 24.350 | 1,518,049 | +22,200 | 0.20% | 36,964,493 |
| 2025-08-01 | 2025-07-30 | 25.350 | 1,495,849 | +7,000 | 0.20% | 37,919,772 |
| 2025-07-30 | 2025-07-28 | 26.100 | 1,488,849 | +42,400 | 0.20% | 38,858,959 |
| 2025-07-29 | 2025-07-25 | 26.450 | 1,446,449 | +6,000 | 0.19% | 38,258,576 |
| 2025-07-28 | 2025-07-24 | 26.300 | 1,440,449 | -11,000 | 0.19% | 37,883,809 |
| 2025-07-25 | 2025-07-23 | 25.900 | 1,451,449 | +1,000 | 0.19% | 37,592,529 |
| 2025-07-24 | 2025-07-22 | 25.500 | 1,450,449 | +80,600 | 0.19% | 36,986,450 |
| 2025-07-23 | 2025-07-21 | 25.950 | 1,369,849 | -3,000 | 0.18% | 35,547,582 |
| 2025-07-21 | 2025-07-17 | 25.900 | 1,372,849 | +800 | 0.18% | 35,556,789 |
| 2025-07-18 | 2025-07-16 | 24.850 | 1,372,049 | +18,000 | 0.18% | 34,095,418 |
| 2025-07-17 | 2025-07-15 | 25.500 | 1,354,049 | -12,000 | 0.18% | 34,528,250 |
| 2025-07-16 | 2025-07-14 | 25.150 | 1,366,049 | -2,000 | 0.18% | 34,356,132 |
| 2025-07-15 | 2025-07-11 | 25.000 | 1,368,049 | -19,000 | 0.18% | 34,201,225 |
| 2025-07-14 | 2025-07-10 | 24.500 | 1,387,049 | -16,474 | 0.18% | 33,982,700 |
| 2025-07-11 | 2025-07-09 | 24.250 | 1,403,523 | -5,000 | 0.19% | 34,035,433 |
| 2025-07-10 | 2025-07-08 | 24.400 | 1,408,523 | +2,000 | 0.19% | 34,367,961 |
| 2025-07-09 | 2025-07-07 | 23.450 | 1,406,523 | -2,200 | 0.19% | 32,982,964 |
| 2025-07-08 | 2025-07-04 | 23.850 | 1,408,723 | -20,000 | 0.19% | 33,598,044 |
| 2025-07-04 | 2025-07-02 | 23.650 | 1,428,723 | -1,400 | 0.19% | 33,789,299 |
| 2025-07-03 | 2025-06-30 | 24.300 | 1,430,123 | +5,000 | 0.19% | 34,751,989 |
| 2025-07-02 | 2025-06-27 | 24.350 | 1,425,123 | +1,800 | 0.19% | 34,701,745 |
| 2025-06-30 | 2025-06-26 | 24.000 | 1,423,323 | -4,000 | 0.19% | 34,159,752 |
| 2025-06-27 | 2025-06-25 | 24.100 | 1,427,323 | +2,000 | 0.19% | 34,398,484 |
| 2025-06-24 | 2025-06-20 | 22.400 | 1,425,323 | +1,000 | 0.19% | 31,927,235 |
| 2025-06-20 | 2025-06-18 | 22.850 | 1,424,323 | +2,960 | 0.19% | 32,545,781 |
| 2025-06-18 | 2025-06-16 | 23.450 | 1,421,363 | -5,400 | 0.19% | 33,330,962 |
| 2025-06-16 | 2025-06-12 | 23.800 | 1,426,763 | -8,000 | 0.19% | 33,956,959 |
| 2025-06-13 | 2025-06-11 | 24.200 | 1,434,763 | -4,466 | 0.19% | 34,721,265 |
| 2025-06-11 | 2025-06-09 | 24.000 | 1,439,229 | -5,000 | 0.19% | 34,541,496 |
| 2025-06-10 | 2025-06-06 | 23.800 | 1,444,229 | -1,200 | 0.19% | 34,372,650 |
| 2025-06-09 | 2025-06-05 | 23.600 | 1,445,429 | +8,000 | 0.19% | 34,112,124 |
| 2025-06-03 | 2025-05-30 | 22.000 | 1,437,429 | +9,000 | 0.19% | 31,623,438 |
| 2025-05-30 | 2025-05-28 | 22.300 | 1,428,429 | +2,000 | 0.19% | 31,853,967 |
| 2025-05-28 | 2025-05-26 | 22.200 | 1,426,429 | -10,000 | 0.19% | 31,666,724 |
| 2025-05-27 | 2025-05-23 | 21.900 | 1,436,429 | +2,000 | 0.19% | 31,457,795 |
| 2025-05-26 | 2025-05-22 | 22.050 | 1,434,429 | +3,000 | 0.19% | 31,629,159 |
| 2025-05-23 | 2025-05-21 | 22.700 | 1,431,429 | +2,000 | 0.19% | 32,493,438 |
| 2025-05-22 | 2025-05-20 | 22.500 | 1,429,429 | -1,800 | 0.19% | 32,162,152 |
| 2025-05-21 | 2025-05-19 | 22.550 | 1,431,229 | -3,800 | 0.19% | 32,274,214 |
| 2025-05-19 | 2025-05-15 | 22.750 | 1,435,029 | +9,000 | 0.19% | 32,646,910 |
| 2025-05-16 | 2025-05-14 | 23.300 | 1,426,029 | -4,000 | 0.19% | 33,226,476 |
| 2025-05-15 | 2025-05-13 | 23.150 | 1,430,029 | +21,400 | 0.19% | 33,105,171 |
| 2025-05-14 | 2025-05-12 | 23.800 | 1,408,629 | -3,038 | 0.19% | 33,525,370 |
| 2025-05-13 | 2025-05-09 | 22.500 | 1,411,667 | -9,400 | 0.19% | 31,762,508 |
| 2025-05-12 | 2025-05-08 | 23.050 | 1,421,067 | -2,200 | 0.19% | 32,755,594 |
| 2025-05-09 | 2025-05-07 | 23.050 | 1,423,267 | +1,000 | 0.19% | 32,806,304 |
| 2025-05-08 | 2025-05-06 | 23.400 | 1,422,267 | +9,400 | 0.19% | 33,281,048 |
| 2025-05-07 | 2025-05-02 | 23.400 | 1,412,867 | +5,600 | 0.19% | 33,061,088 |
| 2025-05-06 | 2025-04-30 | 22.900 | 1,407,267 | +2,200 | 0.19% | 32,226,414 |
| 2025-04-30 | 2025-04-28 | 22.100 | 1,405,067 | +13,000 | 0.19% | 31,051,981 |
| 2025-04-29 | 2025-04-25 | 22.200 | 1,392,067 | -5,000 | 0.18% | 30,903,887 |
| 2025-04-28 | 2025-04-24 | 22.150 | 1,397,067 | -30,400 | 0.18% | 30,945,034 |
| 2025-04-25 | 2025-04-23 | 22.400 | 1,427,467 | -2,000 | 0.19% | 31,975,261 |
| 2025-04-24 | 2025-04-22 | 21.650 | 1,429,467 | -5,000 | 0.19% | 30,947,961 |
| 2025-04-23 | 2025-04-17 | 21.350 | 1,434,467 | -2,000 | 0.19% | 30,625,870 |
| 2025-04-22 | 2025-04-16 | 21.350 | 1,436,467 | -12,600 | 0.19% | 30,668,570 |
| 2025-04-17 | 2025-04-15 | 21.850 | 1,449,067 | -2,000 | 0.19% | 31,662,114 |
| 2025-04-16 | 2025-04-14 | 22.350 | 1,451,067 | +24,000 | 0.19% | 32,431,347 |
| 2025-04-15 | 2025-04-11 | 21.800 | 1,427,067 | +3,600 | 0.19% | 31,110,061 |
| 2025-04-14 | 2025-04-10 | 21.150 | 1,423,467 | -466 | 0.19% | 30,106,327 |
| 2025-04-11 | 2025-04-09 | 20.400 | 1,423,933 | -4,000 | 0.19% | 29,048,233 |
| 2025-04-10 | 2025-04-08 | 19.860 | 1,427,933 | -10,000 | 0.19% | 28,358,749 |
| 2025-04-09 | 2025-04-07 | 19.440 | 1,437,933 | +12,000 | 0.19% | 27,953,418 |
| 2025-04-08 | 2025-04-03 | 23.700 | 1,425,933 | +1,000 | 0.19% | 33,794,612 |
| 2025-04-07 | 2025-04-02 | 24.200 | 1,424,933 | -11,000 | 0.19% | 34,483,379 |
| 2025-04-03 | 2025-04-01 | 24.987 | 1,435,933 | -1,000 | 0.19% | 35,880,111 |
| 2025-04-02 | 2025-03-31 | 24.525 | 1,436,933 | +43,026 | 0.19% | 35,240,189 |
| 2025-04-01 | 2025-03-28 | 24.987 | 1,393,907 | -2,917 | 0.19% | 34,829,994 |
| 2025-03-31 | 2025-03-27 | 25.501 | 1,396,824 | +3,306 | 0.19% | 35,621,049 |
| 2025-03-28 | 2025-03-26 | 24.884 | 1,393,518 | -13,420 | 0.19% | 34,676,981 |
| 2025-03-27 | 2025-03-25 | 24.730 | 1,406,938 | +41,428 | 0.19% | 34,793,921 |
| 2025-03-26 | 2025-03-24 | 25.861 | 1,365,510 | -37,733 | 0.19% | 35,313,942 |
| 2025-03-25 | 2025-03-21 | 26.375 | 1,403,243 | +24,312 | 0.19% | 37,011,236 |
| 2025-03-24 | 2025-03-20 | 27.609 | 1,378,931 | +19,839 | 0.19% | 38,071,515 |
| 2025-03-21 | 2025-03-19 | 28.483 | 1,359,092 | +28,786 | 0.18% | 38,711,674 |
| 2025-03-20 | 2025-03-18 | 29.358 | 1,330,306 | -14,782 | 0.18% | 39,054,492 |
| 2025-03-19 | 2025-03-17 | 28.586 | 1,345,088 | -6,807 | 0.18% | 38,451,105 |
| 2025-03-18 | 2025-03-14 | 28.535 | 1,351,895 | -4,863 | 0.18% | 38,576,185 |
| 2025-03-17 | 2025-03-13 | 28.278 | 1,356,758 | +40,845 | 0.18% | 38,366,167 |
| 2025-03-14 | 2025-03-12 | 29.769 | 1,315,913 | -15,458 | 0.18% | 39,173,202 |
| 2025-03-13 | 2025-03-11 | 28.689 | 1,331,371 | +3,890 | 0.18% | 38,195,889 |
| 2025-03-12 | 2025-03-10 | 28.021 | 1,327,481 | +23,340 | 0.18% | 37,197,020 |
| 2025-03-11 | 2025-03-07 | 27.969 | 1,304,141 | +206,363 | 0.18% | 36,475,964 |
| 2025-03-10 | 2025-03-06 | 28.946 | 1,097,778 | -31,898 | 0.15% | 31,776,514 |
| 2025-03-07 | 2025-03-05 | 27.764 | 1,129,676 | +143,151 | 0.15% | 31,363,968 |
| 2025-03-06 | 2025-03-04 | 26.941 | 986,525 | +17,894 | 0.13% | 26,578,026 |
| 2025-03-05 | 2025-03-03 | 27.044 | 968,631 | +14,393 | 0.13% | 26,195,545 |
| 2025-03-04 | 2025-02-28 | 30.129 | 954,238 | -5,640 | 0.13% | 28,749,987 |
| 2025-03-03 | 2025-02-27 | 32.802 | 959,878 | +37,344 | 0.13% | 31,486,186 |
| 2025-02-28 | 2025-02-26 | 34.653 | 922,534 | +16,540 | 0.13% | 31,968,747 |
| 2025-02-27 | 2025-02-25 | 34.088 | 905,994 | +23,340 | 0.12% | 30,883,192 |
| 2025-02-26 | 2025-02-24 | 35.630 | 882,654 | +38,510 | 0.12% | 31,449,016 |
| 2025-02-25 | 2025-02-21 | 33.779 | 844,144 | -43,956 | 0.11% | 28,514,466 |
| 2025-02-24 | 2025-02-20 | 28.792 | 888,100 | +29,563 | 0.12% | 25,570,147 |
| 2025-02-21 | 2025-02-19 | 29.563 | 858,537 | -40,261 | 0.12% | 25,381,086 |
| 2025-02-20 | 2025-02-18 | 27.507 | 898,798 | +23,340 | 0.12% | 24,722,889 |
| 2025-02-19 | 2025-02-17 | 28.483 | 875,458 | +11,670 | 0.12% | 24,936,093 |
| 2025-02-18 | 2025-02-14 | 28.072 | 863,788 | -56,599 | 0.12% | 24,248,403 |
| 2025-02-17 | 2025-02-13 | 27.404 | 920,387 | +41,622 | 0.13% | 25,222,087 |
| 2025-02-14 | 2025-02-12 | 29.872 | 878,765 | -43,274 | 0.12% | 26,250,176 |
| 2025-02-13 | 2025-02-11 | 29.049 | 922,039 | +6,613 | 0.13% | 26,784,348 |
| 2025-02-12 | 2025-02-10 | 30.026 | 915,426 | +16,533 | 0.12% | 27,486,499 |
| 2025-02-11 | 2025-02-07 | 30.437 | 898,893 | +34,621 | 0.12% | 27,359,808 |
| 2025-02-10 | 2025-02-06 | 31.363 | 864,272 | +53,876 | 0.12% | 27,105,886 |
| 2025-02-07 | 2025-02-05 | 30.232 | 810,396 | +16,921 | 0.11% | 24,499,541 |
| 2025-02-06 | 2025-02-04 | 30.129 | 793,475 | -972 | 0.11% | 23,906,401 |
| 2025-02-05 | 2025-02-03 | 29.100 | 794,447 | -20,034 | 0.11% | 23,118,768 |
| 2025-02-04 | 2025-01-28 | 27.867 | 814,481 | -55,821 | 0.11% | 22,696,745 |
| 2025-02-03 | 2025-01-24 | 30.386 | 870,302 | -24,507 | 0.12% | 26,444,831 |
| 2025-01-27 | 2025-01-23 | 27.867 | 894,809 | -166,685 | 0.12% | 24,935,206 |
| 2025-01-24 | 2025-01-22 | 28.895 | 1,061,494 | +163,184 | 0.14% | 30,671,654 |
| 2025-01-23 | 2025-01-21 | 28.381 | 898,310 | -74,882 | 0.12% | 25,494,626 |
| 2025-01-22 | 2025-01-20 | 26.478 | 973,192 | -18,866 | 0.13% | 25,768,497 |
| 2025-01-21 | 2025-01-17 | 26.427 | 992,058 | -121,173 | 0.14% | 26,217,032 |
| 2025-01-20 | 2025-01-16 | 24.576 | 1,113,231 | +46,680 | 0.15% | 27,358,767 |
| 2025-01-17 | 2025-01-15 | 25.759 | 1,066,551 | -5,835 | 0.15% | 27,472,785 |
| 2025-01-16 | 2025-01-14 | 25.347 | 1,072,386 | +13,615 | 0.15% | 27,181,999 |
| 2025-01-15 | 2025-01-13 | 23.856 | 1,058,771 | -13,420 | 0.14% | 25,258,256 |
| 2025-01-14 | 2025-01-10 | 23.291 | 1,072,191 | +39,606 | 0.15% | 24,972,021 |
| 2025-01-13 | 2025-01-09 | 24.370 | 1,032,585 | -39,288 | 0.14% | 25,164,453 |
| 2025-01-10 | 2025-01-08 | 22.160 | 1,071,873 | -5,835 | 0.15% | 23,752,205 |
| 2025-01-09 | 2025-01-07 | 22.777 | 1,077,708 | +3,501 | 0.15% | 24,546,420 |
| 2025-01-08 | 2025-01-06 | 22.674 | 1,074,207 | +18,088 | 0.15% | 24,356,221 |
| 2025-01-07 | 2025-01-03 | 22.828 | 1,056,119 | +2,917 | 0.14% | 24,108,998 |
| 2025-01-06 | 2025-01-02 | 23.599 | 1,053,202 | -46,679 | 0.14% | 24,854,652 |
| 2025-01-03 | 2024-12-31 | 25.039 | 1,099,881 | +88,108 | 0.15% | 27,539,623 |
| 2025-01-02 | 2024-12-27 | 25.604 | 1,011,773 | -107,364 | 0.14% | 25,905,726 |
| 2024-12-30 | 2024-12-24 | 22.622 | 1,119,137 | +4,863 | 0.15% | 25,317,409 |
| 2024-12-27 | 2024-12-20 | 22.417 | 1,114,274 | -19,256 | 0.15% | 24,978,239 |
| 2024-12-23 | 2024-12-19 | 22.674 | 1,133,530 | -159,294 | 0.15% | 25,701,291 |
| 2024-12-20 | 2024-12-18 | 21.388 | 1,292,824 | -2,334 | 0.18% | 27,651,333 |
| 2024-12-19 | 2024-12-17 | 20.874 | 1,295,158 | -7,780 | 0.18% | 27,035,358 |
| 2024-12-18 | 2024-12-16 | 19.949 | 1,302,938 | -3,501 | 0.18% | 25,991,947 |
| 2024-12-17 | 2024-12-13 | 19.579 | 1,306,439 | -194 | 0.18% | 25,578,167 |
| 2024-12-16 | 2024-12-12 | 19.908 | 1,306,633 | +194 | 0.18% | 26,011,914 |
| 2024-12-13 | 2024-12-11 | 19.825 | 1,306,439 | +147 | 0.18% | 25,900,580 |
| 2024-12-12 | 2024-12-10 | 19.887 | 1,306,292 | +10,503 | 0.18% | 25,978,260 |
| 2024-12-11 | 2024-12-09 | 20.381 | 1,295,789 | -2,918 | 0.18% | 26,408,958 |
| 2024-12-10 | 2024-12-06 | 19.887 | 1,298,707 | -1,945 | 0.18% | 25,827,417 |
| 2024-12-09 | 2024-12-05 | 19.640 | 1,300,652 | -9,725 | 0.18% | 25,545,112 |
| 2024-12-02 | 2024-11-28 | 19.229 | 1,310,377 | +9,725 | 0.18% | 25,197,137 |
| 2024-11-28 | 2024-11-26 | 18.962 | 1,300,652 | +1,945 | 0.18% | 24,662,401 |
| 2024-11-26 | 2024-11-22 | 19.208 | 1,298,707 | +1,167 | 0.18% | 24,946,027 |
| 2024-11-21 | 2024-11-19 | 20.216 | 1,297,540 | -972 | 0.18% | 26,231,166 |
| 2024-11-19 | 2024-11-15 | 20.257 | 1,298,512 | +11,670 | 0.18% | 26,304,226 |
| 2024-11-18 | 2024-11-14 | 20.617 | 1,286,842 | -1,556 | 0.18% | 26,530,958 |
| 2024-11-14 | 2024-11-12 | 21.697 | 1,288,398 | +5,251 | 0.18% | 27,954,120 |
| 2024-11-13 | 2024-11-11 | 23.856 | 1,283,147 | -12,322 | 0.17% | 30,611,015 |
| 2024-11-11 | 2024-11-07 | 21.388 | 1,295,469 | -389 | 0.18% | 27,707,905 |
| 2024-11-08 | 2024-11-06 | 20.823 | 1,295,858 | -10,309 | 0.18% | 26,983,344 |
| 2024-11-07 | 2024-11-05 | 21.080 | 1,306,167 | +9,725 | 0.18% | 27,533,784 |
| 2024-11-05 | 2024-11-01 | 19.908 | 1,296,442 | +24,507 | 0.18% | 25,809,036 |
| 2024-11-04 | 2024-10-31 | 19.990 | 1,271,935 | -4,862 | 0.17% | 25,425,793 |
| 2024-11-01 | 2024-10-30 | 19.949 | 1,276,797 | +4,862 | 0.17% | 25,470,467 |
| 2024-10-30 | 2024-10-28 | 20.977 | 1,271,935 | -1,945 | 0.17% | 26,681,388 |
| 2024-10-29 | 2024-10-25 | 20.720 | 1,273,880 | -3,890 | 0.17% | 26,394,710 |
| 2024-10-28 | 2024-10-24 | 20.381 | 1,277,770 | -108,336 | 0.17% | 26,041,720 |
| 2024-10-25 | 2024-10-23 | 20.072 | 1,386,106 | -3,306 | 0.19% | 27,822,079 |
| 2024-10-24 | 2024-10-22 | 19.908 | 1,389,412 | +11,475 | 0.19% | 27,659,844 |
| 2024-10-23 | 2024-10-21 | 21.645 | 1,377,937 | -389 | 0.19% | 29,825,985 |
| 2024-10-22 | 2024-10-18 | 21.440 | 1,378,326 | -97,249 | 0.19% | 29,550,943 |
| 2024-10-21 | 2024-10-17 | 19.949 | 1,475,575 | +2,918 | 0.20% | 29,435,834 |
| 2024-10-17 | 2024-10-15 | 20.360 | 1,472,657 | -13,615 | 0.20% | 29,983,348 |
| 2024-10-16 | 2024-10-14 | 21.234 | 1,486,272 | -3,307 | 0.20% | 31,559,614 |
| 2024-10-15 | 2024-10-10 | 21.697 | 1,489,579 | +6,943 | 0.20% | 32,319,105 |
| 2024-10-14 | 2024-10-09 | 21.491 | 1,482,636 | +5,446 | 0.20% | 31,863,550 |
| 2024-10-10 | 2024-10-08 | 22.828 | 1,477,190 | +1,750 | 0.20% | 33,721,172 |
| 2024-10-09 | 2024-10-07 | 28.329 | 1,475,440 | +74,493 | 0.20% | 41,798,095 |
| 2024-10-08 | 2024-10-04 | 24.576 | 1,400,947 | +4,863 | 0.19% | 34,429,676 |
| 2024-10-07 | 2024-10-03 | 21.645 | 1,396,084 | -18,283 | 0.19% | 30,218,784 |
| 2024-10-04 | 2024-10-02 | 22.365 | 1,414,367 | +9,141 | 0.19% | 31,632,587 |
| 2024-10-03 | 2024-09-30 | 20.669 | 1,405,226 | +100,167 | 0.19% | 29,043,942 |
| 2024-10-02 | 2024-09-27 | 19.455 | 1,305,059 | -150,931 | 0.18% | 25,390,112 |
| 2024-09-30 | 2024-09-26 | 18.180 | 1,455,990 | -8,752 | 0.20% | 26,470,003 |
| 2024-09-27 | 2024-09-25 | 17.460 | 1,464,742 | -20,812 | 0.20% | 25,574,794 |
| 2024-09-26 | 2024-09-24 | 17.357 | 1,485,554 | -7,002 | 0.20% | 25,785,420 |
| 2024-09-25 | 2024-09-23 | 16.761 | 1,492,556 | -14,587 | 0.20% | 25,016,789 |
| 2024-09-24 | 2024-09-20 | 16.267 | 1,507,143 | -8,753 | 0.21% | 24,517,392 |
| 2024-09-23 | 2024-09-19 | 15.856 | 1,515,896 | +4,863 | 0.21% | 24,036,272 |
| 2024-09-19 | 2024-09-16 | 15.548 | 1,511,033 | +1,945 | 0.21% | 23,493,032 |
| 2024-09-13 | 2024-09-11 | 15.219 | 1,509,088 | -585 | 0.21% | 22,966,225 |
| 2024-09-11 | 2024-09-09 | 15.301 | 1,509,673 | +973 | 0.21% | 23,099,318 |
| 2024-09-09 | 2024-09-04 | 15.568 | 1,508,700 | +7,780 | 0.21% | 23,487,787 |
| 2024-09-03 | 2024-08-30 | 16.165 | 1,500,920 | -26,257 | 0.20% | 24,261,822 |
| 2024-09-02 | 2024-08-29 | 15.856 | 1,527,177 | +41,428 | 0.21% | 24,215,145 |
| 2024-08-30 | 2024-08-28 | 15.733 | 1,485,749 | +3,890 | 0.20% | 23,374,924 |
| 2024-08-29 | 2024-08-27 | 15.918 | 1,481,859 | +5,835 | 0.20% | 23,588,003 |
| 2024-08-28 | 2024-08-26 | 16.144 | 1,476,024 | +26,257 | 0.20% | 23,829,032 |
| 2024-08-27 | 2024-08-23 | 16.021 | 1,449,767 | -9,725 | 0.20% | 23,226,245 |
| 2024-08-26 | 2024-08-22 | 16.041 | 1,459,492 | +35,593 | 0.20% | 23,412,061 |
| 2024-08-23 | 2024-08-21 | 16.473 | 1,423,899 | -1,167 | 0.19% | 23,456,058 |
| 2024-08-21 | 2024-08-19 | 17.131 | 1,425,066 | +1,167 | 0.19% | 24,413,121 |
| 2024-08-20 | 2024-08-16 | 17.234 | 1,423,899 | -1,945 | 0.19% | 24,539,546 |
| 2024-08-15 | 2024-08-13 | 16.987 | 1,425,844 | +1,167 | 0.19% | 24,221,185 |
| 2024-08-14 | 2024-08-12 | 16.782 | 1,424,677 | +761 | 0.19% | 23,908,366 |
| 2024-08-13 | 2024-08-09 | 16.864 | 1,423,916 | -195 | 0.19% | 24,012,731 |
| 2024-08-12 | 2024-08-08 | 16.884 | 1,424,111 | +5,835 | 0.19% | 24,045,307 |
| 2024-08-08 | 2024-08-06 | 16.761 | 1,418,276 | -11,670 | 0.19% | 23,771,779 |
| 2024-08-07 | 2024-08-05 | 16.782 | 1,429,946 | -2,917 | 0.19% | 23,996,788 |
| 2024-08-05 | 2024-08-01 | 18.057 | 1,432,863 | +4,862 | 0.20% | 25,872,745 |
| 2024-07-31 | 2024-07-29 | 17.872 | 1,428,001 | -1,945 | 0.19% | 25,520,643 |
| 2024-07-30 | 2024-07-26 | 17.913 | 1,429,946 | +1,945 | 0.19% | 25,614,219 |
| 2024-07-29 | 2024-07-25 | 17.830 | 1,428,001 | -1,945 | 0.19% | 25,461,907 |
| 2024-07-25 | 2024-07-23 | 18.386 | 1,429,946 | +4,863 | 0.19% | 26,290,599 |
| 2024-07-23 | 2024-07-19 | 18.530 | 1,425,083 | +3,695 | 0.19% | 26,406,344 |
| 2024-07-22 | 2024-07-18 | 18.674 | 1,421,388 | -5,640 | 0.19% | 26,542,500 |
| 2024-07-19 | 2024-07-17 | 18.447 | 1,427,028 | -5,835 | 0.19% | 26,324,993 |
| 2024-07-18 | 2024-07-16 | 19.003 | 1,432,863 | +5,640 | 0.20% | 27,228,265 |
| 2024-07-16 | 2024-07-12 | 19.167 | 1,427,223 | +1,556 | 0.19% | 27,355,904 |
| 2024-07-15 | 2024-07-11 | 19.722 | 1,425,667 | -19,255 | 0.19% | 28,117,715 |
| 2024-07-12 | 2024-07-10 | 19.455 | 1,444,922 | +3,771 | 0.20% | 28,111,166 |
| 2024-07-11 | 2024-07-09 | 19.537 | 1,441,151 | -14,004 | 0.20% | 28,156,354 |
| 2024-07-09 | 2024-07-05 | 17.789 | 1,455,155 | +2,918 | 0.20% | 25,886,223 |
| 2024-07-08 | 2024-07-04 | 17.645 | 1,452,237 | -7,780 | 0.20% | 25,625,250 |
| 2024-07-05 | 2024-07-03 | 18.820 | 1,460,017 | -2,917 | 0.20% | 27,476,888 |
| 2024-07-04 | 2024-07-02 | 18.433 | 1,462,934 | +62,500 | 0.20% | 26,966,063 |
| 2024-07-03 | 2024-06-28 | 18.562 | 1,400,434 | -8,379 | 0.20% | 25,994,526 |
| 2024-07-02 | 2024-06-27 | 18.003 | 1,408,813 | +9,310 | 0.20% | 25,363,132 |
| 2024-06-26 | 2024-06-24 | 18.046 | 1,399,503 | -7,448 | 0.20% | 25,255,655 |
| 2024-06-24 | 2024-06-20 | 19.120 | 1,406,951 | -6,516 | 0.20% | 26,901,376 |
| 2024-06-21 | 2024-06-19 | 19.357 | 1,413,467 | -2,793 | 0.20% | 27,359,993 |
| 2024-06-20 | 2024-06-18 | 18.777 | 1,416,260 | -15,133 | 0.20% | 26,592,547 |
| 2024-06-19 | 2024-06-17 | 18.390 | 1,431,393 | +2,793 | 0.20% | 26,323,169 |
| 2024-06-17 | 2024-06-13 | 18.519 | 1,428,600 | -1,862 | 0.20% | 26,455,954 |
| 2024-06-13 | 2024-06-11 | 17.702 | 1,430,462 | +3,724 | 0.20% | 25,322,645 |
| 2024-06-11 | 2024-06-06 | 18.132 | 1,426,738 | -17,129 | 0.20% | 25,869,748 |
| 2024-06-07 | 2024-06-05 | 17.724 | 1,443,867 | -16,152 | 0.21% | 25,590,965 |
| 2024-06-06 | 2024-06-04 | 17.767 | 1,460,019 | +558 | 0.21% | 25,939,974 |
| 2024-06-05 | 2024-06-03 | 17.595 | 1,459,461 | -18,060 | 0.21% | 25,679,225 |
| 2024-06-03 | 2024-05-30 | 17.574 | 1,477,521 | +55,857 | 0.21% | 25,965,249 |
| 2024-05-31 | 2024-05-29 | 17.702 | 1,421,664 | +7,447 | 0.20% | 25,166,899 |
| 2024-05-30 | 2024-05-28 | 18.089 | 1,414,217 | +1,862 | 0.20% | 25,581,951 |
| 2024-05-29 | 2024-05-27 | 18.325 | 1,412,355 | -4,655 | 0.20% | 25,882,035 |
| 2024-05-28 | 2024-05-24 | 17.702 | 1,417,010 | +6,517 | 0.20% | 25,084,512 |
| 2024-05-27 | 2024-05-23 | 17.917 | 1,410,493 | +16,385 | 0.20% | 25,272,168 |
| 2024-05-24 | 2024-05-22 | 18.497 | 1,394,108 | +3,723 | 0.20% | 25,787,254 |
| 2024-05-23 | 2024-05-21 | 18.390 | 1,390,385 | +6,145 | 0.20% | 25,569,036 |
| 2024-05-22 | 2024-05-20 | 19.034 | 1,384,240 | +931 | 0.20% | 26,348,181 |
| 2024-05-21 | 2024-05-17 | 19.464 | 1,383,309 | -14,896 | 0.20% | 26,924,827 |
| 2024-05-20 | 2024-05-16 | 19.400 | 1,398,205 | +7,262 | 0.20% | 27,124,649 |
| 2024-05-17 | 2024-05-14 | 19.228 | 1,390,943 | +2,607 | 0.20% | 26,744,710 |
| 2024-05-16 | 2024-05-13 | 19.271 | 1,388,336 | -37,983 | 0.20% | 26,754,236 |
| 2024-05-14 | 2024-05-10 | 18.497 | 1,426,319 | -6,546 | 0.20% | 26,383,071 |
| 2024-05-13 | 2024-05-09 | 18.132 | 1,432,865 | +1,862 | 0.20% | 25,980,843 |
| 2024-05-10 | 2024-05-08 | 17.531 | 1,431,003 | -10,799 | 0.20% | 25,086,278 |
| 2024-05-09 | 2024-05-07 | 18.154 | 1,441,802 | +41,893 | 0.20% | 26,173,865 |
| 2024-05-08 | 2024-05-06 | 18.583 | 1,399,909 | -20,481 | 0.20% | 26,014,856 |
| 2024-05-07 | 2024-05-03 | 18.476 | 1,420,390 | +18,619 | 0.20% | 26,242,885 |
| 2024-05-06 | 2024-05-02 | 18.519 | 1,401,771 | -11,171 | 0.20% | 25,959,114 |
| 2024-05-03 | 2024-04-30 | 18.304 | 1,412,942 | -12,103 | 0.20% | 25,862,437 |
| 2024-05-02 | 2024-04-29 | 18.282 | 1,425,045 | +4,097 | 0.20% | 26,053,355 |
| 2024-04-30 | 2024-04-26 | 18.454 | 1,420,948 | -12,103 | 0.20% | 26,222,668 |
| 2024-04-26 | 2024-04-24 | 17.445 | 1,433,051 | +8,379 | 0.20% | 24,999,032 |
| 2024-04-24 | 2024-04-22 | 16.800 | 1,424,672 | -4,655 | 0.20% | 23,934,655 |
| 2024-04-23 | 2024-04-19 | 16.800 | 1,429,327 | +17,083 | 0.20% | 24,012,859 |
| 2024-04-22 | 2024-04-18 | 17.079 | 1,412,244 | -13,964 | 0.20% | 24,120,282 |
| 2024-04-19 | 2024-04-17 | 17.101 | 1,426,208 | +122,885 | 0.20% | 24,389,419 |
| 2024-04-18 | 2024-04-16 | 16.263 | 1,303,323 | +19,549 | 0.19% | 21,195,978 |
| 2024-04-17 | 2024-04-15 | 17.015 | 1,283,774 | +6,517 | 0.18% | 21,843,352 |
| 2024-04-12 | 2024-04-10 | 16.671 | 1,277,257 | +776 | 0.18% | 21,293,426 |
| 2024-04-11 | 2024-04-09 | 16.628 | 1,276,481 | +2,792 | 0.18% | 21,225,642 |
| 2024-04-09 | 2024-04-05 | 15.962 | 1,273,689 | +1,862 | 0.18% | 20,330,953 |
| 2024-04-08 | 2024-04-03 | 16.456 | 1,271,827 | +12,289 | 0.18% | 20,929,668 |
| 2024-04-05 | 2024-04-02 | 16.757 | 1,259,538 | -13,033 | 0.18% | 21,106,266 |
| 2024-04-02 | 2024-03-27 | 16.113 | 1,272,571 | +75,965 | 0.18% | 20,504,482 |
| 2024-03-28 | 2024-03-26 | 16.671 | 1,196,606 | +12,102 | 0.17% | 19,948,875 |
| 2024-03-27 | 2024-03-25 | 16.908 | 1,184,504 | -8,751 | 0.17% | 20,027,041 |
| 2024-03-26 | 2024-03-22 | 17.101 | 1,193,255 | +18,619 | 0.17% | 20,405,717 |
| 2024-03-25 | 2024-03-21 | 17.488 | 1,174,636 | +27,370 | 0.17% | 20,541,551 |
| 2024-03-22 | 2024-03-20 | 17.574 | 1,147,266 | -4,655 | 0.16% | 20,161,505 |
| 2024-03-21 | 2024-03-19 | 17.616 | 1,151,921 | +11,730 | 0.16% | 20,292,804 |
| 2024-03-20 | 2024-03-18 | 18.390 | 1,140,191 | +4,655 | 0.16% | 20,967,995 |
| 2024-03-19 | 2024-03-15 | 18.390 | 1,135,536 | +14,895 | 0.16% | 20,882,390 |
| 2024-03-18 | 2024-03-14 | 18.648 | 1,120,641 | +1,117 | 0.16% | 20,897,376 |
| 2024-03-14 | 2024-03-12 | 18.884 | 1,119,524 | -2,793 | 0.16% | 21,141,111 |
| 2024-03-13 | 2024-03-11 | 19.013 | 1,122,317 | +7,943 | 0.16% | 21,338,522 |
| 2024-03-12 | 2024-03-08 | 19.249 | 1,114,374 | -8,378 | 0.16% | 21,450,850 |
| 2024-03-11 | 2024-03-07 | 17.896 | 1,122,752 | +24,204 | 0.16% | 20,092,518 |
| 2024-03-08 | 2024-03-06 | 18.433 | 1,098,548 | +46,547 | 0.16% | 20,249,385 |
| 2024-03-07 | 2024-03-05 | 18.046 | 1,052,001 | +23,218 | 0.15% | 18,984,579 |
| 2024-03-06 | 2024-03-04 | 18.863 | 1,028,783 | +1,862 | 0.15% | 19,405,454 |
| 2024-03-05 | 2024-03-01 | 18.906 | 1,026,921 | +38,541 | 0.15% | 19,414,456 |
| 2024-03-04 | 2024-02-29 | 18.970 | 988,380 | -2,979 | 0.14% | 18,749,521 |
| 2024-03-01 | 2024-02-28 | 17.724 | 991,359 | +42,079 | 0.14% | 17,570,755 |
| 2024-02-29 | 2024-02-27 | 18.841 | 949,280 | +13,219 | 0.13% | 17,885,432 |
| 2024-02-28 | 2024-02-26 | 17.036 | 936,061 | +4,655 | 0.13% | 15,947,142 |
| 2024-02-27 | 2024-02-23 | 17.101 | 931,406 | +6,517 | 0.13% | 15,927,867 |
| 2024-02-26 | 2024-02-22 | 17.101 | 924,889 | +5,958 | 0.13% | 15,816,421 |
| 2024-02-20 | 2024-02-16 | 15.962 | 918,931 | +10,799 | 0.13% | 14,668,214 |
| 2024-02-16 | 2024-02-14 | 15.210 | 908,132 | +867 | 0.13% | 13,812,992 |
| 2024-02-15 | 2024-02-09 | 15.361 | 907,265 | +2,792 | 0.13% | 13,936,243 |
| 2024-02-01 | 2024-01-30 | 15.146 | 904,473 | +1,490 | 0.13% | 13,699,044 |
| 2024-01-31 | 2024-01-29 | 15.597 | 902,983 | -9,310 | 0.13% | 14,083,861 |
| 2024-01-30 | 2024-01-26 | 15.511 | 912,293 | -29,790 | 0.13% | 14,150,672 |
| 2024-01-29 | 2024-01-25 | 16.177 | 942,083 | -2,793 | 0.13% | 15,240,165 |
| 2024-01-26 | 2024-01-24 | 16.027 | 944,876 | +8,379 | 0.13% | 15,143,253 |
| 2024-01-25 | 2024-01-23 | 15.704 | 936,497 | -1,862 | 0.13% | 14,707,176 |
| 2024-01-24 | 2024-01-22 | 15.124 | 938,359 | -9,310 | 0.13% | 14,192,118 |
| 2024-01-23 | 2024-01-19 | 15.704 | 947,669 | -13,964 | 0.13% | 14,882,626 |
| 2024-01-19 | 2024-01-17 | 15.726 | 961,633 | -26,066 | 0.14% | 15,122,582 |
| 2024-01-17 | 2024-01-15 | 16.456 | 987,699 | +1,489 | 0.14% | 16,253,949 |
| 2024-01-15 | 2024-01-11 | 16.693 | 986,210 | +2,793 | 0.14% | 16,462,506 |
| 2024-01-12 | 2024-01-10 | 16.564 | 983,417 | +597 | 0.14% | 16,289,120 |
| 2024-01-11 | 2024-01-09 | 16.693 | 982,820 | +2,793 | 0.14% | 16,405,918 |
| 2024-01-10 | 2024-01-08 | 16.607 | 980,027 | +4,580 | 0.14% | 16,275,077 |
| 2024-01-08 | 2024-01-04 | 17.488 | 975,447 | -8,751 | 0.14% | 17,058,216 |
| 2024-01-05 | 2024-01-03 | 17.616 | 984,198 | +2,979 | 0.14% | 17,338,114 |
| 2024-01-03 | 2023-12-29 | 18.734 | 981,219 | -931 | 0.14% | 18,381,797 |
| 2024-01-02 | 2023-12-28 | 18.411 | 982,150 | -36,679 | 0.14% | 18,082,737 |
| 2023-12-28 | 2023-12-22 | 17.122 | 1,018,829 | +37,052 | 0.14% | 17,444,766 |
| 2023-12-27 | 2023-12-21 | 17.853 | 981,777 | -8,193 | 0.14% | 17,527,477 |
| 2023-12-22 | 2023-12-20 | 17.509 | 989,970 | +1,676 | 0.14% | 17,333,456 |
| 2023-12-21 | 2023-12-19 | 17.874 | 988,294 | +4,655 | 0.14% | 17,665,056 |
| 2023-12-20 | 2023-12-18 | 17.982 | 983,639 | +3,723 | 0.14% | 17,687,511 |
| 2023-12-18 | 2023-12-14 | 18.154 | 979,916 | +2,793 | 0.14% | 17,788,981 |
| 2023-12-13 | 2023-12-11 | 18.175 | 977,123 | -8,751 | 0.14% | 17,759,270 |
| 2023-12-11 | 2023-12-07 | 17.595 | 985,874 | -20,108 | 0.14% | 17,346,459 |
| 2023-12-07 | 2023-12-05 | 17.616 | 1,005,982 | +2,234 | 0.14% | 17,721,872 |
| 2023-12-04 | 2023-11-30 | 18.304 | 1,003,748 | -931 | 0.14% | 18,372,566 |
| 2023-12-01 | 2023-11-29 | 18.111 | 1,004,679 | +18,805 | 0.14% | 18,195,350 |
| 2023-11-30 | 2023-11-28 | 18.626 | 985,874 | -11,171 | 0.14% | 18,363,101 |
| 2023-11-29 | 2023-11-27 | 18.605 | 997,045 | +5,399 | 0.14% | 18,549,755 |
| 2023-11-27 | 2023-11-23 | 19.249 | 991,646 | +13,965 | 0.14% | 19,088,429 |
| 2023-11-23 | 2023-11-21 | 19.550 | 977,681 | +4,654 | 0.14% | 19,113,670 |
| 2023-11-22 | 2023-11-20 | 19.937 | 973,027 | -3,537 | 0.14% | 19,398,957 |
| 2023-11-21 | 2023-11-17 | 19.937 | 976,564 | +12,102 | 0.14% | 19,469,474 |
| 2023-11-17 | 2023-11-15 | 20.517 | 964,462 | -3,165 | 0.14% | 19,787,641 |
| 2023-11-15 | 2023-11-13 | 20.237 | 967,627 | -4,655 | 0.14% | 19,582,332 |
| 2023-11-14 | 2023-11-10 | 19.529 | 972,282 | +502 | 0.14% | 18,987,232 |
| 2023-11-10 | 2023-11-08 | 19.915 | 971,780 | -13,964 | 0.14% | 19,353,219 |
| 2023-11-08 | 2023-11-06 | 20.237 | 985,744 | +4,654 | 0.14% | 19,948,974 |
| 2023-11-07 | 2023-11-03 | 19.378 | 981,090 | +13,034 | 0.14% | 19,011,698 |
| 2023-11-06 | 2023-11-02 | 18.777 | 968,056 | +372 | 0.14% | 18,176,800 |
| 2023-11-02 | 2023-10-31 | 18.669 | 967,684 | +372 | 0.14% | 18,065,869 |
| 2023-11-01 | 2023-10-30 | 19.550 | 967,312 | +6,703 | 0.14% | 18,910,956 |
| 2023-10-31 | 2023-10-27 | 19.249 | 960,609 | +931 | 0.14% | 18,490,991 |
| 2023-10-30 | 2023-10-26 | 18.863 | 959,678 | +5,027 | 0.14% | 18,101,959 |
| 2023-10-27 | 2023-10-25 | 19.378 | 954,651 | +5,586 | 0.14% | 18,499,359 |
| 2023-10-26 | 2023-10-24 | 19.378 | 949,065 | +8,006 | 0.13% | 18,391,113 |
| 2023-10-25 | 2023-10-20 | 22.021 | 941,059 | -19,550 | 0.13% | 20,722,695 |
| 2023-10-24 | 2023-10-19 | 22.611 | 960,609 | +10,613 | 0.14% | 21,720,723 |
| 2023-10-20 | 2023-10-18 | 22.558 | 949,996 | +931 | 0.14% | 21,429,725 |
| 2023-10-18 | 2023-10-16 | 23.578 | 949,065 | +1,862 | 0.13% | 22,377,214 |
| 2023-10-17 | 2023-10-13 | 24.438 | 947,203 | +2,420 | 0.13% | 23,147,281 |
| 2023-10-13 | 2023-10-11 | 25.512 | 944,783 | -2,215 | 0.13% | 24,103,006 |
| 2023-10-10 | 2023-10-06 | 24.115 | 946,998 | +2,793 | 0.13% | 22,837,099 |
| 2023-10-09 | 2023-10-05 | 24.062 | 944,205 | +3,165 | 0.13% | 22,719,033 |
| 2023-10-04 | 2023-09-29 | 25.404 | 941,040 | +931 | 0.13% | 23,906,432 |
| 2023-10-03 | 2023-09-28 | 24.921 | 940,109 | -7,634 | 0.13% | 23,428,351 |
| 2023-09-29 | 2023-09-27 | 25.189 | 947,743 | +1,862 | 0.13% | 23,873,108 |
| 2023-09-26 | 2023-09-22 | 26.586 | 945,881 | -5,586 | 0.13% | 25,147,061 |
| 2023-09-21 | 2023-09-19 | 24.813 | 951,467 | +1,862 | 0.14% | 23,609,198 |
| 2023-09-20 | 2023-09-18 | 24.921 | 949,605 | +1,862 | 0.14% | 23,665,000 |
| 2023-09-19 | 2023-09-15 | 25.297 | 947,743 | +931 | 0.13% | 23,974,912 |
| 2023-09-18 | 2023-09-14 | 25.619 | 946,812 | -10,427 | 0.13% | 24,256,474 |
| 2023-09-15 | 2023-09-13 | 24.975 | 957,239 | +10,985 | 0.14% | 23,906,658 |
| 2023-09-14 | 2023-09-12 | 25.941 | 946,254 | +1,124 | 0.13% | 24,547,111 |
| 2023-09-11 | 2023-09-06 | 26.425 | 945,130 | -372 | 0.13% | 24,974,809 |
| 2023-09-07 | 2023-09-05 | 26.425 | 945,502 | +9,309 | 0.13% | 24,984,639 |
| 2023-09-06 | 2023-09-04 | 27.445 | 936,193 | +13,033 | 0.13% | 25,694,006 |
| 2023-09-05 | 2023-08-31 | 27.123 | 923,160 | +6,517 | 0.13% | 25,038,822 |
| 2023-09-04 | 2023-08-30 | 27.177 | 916,643 | -1,862 | 0.13% | 24,911,293 |
| 2023-08-28 | 2023-08-24 | 26.962 | 918,505 | +1,862 | 0.13% | 24,764,569 |
| 2023-08-25 | 2023-08-23 | 26.586 | 916,643 | -7,634 | 0.13% | 24,369,743 |
| 2023-08-24 | 2023-08-22 | 27.284 | 924,277 | +7,634 | 0.13% | 25,218,043 |
| 2023-08-21 | 2023-08-17 | 27.445 | 916,643 | +1,862 | 0.13% | 25,157,452 |
| 2023-08-14 | 2023-08-10 | 28.305 | 914,781 | +355 | 0.13% | 25,892,458 |
| 2023-08-11 | 2023-08-09 | 28.358 | 914,426 | +11,916 | 0.13% | 25,931,523 |
| 2023-08-10 | 2023-08-08 | 28.734 | 902,510 | +7,634 | 0.13% | 25,932,915 |
| 2023-08-09 | 2023-08-07 | 28.949 | 894,876 | +1,303 | 0.13% | 25,905,809 |
| 2023-08-08 | 2023-08-04 | 30.721 | 893,573 | -14,337 | 0.13% | 27,451,849 |
| 2023-08-07 | 2023-08-03 | 29.755 | 907,910 | +13,964 | 0.13% | 27,014,572 |
| 2023-08-04 | 2023-08-02 | 30.614 | 893,946 | +2,793 | 0.13% | 27,367,282 |
| 2023-08-02 | 2023-07-31 | 30.507 | 891,153 | -1,862 | 0.13% | 27,186,052 |
| 2023-08-01 | 2023-07-28 | 31.151 | 893,015 | -10,612 | 0.13% | 27,818,408 |
| 2023-07-28 | 2023-07-26 | 29.916 | 903,627 | +61,814 | 0.13% | 27,032,731 |
| 2023-07-27 | 2023-07-25 | 31.420 | 841,813 | -3,723 | 0.12% | 26,449,473 |
| 2023-07-26 | 2023-07-24 | 31.688 | 845,536 | -1,862 | 0.12% | 26,793,512 |
| 2023-07-25 | 2023-07-21 | 31.634 | 847,398 | +42,265 | 0.12% | 26,807,003 |
| 2023-07-20 | 2023-07-18 | 32.494 | 805,133 | -1,862 | 0.11% | 26,161,855 |
| 2023-07-19 | 2023-07-14 | 33.622 | 806,995 | +931 | 0.11% | 27,132,556 |
| 2023-07-18 | 2023-07-13 | 32.279 | 806,064 | -186 | 0.11% | 26,018,936 |
| 2023-07-14 | 2023-07-12 | 31.473 | 806,250 | -1,555 | 0.11% | 25,375,399 |
| 2023-07-11 | 2023-07-07 | 32.548 | 807,805 | +2,979 | 0.11% | 26,292,065 |
| 2023-07-07 | 2023-07-05 | 33.461 | 804,826 | -4,282 | 0.11% | 26,929,952 |
| 2023-07-03 | 2023-06-29 | 33.729 | 809,108 | -29,791 | 0.12% | 27,290,511 |
| 2023-06-30 | 2023-06-28 | 31.366 | 838,899 | -931 | 0.12% | 26,312,860 |
| 2023-06-29 | 2023-06-27 | 33.353 | 839,830 | -3,723 | 0.12% | 28,010,994 |
| 2023-06-26 | 2023-06-21 | 32.333 | 843,553 | -2,235 | 0.12% | 27,274,349 |
| 2023-06-23 | 2023-06-20 | 33.246 | 845,788 | -40,961 | 0.12% | 28,118,859 |
| 2023-06-20 | 2023-06-16 | 30.023 | 886,749 | -42,079 | 0.13% | 26,623,065 |
| 2023-06-19 | 2023-06-15 | 28.573 | 928,828 | -301,943 | 0.13% | 26,539,483 |
| 2023-06-15 | 2023-06-13 | 27.284 | 1,230,771 | +3,724 | 0.17% | 33,580,449 |
| 2023-06-14 | 2023-06-12 | 27.445 | 1,227,047 | +1,667 | 0.17% | 33,676,553 |
| 2023-06-13 | 2023-06-09 | 27.338 | 1,225,380 | -188,051 | 0.17% | 33,499,174 |
| 2023-06-06 | 2023-06-02 | 26.371 | 1,413,431 | -18,619 | 0.20% | 37,273,625 |
| 2023-06-05 | 2023-06-01 | 26.264 | 1,432,050 | -14,150 | 0.20% | 37,610,800 |
| 2023-06-02 | 2023-05-31 | 25.834 | 1,446,200 | +12,288 | 0.21% | 37,361,041 |
| 2023-06-01 | 2023-05-30 | 26.049 | 1,433,912 | -6,889 | 0.20% | 37,351,648 |
| 2023-05-31 | 2023-05-29 | 25.458 | 1,440,801 | +18,060 | 0.20% | 36,679,877 |
| 2023-05-24 | 2023-05-22 | 24.760 | 1,422,741 | -1,861 | 0.20% | 35,226,728 |
| 2023-05-22 | 2023-05-18 | 24.921 | 1,424,602 | -4,655 | 0.20% | 35,502,347 |
| 2023-05-19 | 2023-05-17 | 23.847 | 1,429,257 | +1,862 | 0.20% | 34,083,080 |
| 2023-05-18 | 2023-05-16 | 24.169 | 1,427,395 | -373 | 0.20% | 34,498,659 |
| 2023-05-17 | 2023-05-15 | 24.115 | 1,427,768 | +1,862 | 0.20% | 34,430,990 |
| 2023-05-12 | 2023-05-10 | 24.706 | 1,425,906 | +931 | 0.20% | 35,228,509 |
| 2023-05-11 | 2023-05-09 | 25.351 | 1,424,975 | +4,655 | 0.20% | 36,123,912 |
| 2023-05-10 | 2023-05-08 | 25.941 | 1,420,320 | -45,244 | 0.20% | 36,845,026 |
| 2023-05-09 | 2023-05-05 | 25.458 | 1,465,564 | +6,517 | 0.21% | 37,310,293 |
| 2023-05-08 | 2023-05-04 | 25.673 | 1,459,047 | -5,586 | 0.21% | 37,457,838 |
| 2023-04-28 | 2023-04-26 | 26.693 | 1,464,633 | -3,724 | 0.21% | 39,095,857 |
| 2023-04-27 | 2023-04-25 | 27.391 | 1,468,357 | +13,033 | 0.21% | 40,220,491 |
| 2023-04-26 | 2023-04-24 | 27.929 | 1,455,324 | +2,793 | 0.21% | 40,645,135 |
| 2023-04-25 | 2023-04-21 | 27.714 | 1,452,531 | +4,655 | 0.21% | 40,255,075 |
| 2023-04-24 | 2023-04-20 | 28.143 | 1,447,876 | -17,316 | 0.21% | 40,748,177 |
| 2023-04-21 | 2023-04-19 | 26.425 | 1,465,192 | -931 | 0.21% | 38,717,310 |
| 2023-04-20 | 2023-04-18 | 26.532 | 1,466,123 | +187 | 0.21% | 38,899,398 |
| 2023-04-19 | 2023-04-17 | 25.941 | 1,465,936 | -16,944 | 0.21% | 38,028,367 |
| 2023-04-18 | 2023-04-14 | 25.941 | 1,482,880 | +1,862 | 0.21% | 38,467,917 |
| 2023-04-17 | 2023-04-13 | 25.941 | 1,481,018 | +6,517 | 0.21% | 38,419,614 |
| 2023-04-14 | 2023-04-12 | 27.622 | 1,474,501 | -6,889 | 0.21% | 40,729,249 |
| 2023-04-13 | 2023-04-11 | 26.802 | 1,481,390 | +16,181 | 0.21% | 39,704,108 |
| 2023-04-12 | 2023-04-06 | 26.638 | 1,465,209 | -4,570 | 0.21% | 39,029,994 |
| 2023-04-11 | 2023-04-04 | 25.599 | 1,469,779 | +8,227 | 0.21% | 37,624,249 |
| 2023-04-04 | 2023-03-31 | 25.161 | 1,461,552 | +914 | 0.21% | 36,774,100 |
| 2023-04-03 | 2023-03-30 | 24.669 | 1,460,638 | -43,146 | 0.21% | 36,032,060 |
| 2023-03-30 | 2023-03-28 | 26.091 | 1,503,784 | +3,656 | 0.22% | 39,235,012 |
| 2023-03-29 | 2023-03-27 | 26.091 | 1,500,128 | +2,743 | 0.22% | 39,139,624 |
| 2023-03-28 | 2023-03-24 | 27.294 | 1,497,385 | +5,484 | 0.22% | 40,869,937 |
| 2023-03-27 | 2023-03-23 | 28.880 | 1,491,901 | +5,485 | 0.22% | 43,086,764 |
| 2023-03-24 | 2023-03-22 | 28.388 | 1,486,416 | -1,280 | 0.22% | 42,196,621 |
| 2023-03-23 | 2023-03-21 | 27.021 | 1,487,696 | +914 | 0.22% | 40,198,615 |
| 2023-03-22 | 2023-03-20 | 27.349 | 1,486,782 | -914 | 0.22% | 40,661,861 |
| 2023-03-21 | 2023-03-17 | 27.951 | 1,487,696 | -25,778 | 0.22% | 41,581,968 |
| 2023-03-20 | 2023-03-16 | 25.653 | 1,513,474 | +914 | 0.22% | 38,825,563 |
| 2023-03-17 | 2023-03-15 | 26.036 | 1,512,560 | +4,571 | 0.22% | 39,381,252 |
| 2023-03-16 | 2023-03-14 | 26.200 | 1,507,989 | -7,130 | 0.22% | 39,509,691 |
| 2023-03-15 | 2023-03-13 | 26.802 | 1,515,119 | -8,593 | 0.22% | 40,608,110 |
| 2023-03-13 | 2023-03-09 | 25.489 | 1,523,712 | -914 | 0.22% | 38,838,170 |
| 2023-03-10 | 2023-03-08 | 25.380 | 1,524,626 | -25,229 | 0.22% | 38,694,679 |
| 2023-03-09 | 2023-03-07 | 25.270 | 1,549,855 | -94,885 | 0.22% | 39,165,439 |
| 2023-03-08 | 2023-03-06 | 26.091 | 1,644,740 | -1,829 | 0.24% | 42,912,675 |
| 2023-03-07 | 2023-03-03 | 26.091 | 1,646,569 | -7,678 | 0.24% | 42,960,395 |
| 2023-03-06 | 2023-03-02 | 26.583 | 1,654,247 | -3,657 | 0.24% | 43,975,074 |
| 2023-03-03 | 2023-03-01 | 26.091 | 1,657,904 | -2,376 | 0.24% | 43,256,135 |
| 2023-03-02 | 2023-02-28 | 25.489 | 1,660,280 | -20,659 | 0.24% | 42,319,176 |
| 2023-03-01 | 2023-02-27 | 24.395 | 1,680,939 | -7,679 | 0.24% | 41,006,883 |
| 2023-02-27 | 2023-02-23 | 22.754 | 1,688,618 | +2,743 | 0.24% | 38,423,303 |
| 2023-02-23 | 2023-02-21 | 23.301 | 1,685,875 | +11,883 | 0.24% | 39,283,025 |
| 2023-02-22 | 2023-02-20 | 23.411 | 1,673,992 | -19,014 | 0.24% | 39,189,263 |
| 2023-02-21 | 2023-02-17 | 21.573 | 1,693,006 | +5,485 | 0.25% | 36,522,908 |
| 2023-02-20 | 2023-02-16 | 22.918 | 1,687,521 | -26,509 | 0.24% | 38,675,253 |
| 2023-02-17 | 2023-02-15 | 22.590 | 1,714,030 | -18,831 | 0.25% | 38,720,274 |
| 2023-02-16 | 2023-02-14 | 21.113 | 1,732,861 | -5,485 | 0.25% | 36,586,510 |
| 2023-02-14 | 2023-02-10 | 21.288 | 1,738,346 | -10,969 | 0.25% | 37,006,584 |
| 2023-02-13 | 2023-02-09 | 21.551 | 1,749,315 | -1,828 | 0.25% | 37,699,379 |
| 2023-02-10 | 2023-02-08 | 20.479 | 1,751,143 | +1,828 | 0.25% | 35,861,413 |
| 2023-02-08 | 2023-02-06 | 20.501 | 1,749,315 | -1,828 | 0.25% | 35,862,252 |
| 2023-02-01 | 2023-01-30 | 20.982 | 1,751,143 | +9,141 | 0.25% | 36,742,623 |
| 2023-01-31 | 2023-01-27 | 21.934 | 1,742,002 | -18,282 | 0.25% | 38,208,762 |
| 2023-01-26 | 2023-01-19 | 21.048 | 1,760,284 | -914 | 0.25% | 37,049,961 |
| 2023-01-20 | 2023-01-18 | 21.113 | 1,761,198 | -9,142 | 0.26% | 37,184,799 |
| 2023-01-19 | 2023-01-17 | 20.698 | 1,770,340 | -2,742 | 0.26% | 36,641,881 |
| 2023-01-18 | 2023-01-16 | 21.376 | 1,773,082 | -9,141 | 0.26% | 37,901,232 |
| 2023-01-17 | 2023-01-13 | 20.785 | 1,782,223 | -36,565 | 0.26% | 37,043,805 |
| 2023-01-16 | 2023-01-12 | 20.895 | 1,818,788 | -1,462 | 0.26% | 38,002,782 |
| 2023-01-13 | 2023-01-11 | 20.544 | 1,820,250 | -10,421 | 0.26% | 37,396,122 |
| 2023-01-12 | 2023-01-10 | 19.691 | 1,830,671 | +4,571 | 0.27% | 36,048,131 |
| 2023-01-11 | 2023-01-09 | 19.932 | 1,826,100 | -5,485 | 0.26% | 36,397,611 |
| 2023-01-09 | 2023-01-05 | 20.085 | 1,831,585 | -201,471 | 0.27% | 36,787,451 |
| 2023-01-06 | 2023-01-04 | 20.194 | 2,033,056 | -87,755 | 0.29% | 41,056,411 |
| 2023-01-05 | 2023-01-03 | 19.582 | 2,120,811 | -57,589 | 0.31% | 41,529,332 |
| 2022-12-30 | 2022-12-28 | 18.925 | 2,178,400 | -1,828 | 0.32% | 41,227,184 |
| 2022-12-22 | 2022-12-20 | 18.707 | 2,180,228 | +914 | 0.32% | 40,784,765 |
| 2022-12-21 | 2022-12-19 | 19.035 | 2,179,314 | -29,252 | 0.32% | 41,482,890 |
| 2022-12-14 | 2022-12-12 | 19.691 | 2,208,566 | +508 | 0.32% | 43,489,342 |
| 2022-12-09 | 2022-12-07 | 18.882 | 2,208,058 | +914 | 0.32% | 41,691,855 |
| 2022-12-08 | 2022-12-06 | 19.735 | 2,207,144 | -3,657 | 0.32% | 43,557,921 |
| 2022-12-07 | 2022-12-05 | 19.801 | 2,210,801 | -50,250 | 0.32% | 43,775,203 |
| 2022-12-05 | 2022-12-01 | 18.422 | 2,261,051 | -2,194 | 0.33% | 41,653,585 |
| 2022-12-02 | 2022-11-30 | 18.532 | 2,263,245 | -11,884 | 0.33% | 41,941,593 |
| 2022-12-01 | 2022-11-29 | 17.897 | 2,275,129 | -94,153 | 0.33% | 40,718,266 |
| 2022-11-30 | 2022-11-28 | 16.825 | 2,369,282 | -36,565 | 0.34% | 39,863,281 |
| 2022-11-25 | 2022-11-23 | 17.175 | 2,405,847 | +9,141 | 0.35% | 41,320,694 |
| 2022-11-24 | 2022-11-22 | 17.416 | 2,396,706 | -17,551 | 0.35% | 41,740,512 |
| 2022-11-22 | 2022-11-18 | 18.007 | 2,414,257 | -4,570 | 0.35% | 43,472,366 |
| 2022-11-21 | 2022-11-17 | 17.350 | 2,418,827 | +17,551 | 0.35% | 41,967,001 |
| 2022-11-15 | 2022-11-11 | 16.847 | 2,401,276 | -2,742 | 0.35% | 40,454,119 |
| 2022-11-14 | 2022-11-10 | 16.169 | 2,404,018 | +614 | 0.35% | 38,869,781 |
| 2022-11-11 | 2022-11-09 | 16.278 | 2,403,404 | -9,141 | 0.35% | 39,122,775 |
| 2022-11-08 | 2022-11-04 | 16.103 | 2,412,545 | -18,283 | 0.35% | 38,849,298 |
| 2022-11-01 | 2022-10-28 | 15.162 | 2,430,828 | -4,570 | 0.35% | 36,856,781 |
| 2022-10-26 | 2022-10-24 | 15.315 | 2,435,398 | -2,377 | 0.35% | 37,299,063 |
| 2022-10-25 | 2022-10-21 | 16.125 | 2,437,775 | -1,280 | 0.35% | 39,308,914 |
| 2022-10-24 | 2022-10-20 | 15.928 | 2,439,055 | -100,552 | 0.35% | 38,849,275 |
| 2022-10-21 | 2022-10-19 | 15.797 | 2,539,607 | +3,656 | 0.37% | 40,117,481 |
| 2022-10-19 | 2022-10-17 | 16.081 | 2,535,951 | -91,411 | 0.37% | 40,781,025 |
| 2022-10-18 | 2022-10-14 | 15.425 | 2,627,362 | +20,111 | 0.38% | 40,526,488 |
| 2022-10-14 | 2022-10-12 | 15.272 | 2,607,251 | +658 | 0.38% | 39,816,970 |
| 2022-10-13 | 2022-10-11 | 15.009 | 2,606,593 | +2,742 | 0.38% | 39,122,561 |
| 2022-10-12 | 2022-10-10 | 15.053 | 2,603,851 | +9,141 | 0.38% | 39,195,347 |
| 2022-09-28 | 2022-09-26 | 16.212 | 2,594,710 | +9,141 | 0.38% | 42,066,558 |
| 2022-09-27 | 2022-09-23 | 16.628 | 2,585,569 | -28,337 | 0.37% | 42,993,190 |
| 2022-09-26 | 2022-09-22 | 16.387 | 2,613,906 | +914 | 0.38% | 42,835,291 |
| 2022-09-19 | 2022-09-15 | 18.816 | 2,612,992 | -183 | 0.38% | 49,166,181 |
| 2022-09-15 | 2022-09-13 | 19.035 | 2,613,175 | -228,912 | 0.38% | 49,741,364 |
| 2022-09-13 | 2022-09-08 | 17.875 | 2,842,087 | +914 | 0.41% | 50,803,001 |
| 2022-09-08 | 2022-09-06 | 18.247 | 2,841,173 | -9,141 | 0.41% | 51,843,423 |
| 2022-09-07 | 2022-09-05 | 17.656 | 2,850,314 | +9,141 | 0.41% | 50,326,437 |
| 2022-09-02 | 2022-08-31 | 18.203 | 2,841,173 | -16,088 | 0.41% | 51,719,098 |
| 2022-09-01 | 2022-08-30 | 18.313 | 2,857,261 | +16,088 | 0.41% | 52,324,527 |
| 2022-08-25 | 2022-08-23 | 17.722 | 2,841,173 | -17,394 | 0.41% | 50,351,526 |
| 2022-08-23 | 2022-08-19 | 18.619 | 2,858,567 | -1,462 | 0.41% | 53,224,045 |
| 2022-08-17 | 2022-08-15 | 17.788 | 2,860,029 | +1,279 | 0.41% | 50,873,419 |
| 2022-08-12 | 2022-08-10 | 17.941 | 2,858,750 | +3,293 | 0.41% | 51,288,497 |
| 2022-08-09 | 2022-08-05 | 18.378 | 2,855,457 | +914 | 0.41% | 52,478,915 |
| 2022-08-04 | 2022-08-02 | 17.416 | 2,854,543 | -3,236 | 0.41% | 49,714,102 |
| 2022-08-03 | 2022-08-01 | 17.591 | 2,857,779 | +1,828 | 0.41% | 50,270,665 |
| 2022-07-28 | 2022-07-26 | 18.772 | 2,855,951 | -9,141 | 0.41% | 53,612,737 |
| 2022-07-22 | 2022-07-20 | 19.035 | 2,865,092 | -9,141 | 0.41% | 54,536,563 |
| 2022-07-21 | 2022-07-19 | 18.947 | 2,874,233 | -31,994 | 0.42% | 54,459,018 |
| 2022-07-19 | 2022-07-15 | 18.335 | 2,906,227 | -6,581 | 0.42% | 53,284,819 |
| 2022-07-14 | 2022-07-12 | 18.488 | 2,912,808 | +510,989 | 0.42% | 53,851,587 |
| 2022-07-13 | 2022-07-11 | 18.991 | 2,401,819 | +522 | 0.35% | 45,613,137 |
| 2022-07-12 | 2022-07-08 | 19.210 | 2,401,297 | -18,282 | 0.35% | 46,128,606 |
| 2022-07-08 | 2022-07-06 | 18.860 | 2,419,579 | -7,131 | 0.35% | 45,632,789 |
| 2022-07-07 | 2022-07-05 | 19.035 | 2,426,710 | +1,280 | 0.35% | 46,192,033 |
| 2022-07-06 | 2022-07-04 | 19.363 | 2,425,430 | +16,454 | 0.35% | 46,963,662 |
| 2022-07-05 | 2022-06-30 | 19.998 | 2,408,976 | -31,262 | 0.35% | 48,173,545 |
| 2022-07-04 | 2022-06-29 | 19.735 | 2,440,238 | -10,970 | 0.35% | 48,158,025 |
| 2022-06-30 | 2022-06-28 | 19.757 | 2,451,208 | +13,346 | 0.35% | 48,428,148 |
| 2022-06-29 | 2022-06-27 | 19.429 | 2,437,862 | +33,822 | 0.35% | 47,364,398 |
| 2022-06-28 | 2022-06-24 | 18.947 | 2,404,040 | +5,485 | 0.35% | 45,550,120 |
| 2022-06-27 | 2022-06-23 | 18.904 | 2,398,555 | +26,509 | 0.35% | 45,341,237 |
| 2022-06-23 | 2022-06-21 | 19.429 | 2,372,046 | +915 | 0.34% | 46,085,681 |
| 2022-06-22 | 2022-06-20 | 19.144 | 2,371,131 | +28,337 | 0.34% | 45,393,487 |
| 2022-06-20 | 2022-06-16 | 19.254 | 2,342,794 | +56,675 | 0.34% | 45,107,288 |
| 2022-06-17 | 2022-06-15 | 19.538 | 2,286,119 | -58,138 | 0.33% | 44,666,326 |
| 2022-06-16 | 2022-06-14 | 18.663 | 2,344,257 | +126,148 | 0.34% | 43,750,618 |
| 2022-06-15 | 2022-06-13 | 18.532 | 2,218,109 | +27,424 | 0.32% | 41,105,150 |
| 2022-06-14 | 2022-06-10 | 18.729 | 2,190,685 | -182,282 | 0.32% | 41,028,311 |
| 2022-06-13 | 2022-06-09 | 18.575 | 2,372,967 | +7,313 | 0.34% | 44,078,756 |
| 2022-06-10 | 2022-06-08 | 18.904 | 2,365,654 | -3,657 | 0.34% | 44,719,291 |
| 2022-06-09 | 2022-06-07 | 18.641 | 2,369,311 | +35,651 | 0.34% | 44,166,360 |
| 2022-06-08 | 2022-06-06 | 18.816 | 2,333,660 | +93,605 | 0.34% | 43,910,257 |
| 2022-06-06 | 2022-06-01 | 18.510 | 2,240,055 | -1,828 | 0.32% | 41,462,834 |
| 2022-06-02 | 2022-05-31 | 18.904 | 2,241,883 | -7,861 | 0.32% | 42,379,578 |
| 2022-06-01 | 2022-05-30 | 18.160 | 2,249,744 | +18,282 | 0.33% | 40,854,616 |
| 2022-05-30 | 2022-05-26 | 18.050 | 2,231,462 | -1,828 | 0.32% | 40,278,509 |
| 2022-05-26 | 2022-05-24 | 16.847 | 2,233,290 | +111,649 | 0.32% | 37,624,071 |
| 2022-05-25 | 2022-05-23 | 17.328 | 2,121,641 | +1,829 | 0.31% | 36,764,361 |
| 2022-05-24 | 2022-05-20 | 17.613 | 2,119,812 | -915 | 0.31% | 37,335,603 |
| 2022-05-23 | 2022-05-19 | 17.241 | 2,120,727 | +18,283 | 0.31% | 36,562,924 |
| 2022-05-20 | 2022-05-18 | 17.897 | 2,102,444 | -3,657 | 0.30% | 37,627,701 |
| 2022-05-19 | 2022-05-17 | 17.656 | 2,106,101 | -1,097 | 0.30% | 37,186,274 |
| 2022-05-17 | 2022-05-13 | 17.088 | 2,107,198 | -42,049 | 0.31% | 36,006,949 |
| 2022-05-16 | 2022-05-12 | 16.891 | 2,149,247 | -27,212 | 0.31% | 36,302,252 |
| 2022-05-13 | 2022-05-11 | 17.285 | 2,176,459 | +1,828 | 0.32% | 37,619,024 |
| 2022-05-12 | 2022-05-10 | 17.109 | 2,174,631 | -5,302 | 0.31% | 37,206,796 |
| 2022-05-11 | 2022-05-06 | 16.672 | 2,179,933 | +914 | 0.32% | 36,343,610 |
| 2022-05-05 | 2022-05-03 | 18.422 | 2,179,019 | -182 | 0.32% | 40,142,374 |
| 2022-05-04 | 2022-04-29 | 18.247 | 2,179,201 | -1,463 | 0.32% | 39,764,294 |
| 2022-04-29 | 2022-04-27 | 18.269 | 2,180,664 | -8,227 | 0.32% | 39,838,701 |
| 2022-04-28 | 2022-04-26 | 17.328 | 2,188,891 | -5,119 | 0.32% | 37,929,687 |
| 2022-04-27 | 2022-04-25 | 17.347 | 2,194,010 | +204,213 | 0.32% | 38,059,755 |
| 2022-04-26 | 2022-04-22 | 18.132 | 1,989,797 | +49,121 | 0.29% | 36,078,105 |
| 2022-04-25 | 2022-04-21 | 17.370 | 1,940,676 | +3,569 | 0.29% | 33,708,635 |
| 2022-04-21 | 2022-04-19 | 17.504 | 1,937,107 | -10,708 | 0.29% | 33,907,133 |
| 2022-04-20 | 2022-04-14 | 17.280 | 1,947,815 | -3,570 | 0.29% | 33,658,016 |
| 2022-04-19 | 2022-04-13 | 16.832 | 1,951,385 | +4,462 | 0.29% | 32,845,004 |
| 2022-04-13 | 2022-04-11 | 16.675 | 1,946,923 | +18,428 | 0.29% | 32,464,456 |
| 2022-04-12 | 2022-04-08 | 17.594 | 1,928,495 | +6,247 | 0.29% | 33,929,276 |
| 2022-04-11 | 2022-04-07 | 17.795 | 1,922,248 | +198,105 | 0.29% | 34,207,107 |
| 2022-04-08 | 2022-04-06 | 17.975 | 1,724,143 | -3,569 | 0.26% | 30,990,892 |
| 2022-04-06 | 2022-04-01 | 18.109 | 1,727,712 | +3,034 | 0.26% | 31,287,376 |
| 2022-04-04 | 2022-03-31 | 17.952 | 1,724,678 | +3,391 | 0.26% | 30,961,854 |
| 2022-04-01 | 2022-03-30 | 18.490 | 1,721,287 | +4,462 | 0.26% | 31,826,850 |
| 2022-03-31 | 2022-03-29 | 18.244 | 1,716,825 | -893 | 0.25% | 31,321,089 |
| 2022-03-30 | 2022-03-28 | 18.580 | 1,717,718 | +4,819 | 0.25% | 31,914,851 |
| 2022-03-29 | 2022-03-25 | 18.647 | 1,712,899 | -17,490 | 0.25% | 31,940,485 |
| 2022-03-28 | 2022-03-24 | 19.499 | 1,730,389 | +239,511 | 0.26% | 33,740,338 |
| 2022-03-25 | 2022-03-23 | 21.471 | 1,490,878 | +7,853 | 0.22% | 32,010,617 |
| 2022-03-23 | 2022-03-21 | 16.809 | 1,483,025 | -3,034 | 0.22% | 24,928,501 |
| 2022-03-22 | 2022-03-18 | 17.280 | 1,486,059 | +3,391 | 0.22% | 25,678,926 |
| 2022-03-21 | 2022-03-17 | 17.302 | 1,482,668 | +1,785 | 0.22% | 25,653,560 |
| 2022-03-18 | 2022-03-16 | 16.361 | 1,480,883 | +4,462 | 0.22% | 24,228,696 |
| 2022-03-17 | 2022-03-15 | 14.434 | 1,476,421 | -8,032 | 0.22% | 21,309,954 |
| 2022-03-16 | 2022-03-14 | 16.137 | 1,484,453 | +3,570 | 0.22% | 23,954,404 |
| 2022-03-15 | 2022-03-11 | 17.347 | 1,480,883 | +14,278 | 0.22% | 25,689,055 |
| 2022-03-14 | 2022-03-10 | 17.907 | 1,466,605 | +726 | 0.22% | 26,263,123 |
| 2022-03-11 | 2022-03-09 | 17.549 | 1,465,879 | +33,196 | 0.22% | 25,724,463 |
| 2022-03-10 | 2022-03-08 | 17.123 | 1,432,683 | +1,606 | 0.21% | 24,531,827 |
| 2022-03-09 | 2022-03-07 | 17.840 | 1,431,077 | -714 | 0.21% | 25,530,687 |
| 2022-03-08 | 2022-03-04 | 19.812 | 1,431,791 | +23,380 | 0.21% | 28,367,321 |
| 2022-03-07 | 2022-03-03 | 20.418 | 1,408,411 | +17,848 | 0.21% | 28,756,380 |
| 2022-03-04 | 2022-03-02 | 20.619 | 1,390,563 | +6,068 | 0.21% | 28,672,458 |
| 2022-03-03 | 2022-03-01 | 21.337 | 1,384,495 | +714 | 0.21% | 29,540,291 |
| 2022-03-02 | 2022-02-28 | 21.516 | 1,383,781 | +16,419 | 0.21% | 29,773,166 |
| 2022-03-01 | 2022-02-25 | 22.009 | 1,367,362 | -80,313 | 0.20% | 30,094,104 |
| 2022-02-28 | 2022-02-24 | 21.964 | 1,447,675 | +8,032 | 0.21% | 31,796,812 |
| 2022-02-24 | 2022-02-22 | 22.524 | 1,439,643 | +21,238 | 0.21% | 32,427,039 |
| 2022-02-23 | 2022-02-21 | 23.309 | 1,418,405 | -17,847 | 0.21% | 33,061,307 |
| 2022-02-22 | 2022-02-18 | 22.367 | 1,436,252 | +22,309 | 0.21% | 32,125,331 |
| 2022-02-17 | 2022-02-15 | 22.233 | 1,413,943 | +2,498 | 0.21% | 31,436,197 |
| 2022-02-16 | 2022-02-14 | 22.468 | 1,411,445 | +5,890 | 0.21% | 31,712,813 |
| 2022-02-15 | 2022-02-11 | 22.861 | 1,405,555 | +4,819 | 0.21% | 32,131,755 |
| 2022-02-14 | 2022-02-10 | 23.477 | 1,400,736 | -5,113 | 0.21% | 32,884,917 |
| 2022-02-11 | 2022-02-09 | 23.477 | 1,405,849 | +15,349 | 0.21% | 33,004,954 |
| 2022-02-10 | 2022-02-08 | 22.636 | 1,390,500 | +27,485 | 0.21% | 31,475,946 |
| 2022-02-09 | 2022-02-07 | 23.141 | 1,363,015 | -2,677 | 0.20% | 31,541,121 |
| 2022-02-07 | 2022-01-31 | 23.477 | 1,365,692 | +6,068 | 0.20% | 32,062,193 |
| 2022-02-04 | 2022-01-27 | 23.421 | 1,359,624 | +16,955 | 0.20% | 31,843,554 |
| 2022-01-26 | 2022-01-24 | 25.158 | 1,342,669 | +4,462 | 0.20% | 33,778,607 |
| 2022-01-24 | 2022-01-20 | 25.718 | 1,338,207 | +2,677 | 0.20% | 34,416,160 |
| 2022-01-21 | 2022-01-19 | 25.270 | 1,335,530 | -8,924 | 0.20% | 33,748,667 |
| 2022-01-19 | 2022-01-17 | 25.662 | 1,344,454 | -11,065 | 0.20% | 34,501,491 |
| 2022-01-18 | 2022-01-14 | 24.878 | 1,355,519 | +8,924 | 0.20% | 33,722,131 |
| 2022-01-17 | 2022-01-13 | 25.326 | 1,346,595 | -714 | 0.20% | 34,103,729 |
| 2022-01-14 | 2022-01-12 | 25.550 | 1,347,309 | +3,596 | 0.20% | 34,423,774 |
| 2022-01-13 | 2022-01-11 | 25.494 | 1,343,713 | -4,997 | 0.20% | 34,256,607 |
| 2022-01-12 | 2022-01-10 | 25.886 | 1,348,710 | -21,417 | 0.20% | 34,912,985 |
| 2022-01-11 | 2022-01-07 | 24.429 | 1,370,127 | +4,462 | 0.20% | 33,471,390 |
| 2022-01-07 | 2022-01-05 | 23.085 | 1,365,665 | -3,391 | 0.20% | 31,525,924 |
| 2022-01-06 | 2022-01-04 | 23.701 | 1,369,056 | +357 | 0.20% | 32,448,006 |
| 2022-01-05 | 2022-01-03 | 24.093 | 1,368,699 | +13,028 | 0.20% | 32,976,369 |
| 2022-01-04 | 2021-12-31 | 23.925 | 1,355,671 | +893 | 0.20% | 32,434,605 |
| 2022-01-03 | 2021-12-29 | 23.645 | 1,354,778 | +2,677 | 0.20% | 32,033,694 |
| 2021-12-30 | 2021-12-28 | 23.701 | 1,352,101 | +3,569 | 0.20% | 32,046,155 |
| 2021-12-28 | 2021-12-22 | 23.925 | 1,348,532 | +893 | 0.20% | 32,263,804 |
| 2021-12-23 | 2021-12-21 | 23.533 | 1,347,639 | +2,677 | 0.20% | 31,713,874 |
| 2021-12-21 | 2021-12-17 | 23.925 | 1,344,962 | -893 | 0.20% | 32,178,391 |
| 2021-12-20 | 2021-12-16 | 23.981 | 1,345,855 | +4,462 | 0.20% | 32,275,165 |
| 2021-12-17 | 2021-12-15 | 24.037 | 1,341,393 | -14,278 | 0.20% | 32,243,321 |
| 2021-12-16 | 2021-12-14 | 24.654 | 1,355,671 | +37,480 | 0.20% | 33,422,075 |
| 2021-12-15 | 2021-12-13 | 25.326 | 1,318,191 | -1,785 | 0.20% | 33,384,372 |
| 2021-12-14 | 2021-12-10 | 24.205 | 1,319,976 | +405 | 0.20% | 31,950,394 |
| 2021-12-13 | 2021-12-09 | 24.654 | 1,319,571 | -3,569 | 0.20% | 32,532,083 |
| 2021-12-10 | 2021-12-08 | 22.917 | 1,323,140 | +535 | 0.20% | 30,321,839 |
| 2021-12-09 | 2021-12-07 | 23.253 | 1,322,605 | +2,677 | 0.20% | 30,754,218 |
| 2021-12-08 | 2021-12-06 | 22.748 | 1,319,928 | -892 | 0.20% | 30,026,361 |
| 2021-12-07 | 2021-12-03 | 23.253 | 1,320,820 | -893 | 0.20% | 30,712,712 |
| 2021-12-06 | 2021-12-02 | 23.365 | 1,321,713 | +4,819 | 0.20% | 30,881,590 |
| 2021-12-02 | 2021-11-30 | 23.701 | 1,316,894 | +1,785 | 0.20% | 31,211,714 |
| 2021-12-01 | 2021-11-29 | 24.429 | 1,315,109 | -892 | 0.20% | 32,127,333 |
| 2021-11-30 | 2021-11-26 | 24.654 | 1,316,001 | +1,784 | 0.20% | 32,444,070 |
| 2021-11-24 | 2021-11-22 | 25.662 | 1,314,217 | -1,428 | 0.19% | 33,725,546 |
| 2021-11-18 | 2021-11-16 | 25.550 | 1,315,645 | +4,462 | 0.20% | 33,614,758 |
| 2021-11-17 | 2021-11-15 | 25.046 | 1,311,183 | -1,784 | 0.19% | 32,839,555 |
| 2021-11-16 | 2021-11-12 | 25.438 | 1,312,967 | -17,848 | 0.19% | 33,399,202 |
| 2021-11-15 | 2021-11-11 | 25.494 | 1,330,815 | +17,848 | 0.20% | 33,927,786 |
| 2021-11-12 | 2021-11-10 | 24.766 | 1,312,967 | +398 | 0.19% | 32,516,404 |
| 2021-11-09 | 2021-11-05 | 24.654 | 1,312,569 | +8,032 | 0.19% | 32,359,459 |
| 2021-11-08 | 2021-11-04 | 25.606 | 1,304,537 | +4,462 | 0.19% | 33,404,043 |
| 2021-11-05 | 2021-11-03 | 25.158 | 1,300,075 | -3,034 | 0.19% | 32,707,035 |
| 2021-11-04 | 2021-11-02 | 24.934 | 1,303,109 | +35,694 | 0.19% | 32,491,307 |
| 2021-11-03 | 2021-11-01 | 24.990 | 1,267,415 | +2,677 | 0.19% | 31,672,339 |
| 2021-11-02 | 2021-10-29 | 26.222 | 1,264,738 | +17,848 | 0.19% | 33,164,454 |
| 2021-11-01 | 2021-10-28 | 27.791 | 1,246,890 | -1,785 | 0.18% | 34,652,634 |
| 2021-10-29 | 2021-10-27 | 27.791 | 1,248,675 | +1,249 | 0.19% | 34,702,241 |
| 2021-10-28 | 2021-10-26 | 28.576 | 1,247,426 | +1,963 | 0.19% | 35,646,049 |
| 2021-10-27 | 2021-10-25 | 28.239 | 1,245,463 | +53,542 | 0.18% | 35,171,250 |
| 2021-10-25 | 2021-10-21 | 28.239 | 1,191,921 | +7,853 | 0.18% | 33,659,250 |
| 2021-10-22 | 2021-10-20 | 29.080 | 1,184,068 | +9,281 | 0.18% | 34,432,649 |
| 2021-10-21 | 2021-10-19 | 29.528 | 1,174,787 | -1,785 | 0.17% | 34,689,351 |
| 2021-10-20 | 2021-10-18 | 28.800 | 1,176,572 | +3,213 | 0.17% | 33,885,045 |
| 2021-10-19 | 2021-10-15 | 28.912 | 1,173,359 | -6,961 | 0.17% | 33,923,999 |
| 2021-10-18 | 2021-10-12 | 28.408 | 1,180,320 | -2,320 | 0.18% | 33,530,047 |
| 2021-10-15 | 2021-10-11 | 28.968 | 1,182,640 | -724 | 0.18% | 34,258,594 |
| 2021-10-12 | 2021-10-08 | 28.632 | 1,183,364 | -10,708 | 0.18% | 33,881,739 |
| 2021-10-11 | 2021-10-07 | 28.015 | 1,194,072 | +1,785 | 0.18% | 33,452,375 |
| 2021-10-06 | 2021-10-04 | 27.399 | 1,192,287 | +5,175 | 0.18% | 32,667,515 |
| 2021-10-04 | 2021-09-29 | 28.632 | 1,187,112 | +1,071 | 0.18% | 33,989,050 |
| 2021-09-30 | 2021-09-28 | 29.248 | 1,186,041 | +8,924 | 0.18% | 34,689,388 |
| 2021-09-28 | 2021-09-24 | 29.528 | 1,177,117 | +178 | 0.17% | 34,758,152 |
| 2021-09-27 | 2021-09-23 | 29.864 | 1,176,939 | -535 | 0.17% | 35,148,565 |
| 2021-09-24 | 2021-09-21 | 29.192 | 1,177,474 | +1,785 | 0.17% | 34,372,845 |
| 2021-09-23 | 2021-09-20 | 28.912 | 1,175,689 | -1,785 | 0.17% | 33,991,364 |
| 2021-09-21 | 2021-09-17 | 30.593 | 1,177,474 | -9,102 | 0.17% | 36,022,214 |
| 2021-09-20 | 2021-09-16 | 30.425 | 1,186,576 | -8,924 | 0.18% | 36,101,215 |
| 2021-09-16 | 2021-09-14 | 30.313 | 1,195,500 | -36,051 | 0.18% | 36,238,756 |
| 2021-09-15 | 2021-09-13 | 30.201 | 1,231,551 | -11,244 | 0.18% | 37,193,547 |
| 2021-09-14 | 2021-09-10 | 31.265 | 1,242,795 | +321 | 0.18% | 38,856,182 |
| 2021-09-13 | 2021-09-09 | 30.705 | 1,242,474 | +4,819 | 0.18% | 38,149,979 |
| 2021-09-10 | 2021-09-08 | 30.873 | 1,237,655 | -19,989 | 0.18% | 38,210,052 |
| 2021-09-08 | 2021-09-06 | 29.976 | 1,257,644 | -5,533 | 0.19% | 37,699,704 |
| 2021-09-07 | 2021-09-03 | 29.136 | 1,263,177 | +25,700 | 0.19% | 36,803,912 |
| 2021-09-06 | 2021-09-02 | 29.640 | 1,237,477 | -2,677 | 0.18% | 36,679,148 |
| 2021-09-03 | 2021-09-01 | 29.808 | 1,240,154 | +2,677 | 0.18% | 36,966,955 |
| 2021-09-01 | 2021-08-30 | 29.136 | 1,237,477 | -1,784 | 0.18% | 36,055,117 |
| 2021-08-25 | 2021-08-23 | 30.257 | 1,239,261 | -49,081 | 0.18% | 37,495,830 |
| 2021-08-24 | 2021-08-20 | 29.024 | 1,288,342 | +3,570 | 0.19% | 37,392,746 |
| 2021-08-23 | 2021-08-19 | 30.032 | 1,284,772 | -1,963 | 0.19% | 38,584,892 |
| 2021-08-20 | 2021-08-18 | 30.089 | 1,286,735 | +1,784 | 0.19% | 38,715,942 |
| 2021-08-19 | 2021-08-17 | 30.089 | 1,284,951 | +2,142 | 0.19% | 38,662,264 |
| 2021-08-17 | 2021-08-13 | 30.593 | 1,282,809 | +1,071 | 0.19% | 39,244,705 |
| 2021-08-16 | 2021-08-12 | 31.994 | 1,281,738 | +33,196 | 0.19% | 41,007,359 |
| 2021-08-13 | 2021-08-11 | 32.050 | 1,248,542 | -3,091 | 0.19% | 40,015,258 |
| 2021-08-12 | 2021-08-10 | 34.291 | 1,251,633 | -2,677 | 0.19% | 42,919,520 |
| 2021-08-11 | 2021-08-09 | 34.403 | 1,254,310 | -1,428 | 0.19% | 43,151,877 |
| 2021-08-10 | 2021-08-06 | 33.562 | 1,255,738 | -45,689 | 0.19% | 42,145,605 |
| 2021-08-09 | 2021-08-05 | 34.347 | 1,301,427 | +9,637 | 0.19% | 44,699,917 |
| 2021-08-06 | 2021-08-04 | 35.467 | 1,291,790 | -55,327 | 0.19% | 45,816,516 |
| 2021-08-05 | 2021-08-03 | 33.114 | 1,347,117 | -28,198 | 0.20% | 44,608,665 |
| 2021-08-04 | 2021-08-02 | 33.731 | 1,375,315 | -38,015 | 0.20% | 46,390,078 |
| 2021-08-03 | 2021-07-30 | 31.041 | 1,413,330 | -8,388 | 0.21% | 43,871,226 |
| 2021-08-02 | 2021-07-29 | 30.089 | 1,421,718 | -58,004 | 0.21% | 42,777,380 |
| 2021-07-30 | 2021-07-28 | 29.024 | 1,479,722 | -130,107 | 0.22% | 42,947,345 |
| 2021-07-29 | 2021-07-27 | 28.632 | 1,609,829 | -64,965 | 0.24% | 46,092,162 |
| 2021-07-28 | 2021-07-26 | 28.520 | 1,674,794 | -8,210 | 0.25% | 47,764,541 |
| 2021-07-27 | 2021-07-23 | 28.912 | 1,683,004 | +8,746 | 0.25% | 48,658,788 |
| 2021-07-26 | 2021-07-22 | 30.257 | 1,674,258 | -13,921 | 0.25% | 50,657,363 |
| 2021-07-23 | 2021-07-21 | 29.584 | 1,688,179 | +11,447 | 0.25% | 49,943,486 |
| 2021-07-22 | 2021-07-20 | 28.632 | 1,676,732 | +19,811 | 0.25% | 48,007,710 |
| 2021-07-21 | 2021-07-19 | 30.257 | 1,656,921 | -22,488 | 0.25% | 50,132,804 |
| 2021-07-20 | 2021-07-16 | 28.912 | 1,679,409 | -8,924 | 0.25% | 48,554,849 |
| 2021-07-19 | 2021-07-15 | 28.688 | 1,688,333 | -14,099 | 0.25% | 48,434,465 |
| 2021-07-16 | 2021-07-14 | 29.080 | 1,702,432 | -52,114 | 0.25% | 49,506,653 |
| 2021-07-15 | 2021-07-13 | 29.080 | 1,754,546 | -33,910 | 0.26% | 51,022,126 |
| 2021-07-14 | 2021-07-12 | 27.847 | 1,788,456 | -176,320 | 0.27% | 49,803,640 |
| 2021-07-13 | 2021-07-09 | 24.541 | 1,964,776 | +8,923 | 0.29% | 48,218,488 |
| 2021-07-12 | 2021-07-08 | 24.317 | 1,955,853 | -2,142 | 0.29% | 47,561,153 |
| 2021-07-08 | 2021-07-06 | 25.662 | 1,957,995 | +1,607 | 0.29% | 50,246,231 |
| 2021-07-06 | 2021-07-02 | 26.334 | 1,956,388 | +3,034 | 0.29% | 51,520,407 |
| 2021-07-05 | 2021-06-30 | 27.175 | 1,953,354 | -30,519 | 0.29% | 53,082,226 |
| 2021-07-02 | 2021-06-29 | 26.662 | 1,983,873 | -8,924 | 0.29% | 52,894,668 |
| 2021-06-30 | 2021-06-28 | 26.662 | 1,992,797 | +11,486 | 0.30% | 53,132,602 |
| 2021-06-29 | 2021-06-25 | 26.153 | 1,981,311 | -884 | 0.30% | 51,816,938 |
| 2021-06-28 | 2021-06-24 | 25.643 | 1,982,195 | -5,299 | 0.30% | 50,830,186 |
| 2021-06-25 | 2021-06-23 | 25.757 | 1,987,494 | +8,832 | 0.30% | 51,191,086 |
| 2021-06-24 | 2021-06-22 | 25.247 | 1,978,662 | -3,533 | 0.30% | 49,955,532 |
| 2021-06-23 | 2021-06-21 | 25.870 | 1,982,195 | -63,595 | 0.30% | 51,279,018 |
| 2021-06-22 | 2021-06-18 | 26.209 | 2,045,790 | -17,312 | 0.31% | 53,619,056 |
| 2021-06-21 | 2021-06-17 | 26.040 | 2,063,102 | -1,237 | 0.31% | 53,722,430 |
| 2021-06-18 | 2021-06-16 | 25.530 | 2,064,339 | -12,365 | 0.31% | 52,702,920 |
| 2021-06-17 | 2021-06-15 | 26.266 | 2,076,704 | -59,003 | 0.31% | 54,546,853 |
| 2021-06-16 | 2021-06-11 | 25.757 | 2,135,707 | +707 | 0.32% | 55,008,549 |
| 2021-06-15 | 2021-06-10 | 25.700 | 2,135,000 | -107,721 | 0.32% | 54,869,481 |
| 2021-06-11 | 2021-06-09 | 25.021 | 2,242,721 | -6,713 | 0.34% | 56,114,441 |
| 2021-06-10 | 2021-06-08 | 24.907 | 2,249,434 | -883 | 0.34% | 56,027,733 |
| 2021-06-09 | 2021-06-07 | 25.191 | 2,250,317 | -33,741 | 0.34% | 56,686,655 |
| 2021-06-08 | 2021-06-04 | 24.511 | 2,284,058 | -12,189 | 0.34% | 55,985,060 |
| 2021-06-07 | 2021-06-03 | 24.624 | 2,296,247 | -13,602 | 0.34% | 56,543,798 |
| 2021-06-03 | 2021-06-01 | 23.832 | 2,309,849 | -4,947 | 0.35% | 55,048,160 |
| 2021-06-02 | 2021-05-31 | 24.002 | 2,314,796 | -4,063 | 0.35% | 55,559,164 |
| 2021-06-01 | 2021-05-28 | 23.719 | 2,318,859 | -4,416 | 0.35% | 55,000,354 |
| 2021-05-31 | 2021-05-27 | 23.662 | 2,323,275 | -30,915 | 0.35% | 54,973,580 |
| 2021-05-28 | 2021-05-26 | 22.643 | 2,354,190 | -25,261 | 0.35% | 53,306,310 |
| 2021-05-27 | 2021-05-25 | 22.575 | 2,379,451 | -307,466 | 0.36% | 53,716,664 |
| 2021-05-26 | 2021-05-24 | 21.896 | 2,686,917 | +12,719 | 0.40% | 58,832,572 |
| 2021-05-25 | 2021-05-21 | 22.349 | 2,674,198 | -5,123 | 0.40% | 59,765,124 |
| 2021-05-24 | 2021-05-20 | 22.349 | 2,679,321 | -8,832 | 0.40% | 59,879,617 |
| 2021-05-21 | 2021-05-18 | 22.190 | 2,688,153 | +298,279 | 0.40% | 59,650,923 |
| 2021-05-20 | 2021-05-17 | 21.805 | 2,389,874 | -17,665 | 0.36% | 52,112,079 |
| 2021-05-18 | 2021-05-14 | 21.715 | 2,407,539 | -25,085 | 0.36% | 52,279,214 |
| 2021-05-17 | 2021-05-13 | 21.511 | 2,432,624 | -26,498 | 0.36% | 52,328,189 |
| 2021-05-14 | 2021-05-12 | 21.919 | 2,459,122 | +20,315 | 0.37% | 53,900,469 |
| 2021-05-13 | 2021-05-11 | 21.443 | 2,438,807 | +4,770 | 0.37% | 52,295,525 |
| 2021-05-11 | 2021-05-07 | 21.670 | 2,434,037 | +20,315 | 0.36% | 52,744,384 |
| 2021-05-10 | 2021-05-06 | 21.919 | 2,413,722 | -21,728 | 0.36% | 52,905,365 |
| 2021-05-07 | 2021-05-05 | 21.851 | 2,435,450 | +16,429 | 0.36% | 53,216,173 |
| 2021-05-06 | 2021-05-04 | 21.737 | 2,419,021 | +5,299 | 0.36% | 52,583,318 |
| 2021-05-05 | 2021-05-03 | 21.715 | 2,413,722 | -2,826 | 0.36% | 52,413,477 |
| 2021-05-04 | 2021-04-30 | 22.009 | 2,416,548 | +23,848 | 0.36% | 53,186,180 |
| 2021-05-03 | 2021-04-29 | 22.756 | 2,392,700 | -23,848 | 0.36% | 54,449,190 |
| 2021-04-30 | 2021-04-28 | 23.096 | 2,416,548 | -1,767 | 0.36% | 55,812,658 |
| 2021-04-29 | 2021-04-27 | 22.700 | 2,418,315 | -9,892 | 0.36% | 54,895,199 |
| 2021-04-27 | 2021-04-23 | 22.756 | 2,428,207 | -22,082 | 0.36% | 55,257,201 |
| 2021-04-26 | 2021-04-22 | 22.700 | 2,450,289 | -26,852 | 0.37% | 55,621,001 |
| 2021-04-23 | 2021-04-21 | 21.851 | 2,477,141 | +707 | 0.37% | 54,127,149 |
| 2021-04-22 | 2021-04-20 | 22.054 | 2,476,434 | -25,968 | 0.37% | 54,616,369 |
| 2021-04-21 | 2021-04-19 | 22.326 | 2,502,402 | +2,826 | 0.37% | 55,869,027 |
| 2021-04-20 | 2021-04-16 | 22.054 | 2,499,576 | -12,189 | 0.37% | 55,126,753 |
| 2021-04-19 | 2021-04-15 | 21.579 | 2,511,765 | -8,832 | 0.38% | 54,201,214 |
| 2021-04-16 | 2021-04-14 | 21.715 | 2,520,597 | -16,782 | 0.38% | 54,734,245 |
| 2021-04-15 | 2021-04-13 | 21.602 | 2,537,379 | +7,242 | 0.38% | 54,811,392 |
| 2021-04-14 | 2021-04-12 | 21.941 | 2,530,137 | -10,327 | 0.38% | 55,514,307 |
| 2021-04-13 | 2021-04-09 | 22.236 | 2,540,464 | +30,385 | 0.38% | 56,488,708 |
| 2021-04-12 | 2021-04-08 | 22.621 | 2,510,079 | +10,599 | 0.38% | 56,779,294 |
| 2021-04-08 | 2021-04-01 | 22.643 | 2,499,480 | +2,650 | 0.37% | 56,596,136 |
| 2021-04-07 | 2021-03-31 | 22.349 | 2,496,830 | +883 | 0.37% | 55,801,161 |
| 2021-04-01 | 2021-03-30 | 22.507 | 2,495,947 | +18,902 | 0.37% | 56,177,040 |
| 2021-03-31 | 2021-03-29 | 22.598 | 2,477,045 | -6,006 | 0.37% | 55,975,960 |
| 2021-03-30 | 2021-03-26 | 22.304 | 2,483,051 | +17,312 | 0.37% | 55,380,769 |
| 2021-03-29 | 2021-03-25 | 22.009 | 2,465,739 | +31,621 | 0.37% | 54,268,833 |
| 2021-03-26 | 2021-03-24 | 22.485 | 2,434,118 | +39,393 | 0.36% | 54,730,320 |
| 2021-03-25 | 2021-03-23 | 23.153 | 2,394,725 | +18,726 | 0.36% | 55,444,194 |
| 2021-03-24 | 2021-03-22 | 23.209 | 2,375,999 | +4,769 | 0.36% | 55,145,138 |
| 2021-03-23 | 2021-03-19 | 23.322 | 2,371,230 | -883 | 0.36% | 55,302,914 |
| 2021-03-22 | 2021-03-18 | 24.002 | 2,372,113 | -6,536 | 0.36% | 56,934,872 |
| 2021-03-19 | 2021-03-17 | 24.681 | 2,378,649 | -23,495 | 0.36% | 58,707,552 |
| 2021-03-18 | 2021-03-16 | 22.983 | 2,402,144 | -25,085 | 0.36% | 55,208,023 |
| 2021-03-17 | 2021-03-15 | 22.371 | 2,427,229 | +31,798 | 0.36% | 54,300,623 |
| 2021-03-16 | 2021-03-12 | 23.492 | 2,395,431 | -42,574 | 0.36% | 56,274,142 |
| 2021-03-15 | 2021-03-11 | 23.775 | 2,438,005 | -10,246 | 0.37% | 57,964,354 |
| 2021-03-12 | 2021-03-10 | 22.756 | 2,448,251 | -5,742 | 0.37% | 55,713,330 |
| 2021-03-11 | 2021-03-09 | 22.122 | 2,453,993 | -19,255 | 0.37% | 54,288,144 |
| 2021-03-10 | 2021-03-08 | 22.326 | 2,473,248 | +20,315 | 0.37% | 55,218,130 |
| 2021-03-09 | 2021-03-05 | 23.662 | 2,452,933 | +12,366 | 0.37% | 58,041,562 |
| 2021-03-08 | 2021-03-04 | 23.266 | 2,440,567 | +30,031 | 0.37% | 56,781,868 |
| 2021-03-05 | 2021-03-03 | 24.455 | 2,410,536 | -46,990 | 0.36% | 58,948,735 |
| 2021-03-04 | 2021-03-02 | 23.832 | 2,457,526 | -31,797 | 0.37% | 58,567,588 |
| 2021-03-03 | 2021-03-01 | 23.209 | 2,489,323 | -11,306 | 0.37% | 57,775,303 |
| 2021-03-02 | 2021-02-26 | 22.394 | 2,500,629 | +14,132 | 0.37% | 55,999,309 |
| 2021-03-01 | 2021-02-25 | 23.096 | 2,486,497 | +883 | 0.37% | 57,428,203 |
| 2021-02-26 | 2021-02-24 | 22.983 | 2,485,614 | +51,230 | 0.37% | 57,126,398 |
| 2021-02-25 | 2021-02-23 | 23.889 | 2,434,384 | +61,829 | 0.36% | 58,153,875 |
| 2021-02-24 | 2021-02-22 | 24.624 | 2,372,555 | +43,986 | 0.36% | 58,422,840 |
| 2021-02-23 | 2021-02-19 | 25.813 | 2,328,569 | +11,483 | 0.35% | 60,107,833 |
| 2021-02-22 | 2021-02-18 | 25.134 | 2,317,086 | +24,731 | 0.35% | 58,237,436 |
| 2021-02-19 | 2021-02-17 | 25.757 | 2,292,355 | +75,078 | 0.34% | 59,043,269 |
| 2021-02-18 | 2021-02-16 | 25.360 | 2,217,277 | +10,600 | 0.33% | 56,230,907 |
| 2021-02-17 | 2021-02-11 | 24.624 | 2,206,677 | +409 | 0.33% | 54,338,187 |
| 2021-02-16 | 2021-02-09 | 24.058 | 2,206,268 | -4,063 | 0.33% | 53,079,194 |
| 2021-02-10 | 2021-02-08 | 23.662 | 2,210,331 | -12,542 | 0.33% | 52,301,087 |
| 2021-02-09 | 2021-02-05 | 24.002 | 2,222,873 | +42,927 | 0.33% | 53,352,851 |
| 2021-02-08 | 2021-02-04 | 24.907 | 2,179,946 | +2,120 | 0.33% | 54,296,962 |
| 2021-02-05 | 2021-02-03 | 25.360 | 2,177,826 | -34,448 | 0.33% | 55,230,416 |
| 2021-02-04 | 2021-02-02 | 25.530 | 2,212,274 | -29,324 | 0.33% | 56,479,726 |
| 2021-02-03 | 2021-02-01 | 25.700 | 2,241,598 | -93,450 | 0.34% | 57,609,049 |
| 2021-02-02 | 2021-01-29 | 25.021 | 2,335,048 | -4,240 | 0.35% | 58,424,527 |
| 2021-02-01 | 2021-01-28 | 25.021 | 2,339,288 | -13,779 | 0.35% | 58,530,614 |
| 2021-01-29 | 2021-01-27 | 26.153 | 2,353,067 | -28,794 | 0.35% | 61,539,419 |
| 2021-01-28 | 2021-01-26 | 25.870 | 2,381,861 | -7,597 | 0.36% | 61,618,303 |
| 2021-01-27 | 2021-01-25 | 27.172 | 2,389,458 | +12,013 | 0.36% | 64,925,867 |
| 2021-01-26 | 2021-01-22 | 25.134 | 2,377,445 | +30,384 | 0.36% | 59,754,493 |
| 2021-01-25 | 2021-01-21 | 26.379 | 2,347,061 | -16,075 | 0.35% | 61,913,793 |
| 2021-01-22 | 2021-01-20 | 27.115 | 2,363,136 | +29,501 | 0.35% | 64,076,879 |
| 2021-01-21 | 2021-01-19 | 27.398 | 2,333,635 | -80,731 | 0.35% | 63,937,465 |
| 2021-01-20 | 2021-01-18 | 26.606 | 2,414,366 | -80,024 | 0.36% | 64,235,940 |
| 2021-01-19 | 2021-01-15 | 24.455 | 2,494,390 | -6,359 | 0.37% | 60,999,352 |
| 2021-01-18 | 2021-01-14 | 25.474 | 2,500,749 | -19,786 | 0.37% | 63,702,978 |
| 2021-01-15 | 2021-01-13 | 25.077 | 2,520,535 | -122,421 | 0.38% | 63,208,223 |
| 2021-01-14 | 2021-01-12 | 24.455 | 2,642,956 | -10,189 | 0.40% | 64,632,477 |
| 2021-01-13 | 2021-01-11 | 24.341 | 2,653,145 | -86,737 | 0.40% | 64,581,267 |
| 2021-01-12 | 2021-01-08 | 24.115 | 2,739,882 | +13,072 | 0.41% | 66,072,171 |
| 2021-01-11 | 2021-01-07 | 23.096 | 2,726,810 | -5,653 | 0.41% | 62,978,478 |
| 2021-01-08 | 2021-01-06 | 23.775 | 2,732,463 | -4,522 | 0.41% | 64,965,188 |
| 2021-01-07 | 2021-01-05 | 23.775 | 2,736,985 | -34,977 | 0.41% | 65,072,700 |
| 2021-01-06 | 2021-01-04 | 22.926 | 2,771,962 | -1,414 | 0.42% | 63,550,565 |
| 2021-01-05 | 2020-12-31 | 22.077 | 2,773,376 | -4,769 | 0.42% | 61,228,057 |
| 2021-01-04 | 2020-12-29 | 22.009 | 2,778,145 | -100,163 | 0.42% | 61,144,625 |
| 2020-12-30 | 2020-12-28 | 20.424 | 2,878,308 | +25,261 | 0.43% | 58,786,948 |
| 2020-12-29 | 2020-12-24 | 20.718 | 2,853,047 | +4,417 | 0.43% | 59,110,840 |
| 2020-12-28 | 2020-12-22 | 20.786 | 2,848,630 | +26,498 | 0.43% | 59,212,833 |
| 2020-12-23 | 2020-12-21 | 21.126 | 2,822,132 | +70,661 | 0.42% | 59,620,564 |
| 2020-12-22 | 2020-12-18 | 21.919 | 2,751,471 | -7,949 | 0.41% | 60,308,345 |
| 2020-12-21 | 2020-12-17 | 21.647 | 2,759,420 | -883 | 0.41% | 59,732,792 |
| 2020-12-18 | 2020-12-16 | 21.511 | 2,760,303 | +3,533 | 0.41% | 59,376,894 |
| 2020-12-17 | 2020-12-15 | 21.171 | 2,756,770 | +24,025 | 0.41% | 58,364,565 |
| 2020-12-16 | 2020-12-14 | 21.511 | 2,732,745 | -1,767 | 0.41% | 58,784,094 |
| 2020-12-15 | 2020-12-11 | 21.375 | 2,734,512 | -75,078 | 0.41% | 58,450,595 |
| 2020-12-14 | 2020-12-10 | 21.488 | 2,809,590 | +5,830 | 0.42% | 60,373,489 |
| 2020-12-11 | 2020-12-09 | 21.715 | 2,803,760 | +1,060 | 0.42% | 60,883,072 |
| 2020-12-10 | 2020-12-08 | 22.145 | 2,802,700 | +3,533 | 0.42% | 62,065,832 |
| 2020-12-09 | 2020-12-07 | 22.349 | 2,799,167 | -7,243 | 0.42% | 62,558,031 |
| 2020-12-08 | 2020-12-04 | 22.439 | 2,806,410 | +1,767 | 0.42% | 62,974,088 |
| 2020-12-07 | 2020-12-03 | 22.870 | 2,804,643 | -4,417 | 0.42% | 64,141,051 |
| 2020-12-04 | 2020-12-02 | 22.756 | 2,809,060 | +8,833 | 0.42% | 63,924,036 |
| 2020-12-03 | 2020-12-01 | 23.153 | 2,800,227 | +26,498 | 0.42% | 64,832,634 |
| 2020-12-02 | 2020-11-30 | 22.643 | 2,773,729 | +3,710 | 0.42% | 62,806,001 |
| 2020-11-30 | 2020-11-26 | 22.983 | 2,770,019 | +23,848 | 0.42% | 63,662,824 |
| 2020-11-27 | 2020-11-25 | 23.322 | 2,746,171 | -1,528 | 0.41% | 64,047,460 |
| 2020-11-26 | 2020-11-24 | 24.228 | 2,747,699 | -40,454 | 0.41% | 66,571,761 |
| 2020-11-25 | 2020-11-23 | 22.756 | 2,788,153 | +44,164 | 0.42% | 63,448,269 |
| 2020-11-23 | 2020-11-19 | 23.436 | 2,743,989 | -31,798 | 0.41% | 64,307,234 |
| 2020-11-20 | 2020-11-18 | 23.266 | 2,775,787 | -8,833 | 0.42% | 64,581,047 |
| 2020-11-19 | 2020-11-17 | 22.700 | 2,784,620 | -22,965 | 0.42% | 63,210,239 |
| 2020-11-18 | 2020-11-16 | 22.983 | 2,807,585 | +21,375 | 0.42% | 64,526,197 |
| 2020-11-17 | 2020-11-13 | 23.492 | 2,786,210 | +4,063 | 0.42% | 65,454,433 |
| 2020-11-16 | 2020-11-12 | 24.002 | 2,782,147 | +19,432 | 0.42% | 66,776,407 |
| 2020-11-13 | 2020-11-11 | 24.398 | 2,762,715 | -164,641 | 0.41% | 67,404,746 |
| 2020-11-12 | 2020-11-10 | 24.624 | 2,927,356 | +137,437 | 0.44% | 72,084,505 |
| 2020-11-11 | 2020-11-09 | 25.247 | 2,789,919 | +363,023 | 0.42% | 70,437,442 |
| 2020-11-10 | 2020-11-06 | 23.832 | 2,426,896 | +26,675 | 0.36% | 57,837,616 |
| 2020-11-09 | 2020-11-05 | 23.436 | 2,400,221 | -12,322 | 0.36% | 56,250,799 |
| 2020-11-06 | 2020-11-04 | 19.722 | 2,412,543 | +11,306 | 0.36% | 47,580,645 |
| 2020-11-05 | 2020-11-03 | 20.605 | 2,401,237 | -19,432 | 0.36% | 49,478,159 |
| 2020-11-04 | 2020-11-02 | 19.156 | 2,420,669 | -11,482 | 0.36% | 46,370,618 |
| 2020-11-03 | 2020-10-30 | 19.337 | 2,432,151 | -3,003 | 0.36% | 47,031,141 |
| 2020-11-02 | 2020-10-29 | 20.152 | 2,435,154 | -1,414 | 0.36% | 49,074,236 |
| 2020-10-30 | 2020-10-28 | 21.602 | 2,436,568 | +31,798 | 0.37% | 52,633,715 |
| 2020-10-29 | 2020-10-27 | 20.990 | 2,404,770 | +530 | 0.36% | 50,476,635 |
| 2020-10-28 | 2020-10-23 | 21.058 | 2,404,240 | +41,867 | 0.36% | 50,628,829 |
| 2020-10-23 | 2020-10-21 | 21.556 | 2,362,373 | +20,315 | 0.35% | 50,924,002 |
| 2020-10-22 | 2020-10-20 | 22.100 | 2,342,058 | -29,148 | 0.35% | 51,758,845 |
| 2020-10-21 | 2020-10-19 | 21.941 | 2,371,206 | +22,259 | 0.36% | 52,027,167 |
| 2020-10-20 | 2020-10-16 | 21.919 | 2,348,947 | +1,766 | 0.35% | 51,485,589 |
| 2020-10-19 | 2020-10-15 | 21.737 | 2,347,181 | +21,199 | 0.35% | 51,021,700 |
| 2020-10-16 | 2020-10-14 | 22.643 | 2,325,982 | +9,186 | 0.35% | 52,667,592 |
| 2020-10-15 | 2020-10-12 | 22.621 | 2,316,796 | -80,378 | 0.35% | 52,407,132 |
| 2020-10-14 | 2020-10-09 | 21.420 | 2,397,174 | +8,833 | 0.36% | 51,348,505 |
| 2020-10-12 | 2020-10-08 | 21.805 | 2,388,341 | +10,952 | 0.36% | 52,078,652 |
| 2020-10-09 | 2020-10-07 | 21.873 | 2,377,389 | +43,811 | 0.36% | 52,001,334 |
| 2020-10-08 | 2020-10-06 | 21.511 | 2,333,578 | +3,886 | 0.35% | 50,197,610 |
| 2020-10-07 | 2020-10-05 | 20.243 | 2,329,692 | -8,833 | 0.35% | 47,159,929 |
| 2020-10-06 | 2020-09-30 | 20.877 | 2,338,525 | +5,300 | 0.35% | 48,821,380 |
| 2020-10-05 | 2020-09-29 | 20.288 | 2,333,225 | -883 | 0.35% | 47,337,110 |
| 2020-09-29 | 2020-09-25 | 20.017 | 2,334,108 | -12,366 | 0.35% | 46,720,806 |
| 2020-09-28 | 2020-09-24 | 20.107 | 2,346,474 | -2,827 | 0.35% | 47,180,857 |
| 2020-09-25 | 2020-09-23 | 21.081 | 2,349,301 | -2,826 | 0.35% | 49,525,111 |
| 2020-09-23 | 2020-09-21 | 21.285 | 2,352,127 | -9,363 | 0.35% | 50,064,022 |
| 2020-09-22 | 2020-09-18 | 21.443 | 2,361,490 | +37,098 | 0.35% | 50,637,610 |
| 2020-09-21 | 2020-09-17 | 21.443 | 2,324,392 | +15,898 | 0.35% | 49,842,115 |
| 2020-09-18 | 2020-09-16 | 21.602 | 2,308,494 | +6,890 | 0.35% | 49,867,114 |
| 2020-09-17 | 2020-09-15 | 21.737 | 2,301,604 | +132,490 | 0.34% | 50,030,973 |
| 2020-09-16 | 2020-09-14 | 21.466 | 2,169,114 | +10,599 | 0.33% | 46,561,593 |
| 2020-09-15 | 2020-09-11 | 21.692 | 2,158,515 | +17,489 | 0.32% | 46,822,834 |
| 2020-09-14 | 2020-09-10 | 21.081 | 2,141,026 | +19,255 | 0.32% | 45,134,510 |
| 2020-09-11 | 2020-09-09 | 22.077 | 2,121,771 | +14,309 | 0.32% | 46,842,518 |
| 2020-09-10 | 2020-09-08 | 22.349 | 2,107,462 | +14,486 | 0.32% | 47,099,253 |
| 2020-09-09 | 2020-09-07 | 22.643 | 2,092,976 | -18,725 | 0.31% | 47,391,599 |
| 2020-09-08 | 2020-09-04 | 23.662 | 2,111,701 | +7,596 | 0.32% | 49,967,294 |
| 2020-09-07 | 2020-09-03 | 24.172 | 2,104,105 | +35,331 | 0.32% | 50,859,537 |
| 2020-09-04 | 2020-09-02 | 25.360 | 2,068,774 | -16,076 | 0.31% | 52,464,820 |
| 2020-09-03 | 2020-09-01 | 25.191 | 2,084,850 | +31,621 | 0.31% | 52,518,455 |
| 2020-09-02 | 2020-08-31 | 25.530 | 2,053,229 | -15,016 | 0.31% | 52,419,280 |
| 2020-09-01 | 2020-08-28 | 25.757 | 2,068,245 | +9,716 | 0.31% | 53,270,957 |
| 2020-08-31 | 2020-08-27 | 25.813 | 2,058,529 | -30,737 | 0.31% | 53,137,235 |
| 2020-08-28 | 2020-08-26 | 25.021 | 2,089,266 | -29,855 | 0.31% | 52,274,890 |
| 2020-08-27 | 2020-08-25 | 24.907 | 2,119,121 | +17,312 | 0.32% | 52,781,965 |
| 2020-08-26 | 2020-08-24 | 25.417 | 2,101,809 | +19,962 | 0.31% | 53,421,578 |
| 2020-08-25 | 2020-08-21 | 25.530 | 2,081,847 | -883 | 0.31% | 53,149,902 |
| 2020-08-24 | 2020-08-20 | 25.530 | 2,082,730 | -2,650 | 0.31% | 53,172,446 |
| 2020-08-21 | 2020-08-19 | 25.757 | 2,085,380 | +3,533 | 0.31% | 53,712,296 |
| 2020-08-20 | 2020-08-18 | 25.926 | 2,081,847 | +3,533 | 0.31% | 53,974,845 |
| 2020-08-19 | 2020-08-17 | 26.379 | 2,078,314 | -38,334 | 0.31% | 54,824,439 |
| 2020-08-18 | 2020-08-14 | 25.360 | 2,116,648 | -6,183 | 0.32% | 53,678,921 |
| 2020-08-17 | 2020-08-13 | 25.247 | 2,122,831 | -3,533 | 0.32% | 53,595,386 |
| 2020-08-14 | 2020-08-12 | 25.191 | 2,126,364 | +12,719 | 0.32% | 53,564,215 |
| 2020-08-13 | 2020-08-11 | 25.021 | 2,113,645 | +13,249 | 0.32% | 52,884,869 |
| 2020-08-12 | 2020-08-10 | 24.907 | 2,100,396 | +5,653 | 0.31% | 52,315,572 |
| 2020-08-11 | 2020-08-07 | 25.700 | 2,094,743 | +40,101 | 0.31% | 53,834,877 |
| 2020-08-10 | 2020-08-06 | 26.379 | 2,054,642 | -13,249 | 0.31% | 54,199,989 |
| 2020-08-07 | 2020-08-05 | 26.493 | 2,067,891 | +24,731 | 0.31% | 54,783,606 |
| 2020-08-06 | 2020-08-04 | 25.983 | 2,043,160 | -75,784 | 0.31% | 53,087,489 |
| 2020-08-05 | 2020-08-03 | 25.587 | 2,118,944 | +19,255 | 0.32% | 54,216,944 |
| 2020-08-04 | 2020-07-31 | 25.926 | 2,099,689 | +14,486 | 0.31% | 54,437,425 |
| 2020-08-03 | 2020-07-30 | 25.926 | 2,085,203 | +19,078 | 0.31% | 54,061,855 |
| 2020-07-31 | 2020-07-29 | 26.153 | 2,066,125 | +32,151 | 0.31% | 54,035,066 |
| 2020-07-30 | 2020-07-28 | 24.964 | 2,033,974 | -24,378 | 0.30% | 50,776,307 |
| 2020-07-29 | 2020-07-27 | 24.738 | 2,058,352 | +26,145 | 0.31% | 50,918,805 |
| 2020-07-28 | 2020-07-24 | 25.077 | 2,032,207 | +36,920 | 0.30% | 50,962,273 |
| 2020-07-27 | 2020-07-23 | 26.606 | 1,995,287 | +57,590 | 0.30% | 53,086,043 |
| 2020-07-24 | 2020-07-22 | 26.776 | 1,937,697 | +53,702 | 0.29% | 51,882,886 |
| 2020-07-23 | 2020-07-21 | 27.002 | 1,883,995 | -200,502 | 0.28% | 50,871,582 |
| 2020-07-22 | 2020-07-20 | 26.493 | 2,084,497 | +354 | 0.31% | 55,223,541 |
| 2020-07-21 | 2020-07-17 | 26.040 | 2,084,143 | +51,053 | 0.31% | 54,270,330 |
| 2020-07-20 | 2020-07-16 | 26.719 | 2,033,090 | -38,334 | 0.30% | 54,321,997 |
| 2020-07-17 | 2020-07-15 | 28.021 | 2,071,424 | -876,380 | 0.31% | 58,043,197 |
| 2020-07-16 | 2020-07-14 | 28.927 | 2,947,804 | +96,807 | 0.44% | 85,270,071 |
| 2020-07-15 | 2020-07-13 | 30.455 | 2,850,997 | +22,081 | 0.43% | 86,827,272 |
| 2020-07-14 | 2020-07-10 | 29.549 | 2,828,916 | +301,372 | 0.42% | 83,592,570 |
| 2020-07-13 | 2020-07-09 | 31.021 | 2,527,544 | +17,488 | 0.38% | 78,407,283 |
| 2020-07-10 | 2020-07-08 | 30.795 | 2,510,056 | -76,491 | 0.38% | 77,296,429 |
| 2020-07-09 | 2020-07-07 | 29.832 | 2,586,547 | +576,245 | 0.39% | 77,162,823 |
| 2020-07-08 | 2020-07-06 | 31.078 | 2,010,302 | -81,437 | 0.30% | 62,475,648 |
| 2020-07-07 | 2020-07-03 | 29.436 | 2,091,739 | -69,425 | 0.31% | 61,572,666 |
| 2020-07-06 | 2020-07-02 | 26.549 | 2,161,164 | -36,391 | 0.32% | 57,376,980 |
| 2020-07-03 | 2020-06-30 | 26.832 | 2,197,555 | -102,106 | 0.33% | 58,965,124 |
| 2020-07-02 | 2020-06-29 | 26.493 | 2,299,661 | +49,993 | 0.34% | 60,923,773 |
| 2020-06-30 | 2020-06-26 | 26.889 | 2,249,668 | -24,555 | 0.34% | 60,490,777 |
| 2020-06-29 | 2020-06-24 | 26.719 | 2,274,223 | +174,357 | 0.34% | 60,764,813 |
| 2020-06-26 | 2020-06-23 | 27.115 | 2,099,866 | +63,949 | 0.31% | 56,938,263 |
| 2020-06-24 | 2020-06-22 | 28.893 | 2,035,917 | -10,422 | 0.31% | 58,824,539 |
| 2020-06-23 | 2020-06-19 | 30.892 | 2,046,339 | -53,761 | 0.31% | 63,215,386 |
| 2020-06-22 | 2020-06-18 | 31.691 | 2,100,100 | -16,988 | 0.32% | 66,555,033 |
| 2020-06-19 | 2020-06-17 | 25.981 | 2,117,088 | -5,429 | 0.32% | 55,004,504 |
| 2020-06-18 | 2020-06-16 | 26.724 | 2,122,517 | -40,629 | 0.32% | 56,721,143 |
| 2020-06-17 | 2020-06-15 | 23.183 | 2,163,146 | +7,881 | 0.33% | 50,148,715 |
| 2020-06-16 | 2020-06-12 | 24.040 | 2,155,265 | -6,480 | 0.33% | 51,812,043 |
| 2020-06-15 | 2020-06-11 | 24.211 | 2,161,745 | +69,350 | 0.33% | 52,338,138 |
| 2020-06-12 | 2020-06-10 | 24.839 | 2,092,395 | -108,929 | 0.32% | 51,973,370 |
| 2020-06-11 | 2020-06-09 | 25.125 | 2,201,324 | -14,185 | 0.33% | 55,307,572 |
| 2020-06-10 | 2020-06-08 | 25.296 | 2,215,509 | +130,470 | 0.33% | 56,043,492 |
| 2020-06-09 | 2020-06-05 | 25.010 | 2,085,039 | -3,503 | 0.32% | 52,147,830 |
| 2020-06-08 | 2020-06-04 | 24.554 | 2,088,542 | -2,627 | 0.32% | 51,281,369 |
| 2020-06-05 | 2020-06-03 | 25.125 | 2,091,169 | -14,886 | 0.32% | 52,539,962 |
| 2020-06-04 | 2020-06-02 | 24.896 | 2,106,055 | -3,502 | 0.32% | 52,432,932 |
| 2020-06-03 | 2020-06-01 | 24.439 | 2,109,557 | -48,160 | 0.32% | 51,556,447 |
| 2020-06-02 | 2020-05-29 | 22.384 | 2,157,717 | +77,231 | 0.33% | 48,297,928 |
| 2020-06-01 | 2020-05-28 | 22.178 | 2,080,486 | +131,870 | 0.31% | 46,141,527 |
| 2020-05-29 | 2020-05-27 | 23.412 | 1,948,616 | +15,937 | 0.29% | 45,620,293 |
| 2020-05-28 | 2020-05-26 | 23.754 | 1,932,679 | +1,050 | 0.29% | 45,909,335 |
| 2020-05-27 | 2020-05-25 | 23.126 | 1,931,629 | +66,724 | 0.29% | 44,671,104 |
| 2020-05-26 | 2020-05-22 | 24.154 | 1,864,905 | +51,487 | 0.28% | 45,044,838 |
| 2020-05-25 | 2020-05-21 | 25.524 | 1,813,418 | +27,495 | 0.27% | 46,286,399 |
| 2020-05-22 | 2020-05-20 | 26.781 | 1,785,923 | -50,612 | 0.27% | 47,828,143 |
| 2020-05-21 | 2020-05-19 | 26.781 | 1,836,535 | -49,035 | 0.28% | 49,183,564 |
| 2020-05-20 | 2020-05-18 | 25.810 | 1,885,570 | -119,962 | 0.29% | 48,666,380 |
| 2020-05-19 | 2020-05-15 | 26.038 | 2,005,532 | -239,748 | 0.30% | 52,220,663 |
| 2020-05-18 | 2020-05-14 | 25.696 | 2,245,280 | +120,137 | 0.34% | 57,694,042 |
| 2020-05-15 | 2020-05-13 | 26.838 | 2,125,143 | +30,647 | 0.32% | 57,034,017 |
| 2020-05-14 | 2020-05-12 | 27.237 | 2,094,496 | -26,795 | 0.32% | 57,048,714 |
| 2020-05-13 | 2020-05-11 | 27.295 | 2,121,291 | +17,338 | 0.32% | 57,899,670 |
| 2020-05-12 | 2020-05-08 | 27.066 | 2,103,953 | +25,919 | 0.32% | 56,945,882 |
| 2020-05-11 | 2020-05-07 | 27.123 | 2,078,034 | +114,883 | 0.31% | 56,363,013 |
| 2020-05-08 | 2020-05-06 | 26.838 | 1,963,151 | +114,357 | 0.30% | 52,686,519 |
| 2020-05-07 | 2020-05-05 | 25.867 | 1,848,794 | +9,632 | 0.28% | 47,822,764 |
| 2020-05-06 | 2020-05-04 | 25.239 | 1,839,162 | -11,033 | 0.28% | 46,418,404 |
| 2020-05-05 | 2020-04-29 | 25.353 | 1,850,195 | +29,422 | 0.28% | 46,908,162 |
| 2020-05-04 | 2020-04-28 | 25.296 | 1,820,773 | +97,895 | 0.28% | 46,058,255 |
| 2020-04-29 | 2020-04-27 | 24.725 | 1,722,878 | +53,939 | 0.26% | 42,598,114 |
| 2020-04-28 | 2020-04-24 | 25.125 | 1,668,939 | +3,503 | 0.25% | 41,931,566 |
| 2020-04-27 | 2020-04-23 | 26.038 | 1,665,436 | -701 | 0.25% | 43,365,138 |
| 2020-04-24 | 2020-04-22 | 26.438 | 1,666,137 | +23,642 | 0.25% | 44,049,364 |
| 2020-04-23 | 2020-04-21 | 26.609 | 1,642,495 | -17,162 | 0.25% | 43,705,684 |
| 2020-04-22 | 2020-04-20 | 27.580 | 1,659,657 | -201,220 | 0.25% | 45,773,426 |
| 2020-04-21 | 2020-04-17 | 27.237 | 1,860,877 | +3,502 | 0.28% | 50,685,530 |
| 2020-04-20 | 2020-04-16 | 26.952 | 1,857,375 | +19,964 | 0.28% | 50,059,849 |
| 2020-04-17 | 2020-04-15 | 26.895 | 1,837,411 | +63,396 | 0.28% | 49,416,862 |
| 2020-04-16 | 2020-04-14 | 27.466 | 1,774,015 | +55,691 | 0.27% | 48,724,827 |
| 2020-04-15 | 2020-04-09 | 28.208 | 1,718,324 | -36,077 | 0.26% | 48,470,773 |
| 2020-04-14 | 2020-04-08 | 28.151 | 1,754,401 | +8,932 | 0.27% | 49,388,261 |
| 2020-04-09 | 2020-04-07 | 28.494 | 1,745,469 | +35,025 | 0.26% | 49,734,829 |
| 2020-04-08 | 2020-04-06 | 28.151 | 1,710,444 | +14,886 | 0.26% | 48,150,824 |
| 2020-04-07 | 2020-04-03 | 27.409 | 1,695,558 | +92,292 | 0.26% | 46,473,120 |
| 2020-04-06 | 2020-04-02 | 28.094 | 1,603,266 | -11,909 | 0.24% | 45,042,100 |
| 2020-04-03 | 2020-04-01 | 26.895 | 1,615,175 | +5,254 | 0.24% | 43,439,862 |
| 2020-04-02 | 2020-03-31 | 27.466 | 1,609,921 | -6,305 | 0.24% | 44,217,846 |
| 2020-04-01 | 2020-03-30 | 26.552 | 1,616,226 | -3,152 | 0.24% | 42,914,394 |
| 2020-03-31 | 2020-03-27 | 27.237 | 1,619,378 | -1,051 | 0.24% | 44,107,715 |
| 2020-03-30 | 2020-03-26 | 27.580 | 1,620,429 | -62,870 | 0.24% | 44,691,516 |
| 2020-03-27 | 2020-03-25 | 28.551 | 1,683,299 | +47,284 | 0.25% | 48,059,496 |
| 2020-03-26 | 2020-03-24 | 26.038 | 1,636,015 | +16,462 | 0.25% | 42,599,065 |
| 2020-03-25 | 2020-03-23 | 23.526 | 1,619,553 | -25,569 | 0.24% | 38,101,347 |
| 2020-03-24 | 2020-03-20 | 24.554 | 1,645,122 | +29,422 | 0.25% | 40,393,781 |
| 2020-03-23 | 2020-03-19 | 24.154 | 1,615,700 | -99,297 | 0.24% | 39,025,550 |
| 2020-03-20 | 2020-03-18 | 23.012 | 1,714,997 | +15,411 | 0.26% | 39,465,386 |
| 2020-03-19 | 2020-03-17 | 25.639 | 1,699,586 | -89,665 | 0.26% | 43,575,004 |
| 2020-03-18 | 2020-03-16 | 27.180 | 1,789,251 | +276,700 | 0.27% | 48,632,452 |
| 2020-03-17 | 2020-03-13 | 35.403 | 1,512,551 | -2,977 | 0.23% | 53,548,790 |
| 2020-03-16 | 2020-03-12 | 34.375 | 1,515,528 | +40,805 | 0.23% | 52,096,482 |
| 2020-03-13 | 2020-03-11 | 35.746 | 1,474,723 | +5,779 | 0.22% | 52,714,820 |
| 2020-03-12 | 2020-03-10 | 35.917 | 1,468,944 | +16,987 | 0.22% | 52,759,884 |
| 2020-03-11 | 2020-03-09 | 35.289 | 1,451,957 | +33,975 | 0.22% | 51,237,765 |
| 2020-03-10 | 2020-03-06 | 37.002 | 1,417,982 | -14,886 | 0.21% | 52,467,898 |
| 2020-03-09 | 2020-03-05 | 37.173 | 1,432,868 | +112,606 | 0.22% | 53,264,164 |
| 2020-03-06 | 2020-03-04 | 37.744 | 1,320,262 | +17,163 | 0.20% | 49,832,139 |
| 2020-03-05 | 2020-03-03 | 38.144 | 1,303,099 | +129,418 | 0.20% | 49,705,199 |
| 2020-03-04 | 2020-03-02 | 39.743 | 1,173,681 | +30,472 | 0.18% | 46,645,232 |
| 2020-03-03 | 2020-02-28 | 36.831 | 1,143,209 | -19,089 | 0.17% | 42,104,963 |
| 2020-03-02 | 2020-02-27 | 38.601 | 1,162,298 | -175 | 0.18% | 44,865,461 |
| 2020-02-28 | 2020-02-26 | 38.315 | 1,162,473 | +157,789 | 0.18% | 44,540,321 |
| 2020-02-27 | 2020-02-25 | 40.199 | 1,004,684 | +20,490 | 0.15% | 40,387,790 |
| 2020-02-26 | 2020-02-24 | 39.914 | 984,194 | -58,317 | 0.15% | 39,283,107 |
| 2020-02-25 | 2020-02-21 | 36.545 | 1,042,511 | -16,462 | 0.16% | 38,098,560 |
| 2020-02-24 | 2020-02-20 | 36.831 | 1,058,973 | +13,009 | 0.16% | 39,002,509 |
| 2020-02-21 | 2020-02-19 | 35.746 | 1,045,964 | -50,087 | 0.16% | 37,388,584 |
| 2020-02-20 | 2020-02-18 | 37.059 | 1,096,051 | -21,540 | 0.17% | 40,618,455 |
| 2020-02-19 | 2020-02-17 | 35.917 | 1,117,591 | -68,650 | 0.17% | 40,140,381 |
| 2020-02-18 | 2020-02-14 | 32.719 | 1,186,241 | -3,327 | 0.18% | 38,812,847 |
| 2020-02-17 | 2020-02-13 | 32.833 | 1,189,568 | -44,482 | 0.18% | 39,057,556 |
| 2020-02-14 | 2020-02-12 | 32.091 | 1,234,050 | -5,079 | 0.19% | 39,601,991 |
| 2020-02-13 | 2020-02-11 | 32.091 | 1,239,129 | +876 | 0.19% | 39,764,981 |
| 2020-02-12 | 2020-02-10 | 32.605 | 1,238,253 | +14,710 | 0.19% | 40,373,225 |
| 2020-02-11 | 2020-02-07 | 31.863 | 1,223,543 | +350 | 0.18% | 38,985,345 |
| 2020-02-10 | 2020-02-06 | 31.863 | 1,223,193 | -4,728 | 0.18% | 38,974,193 |
| 2020-02-07 | 2020-02-05 | 30.778 | 1,227,921 | +26,794 | 0.19% | 37,792,632 |
| 2020-02-06 | 2020-02-04 | 30.721 | 1,201,127 | -20,840 | 0.18% | 36,899,387 |
| 2020-02-05 | 2020-02-03 | 29.522 | 1,221,967 | +9,632 | 0.18% | 36,074,304 |
| 2020-02-04 | 2020-01-31 | 28.950 | 1,212,335 | +9,807 | 0.18% | 35,097,691 |
| 2020-02-03 | 2020-01-30 | 28.950 | 1,202,528 | +16,112 | 0.18% | 34,813,774 |
| 2020-01-31 | 2020-01-29 | 31.349 | 1,186,416 | +175 | 0.18% | 37,192,664 |
| 2020-01-30 | 2020-01-24 | 31.977 | 1,186,241 | -3,502 | 0.18% | 37,932,276 |
| 2020-01-29 | 2020-01-22 | 33.290 | 1,189,743 | -8,049 | 0.18% | 39,606,791 |
| 2020-01-23 | 2020-01-21 | 32.091 | 1,197,792 | -33,975 | 0.18% | 38,438,432 |
| 2020-01-22 | 2020-01-20 | 33.918 | 1,231,767 | +2,452 | 0.19% | 41,779,473 |
| 2020-01-21 | 2020-01-17 | 33.519 | 1,229,315 | -75,830 | 0.19% | 41,204,934 |
| 2020-01-20 | 2020-01-16 | 31.235 | 1,305,145 | -45,533 | 0.20% | 40,765,618 |
| 2020-01-17 | 2020-01-15 | 30.892 | 1,350,678 | +56,041 | 0.20% | 41,725,066 |
| 2020-01-16 | 2020-01-14 | 30.721 | 1,294,637 | +4,728 | 0.20% | 39,772,074 |
| 2020-01-15 | 2020-01-13 | 31.520 | 1,289,909 | -98,071 | 0.19% | 40,658,008 |
| 2020-01-14 | 2020-01-10 | 30.835 | 1,387,980 | -12,609 | 0.21% | 42,798,142 |
| 2020-01-13 | 2020-01-09 | 30.378 | 1,400,589 | -9,912 | 0.21% | 42,547,132 |
| 2020-01-09 | 2020-01-07 | 29.350 | 1,410,501 | -12,609 | 0.21% | 41,398,486 |
| 2020-01-08 | 2020-01-06 | 29.579 | 1,423,110 | +1,751 | 0.22% | 42,093,610 |
| 2020-01-07 | 2020-01-03 | 28.893 | 1,421,359 | -19,789 | 0.21% | 41,067,876 |
| 2020-01-06 | 2020-01-02 | 27.866 | 1,441,148 | -24,903 | 0.22% | 40,158,395 |
| 2020-01-03 | 2019-12-31 | 27.237 | 1,466,051 | -7,005 | 0.22% | 39,931,480 |
| 2020-01-02 | 2019-12-27 | 26.552 | 1,473,056 | +6,480 | 0.22% | 39,112,912 |
| 2019-12-30 | 2019-12-24 | 26.210 | 1,466,576 | -27,145 | 0.22% | 38,438,391 |
| 2019-12-27 | 2019-12-20 | 25.981 | 1,493,721 | +8,756 | 0.23% | 38,808,676 |
| 2019-12-23 | 2019-12-19 | 26.495 | 1,484,965 | +5,254 | 0.22% | 39,344,329 |
| 2019-12-20 | 2019-12-18 | 27.066 | 1,479,711 | -17,338 | 0.22% | 40,050,062 |
| 2019-12-19 | 2019-12-17 | 26.438 | 1,497,049 | -875 | 0.23% | 39,579,012 |
| 2019-12-18 | 2019-12-16 | 26.666 | 1,497,924 | -34,675 | 0.23% | 39,944,281 |
| 2019-12-17 | 2019-12-13 | 26.153 | 1,532,599 | -83,311 | 0.23% | 40,081,315 |
| 2019-12-16 | 2019-12-12 | 25.696 | 1,615,910 | -130,119 | 0.24% | 41,521,939 |
| 2019-12-13 | 2019-12-11 | 25.353 | 1,746,029 | -23,970 | 0.26% | 44,267,232 |
| 2019-12-12 | 2019-12-10 | 25.353 | 1,769,999 | -9,457 | 0.27% | 44,874,946 |
| 2019-12-10 | 2019-12-06 | 24.953 | 1,779,456 | -65,497 | 0.27% | 44,403,442 |
| 2019-12-09 | 2019-12-05 | 24.725 | 1,844,953 | -48,335 | 0.28% | 45,616,415 |
| 2019-12-06 | 2019-12-04 | 23.868 | 1,893,288 | +20,840 | 0.29% | 45,189,851 |
| 2019-12-05 | 2019-12-03 | 23.754 | 1,872,448 | -2,627 | 0.28% | 44,478,593 |
| 2019-12-04 | 2019-12-02 | 23.754 | 1,875,075 | -3,853 | 0.28% | 44,540,995 |
| 2019-12-03 | 2019-11-29 | 23.811 | 1,878,928 | +11,383 | 0.28% | 44,739,810 |
| 2019-12-02 | 2019-11-28 | 23.983 | 1,867,545 | +2,627 | 0.28% | 44,788,685 |
| 2019-11-29 | 2019-11-27 | 23.926 | 1,864,918 | +21,891 | 0.28% | 44,619,193 |
| 2019-11-28 | 2019-11-26 | 23.811 | 1,843,027 | -8,756 | 0.28% | 43,884,959 |
| 2019-11-27 | 2019-11-25 | 23.926 | 1,851,783 | +12,259 | 0.28% | 44,304,931 |
| 2019-11-26 | 2019-11-22 | 24.325 | 1,839,524 | +61,644 | 0.28% | 44,746,905 |
| 2019-11-25 | 2019-11-21 | 24.782 | 1,777,880 | +131,345 | 0.27% | 44,059,556 |
| 2019-11-22 | 2019-11-20 | 25.010 | 1,646,535 | +10,683 | 0.25% | 41,180,633 |
| 2019-11-21 | 2019-11-19 | 25.353 | 1,635,852 | -1,751 | 0.25% | 41,473,905 |
| 2019-11-20 | 2019-11-18 | 24.896 | 1,637,603 | -8,757 | 0.25% | 40,770,220 |
| 2019-11-19 | 2019-11-15 | 24.725 | 1,646,360 | +35,901 | 0.25% | 40,706,208 |
| 2019-11-18 | 2019-11-14 | 25.239 | 1,610,459 | -5,429 | 0.24% | 40,646,194 |
| 2019-11-15 | 2019-11-13 | 25.239 | 1,615,888 | -1,576 | 0.24% | 40,783,216 |
| 2019-11-14 | 2019-11-12 | 25.581 | 1,617,464 | +701 | 0.24% | 41,377,151 |
| 2019-11-12 | 2019-11-08 | 26.552 | 1,616,763 | +91,066 | 0.24% | 42,928,653 |
| 2019-11-11 | 2019-11-07 | 26.724 | 1,525,697 | +700 | 0.23% | 40,772,007 |
| 2019-11-08 | 2019-11-06 | 26.153 | 1,524,997 | -3,152 | 0.23% | 39,882,504 |
| 2019-11-07 | 2019-11-05 | 27.237 | 1,528,149 | -108,053 | 0.23% | 41,622,870 |
| 2019-11-06 | 2019-11-04 | 27.009 | 1,636,202 | -19,615 | 0.25% | 44,192,239 |
| 2019-11-05 | 2019-11-01 | 25.924 | 1,655,817 | -94,918 | 0.25% | 42,925,576 |
| 2019-11-04 | 2019-10-31 | 25.125 | 1,750,735 | -29,597 | 0.26% | 43,986,665 |
| 2019-11-01 | 2019-10-30 | 24.725 | 1,780,332 | +34,851 | 0.27% | 44,018,662 |
| 2019-10-31 | 2019-10-29 | 25.467 | 1,745,481 | -197,368 | 0.26% | 44,452,678 |
| 2019-10-30 | 2019-10-28 | 24.611 | 1,942,849 | -21,015 | 0.29% | 47,815,011 |
| 2019-10-29 | 2019-10-25 | 24.382 | 1,963,864 | -8,756 | 0.30% | 47,883,648 |
| 2019-10-28 | 2019-10-24 | 23.983 | 1,972,620 | -2,627 | 0.30% | 47,308,662 |
| 2019-10-25 | 2019-10-23 | 23.811 | 1,975,247 | -5,254 | 0.30% | 47,033,296 |
| 2019-10-24 | 2019-10-22 | 23.868 | 1,980,501 | +16,812 | 0.30% | 47,271,490 |
| 2019-10-23 | 2019-10-21 | 23.868 | 1,963,689 | -82,310 | 0.30% | 46,870,214 |
| 2019-10-22 | 2019-10-18 | 23.754 | 2,045,999 | -2,276 | 0.31% | 48,601,166 |
| 2019-10-21 | 2019-10-17 | 23.640 | 2,048,275 | -17,513 | 0.31% | 48,421,312 |
| 2019-10-18 | 2019-10-16 | 23.697 | 2,065,788 | +94,744 | 0.31% | 48,953,280 |
| 2019-10-17 | 2019-10-15 | 24.154 | 1,971,044 | +38,527 | 0.30% | 47,608,515 |
| 2019-10-16 | 2019-10-14 | 24.382 | 1,932,517 | -4,903 | 0.29% | 47,119,334 |
| 2019-10-15 | 2019-10-11 | 25.068 | 1,937,420 | -5,779 | 0.29% | 48,566,437 |
| 2019-10-14 | 2019-10-10 | 24.839 | 1,943,199 | -52,888 | 0.29% | 48,267,464 |
| 2019-10-11 | 2019-10-09 | 23.640 | 1,996,087 | +20,139 | 0.30% | 47,187,585 |
| 2019-10-10 | 2019-10-08 | 23.926 | 1,975,948 | +1,751 | 0.30% | 47,275,647 |
| 2019-10-09 | 2019-10-04 | 24.268 | 1,974,197 | +84,937 | 0.30% | 47,910,131 |
| 2019-10-08 | 2019-10-03 | 24.154 | 1,889,260 | -18,213 | 0.29% | 45,633,107 |
| 2019-10-04 | 2019-10-02 | 23.697 | 1,907,473 | +8,756 | 0.29% | 45,201,666 |
| 2019-10-03 | 2019-09-30 | 23.754 | 1,898,717 | -76,530 | 0.29% | 45,102,593 |
| 2019-10-02 | 2019-09-27 | 23.868 | 1,975,247 | +2,627 | 0.30% | 47,146,085 |
| 2019-09-30 | 2019-09-26 | 23.983 | 1,972,620 | +17,862 | 0.30% | 47,308,662 |
| 2019-09-27 | 2019-09-25 | 24.325 | 1,954,758 | +28,896 | 0.30% | 47,550,002 |
| 2019-09-26 | 2019-09-24 | 24.725 | 1,925,862 | -64,271 | 0.29% | 47,616,888 |
| 2019-09-25 | 2019-09-23 | 24.268 | 1,990,133 | +7,355 | 0.30% | 48,296,869 |
| 2019-09-24 | 2019-09-20 | 25.125 | 1,982,778 | +6,480 | 0.30% | 49,816,672 |
| 2019-09-23 | 2019-09-19 | 25.296 | 1,976,298 | -42,031 | 0.30% | 49,992,413 |
| 2019-09-20 | 2019-09-18 | 24.839 | 2,018,329 | +15,061 | 0.31% | 50,133,631 |
| 2019-09-19 | 2019-09-17 | 24.839 | 2,003,268 | +22,066 | 0.30% | 49,759,528 |
| 2019-09-18 | 2019-09-16 | 25.696 | 1,981,202 | +5,254 | 0.30% | 50,908,373 |
| 2019-09-17 | 2019-09-13 | 25.981 | 1,975,948 | -876 | 0.30% | 51,337,516 |
| 2019-09-16 | 2019-09-12 | 26.381 | 1,976,824 | -3,677 | 0.30% | 52,150,434 |
| 2019-09-13 | 2019-09-11 | 25.810 | 1,980,501 | +99,121 | 0.30% | 51,116,540 |
| 2019-09-12 | 2019-09-10 | 26.381 | 1,881,380 | +15,412 | 0.28% | 49,632,533 |
| 2019-09-11 | 2019-09-09 | 26.838 | 1,865,968 | -178,805 | 0.28% | 50,078,348 |
| 2019-09-10 | 2019-09-06 | 24.268 | 2,044,773 | -127,317 | 0.31% | 49,622,881 |
| 2019-09-09 | 2019-09-05 | 22.361 | 2,172,090 | +14,536 | 0.33% | 48,570,038 |
| 2019-09-06 | 2019-09-04 | 21.699 | 2,157,554 | +16,462 | 0.33% | 46,815,883 |
| 2019-09-05 | 2019-09-03 | 22.133 | 2,141,092 | +875 | 0.32% | 47,387,854 |
| 2019-09-04 | 2019-09-02 | 22.361 | 2,140,217 | +14,536 | 0.32% | 47,857,327 |
| 2019-09-03 | 2019-08-30 | 22.270 | 2,125,681 | -7,180 | 0.32% | 47,338,080 |
| 2019-09-02 | 2019-08-29 | 22.338 | 2,132,861 | +50,786 | 0.32% | 47,644,124 |
| 2019-08-30 | 2019-08-28 | 22.726 | 2,082,075 | -5,253 | 0.31% | 47,318,110 |
| 2019-08-29 | 2019-08-27 | 22.498 | 2,087,328 | -75,305 | 0.32% | 46,960,733 |
| 2019-08-28 | 2019-08-26 | 22.521 | 2,162,633 | +94,569 | 0.33% | 48,704,342 |
| 2019-08-27 | 2019-08-23 | 23.526 | 2,068,064 | -11,384 | 0.31% | 48,652,945 |
| 2019-08-26 | 2019-08-22 | 23.469 | 2,079,448 | +9,983 | 0.31% | 48,802,024 |
| 2019-08-23 | 2019-08-21 | 23.640 | 2,069,465 | -66,198 | 0.31% | 48,922,244 |
| 2019-08-22 | 2019-08-20 | 22.315 | 2,135,663 | -80,208 | 0.32% | 47,657,935 |
| 2019-08-21 | 2019-08-19 | 22.589 | 2,215,871 | +32,398 | 0.33% | 50,055,142 |
| 2019-08-20 | 2019-08-16 | 21.333 | 2,183,473 | +45,708 | 0.33% | 46,580,338 |
| 2019-08-19 | 2019-08-15 | 21.173 | 2,137,765 | +31,523 | 0.32% | 45,263,448 |
| 2019-08-16 | 2019-08-14 | 22.315 | 2,106,242 | -47,284 | 0.32% | 47,001,397 |
| 2019-08-15 | 2019-08-13 | 22.201 | 2,153,526 | +35,025 | 0.33% | 47,810,614 |
| 2019-08-14 | 2019-08-12 | 22.681 | 2,118,501 | +5,779 | 0.32% | 48,049,166 |
| 2019-08-13 | 2019-08-09 | 22.955 | 2,112,722 | -23,817 | 0.32% | 48,497,165 |
| 2019-08-12 | 2019-08-08 | 24.896 | 2,136,539 | -3,853 | 0.32% | 53,191,870 |
| 2019-08-09 | 2019-08-07 | 24.268 | 2,140,392 | +18,038 | 0.32% | 51,943,379 |
| 2019-08-08 | 2019-08-06 | 24.782 | 2,122,354 | +4,378 | 0.32% | 52,596,337 |
| 2019-08-07 | 2019-08-05 | 24.611 | 2,117,976 | +206,650 | 0.32% | 52,125,022 |
| 2019-08-06 | 2019-08-02 | 25.581 | 1,911,326 | +126,791 | 0.29% | 48,894,581 |
| 2019-08-05 | 2019-08-01 | 27.009 | 1,784,535 | +32,399 | 0.27% | 48,198,570 |
| 2019-08-02 | 2019-07-31 | 27.066 | 1,752,136 | -5,254 | 0.26% | 47,423,554 |
| 2019-08-01 | 2019-07-30 | 28.094 | 1,757,390 | +14,010 | 0.27% | 49,372,054 |
| 2019-07-31 | 2019-07-29 | 28.094 | 1,743,380 | +11,383 | 0.26% | 48,978,458 |
| 2019-07-30 | 2019-07-26 | 27.980 | 1,731,997 | -10,507 | 0.26% | 48,460,865 |
| 2019-07-29 | 2019-07-25 | 28.265 | 1,742,504 | +8,931 | 0.26% | 49,252,347 |
| 2019-07-26 | 2019-07-24 | 26.838 | 1,733,573 | -53,939 | 0.26% | 46,525,167 |
| 2019-07-25 | 2019-07-23 | 26.210 | 1,787,512 | +7,005 | 0.27% | 46,850,000 |
| 2019-07-24 | 2019-07-22 | 25.524 | 1,780,507 | +2,277 | 0.27% | 45,446,365 |
| 2019-07-23 | 2019-07-19 | 25.810 | 1,778,230 | +3,503 | 0.27% | 45,895,945 |
| 2019-07-22 | 2019-07-18 | 25.467 | 1,774,727 | +67,774 | 0.27% | 45,197,494 |
| 2019-07-19 | 2019-07-17 | 26.153 | 1,706,953 | +5,779 | 0.26% | 44,641,110 |
| 2019-07-17 | 2019-07-15 | 26.438 | 1,701,174 | -31,873 | 0.26% | 44,975,673 |
| 2019-07-16 | 2019-07-12 | 26.324 | 1,733,047 | -24,343 | 0.26% | 45,620,413 |
| 2019-07-15 | 2019-07-11 | 26.210 | 1,757,390 | +3,152 | 0.27% | 46,060,514 |
| 2019-07-12 | 2019-07-10 | 25.981 | 1,754,238 | -8,055 | 0.27% | 45,577,223 |
| 2019-07-11 | 2019-07-09 | 25.524 | 1,762,293 | +100,697 | 0.27% | 44,981,464 |
| 2019-07-10 | 2019-07-08 | 25.981 | 1,661,596 | +70,927 | 0.25% | 43,170,271 |
| 2019-07-08 | 2019-07-04 | 26.438 | 1,590,669 | -12,434 | 0.24% | 42,054,140 |
| 2019-07-05 | 2019-07-03 | 25.981 | 1,603,103 | -71,627 | 0.24% | 41,650,553 |
| 2019-07-04 | 2019-07-02 | 26.609 | 1,674,730 | -109,629 | 0.25% | 44,563,435 |
| 2019-07-03 | 2019-06-28 | 25.753 | 1,784,359 | +54,289 | 0.27% | 45,952,244 |
| 2019-07-02 | 2019-06-27 | 26.381 | 1,730,070 | -138,175 | 0.26% | 45,640,837 |
| 2019-06-28 | 2019-06-26 | 24.839 | 1,868,245 | -28,020 | 0.28% | 46,405,668 |
| 2019-06-27 | 2019-06-25 | 24.554 | 1,896,265 | +134,147 | 0.29% | 46,560,264 |
| 2019-06-26 | 2019-06-24 | 25.182 | 1,762,118 | -5,254 | 0.27% | 44,373,279 |
| 2019-06-25 | 2019-06-21 | 25.125 | 1,767,372 | +57,091 | 0.27% | 44,404,664 |
| 2019-06-24 | 2019-06-20 | 25.639 | 1,710,281 | -36,076 | 0.26% | 43,849,208 |
| 2019-06-21 | 2019-06-19 | 24.839 | 1,746,357 | -150,959 | 0.26% | 43,378,071 |
| 2019-06-20 | 2019-06-18 | 23.126 | 1,897,316 | +3,502 | 0.29% | 43,877,577 |
| 2019-06-19 | 2019-06-17 | 23.012 | 1,893,814 | +9,808 | 0.29% | 43,580,310 |
| 2019-06-18 | 2019-06-14 | 23.583 | 1,884,006 | +127,492 | 0.28% | 44,430,406 |
| 2019-06-17 | 2019-06-13 | 24.554 | 1,756,514 | +3,502 | 0.27% | 43,128,864 |
| 2019-06-14 | 2019-06-12 | 24.382 | 1,753,012 | -875 | 0.26% | 42,742,578 |
| 2019-06-13 | 2019-06-11 | 24.953 | 1,753,887 | -97,896 | 0.27% | 43,765,409 |
| 2019-06-12 | 2019-06-10 | 24.554 | 1,851,783 | -38,528 | 0.28% | 45,468,067 |
| 2019-06-11 | 2019-06-06 | 22.898 | 1,890,311 | +51,837 | 0.29% | 43,283,820 |
| 2019-06-10 | 2019-06-05 | 24.097 | 1,838,474 | -4,203 | 0.28% | 44,301,445 |
| 2019-06-06 | 2019-06-04 | 23.069 | 1,842,677 | +19,264 | 0.28% | 42,508,769 |
| 2019-06-05 | 2019-06-03 | 23.297 | 1,823,413 | +11,909 | 0.28% | 42,480,846 |
| 2019-06-04 | 2019-05-31 | 21.539 | 1,811,504 | -3,678 | 0.27% | 39,017,454 |
| 2019-06-03 | 2019-05-30 | 21.904 | 1,815,182 | +27,145 | 0.27% | 39,760,032 |
| 2019-05-31 | 2019-05-29 | 23.126 | 1,788,037 | +128,193 | 0.27% | 41,350,377 |
| 2019-05-30 | 2019-05-28 | 22.818 | 1,659,844 | -93,693 | 0.25% | 37,873,958 |
| 2019-05-29 | 2019-05-27 | 22.338 | 1,753,537 | +1,751 | 0.27% | 39,170,735 |
| 2019-05-28 | 2019-05-24 | 21.904 | 1,751,786 | +71,977 | 0.26% | 38,371,396 |
| 2019-05-27 | 2019-05-23 | 22.178 | 1,679,809 | +4,553 | 0.25% | 37,255,215 |
| 2019-05-24 | 2019-05-22 | 23.526 | 1,675,256 | -39,403 | 0.25% | 39,411,807 |
| 2019-05-23 | 2019-05-21 | 23.012 | 1,714,659 | +4,728 | 0.26% | 39,457,608 |
| 2019-05-22 | 2019-05-20 | 22.407 | 1,709,931 | -96,494 | 0.26% | 38,313,827 |
| 2019-05-21 | 2019-05-17 | 22.452 | 1,806,425 | +5,604 | 0.27% | 40,558,454 |
| 2019-05-20 | 2019-05-16 | 24.439 | 1,800,821 | +7,005 | 0.27% | 44,011,104 |
| 2019-05-17 | 2019-05-15 | 26.038 | 1,793,816 | +28,370 | 0.27% | 46,707,937 |
| 2019-05-16 | 2019-05-14 | 25.296 | 1,765,446 | +20,665 | 0.27% | 44,658,703 |
| 2019-05-15 | 2019-05-10 | 26.324 | 1,744,781 | +2,452 | 0.26% | 45,929,297 |
| 2019-05-14 | 2019-05-09 | 25.410 | 1,742,329 | +94,743 | 0.26% | 44,272,915 |
| 2019-05-10 | 2019-05-08 | 26.267 | 1,647,586 | +9,107 | 0.25% | 43,276,673 |
| 2019-05-09 | 2019-05-07 | 26.438 | 1,638,479 | -85,812 | 0.25% | 43,318,142 |
| 2019-05-08 | 2019-05-06 | 26.552 | 1,724,291 | -18,038 | 0.26% | 45,783,760 |
| 2019-05-07 | 2019-05-03 | 29.122 | 1,742,329 | +77,756 | 0.26% | 50,739,746 |
| 2019-05-06 | 2019-05-02 | 28.950 | 1,664,573 | -9,632 | 0.25% | 48,190,202 |
| 2019-05-03 | 2019-04-30 | 28.437 | 1,674,205 | +15,937 | 0.25% | 47,608,656 |
| 2019-05-02 | 2019-04-29 | 29.407 | 1,658,268 | -11,909 | 0.25% | 48,765,187 |
| 2019-04-30 | 2019-04-26 | 29.921 | 1,670,177 | -28,896 | 0.25% | 49,973,726 |
| 2019-04-29 | 2019-04-25 | 29.464 | 1,699,073 | +5,254 | 0.26% | 50,062,172 |
| 2019-04-26 | 2019-04-24 | 30.721 | 1,693,819 | +35,200 | 0.26% | 52,035,199 |
| 2019-04-25 | 2019-04-23 | 30.778 | 1,658,619 | +73,554 | 0.25% | 51,048,542 |
| 2019-04-24 | 2019-04-18 | 30.549 | 1,585,065 | -8,406 | 0.24% | 48,422,678 |
| 2019-04-23 | 2019-04-17 | 29.921 | 1,593,471 | +18,388 | 0.24% | 47,678,589 |
| 2019-04-18 | 2019-04-16 | 29.693 | 1,575,083 | -44,482 | 0.24% | 46,768,639 |
| 2019-04-17 | 2019-04-15 | 27.580 | 1,619,565 | +15,586 | 0.24% | 44,667,686 |
| 2019-04-16 | 2019-04-12 | 27.923 | 1,603,979 | -3,327 | 0.24% | 44,787,362 |
| 2019-04-15 | 2019-04-11 | 27.980 | 1,607,306 | +13,134 | 0.24% | 44,972,040 |
| 2019-04-12 | 2019-04-10 | 29.008 | 1,594,172 | +25,393 | 0.24% | 46,243,089 |
| 2019-04-11 | 2019-04-09 | 28.379 | 1,568,779 | +7,356 | 0.24% | 44,521,122 |
| 2019-04-10 | 2019-04-08 | 26.952 | 1,561,423 | -701 | 0.24% | 42,083,371 |
| 2019-04-09 | 2019-04-04 | 27.352 | 1,562,124 | -11,383 | 0.24% | 42,726,662 |
| 2019-04-04 | 2019-04-02 | 27.295 | 1,573,507 | -1,751 | 0.24% | 42,948,156 |
| 2019-04-03 | 2019-04-01 | 27.523 | 1,575,258 | +23,642 | 0.24% | 43,355,747 |
| 2019-04-02 | 2019-03-29 | 26.952 | 1,551,616 | -23,117 | 0.23% | 41,819,053 |
| 2019-04-01 | 2019-03-28 | 27.352 | 1,574,733 | -184,583 | 0.24% | 43,071,539 |
| 2019-03-29 | 2019-03-27 | 25.010 | 1,759,316 | -2,277 | 0.27% | 44,001,341 |
| 2019-03-28 | 2019-03-26 | 25.068 | 1,761,593 | +175 | 0.27% | 44,158,879 |
| 2019-03-27 | 2019-03-25 | 25.467 | 1,761,418 | -103,850 | 0.27% | 44,858,550 |
| 2019-03-26 | 2019-03-22 | 24.497 | 1,865,268 | -15,936 | 0.28% | 45,692,664 |
| 2019-03-25 | 2019-03-21 | 25.467 | 1,881,204 | -10,508 | 0.28% | 47,909,176 |
| 2019-03-22 | 2019-03-20 | 25.810 | 1,891,712 | +1,751 | 0.29% | 48,824,904 |
| 2019-03-21 | 2019-03-19 | 26.038 | 1,889,961 | +3,153 | 0.29% | 49,211,390 |
| 2019-03-20 | 2019-03-18 | 26.381 | 1,886,808 | -3,853 | 0.29% | 49,775,729 |
| 2019-03-19 | 2019-03-15 | 25.239 | 1,890,661 | -62,170 | 0.29% | 47,718,181 |
| 2019-03-18 | 2019-03-14 | 25.696 | 1,952,831 | +5,429 | 0.30% | 50,179,360 |
| 2019-03-15 | 2019-03-13 | 26.438 | 1,947,402 | +284,055 | 0.29% | 51,485,454 |
| 2019-03-14 | 2019-03-12 | 28.551 | 1,663,347 | -9,982 | 0.25% | 47,489,851 |
| 2019-03-13 | 2019-03-11 | 27.923 | 1,673,329 | -125,916 | 0.25% | 46,723,798 |
| 2019-03-12 | 2019-03-08 | 27.409 | 1,799,245 | +181,956 | 0.27% | 49,315,051 |
| 2019-03-11 | 2019-03-07 | 27.180 | 1,617,289 | +49,036 | 0.24% | 43,958,466 |
| 2019-03-08 | 2019-03-06 | 29.693 | 1,568,253 | -291,325 | 0.24% | 46,565,837 |
| 2019-03-07 | 2019-03-05 | 28.836 | 1,859,578 | -376,522 | 0.28% | 53,623,323 |
| 2019-03-06 | 2019-03-04 | 28.437 | 2,236,100 | +364,438 | 0.34% | 63,587,025 |
| 2019-03-05 | 2019-03-01 | 27.866 | 1,871,662 | -34,325 | 0.28% | 52,154,909 |
| 2019-03-04 | 2019-02-28 | 26.781 | 1,905,987 | -298,766 | 0.29% | 51,043,532 |
| 2019-03-01 | 2019-02-27 | 27.694 | 2,204,753 | -229,941 | 0.33% | 61,058,991 |
| 2019-02-28 | 2019-02-26 | 27.409 | 2,434,694 | -6,479 | 0.37% | 66,731,912 |
| 2019-02-27 | 2019-02-25 | 27.123 | 2,441,173 | +267,243 | 0.37% | 66,212,519 |
| 2019-02-26 | 2019-02-22 | 26.666 | 2,173,930 | -99,297 | 0.33% | 57,970,945 |
| 2019-02-25 | 2019-02-21 | 23.640 | 2,273,227 | +117,160 | 0.34% | 53,739,187 |
| 2019-02-22 | 2019-02-20 | 22.292 | 2,156,067 | +88,789 | 0.33% | 48,064,011 |
| 2019-02-21 | 2019-02-19 | 22.041 | 2,067,278 | +3,678 | 0.31% | 45,565,289 |
| 2019-02-20 | 2019-02-18 | 22.521 | 2,063,600 | +70,926 | 0.31% | 46,474,034 |
| 2019-02-19 | 2019-02-15 | 20.648 | 1,992,674 | +7,530 | 0.30% | 41,144,579 |
| 2019-02-18 | 2019-02-14 | 20.831 | 1,985,144 | +23,642 | 0.30% | 41,351,835 |
| 2019-02-15 | 2019-02-13 | 20.648 | 1,961,502 | -48,860 | 0.30% | 40,500,942 |
| 2019-02-14 | 2019-02-12 | 19.186 | 2,010,362 | +1,051 | 0.30% | 38,571,052 |
| 2019-02-13 | 2019-02-11 | 18.729 | 2,009,311 | -30,998 | 0.30% | 37,633,010 |
| 2019-02-12 | 2019-02-08 | 18.067 | 2,040,309 | +17,688 | 0.31% | 36,862,125 |
| 2019-02-11 | 2019-02-04 | 18.706 | 2,022,621 | -42,906 | 0.31% | 37,836,099 |
| 2019-02-08 | 2019-01-31 | 18.021 | 2,065,527 | -4,378 | 0.31% | 37,223,381 |
| 2019-02-01 | 2019-01-30 | 17.564 | 2,069,905 | +7,005 | 0.31% | 36,356,720 |
| 2019-01-31 | 2019-01-29 | 18.158 | 2,062,900 | -2,452 | 0.31% | 37,458,747 |
| 2019-01-30 | 2019-01-28 | 18.113 | 2,065,352 | -9,632 | 0.31% | 37,408,923 |
| 2019-01-29 | 2019-01-25 | 18.067 | 2,074,984 | -3,502 | 0.31% | 37,488,596 |
| 2019-01-25 | 2019-01-23 | 17.679 | 2,078,486 | +14,010 | 0.31% | 36,744,810 |
| 2019-01-24 | 2019-01-22 | 17.633 | 2,064,476 | +6,129 | 0.31% | 36,402,824 |
| 2019-01-23 | 2019-01-21 | 18.250 | 2,058,347 | +35,901 | 0.31% | 37,564,128 |
| 2019-01-21 | 2019-01-17 | 17.176 | 2,022,446 | -1,751 | 0.31% | 34,737,832 |
| 2019-01-18 | 2019-01-16 | 17.816 | 2,024,197 | +9,457 | 0.31% | 36,062,457 |
| 2019-01-17 | 2019-01-15 | 18.158 | 2,014,740 | -35,201 | 0.30% | 36,584,243 |
| 2019-01-16 | 2019-01-14 | 17.656 | 2,049,941 | +11,033 | 0.31% | 36,193,351 |
| 2019-01-15 | 2019-01-11 | 18.250 | 2,038,908 | -26,269 | 0.31% | 37,209,372 |
| 2019-01-14 | 2019-01-10 | 17.610 | 2,065,177 | -4,378 | 0.31% | 36,368,015 |
| 2019-01-11 | 2019-01-09 | 17.427 | 2,069,555 | +42,031 | 0.31% | 36,066,952 |
| 2019-01-10 | 2019-01-08 | 17.450 | 2,027,524 | -6,830 | 0.31% | 35,380,771 |
| 2019-01-08 | 2019-01-04 | 16.148 | 2,034,354 | -3,853 | 0.31% | 32,851,400 |
| 2019-01-07 | 2019-01-03 | 15.897 | 2,038,207 | -9,982 | 0.31% | 32,401,526 |
| 2019-01-04 | 2019-01-02 | 16.514 | 2,048,189 | -4,203 | 0.31% | 33,823,322 |
| 2019-01-03 | 2018-12-31 | 16.902 | 2,052,392 | +14,584 | 0.31% | 34,689,654 |
| 2019-01-02 | 2018-12-27 | 16.674 | 2,037,808 | -14,535 | 0.31% | 33,977,706 |
| 2018-12-28 | 2018-12-24 | 17.268 | 2,052,343 | -6,655 | 0.31% | 35,438,855 |
| 2018-12-27 | 2018-12-20 | 17.016 | 2,058,998 | -30,822 | 0.31% | 35,036,453 |
| 2018-12-20 | 2018-12-18 | 16.856 | 2,089,820 | -176 | 0.32% | 35,226,799 |
| 2018-12-18 | 2018-12-14 | 16.948 | 2,089,996 | +22,066 | 0.32% | 35,420,713 |
| 2018-12-17 | 2018-12-13 | 17.724 | 2,067,930 | -4,378 | 0.31% | 36,652,659 |
| 2018-12-14 | 2018-12-12 | 17.405 | 2,072,308 | +876 | 0.31% | 36,067,597 |
| 2018-12-13 | 2018-12-11 | 17.473 | 2,071,432 | -2,627 | 0.31% | 36,194,289 |
| 2018-12-12 | 2018-12-10 | 17.199 | 2,074,059 | +2,627 | 0.31% | 35,671,717 |
| 2018-12-11 | 2018-12-07 | 17.816 | 2,071,432 | -5,429 | 0.31% | 36,903,981 |
| 2018-12-10 | 2018-12-06 | 17.724 | 2,076,861 | +112,957 | 0.31% | 36,810,955 |
| 2018-12-07 | 2018-12-05 | 18.844 | 1,963,904 | +1,050 | 0.30% | 37,006,852 |
| 2018-12-06 | 2018-12-04 | 19.255 | 1,962,854 | -33,624 | 0.30% | 37,794,057 |
| 2018-12-05 | 2018-12-03 | 19.118 | 1,996,478 | -80,208 | 0.30% | 38,167,870 |
| 2018-12-04 | 2018-11-30 | 17.564 | 2,076,686 | +8,406 | 0.31% | 36,475,824 |
| 2018-12-03 | 2018-11-29 | 17.542 | 2,068,280 | +23,642 | 0.31% | 36,280,937 |
| 2018-11-30 | 2018-11-28 | 18.432 | 2,044,638 | -7,880 | 0.31% | 37,687,549 |
| 2018-11-29 | 2018-11-27 | 18.295 | 2,052,518 | -2,627 | 0.31% | 37,551,512 |
| 2018-11-28 | 2018-11-26 | 17.998 | 2,055,145 | -64,097 | 0.31% | 36,989,343 |
| 2018-11-27 | 2018-11-23 | 17.542 | 2,119,242 | +3,153 | 0.32% | 37,174,891 |
| 2018-11-26 | 2018-11-22 | 17.907 | 2,116,089 | +4,728 | 0.32% | 37,892,907 |
| 2018-11-23 | 2018-11-21 | 17.953 | 2,111,361 | -5,254 | 0.32% | 37,904,692 |
| 2018-11-22 | 2018-11-20 | 17.747 | 2,116,615 | +75,480 | 0.32% | 37,563,913 |
| 2018-11-21 | 2018-11-19 | 18.798 | 2,041,135 | +7,005 | 0.31% | 38,368,914 |
| 2018-11-20 | 2018-11-16 | 18.615 | 2,034,130 | +27,670 | 0.31% | 37,865,548 |
| 2018-11-19 | 2018-11-15 | 17.496 | 2,006,460 | -1,927 | 0.30% | 35,104,857 |
| 2018-11-16 | 2018-11-14 | 17.473 | 2,008,387 | -33,799 | 0.30% | 35,092,699 |
| 2018-11-15 | 2018-11-13 | 18.135 | 2,042,186 | -19,789 | 0.31% | 37,035,971 |
| 2018-11-14 | 2018-11-12 | 17.793 | 2,061,975 | -111,031 | 0.31% | 36,688,401 |
| 2018-11-13 | 2018-11-09 | 17.359 | 2,173,006 | -15,060 | 0.33% | 37,720,935 |
| 2018-11-12 | 2018-11-08 | 17.176 | 2,188,066 | -22,942 | 0.33% | 37,582,546 |
| 2018-11-09 | 2018-11-07 | 16.834 | 2,211,008 | -18,038 | 0.33% | 37,219,089 |
| 2018-11-08 | 2018-11-06 | 16.148 | 2,229,046 | +13,310 | 0.34% | 35,995,348 |
| 2018-11-07 | 2018-11-05 | 15.280 | 2,215,736 | -4,799 | 0.33% | 33,857,280 |
| 2018-11-06 | 2018-11-02 | 15.966 | 2,220,535 | -55,340 | 0.34% | 35,452,163 |
| 2018-11-05 | 2018-11-01 | 14.230 | 2,275,875 | -21,015 | 0.34% | 32,385,036 |
| 2018-11-02 | 2018-10-31 | 13.659 | 2,296,890 | -27,145 | 0.35% | 31,372,514 |
| 2018-11-01 | 2018-10-30 | 12.814 | 2,324,035 | +24,343 | 0.35% | 29,779,230 |
| 2018-10-30 | 2018-10-26 | 13.613 | 2,299,692 | +3,502 | 0.35% | 31,305,733 |
| 2018-10-29 | 2018-10-25 | 13.887 | 2,296,190 | -6,479 | 0.35% | 31,887,417 |
| 2018-10-26 | 2018-10-24 | 14.253 | 2,302,669 | -4,729 | 0.35% | 32,818,901 |
| 2018-10-25 | 2018-10-23 | 14.253 | 2,307,398 | -7,880 | 0.35% | 32,886,302 |
| 2018-10-24 | 2018-10-22 | 14.869 | 2,315,278 | -57,967 | 0.35% | 34,426,436 |
| 2018-10-23 | 2018-10-19 | 13.727 | 2,373,245 | -21,716 | 0.36% | 32,578,042 |
| 2018-10-19 | 2018-10-16 | 12.996 | 2,394,961 | +34,150 | 0.36% | 31,125,666 |
| 2018-10-18 | 2018-10-15 | 13.499 | 2,360,811 | -8,932 | 0.36% | 31,868,134 |
| 2018-10-16 | 2018-10-12 | 13.270 | 2,369,743 | -21,891 | 0.36% | 31,447,442 |
| 2018-10-15 | 2018-10-11 | 12.471 | 2,391,634 | +50,262 | 0.36% | 29,826,020 |
| 2018-10-12 | 2018-10-10 | 13.362 | 2,341,372 | +27,144 | 0.35% | 31,284,861 |
| 2018-10-11 | 2018-10-09 | 13.590 | 2,314,228 | -2,451 | 0.35% | 31,450,753 |
| 2018-10-10 | 2018-10-08 | 13.704 | 2,316,679 | +34,675 | 0.35% | 31,748,634 |
| 2018-10-09 | 2018-10-05 | 14.435 | 2,282,004 | +66,022 | 0.34% | 32,941,352 |
| 2018-10-05 | 2018-10-03 | 16.080 | 2,215,982 | -875 | 0.33% | 35,632,543 |
| 2018-10-04 | 2018-10-02 | 16.194 | 2,216,857 | -5,955 | 0.34% | 35,899,785 |
| 2018-10-03 | 2018-09-28 | 16.377 | 2,222,812 | +176 | 0.34% | 36,402,384 |
| 2018-10-02 | 2018-09-27 | 16.331 | 2,222,636 | -1,401 | 0.34% | 36,297,969 |
| 2018-09-28 | 2018-09-26 | 16.605 | 2,224,037 | -10,683 | 0.34% | 36,930,429 |
| 2018-09-27 | 2018-09-24 | 16.125 | 2,234,720 | +8,756 | 0.34% | 36,035,932 |
| 2018-09-26 | 2018-09-21 | 16.263 | 2,225,964 | -1,751 | 0.34% | 36,199,791 |
| 2018-09-24 | 2018-09-20 | 15.897 | 2,227,715 | -60,069 | 0.34% | 35,414,149 |
| 2018-09-21 | 2018-09-19 | 15.920 | 2,287,784 | -15,761 | 0.35% | 36,421,324 |
| 2018-09-20 | 2018-09-18 | 15.897 | 2,303,545 | +41,155 | 0.35% | 36,619,624 |
| 2018-09-18 | 2018-09-14 | 15.966 | 2,262,390 | +1,226 | 0.34% | 36,120,403 |
| 2018-09-17 | 2018-09-13 | 16.080 | 2,261,164 | +8,406 | 0.34% | 36,359,061 |
| 2018-09-13 | 2018-09-11 | 15.486 | 2,252,758 | +875 | 0.34% | 34,886,080 |
| 2018-09-12 | 2018-09-10 | 15.120 | 2,251,883 | -1,751 | 0.34% | 34,049,579 |
| 2018-09-11 | 2018-09-07 | 15.874 | 2,253,634 | -36,776 | 0.34% | 35,774,710 |
| 2018-09-10 | 2018-09-06 | 15.874 | 2,290,410 | +53,413 | 0.35% | 36,358,501 |
| 2018-09-07 | 2018-09-05 | 16.194 | 2,236,997 | +35,376 | 0.34% | 36,225,932 |
| 2018-09-06 | 2018-09-04 | 16.811 | 2,201,621 | +106,137 | 0.33% | 37,010,786 |
| 2018-09-05 | 2018-09-03 | 16.537 | 2,095,484 | -14,536 | 0.32% | 34,652,203 |
| 2018-09-04 | 2018-08-31 | 17.405 | 2,110,020 | -4,378 | 0.32% | 36,723,958 |
| 2018-09-03 | 2018-08-30 | 17.245 | 2,114,398 | -2,101 | 0.32% | 36,462,096 |
| 2018-08-31 | 2018-08-29 | 17.427 | 2,116,499 | +2,802 | 0.32% | 36,885,064 |
| 2018-08-30 | 2018-08-28 | 16.674 | 2,113,697 | -47,635 | 0.32% | 35,243,053 |
| 2018-08-29 | 2018-08-27 | 16.925 | 2,161,332 | -85,987 | 0.33% | 36,580,331 |
| 2018-08-28 | 2018-08-24 | 15.806 | 2,247,319 | +40,279 | 0.34% | 35,520,474 |
| 2018-08-27 | 2018-08-23 | 16.240 | 2,207,040 | -64,797 | 0.33% | 35,841,629 |
| 2018-08-24 | 2018-08-22 | 15.006 | 2,271,837 | -35,900 | 0.34% | 34,091,843 |
| 2018-08-23 | 2018-08-21 | 15.098 | 2,307,737 | -34,500 | 0.35% | 34,841,409 |
| 2018-08-22 | 2018-08-20 | 15.029 | 2,342,237 | -31,173 | 0.35% | 35,201,783 |
| 2018-08-21 | 2018-08-17 | 14.938 | 2,373,410 | +7,005 | 0.36% | 35,453,446 |
| 2018-08-20 | 2018-08-16 | 14.869 | 2,366,405 | -7,005 | 0.36% | 35,186,656 |
| 2018-08-17 | 2018-08-15 | 14.687 | 2,373,410 | +27,145 | 0.36% | 34,857,134 |
| 2018-08-16 | 2018-08-14 | 15.577 | 2,346,265 | +11,208 | 0.35% | 36,548,484 |
| 2018-08-15 | 2018-08-13 | 14.869 | 2,335,057 | +37,302 | 0.35% | 34,720,535 |
| 2018-08-14 | 2018-08-10 | 14.824 | 2,297,755 | -18,038 | 0.35% | 34,060,918 |
| 2018-08-13 | 2018-08-09 | 14.846 | 2,315,793 | +228,969 | 0.35% | 34,381,200 |
| 2018-08-10 | 2018-08-08 | 13.590 | 2,086,824 | +700 | 0.32% | 28,360,294 |
| 2018-08-09 | 2018-08-07 | 13.819 | 2,086,124 | +2,627 | 0.32% | 28,827,264 |
| 2018-08-08 | 2018-08-06 | 13.704 | 2,083,497 | -700 | 0.31% | 28,553,021 |
| 2018-08-07 | 2018-08-03 | 14.047 | 2,084,197 | -11,208 | 0.32% | 29,276,680 |
| 2018-08-06 | 2018-08-02 | 14.595 | 2,095,405 | -408,395 | 0.32% | 30,582,767 |
| 2018-08-03 | 2018-08-01 | 15.326 | 2,503,800 | -27,846 | 0.38% | 38,373,383 |
| 2018-08-02 | 2018-07-31 | 15.326 | 2,531,646 | +6,830 | 0.38% | 38,800,153 |
| 2018-08-01 | 2018-07-30 | 15.829 | 2,524,816 | +21,891 | 0.38% | 39,964,180 |
| 2018-07-31 | 2018-07-27 | 15.692 | 2,502,925 | +14,010 | 0.38% | 39,274,667 |
| 2018-07-30 | 2018-07-26 | 15.554 | 2,488,915 | +31,873 | 0.38% | 38,713,739 |
| 2018-07-27 | 2018-07-25 | 16.217 | 2,457,042 | -32,748 | 0.37% | 39,845,462 |
| 2018-07-26 | 2018-07-24 | 16.696 | 2,489,790 | -671,085 | 0.38% | 41,570,766 |
| 2018-07-25 | 2018-07-23 | 17.016 | 3,160,875 | -24,693 | 0.48% | 53,786,283 |
| 2018-07-24 | 2018-07-20 | 16.719 | 3,185,568 | -616,095 | 0.48% | 53,260,581 |
| 2018-07-23 | 2018-07-19 | 17.359 | 3,801,663 | +20,664 | 0.57% | 65,992,586 |
| 2018-07-20 | 2018-07-18 | 17.656 | 3,780,999 | -68,124 | 0.57% | 66,756,567 |
| 2018-07-19 | 2018-07-17 | 18.821 | 3,849,123 | +9,282 | 0.58% | 72,443,085 |
| 2018-07-18 | 2018-07-16 | 18.272 | 3,839,841 | +1,666,680 | 0.58% | 70,163,487 |
| 2018-07-17 | 2018-07-13 | 15.692 | 2,173,161 | +76,004 | 0.33% | 34,100,173 |
| 2018-07-16 | 2018-07-12 | 15.920 | 2,097,157 | -40,279 | 0.32% | 33,386,559 |
| 2018-07-13 | 2018-07-11 | 12.722 | 2,137,436 | +7,181 | 0.32% | 27,192,945 |
| 2018-07-12 | 2018-07-10 | 13.476 | 2,130,255 | -54,290 | 0.32% | 28,707,247 |
| 2018-07-11 | 2018-07-09 | 14.253 | 2,184,545 | +1,576 | 0.33% | 31,135,333 |
| 2018-07-10 | 2018-07-06 | 14.504 | 2,182,969 | -37,652 | 0.33% | 31,661,336 |
| 2018-07-09 | 2018-07-05 | 13.956 | 2,220,621 | +61,119 | 0.34% | 30,990,144 |
| 2018-07-06 | 2018-07-04 | 14.138 | 2,159,502 | +35,201 | 0.33% | 30,531,785 |
| 2018-07-05 | 2018-07-03 | 14.641 | 2,124,301 | -13,310 | 0.32% | 31,101,549 |
| 2018-07-04 | 2018-06-29 | 13.613 | 2,137,611 | -59,017 | 0.32% | 29,099,322 |
| 2018-07-03 | 2018-06-28 | 13.499 | 2,196,628 | -44,658 | 0.33% | 29,651,859 |
| 2018-06-29 | 2018-06-27 | 13.453 | 2,241,286 | -19,439 | 0.34% | 30,152,304 |
| 2018-06-28 | 2018-06-26 | 13.933 | 2,260,725 | -45,007 | 0.34% | 31,498,183 |
| 2018-06-27 | 2018-06-25 | 13.339 | 2,305,732 | +57,091 | 0.35% | 30,755,983 |
| 2018-06-26 | 2018-06-22 | 13.544 | 2,248,641 | -73,028 | 0.34% | 30,456,694 |
| 2018-06-25 | 2018-06-21 | 13.362 | 2,321,669 | -29,946 | 0.35% | 31,021,594 |
| 2018-06-22 | 2018-06-20 | 13.499 | 2,351,615 | -138,350 | 0.36% | 31,743,999 |
| 2018-06-21 | 2018-06-19 | 11.249 | 2,489,965 | +70,050 | 0.38% | 28,009,633 |
| 2018-06-20 | 2018-06-15 | 14.961 | 2,419,915 | -178,629 | 0.37% | 36,203,399 |
| 2018-06-19 | 2018-06-14 | 16.902 | 2,598,544 | +5,954 | 0.39% | 43,920,748 |
| 2018-06-15 | 2018-06-13 | 17.085 | 2,592,590 | +625,202 | 0.39% | 44,293,844 |
| 2018-04-30 | 2018-04-26 | 29.236 | 1,967,388 | -105,076 | 0.30% | 57,518,549 |
| 2018-04-18 | 2018-04-16 | 29.236 | 2,072,464 | -12,259 | 0.31% | 60,590,551 |
| 2018-04-17 | 2018-04-13 | 29.807 | 2,084,723 | -15,761 | 0.32% | 62,139,364 |
| 2018-04-13 | 2018-04-11 | 30.150 | 2,100,484 | -5,254 | 0.32% | 63,328,798 |
| 2018-04-12 | 2018-04-10 | 30.321 | 2,105,738 | -2,627 | 0.32% | 63,847,927 |
| 2018-04-11 | 2018-04-09 | 29.407 | 2,108,365 | -6,654 | 0.32% | 62,001,325 |
| 2018-04-10 | 2018-04-06 | 27.751 | 2,115,019 | +43,781 | 0.32% | 58,694,646 |
| 2018-04-09 | 2018-04-04 | 28.950 | 2,071,238 | +9,282 | 0.31% | 59,963,353 |
| 2018-04-06 | 2018-04-03 | 29.636 | 2,061,956 | -1,751 | 0.31% | 61,107,525 |
| 2018-04-04 | 2018-03-29 | 29.179 | 2,063,707 | +7,005 | 0.31% | 60,216,690 |
| 2018-04-03 | 2018-03-28 | 29.065 | 2,056,702 | -12,084 | 0.31% | 59,777,410 |
| 2018-03-29 | 2018-03-27 | 30.549 | 2,068,786 | -17,863 | 0.31% | 63,200,032 |
| 2018-03-28 | 2018-03-26 | 29.350 | 2,086,649 | +38,703 | 0.32% | 61,243,565 |
| 2018-03-27 | 2018-03-23 | 29.750 | 2,047,946 | +56,916 | 0.31% | 60,926,211 |
| 2018-03-23 | 2018-03-21 | 31.863 | 1,991,030 | +42,031 | 0.30% | 63,439,529 |
| 2018-03-22 | 2018-03-20 | 32.662 | 1,948,999 | +3,502 | 0.29% | 63,658,381 |
| 2018-03-21 | 2018-03-19 | 32.491 | 1,945,497 | -1,751 | 0.29% | 63,210,726 |
| 2018-03-20 | 2018-03-16 | 31.977 | 1,947,248 | +24,342 | 0.29% | 62,266,899 |
| 2018-03-19 | 2018-03-15 | 33.176 | 1,922,906 | -525 | 0.29% | 63,794,338 |
| 2018-03-16 | 2018-03-14 | 32.662 | 1,923,431 | -13,310 | 0.29% | 62,823,277 |
| 2018-03-15 | 2018-03-13 | 33.576 | 1,936,741 | -19,957 | 0.29% | 65,027,464 |
| 2018-03-14 | 2018-03-12 | 33.633 | 1,956,698 | -787,719 | 0.30% | 65,809,265 |
| 2018-03-13 | 2018-03-09 | 32.719 | 2,744,417 | -163,569 | 0.41% | 89,795,106 |
| 2018-03-12 | 2018-03-08 | 31.977 | 2,907,986 | +1,577 | 0.44% | 92,988,295 |
| 2018-03-09 | 2018-03-07 | 31.806 | 2,906,409 | -1,051 | 0.44% | 92,439,986 |
| 2018-03-08 | 2018-03-06 | 32.491 | 2,907,460 | -33,099 | 0.44% | 94,465,659 |
| 2018-03-07 | 2018-03-05 | 30.606 | 2,940,559 | -2,627 | 0.44% | 90,000,025 |
| 2018-03-06 | 2018-03-02 | 30.949 | 2,943,186 | +10,858 | 0.44% | 91,088,792 |
| 2018-03-05 | 2018-03-01 | 31.520 | 2,932,328 | -258,312 | 0.44% | 92,427,152 |
| 2018-03-02 | 2018-02-28 | 31.520 | 3,190,640 | +5,254 | 0.48% | 100,569,161 |
| 2018-03-01 | 2018-02-27 | 32.262 | 3,185,386 | -3,503 | 0.48% | 102,768,131 |
| 2018-02-28 | 2018-02-26 | 32.776 | 3,188,889 | -48,510 | 0.48% | 104,519,961 |
| 2018-02-27 | 2018-02-23 | 31.406 | 3,237,399 | +6,305 | 0.49% | 101,673,287 |
| 2018-02-26 | 2018-02-22 | 30.606 | 3,231,094 | +1,751 | 0.49% | 98,892,266 |
| 2018-02-23 | 2018-02-21 | 31.063 | 3,229,343 | -558,128 | 0.49% | 100,313,878 |
| 2018-02-22 | 2018-02-20 | 31.235 | 3,787,471 | +4,378 | 0.57% | 118,299,957 |
| 2018-02-21 | 2018-02-15 | 31.063 | 3,783,093 | +17,513 | 0.57% | 117,515,151 |
| 2018-02-20 | 2018-02-13 | 30.035 | 3,765,580 | -11,384 | 0.57% | 113,100,772 |
| 2018-02-14 | 2018-02-12 | 29.236 | 3,776,964 | -40,104 | 0.57% | 110,423,308 |
| 2018-02-13 | 2018-02-09 | 29.407 | 3,817,068 | -15,586 | 0.58% | 112,249,670 |
| 2018-02-12 | 2018-02-08 | 30.264 | 3,832,654 | -50,436 | 0.58% | 115,990,769 |
| 2018-02-09 | 2018-02-07 | 29.179 | 3,883,090 | +11,558 | 0.59% | 113,304,276 |
| 2018-02-08 | 2018-02-06 | 29.236 | 3,871,532 | +12,084 | 0.59% | 113,188,097 |
| 2018-02-07 | 2018-02-05 | 30.892 | 3,859,448 | +1,576 | 0.58% | 119,225,844 |
| 2018-02-06 | 2018-02-02 | 31.520 | 3,857,872 | -1,923,065 | 0.58% | 121,600,353 |
| 2018-02-05 | 2018-02-01 | 30.321 | 5,780,937 | +158,314 | 0.87% | 175,283,365 |
| 2018-02-02 | 2018-01-31 | 32.548 | 5,622,623 | -2,626 | 0.85% | 183,004,499 |
| 2018-02-01 | 2018-01-30 | 31.920 | 5,625,249 | -24,168 | 0.85% | 179,556,654 |
| 2018-01-31 | 2018-01-29 | 31.977 | 5,649,417 | +57,617 | 0.85% | 180,650,682 |
| 2018-01-30 | 2018-01-26 | 34.432 | 5,591,800 | +9,807 | 0.85% | 192,538,191 |
| 2018-01-29 | 2018-01-25 | 34.775 | 5,581,993 | +1,226 | 0.84% | 194,112,957 |
| 2018-01-26 | 2018-01-24 | 35.974 | 5,580,767 | +82,659 | 0.84% | 200,762,403 |
| 2018-01-25 | 2018-01-23 | 35.688 | 5,498,108 | +32,574 | 0.83% | 196,219,077 |
| 2018-01-24 | 2018-01-22 | 35.175 | 5,465,534 | +4,028 | 0.83% | 192,247,746 |
| 2018-01-23 | 2018-01-19 | 34.661 | 5,461,506 | -5,779 | 0.83% | 189,299,319 |
| 2018-01-22 | 2018-01-18 | 34.318 | 5,467,285 | +29,421 | 0.83% | 187,626,480 |
| 2018-01-19 | 2018-01-17 | 34.889 | 5,437,864 | +4,553 | 0.82% | 189,721,914 |
| 2018-01-18 | 2018-01-16 | 35.403 | 5,433,311 | -18,038 | 0.82% | 192,355,319 |
| 2018-01-17 | 2018-01-15 | 33.062 | 5,451,349 | +14,536 | 0.82% | 180,231,416 |
| 2018-01-16 | 2018-01-12 | 33.861 | 5,436,813 | +8,581 | 0.82% | 184,097,137 |
| 2018-01-15 | 2018-01-11 | 33.290 | 5,428,232 | -26,794 | 0.82% | 180,706,969 |
| 2018-01-12 | 2018-01-10 | 33.804 | 5,455,026 | +875 | 0.82% | 184,402,361 |
| 2018-01-11 | 2018-01-09 | 34.432 | 5,454,151 | +2,627 | 0.82% | 187,798,628 |
| 2018-01-10 | 2018-01-08 | 34.090 | 5,451,524 | -5,254 | 0.82% | 185,840,431 |
| 2018-01-09 | 2018-01-05 | 34.090 | 5,456,778 | -15,236 | 0.82% | 186,019,538 |
| 2018-01-08 | 2018-01-04 | 34.604 | 5,472,014 | -156,388 | 0.83% | 189,351,072 |
| 2018-01-05 | 2018-01-03 | 34.090 | 5,628,402 | -21,015 | 0.85% | 191,870,137 |
| 2018-01-04 | 2018-01-02 | 33.005 | 5,649,417 | +2,802 | 0.85% | 186,457,311 |
| 2018-01-03 | 2017-12-29 | 33.519 | 5,646,615 | -1,751 | 0.85% | 189,266,706 |
| 2018-01-02 | 2017-12-28 | 33.347 | 5,648,366 | -53,589 | 0.85% | 188,357,806 |
| 2017-12-29 | 2017-12-27 | 32.890 | 5,701,955 | +7,355 | 0.86% | 187,540,131 |
| 2017-12-28 | 2017-12-22 | 33.119 | 5,694,600 | -4,203 | 0.86% | 188,598,903 |
| 2017-12-27 | 2017-12-21 | 32.434 | 5,698,803 | -56,916 | 0.86% | 184,833,176 |
| 2017-12-22 | 2017-12-20 | 31.120 | 5,755,719 | +10,158 | 0.87% | 179,119,979 |
| 2017-12-21 | 2017-12-19 | 31.292 | 5,745,561 | -876 | 0.87% | 179,788,100 |
| 2017-12-20 | 2017-12-18 | 30.835 | 5,746,437 | -1,926 | 0.87% | 177,190,468 |
| 2017-12-19 | 2017-12-15 | 32.091 | 5,748,363 | +37,126 | 0.87% | 184,471,146 |
| 2017-12-18 | 2017-12-14 | 33.290 | 5,711,237 | -60,593 | 0.86% | 190,128,264 |
| 2017-12-15 | 2017-12-13 | 32.776 | 5,771,830 | -24,168 | 0.87% | 189,179,193 |
| 2017-12-14 | 2017-12-12 | 31.920 | 5,795,998 | -10,507 | 0.88% | 185,006,923 |
| 2017-12-13 | 2017-12-11 | 32.833 | 5,806,505 | -17,338 | 0.88% | 190,647,272 |
| 2017-12-12 | 2017-12-08 | 31.235 | 5,823,843 | -17,513 | 0.88% | 181,905,123 |
| 2017-12-11 | 2017-12-07 | 30.035 | 5,841,356 | -47,459 | 0.88% | 175,447,573 |
| 2017-12-08 | 2017-12-06 | 29.522 | 5,888,815 | -55,515 | 0.89% | 173,846,679 |
| 2017-12-07 | 2017-12-05 | 31.006 | 5,944,330 | +93,868 | 0.90% | 184,310,758 |
| 2017-12-06 | 2017-12-04 | 32.491 | 5,850,462 | +11,033 | 0.88% | 190,086,106 |
| 2017-12-05 | 2017-12-01 | 31.520 | 5,839,429 | +1,751 | 0.88% | 184,059,147 |
| 2017-12-04 | 2017-11-30 | 31.006 | 5,837,678 | +49,035 | 0.88% | 181,003,891 |
| 2017-12-01 | 2017-11-29 | 32.719 | 5,788,643 | +10,158 | 0.88% | 189,399,720 |
| 2017-11-30 | 2017-11-28 | 33.176 | 5,778,485 | +52,187 | 0.87% | 191,707,043 |
| 2017-11-29 | 2017-11-27 | 32.205 | 5,726,298 | +224,688 | 0.87% | 184,417,018 |
| 2017-11-28 | 2017-11-24 | 35.403 | 5,501,610 | +29,596 | 0.83% | 194,773,306 |
| 2017-11-27 | 2017-11-23 | 35.403 | 5,472,014 | +135,373 | 0.83% | 193,725,520 |
| 2017-11-24 | 2017-11-22 | 36.259 | 5,336,641 | +26,970 | 0.81% | 193,503,872 |
| 2017-11-23 | 2017-11-21 | 36.888 | 5,309,671 | -75,977 | 0.80% | 195,861,049 |
| 2017-11-22 | 2017-11-20 | 33.918 | 5,385,648 | -29,071 | 0.81% | 182,672,156 |
| 2017-11-21 | 2017-11-17 | 31.977 | 5,414,719 | +12,083 | 0.82% | 173,145,774 |
| 2017-11-20 | 2017-11-16 | 32.890 | 5,402,636 | +4,554 | 0.82% | 177,695,380 |
| 2017-11-17 | 2017-11-15 | 31.634 | 5,398,082 | -2,452 | 0.82% | 170,764,341 |
| 2017-11-16 | 2017-11-14 | 32.948 | 5,400,534 | +21,365 | 0.82% | 177,934,623 |
| 2017-11-15 | 2017-11-13 | 33.747 | 5,379,169 | -35,025 | 0.81% | 181,530,923 |
| 2017-11-14 | 2017-11-10 | 32.776 | 5,414,194 | +21,015 | 0.82% | 177,457,211 |
| 2017-11-13 | 2017-11-09 | 32.319 | 5,393,179 | -29,421 | 0.82% | 174,304,746 |
| 2017-11-10 | 2017-11-08 | 30.892 | 5,422,600 | +20,665 | 0.82% | 167,514,644 |
| 2017-11-09 | 2017-11-07 | 31.406 | 5,401,935 | +16,462 | 0.82% | 169,652,393 |
| 2017-11-08 | 2017-11-06 | 31.806 | 5,385,473 | +24,693 | 0.81% | 171,288,022 |
| 2017-11-07 | 2017-11-03 | 30.835 | 5,360,780 | +22,241 | 0.81% | 165,298,796 |
| 2017-11-06 | 2017-11-02 | 29.693 | 5,338,539 | +16,287 | 0.81% | 158,516,220 |
| 2017-11-03 | 2017-11-01 | 30.378 | 5,322,252 | -351 | 0.80% | 161,679,520 |
| 2017-11-02 | 2017-10-31 | 30.892 | 5,322,603 | +28,021 | 0.80% | 164,425,543 |
| 2017-11-01 | 2017-10-30 | 30.093 | 5,294,582 | -47,460 | 0.80% | 159,327,316 |
| 2017-10-31 | 2017-10-27 | 28.265 | 5,342,042 | -29,946 | 0.81% | 150,994,261 |
| 2017-10-30 | 2017-10-26 | 29.350 | 5,371,988 | -72,503 | 0.81% | 157,668,922 |
| 2017-10-27 | 2017-10-25 | 28.608 | 5,444,491 | -1,108,201 | 0.82% | 155,755,344 |
| 2017-10-26 | 2017-10-24 | 27.637 | 6,552,692 | -489,479 | 0.99% | 181,097,753 |
| 2017-10-25 | 2017-10-23 | 28.950 | 7,042,171 | +20,315 | 1.06% | 203,874,294 |
| 2017-10-24 | 2017-10-20 | 30.664 | 7,021,856 | -2,388,726 | 1.06% | 215,314,932 |
| 2017-10-23 | 2017-10-19 | 29.864 | 9,410,582 | +51,662 | 1.42% | 281,038,693 |
| 2017-10-20 | 2017-10-18 | 33.690 | 9,358,920 | -27,145 | 1.41% | 315,301,249 |
| 2017-10-19 | 2017-10-17 | 33.633 | 9,386,065 | +12,259 | 1.42% | 315,679,803 |
| 2017-10-18 | 2017-10-16 | 34.546 | 9,373,806 | -37,652 | 1.42% | 323,831,641 |
| 2017-10-17 | 2017-10-13 | 33.233 | 9,411,458 | +26,969 | 1.42% | 312,771,979 |
| 2017-10-16 | 2017-10-12 | 32.319 | 9,384,489 | +2,102 | 1.42% | 303,301,813 |
| 2017-10-13 | 2017-10-11 | 31.634 | 9,382,387 | +78,282 | 1.42% | 296,804,890 |
| 2017-10-12 | 2017-10-10 | 34.432 | 9,304,105 | +17,862 | 1.41% | 320,361,162 |
| 2017-10-11 | 2017-10-09 | 33.633 | 9,286,243 | +1,248,653 | 1.40% | 312,322,508 |
| 2017-10-10 | 2017-10-06 | 34.375 | 8,037,590 | -21,190 | 1.21% | 276,293,257 |
| 2017-10-09 | 2017-10-04 | 31.977 | 8,058,780 | +1,207,848 | 1.22% | 257,694,573 |
| 2017-10-06 | 2017-10-03 | 31.863 | 6,850,932 | +4,744,529 | 1.04% | 218,288,975 |
| 2017-10-04 | 2017-09-29 | 29.179 | 2,106,403 | +360,060 | 0.32% | 61,462,513 |
| 2017-10-03 | 2017-09-28 | 28.151 | 1,746,343 | -2,277 | 0.26% | 49,161,419 |
| 2017-09-29 | 2017-09-27 | 29.179 | 1,748,620 | +17,863 | 0.26% | 51,022,800 |
| 2017-09-28 | 2017-09-26 | 27.180 | 1,730,757 | -1,833,855 | 0.26% | 47,042,565 |
| 2017-09-27 | 2017-09-25 | 26.952 | 3,564,612 | +1,064,244 | 0.54% | 96,073,189 |
| 2017-09-26 | 2017-09-22 | 28.437 | 2,500,368 | -5,604 | 0.38% | 71,101,902 |
| 2017-09-25 | 2017-09-21 | 27.180 | 2,505,972 | +868,453 | 0.38% | 68,113,173 |
| 2017-09-22 | 2017-09-20 | 25.467 | 1,637,519 | -1,226 | 0.25% | 41,703,178 |
| 2017-09-21 | 2017-09-19 | 25.182 | 1,638,745 | +875 | 0.25% | 41,266,526 |
| 2017-09-20 | 2017-09-18 | 25.696 | 1,637,870 | -5,604 | 0.25% | 42,086,217 |
| 2017-09-19 | 2017-09-15 | 25.296 | 1,643,474 | -3,502 | 0.25% | 41,573,301 |
| 2017-09-18 | 2017-09-14 | 24.782 | 1,646,976 | -7,005 | 0.25% | 40,815,483 |
| 2017-09-15 | 2017-09-13 | 25.125 | 1,653,981 | -20,770 | 0.25% | 41,555,751 |
| 2017-09-14 | 2017-09-12 | 24.953 | 1,674,751 | -11,208 | 0.25% | 41,790,698 |
| 2017-09-13 | 2017-09-11 | 24.782 | 1,685,959 | -15,762 | 0.25% | 41,781,563 |
| 2017-09-12 | 2017-09-08 | 24.268 | 1,701,721 | -8,756 | 0.26% | 41,297,640 |
| 2017-09-11 | 2017-09-07 | 23.754 | 1,710,477 | -28,020 | 0.26% | 40,631,094 |
| 2017-09-07 | 2017-09-05 | 24.382 | 1,738,497 | -1,752 | 0.26% | 42,388,668 |
| 2017-09-06 | 2017-09-04 | 23.983 | 1,740,249 | +12,434 | 0.26% | 41,735,789 |
| 2017-09-05 | 2017-09-01 | 23.983 | 1,727,815 | -10,157 | 0.26% | 41,437,589 |
| 2017-09-04 | 2017-08-31 | 24.382 | 1,737,972 | -2,802 | 0.26% | 42,375,867 |
| 2017-09-01 | 2017-08-30 | 24.154 | 1,740,774 | +109,104 | 0.26% | 42,046,583 |
| 2017-08-31 | 2017-08-29 | 23.754 | 1,631,670 | -178,804 | 0.25% | 38,759,093 |
| 2017-08-30 | 2017-08-28 | 22.955 | 1,810,474 | +47,284 | 0.27% | 41,559,115 |
| 2017-08-29 | 2017-08-25 | 23.069 | 1,763,190 | -13,835 | 0.27% | 40,675,081 |
| 2017-08-28 | 2017-08-24 | 22.270 | 1,777,025 | +9,632 | 0.27% | 39,573,648 |
| 2017-08-25 | 2017-08-22 | 22.064 | 1,767,393 | -153,236 | 0.27% | 38,995,832 |
| 2017-08-24 | 2017-08-21 | 21.721 | 1,920,629 | +1,576 | 0.29% | 41,718,812 |
| 2017-08-21 | 2017-08-17 | 22.133 | 1,919,053 | -270,220 | 0.29% | 42,473,562 |
| 2017-08-18 | 2017-08-16 | 22.247 | 2,189,273 | -355,507 | 0.33% | 48,704,245 |
| 2017-08-17 | 2017-08-15 | 21.310 | 2,544,780 | +5,254 | 0.38% | 54,230,027 |
| 2017-08-16 | 2017-08-14 | 21.470 | 2,539,526 | -1,009,255 | 0.38% | 54,524,093 |
| 2017-08-15 | 2017-08-11 | 21.013 | 3,548,781 | -14,885 | 0.54% | 74,571,858 |
| 2017-08-14 | 2017-08-10 | 22.384 | 3,563,666 | -43,082 | 0.54% | 79,768,423 |
| 2017-08-11 | 2017-08-09 | 23.012 | 3,606,748 | +2,627 | 0.55% | 82,998,222 |
| 2017-08-10 | 2017-08-08 | 23.355 | 3,604,121 | +4,378 | 0.54% | 84,172,576 |
| 2017-08-09 | 2017-08-07 | 22.726 | 3,599,743 | +6,305 | 0.54% | 81,809,269 |
| 2017-08-08 | 2017-08-04 | 22.224 | 3,593,438 | +3,503 | 0.54% | 79,860,299 |
| 2017-08-07 | 2017-08-03 | 22.270 | 3,589,935 | -1,927 | 0.54% | 79,946,441 |
| 2017-08-04 | 2017-08-02 | 22.841 | 3,591,862 | -63,746 | 0.54% | 82,040,364 |
| 2017-08-03 | 2017-08-01 | 22.429 | 3,655,608 | -8,056 | 0.55% | 81,993,428 |
| 2017-08-02 | 2017-07-31 | 22.955 | 3,663,664 | +16,462 | 0.55% | 84,098,768 |
| 2017-08-01 | 2017-07-28 | 23.355 | 3,647,202 | +2,977 | 0.55% | 85,178,712 |
| 2017-07-31 | 2017-07-27 | 23.069 | 3,644,225 | +164,619 | 0.55% | 84,068,731 |
| 2017-07-28 | 2017-07-26 | 23.469 | 3,479,606 | +41,856 | 0.53% | 81,661,967 |
| 2017-07-27 | 2017-07-25 | 23.983 | 3,437,750 | +685,095 | 0.52% | 82,446,368 |
| 2017-07-26 | 2017-07-24 | 23.697 | 2,752,655 | -4,378 | 0.42% | 65,230,067 |
| 2017-07-25 | 2017-07-21 | 23.126 | 2,757,033 | +972,477 | 0.42% | 63,759,504 |
| 2017-07-24 | 2017-07-20 | 23.697 | 1,784,556 | -16,111 | 0.27% | 42,288,884 |
| 2017-07-21 | 2017-07-19 | 21.584 | 1,800,667 | -85,812 | 0.27% | 38,866,296 |
| 2017-07-20 | 2017-07-18 | 20.853 | 1,886,479 | -28,020 | 0.29% | 39,339,668 |
| 2017-07-19 | 2017-07-17 | 21.310 | 1,914,499 | -47,985 | 0.29% | 40,798,550 |
| 2017-07-18 | 2017-07-14 | 21.356 | 1,962,484 | +54,114 | 0.30% | 41,910,773 |
| 2017-07-17 | 2017-07-13 | 21.082 | 1,908,370 | -876 | 0.29% | 40,232,055 |
| 2017-07-14 | 2017-07-12 | 21.013 | 1,909,246 | -28,020 | 0.29% | 40,119,698 |
| 2017-07-13 | 2017-07-11 | 21.105 | 1,937,266 | +2,277 | 0.29% | 40,885,486 |
| 2017-07-12 | 2017-07-10 | 21.082 | 1,934,989 | +1,751 | 0.29% | 40,793,234 |
| 2017-07-11 | 2017-07-07 | 20.968 | 1,933,238 | -39,404 | 0.29% | 40,535,538 |
| 2017-07-10 | 2017-07-06 | 21.013 | 1,972,642 | -4,378 | 0.30% | 41,451,862 |
| 2017-07-07 | 2017-07-05 | 21.128 | 1,977,020 | +1,051 | 0.30% | 41,769,640 |
| 2017-07-06 | 2017-07-04 | 20.579 | 1,975,969 | -2,627 | 0.30% | 40,664,258 |
| 2017-07-05 | 2017-07-03 | 20.716 | 1,978,596 | +71,802 | 0.30% | 40,989,474 |
| 2017-07-04 | 2017-06-30 | 21.287 | 1,906,794 | -56,916 | 0.29% | 40,590,801 |
| 2017-07-03 | 2017-06-29 | 21.493 | 1,963,710 | +2,452 | 0.30% | 42,206,070 |
| 2017-06-30 | 2017-06-28 | 21.196 | 1,961,258 | +14,010 | 0.30% | 41,571,016 |
| 2017-06-29 | 2017-06-27 | 21.813 | 1,947,248 | +31,172 | 0.29% | 42,474,920 |
| 2017-06-28 | 2017-06-26 | 21.927 | 1,916,076 | +14,886 | 0.29% | 42,013,794 |
| 2017-06-27 | 2017-06-23 | 21.013 | 1,901,190 | +6,130 | 0.29% | 39,950,414 |
| 2017-06-26 | 2017-06-22 | 20.214 | 1,895,060 | -4,379 | 0.29% | 38,306,650 |
| 2017-06-23 | 2017-06-21 | 21.128 | 1,899,439 | -7,880 | 0.29% | 40,130,542 |
| 2017-06-22 | 2017-06-20 | 20.100 | 1,907,319 | -15,937 | 0.29% | 38,336,631 |
| 2017-06-21 | 2017-06-19 | 20.328 | 1,923,256 | -1,156 | 0.29% | 39,096,244 |
| 2017-06-16 | 2017-06-14 | 19.826 | 1,924,412 | -26,269 | 0.29% | 38,152,739 |
| 2017-06-15 | 2017-06-13 | 19.392 | 1,950,681 | +1,226 | 0.29% | 37,826,998 |
| 2017-06-13 | 2017-06-09 | 19.711 | 1,949,455 | +41,330 | 0.29% | 38,426,599 |
| 2017-06-12 | 2017-06-08 | 19.963 | 1,908,125 | +526 | 0.29% | 38,091,335 |
| 2017-06-09 | 2017-06-07 | 19.255 | 1,907,599 | -21,366 | 0.29% | 36,730,141 |
| 2017-06-08 | 2017-06-06 | 18.387 | 1,928,965 | +1,751 | 0.29% | 35,467,303 |
| 2017-06-07 | 2017-06-05 | 18.501 | 1,927,214 | -6,830 | 0.29% | 35,655,202 |
| 2017-06-06 | 2017-06-02 | 18.798 | 1,934,044 | -81,433 | 0.29% | 36,355,835 |
| 2017-06-05 | 2017-06-01 | 17.998 | 2,015,477 | +28,895 | 0.30% | 36,275,382 |
| 2017-06-02 | 2017-05-31 | 18.113 | 1,986,582 | -4,378 | 0.30% | 35,982,192 |
| 2017-06-01 | 2017-05-29 | 17.953 | 1,990,960 | +876 | 0.30% | 35,743,166 |
| 2017-05-31 | 2017-05-26 | 17.816 | 1,990,084 | +1,751 | 0.30% | 35,454,711 |
| 2017-05-29 | 2017-05-25 | 18.044 | 1,988,333 | +11,383 | 0.30% | 35,877,663 |
| 2017-05-26 | 2017-05-24 | 17.427 | 1,976,950 | +2,627 | 0.30% | 34,453,089 |
| 2017-05-24 | 2017-05-22 | 18.318 | 1,974,323 | -9,982 | 0.30% | 36,166,003 |
| 2017-05-23 | 2017-05-19 | 18.021 | 1,984,305 | -10,508 | 0.30% | 35,759,659 |
| 2017-05-22 | 2017-05-18 | 17.610 | 1,994,813 | -1,225 | 0.30% | 35,128,896 |
| 2017-05-18 | 2017-05-16 | 17.610 | 1,996,038 | -16,637 | 0.30% | 35,150,469 |
| 2017-05-17 | 2017-05-15 | 16.879 | 2,012,675 | -92,818 | 0.30% | 33,972,384 |
| 2017-05-16 | 2017-05-12 | 16.445 | 2,105,493 | -5,253 | 0.32% | 34,625,355 |
| 2017-05-15 | 2017-05-11 | 16.628 | 2,110,746 | +9,632 | 0.32% | 35,097,428 |
| 2017-05-12 | 2017-05-10 | 16.514 | 2,101,114 | +10,507 | 0.32% | 34,697,314 |
| 2017-05-11 | 2017-05-09 | 16.468 | 2,090,607 | -1,751 | 0.32% | 34,428,302 |
| 2017-05-09 | 2017-05-05 | 16.354 | 2,092,358 | +41,155 | 0.32% | 34,218,184 |
| 2017-05-08 | 2017-05-04 | 16.834 | 2,051,203 | +5,779 | 0.31% | 34,529,005 |
| 2017-05-05 | 2017-05-02 | 16.879 | 2,045,424 | +8,931 | 0.31% | 34,525,162 |
| 2017-05-04 | 2017-04-28 | 17.130 | 2,036,493 | -6,129 | 0.31% | 34,886,076 |
| 2017-05-02 | 2017-04-27 | 17.085 | 2,042,622 | +4,378 | 0.31% | 34,897,759 |
| 2017-04-28 | 2017-04-26 | 17.130 | 2,038,244 | -3,327 | 0.31% | 34,916,071 |
| 2017-04-26 | 2017-04-24 | 16.925 | 2,041,571 | -8,757 | 0.31% | 34,553,388 |
| 2017-04-25 | 2017-04-21 | 17.039 | 2,050,328 | -12,959 | 0.31% | 34,935,753 |
| 2017-04-24 | 2017-04-20 | 17.245 | 2,063,287 | -32,048 | 0.31% | 35,580,703 |
| 2017-04-21 | 2017-04-19 | 16.217 | 2,095,335 | -20,140 | 0.32% | 33,979,717 |
| 2017-04-20 | 2017-04-18 | 15.509 | 2,115,475 | +7,881 | 0.32% | 32,808,442 |
| 2017-04-19 | 2017-04-13 | 15.760 | 2,107,594 | +31,523 | 0.32% | 33,215,744 |
| 2017-04-18 | 2017-04-12 | 15.966 | 2,076,071 | +5,254 | 0.31% | 33,145,709 |
| 2017-04-13 | 2017-04-11 | 15.966 | 2,070,817 | +26,269 | 0.31% | 33,061,826 |
| 2017-04-12 | 2017-04-10 | 16.217 | 2,044,548 | -42,381 | 0.31% | 33,156,112 |
| 2017-04-11 | 2017-04-07 | 16.080 | 2,086,929 | -62,170 | 0.32% | 33,557,397 |
| 2017-04-10 | 2017-04-06 | 16.194 | 2,149,099 | -21,190 | 0.32% | 34,802,512 |
| 2017-04-07 | 2017-04-05 | 16.217 | 2,170,289 | +28,545 | 0.33% | 35,195,234 |
| 2017-04-06 | 2017-04-03 | 16.377 | 2,141,744 | +1,051 | 0.32% | 35,074,755 |
| 2017-04-03 | 2017-03-30 | 16.217 | 2,140,693 | -2,627 | 0.32% | 34,715,280 |
| 2017-03-31 | 2017-03-29 | 16.217 | 2,143,320 | +113,832 | 0.32% | 34,757,882 |
| 2017-03-29 | 2017-03-27 | 16.765 | 2,029,488 | -5,253 | 0.31% | 34,024,401 |
| 2017-03-28 | 2017-03-24 | 17.359 | 2,034,741 | -23,993 | 0.31% | 35,320,811 |
| 2017-03-27 | 2017-03-23 | 16.948 | 2,058,734 | +31,523 | 0.31% | 34,890,892 |
| 2017-03-24 | 2017-03-22 | 16.582 | 2,027,211 | -175 | 0.31% | 33,615,805 |
| 2017-03-23 | 2017-03-21 | 16.856 | 2,027,386 | -8,056 | 0.31% | 34,174,388 |
| 2017-03-22 | 2017-03-20 | 17.016 | 2,035,442 | -153,936 | 0.31% | 34,635,618 |
| 2017-03-21 | 2017-03-17 | 16.240 | 2,189,378 | -26,269 | 0.33% | 35,554,804 |
| 2017-03-20 | 2017-03-16 | 16.400 | 2,215,647 | +69,525 | 0.33% | 36,335,651 |
| 2017-03-17 | 2017-03-15 | 16.217 | 2,146,122 | -52,538 | 0.32% | 34,803,321 |
| 2017-03-16 | 2017-03-14 | 15.737 | 2,198,660 | +59,018 | 0.33% | 34,600,728 |
| 2017-03-15 | 2017-03-13 | 15.372 | 2,139,642 | -202,271 | 0.32% | 32,890,018 |
| 2017-03-14 | 2017-03-10 | 14.184 | 2,341,913 | +119,786 | 0.35% | 33,217,756 |
| 2017-03-13 | 2017-03-09 | 14.230 | 2,222,127 | +208,576 | 0.34% | 31,620,218 |
| 2017-03-10 | 2017-03-08 | 14.778 | 2,013,551 | +39,579 | 0.30% | 29,756,021 |
| 2017-03-09 | 2017-03-07 | 13.933 | 1,973,972 | +19,263 | 0.30% | 27,502,917 |
| 2017-03-07 | 2017-03-03 | 14.116 | 1,954,709 | -875 | 0.30% | 27,591,704 |
| 2017-03-06 | 2017-03-02 | 14.321 | 1,955,584 | +2,627 | 0.30% | 28,006,056 |
| 2017-03-03 | 2017-03-01 | 14.504 | 1,952,957 | -2,627 | 0.30% | 28,325,289 |
| 2017-03-02 | 2017-02-28 | 14.435 | 1,955,584 | -3,503 | 0.30% | 28,229,390 |
| 2017-03-01 | 2017-02-27 | 14.458 | 1,959,087 | -8,756 | 0.30% | 28,324,703 |
| 2017-02-28 | 2017-02-24 | 14.367 | 1,967,843 | +1,751 | 0.30% | 28,271,512 |
| 2017-02-27 | 2017-02-23 | 14.572 | 1,966,092 | -159,365 | 0.30% | 28,650,516 |
| 2017-02-24 | 2017-02-22 | 14.412 | 2,125,457 | -11,383 | 0.32% | 30,633,006 |
| 2017-02-23 | 2017-02-21 | 14.138 | 2,136,840 | -4,378 | 0.32% | 30,211,382 |
| 2017-02-22 | 2017-02-20 | 14.367 | 2,141,218 | +21,890 | 0.32% | 30,762,347 |
| 2017-02-21 | 2017-02-17 | 14.070 | 2,119,328 | +7,881 | 0.32% | 29,818,571 |
| 2017-02-17 | 2017-02-15 | 14.253 | 2,111,447 | +9,282 | 0.32% | 30,093,501 |
| 2017-02-16 | 2017-02-14 | 14.664 | 2,102,165 | -11,383 | 0.32% | 30,825,474 |
| 2017-02-14 | 2017-02-10 | 14.116 | 2,113,548 | -13,135 | 0.32% | 29,833,797 |
| 2017-02-13 | 2017-02-09 | 14.161 | 2,126,683 | -13,134 | 0.32% | 30,116,353 |
| 2017-02-10 | 2017-02-08 | 13.933 | 2,139,817 | -35,551 | 0.32% | 29,813,599 |
| 2017-02-09 | 2017-02-07 | 13.590 | 2,175,368 | -25,919 | 0.33% | 29,563,622 |
| 2017-02-08 | 2017-02-06 | 13.590 | 2,201,287 | +21,541 | 0.33% | 29,915,865 |
| 2017-02-07 | 2017-02-03 | 13.430 | 2,179,746 | +10,507 | 0.33% | 29,274,612 |
| 2017-02-06 | 2017-02-02 | 13.430 | 2,169,239 | +39,404 | 0.33% | 29,133,500 |
| 2017-02-03 | 2017-02-01 | 13.750 | 2,129,835 | +10,507 | 0.32% | 29,285,348 |
| 2017-02-02 | 2017-01-27 | 13.841 | 2,119,328 | +21,016 | 0.32% | 29,334,503 |
| 2017-02-01 | 2017-01-25 | 13.978 | 2,098,312 | -4,379 | 0.32% | 29,331,172 |
| 2017-01-26 | 2017-01-24 | 14.047 | 2,102,691 | -8,756 | 0.32% | 29,536,464 |
| 2017-01-25 | 2017-01-23 | 13.933 | 2,111,447 | -4,203 | 0.32% | 29,418,326 |
| 2017-01-24 | 2017-01-20 | 13.864 | 2,115,650 | +5,954 | 0.32% | 29,331,917 |
| 2017-01-23 | 2017-01-19 | 14.070 | 2,109,696 | +21,891 | 0.32% | 29,683,050 |
| 2017-01-20 | 2017-01-18 | 14.298 | 2,087,805 | +11,208 | 0.32% | 29,851,915 |
| 2017-01-19 | 2017-01-17 | 13.796 | 2,076,597 | -21,015 | 0.31% | 28,648,184 |
| 2017-01-18 | 2017-01-16 | 13.704 | 2,097,612 | -5,429 | 0.32% | 28,746,458 |
| 2017-01-17 | 2017-01-13 | 13.933 | 2,103,041 | +47,985 | 0.32% | 29,301,207 |
| 2017-01-16 | 2017-01-12 | 14.047 | 2,055,056 | +4,553 | 0.31% | 28,867,336 |
| 2017-01-13 | 2017-01-11 | 13.956 | 2,050,503 | +47,109 | 0.31% | 28,616,041 |
| 2017-01-12 | 2017-01-10 | 14.230 | 2,003,394 | +11,559 | 0.30% | 28,507,711 |
| 2017-01-11 | 2017-01-09 | 14.093 | 1,991,835 | +12,083 | 0.30% | 28,070,262 |
| 2017-01-10 | 2017-01-06 | 14.595 | 1,979,752 | +15,762 | 0.30% | 28,894,793 |
| 2017-01-09 | 2017-01-05 | 14.412 | 1,963,990 | +6,129 | 0.30% | 28,305,874 |
| 2017-01-04 | 2016-12-30 | 15.395 | 1,957,861 | -95,094 | 0.30% | 30,140,447 |
| 2017-01-03 | 2016-12-29 | 15.212 | 2,052,955 | -95,794 | 0.31% | 31,229,253 |
| 2016-12-30 | 2016-12-28 | 14.983 | 2,148,749 | -104,200 | 0.32% | 32,195,670 |
| 2016-12-29 | 2016-12-23 | 14.344 | 2,252,949 | -3,678 | 0.34% | 32,316,100 |
| 2016-12-20 | 2016-12-16 | 13.430 | 2,256,627 | -875 | 0.34% | 30,307,146 |
| 2016-12-15 | 2016-12-13 | 13.248 | 2,257,502 | +2,627 | 0.34% | 29,906,396 |
| 2016-12-14 | 2016-12-12 | 13.407 | 2,254,875 | -19,264 | 0.34% | 30,232,113 |
| 2016-12-12 | 2016-12-08 | 14.047 | 2,274,139 | +10,157 | 0.34% | 31,944,792 |
| 2016-12-09 | 2016-12-07 | 14.138 | 2,263,982 | -876 | 0.34% | 32,008,959 |
| 2016-12-08 | 2016-12-06 | 14.344 | 2,264,858 | -1,751 | 0.34% | 32,486,921 |
| 2016-12-07 | 2016-12-05 | 13.910 | 2,266,609 | -87,563 | 0.34% | 31,528,393 |
| 2016-12-06 | 2016-12-02 | 14.093 | 2,354,172 | +39,403 | 0.36% | 33,176,555 |
| 2016-12-05 | 2016-12-01 | 14.504 | 2,314,769 | +50,612 | 0.35% | 33,572,936 |
| 2016-12-02 | 2016-11-30 | 14.390 | 2,264,157 | +350 | 0.34% | 32,580,296 |
| 2016-12-01 | 2016-11-29 | 14.230 | 2,263,807 | +1,751 | 0.34% | 32,213,312 |
| 2016-11-30 | 2016-11-28 | 14.367 | 2,262,056 | -4,378 | 0.34% | 32,498,397 |
| 2016-11-29 | 2016-11-25 | 13.978 | 2,266,434 | +14,886 | 0.34% | 31,681,259 |
| 2016-11-25 | 2016-11-23 | 13.704 | 2,251,548 | +9,632 | 0.34% | 30,856,055 |
| 2016-11-24 | 2016-11-22 | 14.070 | 2,241,916 | -106,477 | 0.34% | 31,543,362 |
| 2016-11-23 | 2016-11-21 | 13.339 | 2,348,393 | -118,035 | 0.35% | 31,325,035 |
| 2016-11-22 | 2016-11-18 | 13.156 | 2,466,428 | +4,728 | 0.37% | 32,448,817 |
| 2016-11-21 | 2016-11-17 | 13.407 | 2,461,700 | -2,452 | 0.37% | 33,005,108 |
| 2016-11-18 | 2016-11-16 | 13.567 | 2,464,152 | -37,302 | 0.37% | 33,431,963 |
| 2016-11-17 | 2016-11-15 | 13.544 | 2,501,454 | -48,160 | 0.38% | 33,880,917 |
| 2016-11-16 | 2016-11-14 | 13.544 | 2,549,614 | -78,806 | 0.39% | 34,533,219 |
| 2016-11-15 | 2016-11-11 | 13.339 | 2,628,420 | -21,891 | 0.40% | 35,060,293 |
| 2016-11-14 | 2016-11-10 | 12.905 | 2,650,311 | +1,926 | 0.40% | 34,202,136 |
| 2016-11-11 | 2016-11-09 | 12.585 | 2,648,385 | +5,429 | 0.40% | 33,330,410 |
| 2016-11-10 | 2016-11-08 | 12.791 | 2,642,956 | -20,840 | 0.40% | 33,805,386 |
| 2016-11-09 | 2016-11-07 | 12.380 | 2,663,796 | +3,082 | 0.40% | 32,976,775 |
| 2016-11-08 | 2016-11-04 | 11.991 | 2,660,714 | +3,503 | 0.40% | 31,905,491 |
| 2016-11-04 | 2016-11-02 | 12.037 | 2,657,211 | +875 | 0.40% | 31,984,870 |
| 2016-11-03 | 2016-11-01 | 12.174 | 2,656,336 | +8,757 | 0.40% | 32,338,372 |
| 2016-11-02 | 2016-10-31 | 12.197 | 2,647,579 | -23,642 | 0.40% | 32,292,236 |
| 2016-11-01 | 2016-10-28 | 12.357 | 2,671,221 | +4,378 | 0.40% | 33,007,682 |
| 2016-10-31 | 2016-10-27 | 12.517 | 2,666,843 | +8,756 | 0.40% | 33,379,970 |
| 2016-10-28 | 2016-10-26 | 12.677 | 2,658,087 | -8,581 | 0.40% | 33,695,361 |
| 2016-10-26 | 2016-10-24 | 12.722 | 2,666,668 | -28,020 | 0.40% | 33,925,955 |
| 2016-10-25 | 2016-10-20 | 12.288 | 2,694,688 | +35,025 | 0.41% | 33,113,013 |
| 2016-10-24 | 2016-10-19 | 12.311 | 2,659,663 | -148,157 | 0.40% | 32,743,365 |
| 2016-10-20 | 2016-10-18 | 12.402 | 2,807,820 | +1,751 | 0.42% | 34,823,870 |
| 2016-10-19 | 2016-10-17 | 12.174 | 2,806,069 | +4,378 | 0.42% | 34,161,229 |
| 2016-10-18 | 2016-10-14 | 12.288 | 2,801,691 | +3,503 | 0.42% | 34,427,893 |
| 2016-10-17 | 2016-10-13 | 12.220 | 2,798,188 | +22,941 | 0.42% | 34,193,110 |
| 2016-10-14 | 2016-10-12 | 12.882 | 2,775,247 | -229,591 | 0.42% | 35,751,040 |
| 2016-10-12 | 2016-10-07 | 12.996 | 3,004,838 | +17,513 | 0.45% | 39,051,819 |
| 2016-10-11 | 2016-10-06 | 13.088 | 2,987,325 | -4,553 | 0.45% | 39,097,144 |
| 2016-10-07 | 2016-10-05 | 12.928 | 2,991,878 | +3,502 | 0.45% | 38,678,378 |
| 2016-10-04 | 2016-09-30 | 12.882 | 2,988,376 | -175 | 0.45% | 38,496,592 |
| 2016-10-03 | 2016-09-29 | 13.316 | 2,988,551 | -13,134 | 0.45% | 39,795,793 |
| 2016-09-30 | 2016-09-28 | 13.179 | 3,001,685 | +2,802 | 0.45% | 39,559,324 |
| 2016-09-29 | 2016-09-27 | 13.065 | 2,998,883 | +4,378 | 0.45% | 39,179,915 |
| 2016-09-28 | 2016-09-26 | 12.905 | 2,994,505 | -350 | 0.45% | 38,643,942 |
| 2016-09-27 | 2016-09-23 | 13.202 | 2,994,855 | +6,304 | 0.45% | 39,537,716 |
| 2016-09-26 | 2016-09-22 | 13.430 | 2,988,551 | +2,452 | 0.45% | 40,137,095 |
| 2016-09-23 | 2016-09-21 | 13.476 | 2,986,099 | +5,954 | 0.45% | 40,240,572 |
| 2016-09-22 | 2016-09-20 | 13.522 | 2,980,145 | +90,190 | 0.45% | 40,296,473 |
| 2016-09-21 | 2016-09-19 | 13.704 | 2,889,955 | +217,333 | 0.44% | 39,605,023 |
| 2016-09-20 | 2016-09-15 | 13.362 | 2,672,622 | +1,225 | 0.40% | 35,710,945 |
| 2016-09-19 | 2016-09-14 | 13.111 | 2,671,397 | -8,756 | 0.40% | 35,023,397 |
| 2016-09-15 | 2016-09-13 | 12.996 | 2,680,153 | -87,563 | 0.41% | 34,832,111 |
| 2016-09-14 | 2016-09-12 | 12.996 | 2,767,716 | -27,145 | 0.42% | 35,970,107 |
| 2016-09-13 | 2016-09-09 | 13.727 | 2,794,861 | -90,015 | 0.42% | 38,365,655 |
| 2016-09-12 | 2016-09-08 | 13.316 | 2,884,876 | -7,881 | 0.44% | 38,415,248 |
| 2016-09-09 | 2016-09-07 | 12.791 | 2,892,757 | +8,932 | 0.44% | 37,000,528 |
| 2016-09-08 | 2016-09-06 | 12.905 | 2,883,825 | -27,145 | 0.44% | 37,215,622 |
| 2016-09-07 | 2016-09-05 | 12.585 | 2,910,970 | +14,010 | 0.44% | 36,635,090 |
| 2016-09-06 | 2016-09-02 | 12.311 | 2,896,960 | -17,512 | 0.44% | 35,664,751 |
| 2016-09-05 | 2016-09-01 | 12.357 | 2,914,472 | +26,269 | 0.44% | 36,013,480 |
| 2016-09-02 | 2016-08-31 | 11.968 | 2,888,203 | +56,916 | 0.44% | 34,567,418 |
| 2016-09-01 | 2016-08-30 | 12.243 | 2,831,287 | +33,274 | 0.43% | 34,662,240 |
| 2016-08-30 | 2016-08-26 | 12.083 | 2,798,013 | +28,896 | 0.42% | 33,807,522 |
| 2016-08-29 | 2016-08-25 | 13.202 | 2,769,117 | +3,502 | 0.42% | 36,557,550 |
| 2016-08-26 | 2016-08-24 | 12.928 | 2,765,615 | -4,378 | 0.42% | 35,753,296 |
| 2016-08-25 | 2016-08-23 | 13.156 | 2,769,993 | +8,932 | 0.42% | 36,442,578 |
| 2016-08-24 | 2016-08-22 | 13.156 | 2,761,061 | -24,343 | 0.42% | 36,325,067 |
| 2016-08-23 | 2016-08-19 | 13.430 | 2,785,404 | -9,632 | 0.42% | 37,408,772 |
| 2016-08-22 | 2016-08-18 | 13.544 | 2,795,036 | -3,502 | 0.42% | 37,857,335 |
| 2016-08-19 | 2016-08-17 | 13.248 | 2,798,538 | +700 | 0.42% | 37,073,803 |
| 2016-08-18 | 2016-08-16 | 13.796 | 2,797,838 | +7,706 | 0.42% | 38,598,234 |
| 2016-08-17 | 2016-08-15 | 13.065 | 2,790,132 | +77,406 | 0.42% | 36,452,617 |
| 2016-08-16 | 2016-08-12 | 12.836 | 2,712,726 | +7,005 | 0.41% | 34,821,717 |
| 2016-08-15 | 2016-08-11 | 12.859 | 2,705,721 | +126,616 | 0.41% | 34,793,598 |
| 2016-08-12 | 2016-08-10 | 12.585 | 2,579,105 | +78,632 | 0.39% | 32,458,508 |
| 2016-08-11 | 2016-08-09 | 12.768 | 2,500,473 | +39,754 | 0.38% | 31,925,809 |
| 2016-08-10 | 2016-08-08 | 12.677 | 2,460,719 | -5,955 | 0.37% | 31,193,416 |
| 2016-08-09 | 2016-08-05 | 12.311 | 2,466,674 | +35,026 | 0.37% | 30,367,459 |
| 2016-08-08 | 2016-08-04 | 12.060 | 2,431,648 | -8,231 | 0.37% | 29,325,307 |
| 2016-08-05 | 2016-08-03 | 11.900 | 2,439,879 | +50,611 | 0.37% | 29,034,473 |
| 2016-08-04 | 2016-08-01 | 11.831 | 2,389,268 | -2,101 | 0.36% | 28,268,487 |
| 2016-08-03 | 2016-07-29 | 11.923 | 2,391,369 | +13,485 | 0.36% | 28,511,826 |
| 2016-08-01 | 2016-07-28 | 12.220 | 2,377,884 | -19,264 | 0.36% | 29,057,108 |
| 2016-07-29 | 2016-07-27 | 12.265 | 2,397,148 | +49,911 | 0.36% | 29,402,013 |
| 2016-07-28 | 2016-07-26 | 12.380 | 2,347,237 | +4,378 | 0.35% | 29,057,896 |
| 2016-07-27 | 2016-07-25 | 12.334 | 2,342,859 | +52,538 | 0.35% | 28,896,673 |
| 2016-07-25 | 2016-07-21 | 12.311 | 2,290,321 | +78,982 | 0.35% | 28,196,361 |
| 2016-07-22 | 2016-07-20 | 11.991 | 2,211,339 | +11,383 | 0.33% | 26,516,889 |
| 2016-07-21 | 2016-07-19 | 11.854 | 2,199,956 | +39,229 | 0.33% | 26,078,901 |
| 2016-07-20 | 2016-07-18 | 11.877 | 2,160,727 | -4,028 | 0.33% | 25,663,222 |
| 2016-07-19 | 2016-07-15 | 11.717 | 2,164,755 | -4,379 | 0.33% | 25,364,952 |
| 2016-07-15 | 2016-07-13 | 11.535 | 2,169,134 | -30,822 | 0.33% | 25,019,907 |
| 2016-07-14 | 2016-07-12 | 11.363 | 2,199,956 | -11,208 | 0.33% | 24,998,561 |
| 2016-07-08 | 2016-07-06 | 10.792 | 2,211,164 | -1,751 | 0.33% | 23,863,311 |
| 2016-07-07 | 2016-07-05 | 10.906 | 2,212,915 | +5,254 | 0.33% | 24,134,930 |
| 2016-07-06 | 2016-07-04 | 10.986 | 2,207,661 | +53,413 | 0.33% | 24,254,113 |
| 2016-07-05 | 2016-06-30 | 11.169 | 2,154,248 | +6,130 | 0.33% | 24,060,935 |
| 2016-07-04 | 2016-06-29 | 10.986 | 2,148,118 | +525 | 0.32% | 23,599,953 |
| 2016-06-30 | 2016-06-28 | 11.066 | 2,147,593 | +8,756 | 0.32% | 23,765,869 |
| 2016-06-29 | 2016-06-27 | 11.192 | 2,138,837 | +70,051 | 0.32% | 23,937,661 |
| 2016-06-28 | 2016-06-24 | 11.226 | 2,068,786 | +11,208 | 0.31% | 23,224,535 |
| 2016-06-27 | 2016-06-23 | 11.580 | 2,057,578 | +20,140 | 0.31% | 23,827,156 |
| 2016-06-24 | 2016-06-22 | 11.489 | 2,037,438 | +14,360 | 0.31% | 23,407,785 |
| 2016-06-21 | 2016-06-17 | 11.112 | 2,023,078 | +2,277 | 0.31% | 22,480,368 |
| 2016-06-20 | 2016-06-16 | 10.815 | 2,020,801 | +875 | 0.31% | 21,855,033 |
| 2016-06-16 | 2016-06-14 | 10.815 | 2,019,926 | -1,050 | 0.31% | 21,845,570 |
| 2016-06-13 | 2016-06-08 | 11.672 | 2,020,976 | -14,886 | 0.31% | 23,587,939 |
| 2016-06-10 | 2016-06-07 | 11.180 | 2,035,862 | +12,959 | 0.31% | 22,761,924 |
| 2016-06-07 | 2016-06-03 | 11.928 | 2,022,903 | +2,627 | 0.31% | 24,128,700 |
| 2016-06-06 | 2016-06-02 | 11.904 | 2,020,276 | +64,480 | 0.31% | 24,049,836 |
| 2016-06-03 | 2016-06-01 | 11.881 | 1,955,796 | +5,100 | 0.30% | 23,236,239 |
| 2016-06-02 | 2016-05-31 | 11.998 | 1,950,696 | -2,550 | 0.30% | 23,405,109 |
| 2016-06-01 | 2016-05-30 | 11.810 | 1,953,246 | -5,951 | 0.30% | 23,068,086 |
| 2016-05-31 | 2016-05-27 | 11.669 | 1,959,197 | +850 | 0.31% | 22,861,814 |
| 2016-05-30 | 2016-05-26 | 11.740 | 1,958,347 | -17,002 | 0.30% | 22,990,113 |
| 2016-05-23 | 2016-05-19 | 11.645 | 1,975,349 | -1,700 | 0.31% | 23,003,819 |
| 2016-05-20 | 2016-05-18 | 11.728 | 1,977,049 | +2,550 | 0.31% | 23,186,409 |
| 2016-05-19 | 2016-05-17 | 11.904 | 1,974,499 | -8,501 | 0.31% | 23,504,896 |
| 2016-05-18 | 2016-05-16 | 12.022 | 1,983,000 | -3,570 | 0.31% | 23,839,356 |
| 2016-05-17 | 2016-05-13 | 11.834 | 1,986,570 | +9,351 | 0.31% | 23,508,383 |
| 2016-05-13 | 2016-05-11 | 12.092 | 1,977,219 | -32,815 | 0.31% | 23,909,407 |
| 2016-05-11 | 2016-05-09 | 11.998 | 2,010,034 | +20,913 | 0.31% | 24,117,067 |
| 2016-05-10 | 2016-05-06 | 12.281 | 1,989,121 | -8,331 | 0.31% | 24,427,702 |
| 2016-05-09 | 2016-05-05 | 13.786 | 1,997,452 | +24,993 | 0.31% | 27,537,523 |
| 2016-05-06 | 2016-05-04 | 14.022 | 1,972,459 | +9,352 | 0.31% | 27,657,005 |
| 2016-05-05 | 2016-05-03 | 14.210 | 1,963,107 | -93,513 | 0.31% | 27,895,350 |
| 2016-05-04 | 2016-04-29 | 14.257 | 2,056,620 | -18,023 | 0.32% | 29,320,919 |
| 2016-05-03 | 2016-04-28 | 14.351 | 2,074,643 | +5,101 | 0.32% | 29,773,104 |
| 2016-04-29 | 2016-04-27 | 14.398 | 2,069,542 | +11,562 | 0.32% | 29,797,277 |
| 2016-04-28 | 2016-04-26 | 14.492 | 2,057,980 | +29,754 | 0.32% | 29,824,472 |
| 2016-04-27 | 2016-04-25 | 14.445 | 2,028,226 | -32,305 | 0.32% | 29,297,841 |
| 2016-04-26 | 2016-04-22 | 14.233 | 2,060,531 | -2,040 | 0.32% | 29,328,202 |
| 2016-04-25 | 2016-04-21 | 14.351 | 2,062,571 | +36,385 | 0.32% | 29,599,859 |
| 2016-04-22 | 2016-04-20 | 14.257 | 2,026,186 | +45,056 | 0.32% | 28,887,026 |
| 2016-04-21 | 2016-04-19 | 14.280 | 1,981,130 | +61,719 | 0.31% | 28,291,278 |
| 2016-04-20 | 2016-04-18 | 14.469 | 1,919,411 | +7,651 | 0.30% | 27,771,159 |
| 2016-04-19 | 2016-04-15 | 14.704 | 1,911,760 | +4,250 | 0.30% | 28,110,223 |
| 2016-04-18 | 2016-04-14 | 14.210 | 1,907,510 | +79,912 | 0.30% | 27,105,328 |
| 2016-04-15 | 2016-04-13 | 14.210 | 1,827,598 | +3,400 | 0.28% | 25,969,795 |
| 2016-04-14 | 2016-04-12 | 14.163 | 1,824,198 | +12,752 | 0.28% | 25,835,649 |
| 2016-04-13 | 2016-04-11 | 14.257 | 1,811,446 | +29,244 | 0.28% | 25,825,511 |
| 2016-04-12 | 2016-04-08 | 14.163 | 1,782,202 | +47,041 | 0.28% | 25,240,870 |
| 2016-04-11 | 2016-04-07 | 14.939 | 1,735,161 | -13,432 | 0.27% | 25,921,755 |
| 2016-03-31 | 2016-03-29 | 16.657 | 1,748,593 | -32,049 | 0.27% | 29,125,467 |
| 2016-03-08 | 2016-03-04 | 16.657 | 1,780,642 | -24,484 | 0.28% | 29,659,292 |
| 2016-03-07 | 2016-03-03 | 16.092 | 1,805,126 | +14,452 | 0.28% | 29,047,886 |
| 2016-03-04 | 2016-03-02 | 16.374 | 1,790,674 | -66,309 | 0.28% | 29,320,858 |
| 2016-03-03 | 2016-03-01 | 15.198 | 1,856,983 | +43,016 | 0.29% | 28,222,232 |
| 2016-03-02 | 2016-02-29 | 14.916 | 1,813,967 | +3,061 | 0.28% | 27,056,371 |
| 2016-02-29 | 2016-02-25 | 14.869 | 1,810,906 | +17,682 | 0.28% | 26,925,507 |
| 2016-02-26 | 2016-02-24 | 15.480 | 1,793,224 | +39,275 | 0.28% | 27,759,481 |
| 2016-02-25 | 2016-02-23 | 15.621 | 1,753,949 | +8,502 | 0.27% | 27,399,078 |
| 2016-02-24 | 2016-02-22 | 16.068 | 1,745,447 | +19,382 | 0.27% | 28,046,474 |
| 2016-02-23 | 2016-02-19 | 16.304 | 1,726,065 | -5,440 | 0.27% | 28,141,114 |
| 2016-02-22 | 2016-02-18 | 16.398 | 1,731,505 | -21,933 | 0.27% | 28,392,748 |
| 2016-02-19 | 2016-02-17 | 15.621 | 1,753,438 | +21,797 | 0.27% | 27,391,095 |
| 2016-02-16 | 2016-02-12 | 14.492 | 1,731,641 | +45,906 | 0.27% | 25,095,132 |
| 2016-02-15 | 2016-02-11 | 14.963 | 1,685,735 | +170 | 0.26% | 25,223,034 |
| 2016-02-12 | 2016-02-05 | 15.692 | 1,685,565 | +25,503 | 0.26% | 26,449,791 |
| 2016-02-05 | 2016-02-03 | 15.715 | 1,660,062 | +1,701 | 0.26% | 26,088,654 |
| 2016-02-02 | 2016-01-29 | 16.445 | 1,658,361 | -1,701 | 0.26% | 27,271,383 |
| 2016-02-01 | 2016-01-28 | 15.668 | 1,660,062 | -17,002 | 0.26% | 26,010,544 |
| 2016-01-28 | 2016-01-26 | 15.645 | 1,677,064 | +9,351 | 0.26% | 26,237,484 |
| 2016-01-27 | 2016-01-25 | 16.327 | 1,667,713 | +21,423 | 0.26% | 27,229,000 |
| 2016-01-26 | 2016-01-22 | 16.421 | 1,646,290 | +3,231 | 0.26% | 27,034,147 |
| 2016-01-25 | 2016-01-21 | 15.668 | 1,643,059 | +2,720 | 0.26% | 25,744,134 |
| 2016-01-22 | 2016-01-20 | 16.092 | 1,640,339 | +19,553 | 0.26% | 26,396,152 |
| 2016-01-21 | 2016-01-19 | 16.751 | 1,620,786 | -11,902 | 0.25% | 27,149,171 |
| 2016-01-20 | 2016-01-18 | 15.763 | 1,632,688 | +1,701 | 0.25% | 25,735,281 |
| 2016-01-19 | 2016-01-15 | 15.974 | 1,630,987 | +14,452 | 0.25% | 26,053,806 |
| 2016-01-18 | 2016-01-14 | 16.468 | 1,616,535 | +19,042 | 0.25% | 26,621,594 |
| 2016-01-14 | 2016-01-12 | 16.704 | 1,597,493 | +3,911 | 0.25% | 26,683,833 |
| 2016-01-13 | 2016-01-11 | 17.315 | 1,593,582 | +5,610 | 0.25% | 27,593,268 |
| 2016-01-12 | 2016-01-08 | 18.374 | 1,587,972 | +4,591 | 0.25% | 29,177,278 |
| 2016-01-11 | 2016-01-07 | 17.645 | 1,583,381 | -83,141 | 0.25% | 27,938,147 |
| 2016-01-08 | 2016-01-06 | 18.727 | 1,666,522 | -2,551 | 0.26% | 31,208,653 |
| 2016-01-07 | 2016-01-05 | 19.033 | 1,669,073 | +6,801 | 0.26% | 31,766,894 |
| 2016-01-06 | 2016-01-04 | 19.927 | 1,662,272 | +680 | 0.26% | 33,123,514 |
| 2016-01-05 | 2015-12-31 | 20.797 | 1,661,592 | -5,951 | 0.26% | 34,556,326 |
| 2016-01-04 | 2015-12-29 | 19.997 | 1,667,543 | -170 | 0.26% | 33,346,240 |
| 2015-12-29 | 2015-12-24 | 19.691 | 1,667,713 | +1,701 | 0.26% | 32,839,586 |
| 2015-12-22 | 2015-12-18 | 19.738 | 1,666,012 | +6,801 | 0.26% | 32,884,481 |
| 2015-12-21 | 2015-12-17 | 19.738 | 1,659,211 | -1,361 | 0.26% | 32,750,240 |
| 2015-12-18 | 2015-12-16 | 19.927 | 1,660,572 | -175,464 | 0.26% | 33,089,639 |
| 2015-12-17 | 2015-12-15 | 19.903 | 1,836,036 | +34,005 | 0.29% | 36,542,854 |
| 2015-12-15 | 2015-12-11 | 19.738 | 1,802,031 | +5,271 | 0.28% | 35,569,284 |
| 2015-12-11 | 2015-12-09 | 20.138 | 1,796,760 | +1,360 | 0.28% | 36,183,847 |
| 2015-12-10 | 2015-12-08 | 20.303 | 1,795,400 | +8,501 | 0.28% | 36,452,131 |
| 2015-12-08 | 2015-12-04 | 20.303 | 1,786,899 | +1,700 | 0.28% | 36,279,535 |
| 2015-12-04 | 2015-12-02 | 20.609 | 1,785,199 | -2,550 | 0.28% | 36,791,005 |
| 2015-12-03 | 2015-12-01 | 20.821 | 1,787,749 | +8,501 | 0.28% | 37,222,087 |
| 2015-12-02 | 2015-11-30 | 20.491 | 1,779,248 | +6,801 | 0.28% | 36,459,067 |
| 2015-12-01 | 2015-11-27 | 20.679 | 1,772,447 | +10,201 | 0.28% | 36,653,296 |
| 2015-11-26 | 2015-11-24 | 21.362 | 1,762,246 | -15,302 | 0.27% | 37,644,652 |
| 2015-11-25 | 2015-11-23 | 20.938 | 1,777,548 | +5,101 | 0.28% | 37,218,790 |
| 2015-11-24 | 2015-11-20 | 21.009 | 1,772,447 | -16,152 | 0.28% | 37,237,080 |
| 2015-11-23 | 2015-11-19 | 20.232 | 1,788,599 | +5,100 | 0.28% | 36,187,813 |
| 2015-11-20 | 2015-11-18 | 20.115 | 1,783,499 | +510 | 0.28% | 35,874,833 |
| 2015-11-19 | 2015-11-17 | 20.444 | 1,782,989 | -5,950 | 0.28% | 36,451,831 |
| 2015-11-17 | 2015-11-13 | 20.515 | 1,788,939 | -79,061 | 0.28% | 36,699,734 |
| 2015-11-16 | 2015-11-12 | 20.444 | 1,868,000 | +55,257 | 0.29% | 38,189,815 |
| 2015-11-13 | 2015-11-11 | 20.891 | 1,812,743 | +17,003 | 0.28% | 37,870,419 |
| 2015-11-12 | 2015-11-10 | 21.621 | 1,795,740 | +11,051 | 0.28% | 38,824,858 |
| 2015-11-10 | 2015-11-06 | 21.809 | 1,784,689 | +19,553 | 0.28% | 38,921,824 |
| 2015-11-09 | 2015-11-05 | 22.138 | 1,765,136 | -8,501 | 0.27% | 39,076,774 |
| 2015-11-06 | 2015-11-04 | 22.185 | 1,773,637 | +61,208 | 0.28% | 39,348,424 |
| 2015-11-04 | 2015-11-02 | 21.832 | 1,712,429 | -63,589 | 0.27% | 37,386,211 |
| 2015-11-02 | 2015-10-29 | 21.997 | 1,776,018 | -141,289 | 0.28% | 39,066,983 |
| 2015-10-30 | 2015-10-28 | 22.373 | 1,917,307 | +850 | 0.30% | 42,896,621 |
| 2015-10-29 | 2015-10-27 | 22.185 | 1,916,457 | +19,723 | 0.30% | 42,516,908 |
| 2015-10-28 | 2015-10-26 | 22.209 | 1,896,734 | +2,380 | 0.30% | 42,123,973 |
| 2015-10-27 | 2015-10-23 | 22.373 | 1,894,354 | +7,481 | 0.29% | 42,383,085 |
| 2015-10-26 | 2015-10-22 | 22.303 | 1,886,873 | -5,611 | 0.29% | 42,082,537 |
| 2015-10-23 | 2015-10-20 | 22.467 | 1,892,484 | -2,890 | 0.29% | 42,519,338 |
| 2015-10-22 | 2015-10-19 | 22.138 | 1,895,374 | -1,870 | 0.30% | 41,959,997 |
| 2015-10-20 | 2015-10-16 | 22.326 | 1,897,244 | -10,712 | 0.30% | 42,358,474 |
| 2015-10-19 | 2015-10-15 | 22.279 | 1,907,956 | -5,101 | 0.30% | 42,507,860 |
| 2015-10-16 | 2015-10-14 | 21.738 | 1,913,057 | +170 | 0.30% | 41,586,348 |
| 2015-10-15 | 2015-10-13 | 21.762 | 1,912,887 | -15,642 | 0.30% | 41,627,656 |
| 2015-10-14 | 2015-10-12 | 21.291 | 1,928,529 | -850 | 0.30% | 41,060,635 |
| 2015-10-13 | 2015-10-09 | 20.538 | 1,929,379 | +2,891 | 0.30% | 39,626,224 |
| 2015-10-12 | 2015-10-08 | 21.079 | 1,926,488 | +5,100 | 0.30% | 40,609,274 |
| 2015-10-09 | 2015-10-07 | 21.268 | 1,921,388 | +1,701 | 0.30% | 40,863,392 |
| 2015-10-08 | 2015-10-06 | 20.679 | 1,919,687 | +4,250 | 0.30% | 39,698,144 |
| 2015-10-06 | 2015-10-02 | 20.821 | 1,915,437 | +7,413 | 0.30% | 39,880,633 |
| 2015-10-05 | 2015-09-30 | 20.750 | 1,908,024 | -4,250 | 0.30% | 39,591,625 |
| 2015-10-02 | 2015-09-29 | 20.185 | 1,912,274 | +3,570 | 0.30% | 38,600,090 |
| 2015-09-30 | 2015-09-25 | 20.703 | 1,908,704 | -261,836 | 0.30% | 39,515,926 |
| 2015-09-29 | 2015-09-24 | 20.656 | 2,170,540 | +4,250 | 0.34% | 44,834,591 |
| 2015-09-25 | 2015-09-23 | 20.868 | 2,166,290 | -850 | 0.34% | 45,205,484 |
| 2015-09-24 | 2015-09-22 | 21.338 | 2,167,140 | +4,251 | 0.34% | 46,242,910 |
| 2015-09-23 | 2015-09-21 | 21.409 | 2,162,889 | -5,237 | 0.34% | 46,304,855 |
| 2015-09-22 | 2015-09-18 | 21.032 | 2,168,126 | -4,250 | 0.34% | 45,600,850 |
| 2015-09-21 | 2015-09-17 | 21.103 | 2,172,376 | -86,372 | 0.34% | 45,843,561 |
| 2015-09-18 | 2015-09-16 | 20.515 | 2,258,748 | +8,501 | 0.35% | 46,337,774 |
| 2015-09-17 | 2015-09-15 | 20.021 | 2,250,247 | +1,700 | 0.35% | 45,051,645 |
| 2015-09-15 | 2015-09-11 | 19.903 | 2,248,547 | +22,103 | 0.35% | 44,753,112 |
| 2015-09-14 | 2015-09-10 | 20.374 | 2,226,444 | -5,101 | 0.35% | 45,360,786 |
| 2015-09-11 | 2015-09-09 | 19.833 | 2,231,545 | +49,477 | 0.35% | 44,257,220 |
| 2015-09-10 | 2015-09-08 | 19.127 | 2,182,068 | -12,752 | 0.34% | 41,735,895 |
| 2015-09-09 | 2015-09-07 | 18.256 | 2,194,820 | -8,501 | 0.34% | 40,069,280 |
| 2015-09-08 | 2015-09-04 | 18.209 | 2,203,321 | +251,635 | 0.34% | 40,120,805 |
| 2015-09-07 | 2015-09-02 | 17.762 | 1,951,686 | -8,501 | 0.30% | 34,666,325 |
| 2015-09-04 | 2015-09-01 | 17.880 | 1,960,187 | +10,201 | 0.31% | 35,047,900 |
| 2015-09-02 | 2015-08-31 | 18.374 | 1,949,986 | +2,551 | 0.30% | 35,828,896 |
| 2015-09-01 | 2015-08-28 | 19.150 | 1,947,435 | -30,094 | 0.30% | 37,293,941 |
| 2015-08-31 | 2015-08-27 | 19.056 | 1,977,529 | -74,131 | 0.31% | 37,684,155 |
| 2015-08-28 | 2015-08-26 | 16.257 | 2,051,660 | -20,403 | 0.32% | 33,352,957 |
| 2015-08-27 | 2015-08-25 | 15.857 | 2,072,063 | +8,672 | 0.32% | 32,855,929 |
| 2015-08-26 | 2015-08-24 | 15.857 | 2,063,391 | +28,904 | 0.32% | 32,718,421 |
| 2015-08-25 | 2015-08-21 | 18.162 | 2,034,487 | +20,913 | 0.32% | 36,950,739 |
| 2015-08-24 | 2015-08-20 | 18.844 | 2,013,574 | -2,891 | 0.31% | 37,944,691 |
| 2015-08-21 | 2015-08-19 | 19.503 | 2,016,465 | +7,311 | 0.31% | 39,327,480 |
| 2015-08-20 | 2015-08-18 | 19.621 | 2,009,154 | +125,222 | 0.31% | 39,421,231 |
| 2015-08-18 | 2015-08-14 | 20.632 | 1,883,932 | +3,401 | 0.29% | 38,870,106 |
| 2015-08-14 | 2015-08-12 | 20.797 | 1,880,531 | -1,190 | 0.29% | 39,109,626 |
| 2015-08-13 | 2015-08-11 | 20.585 | 1,881,721 | -15,302 | 0.29% | 38,735,948 |
| 2015-08-12 | 2015-08-10 | 20.727 | 1,897,023 | -9,352 | 0.30% | 39,318,723 |
| 2015-08-11 | 2015-08-07 | 19.574 | 1,906,375 | +17,853 | 0.30% | 37,314,924 |
| 2015-08-10 | 2015-08-06 | 19.503 | 1,888,522 | +2,550 | 0.29% | 36,832,185 |
| 2015-08-07 | 2015-08-05 | 19.668 | 1,885,972 | +1,700 | 0.29% | 37,093,040 |
| 2015-08-06 | 2015-08-04 | 20.021 | 1,884,272 | -1,700 | 0.29% | 37,724,549 |
| 2015-08-05 | 2015-08-03 | 19.715 | 1,885,972 | +5,611 | 0.29% | 37,181,779 |
| 2015-08-04 | 2015-07-31 | 20.280 | 1,880,361 | +1,870 | 0.29% | 38,132,862 |
| 2015-08-03 | 2015-07-30 | 20.703 | 1,878,491 | +33,495 | 0.29% | 38,890,426 |
| 2015-07-31 | 2015-07-29 | 21.268 | 1,844,996 | -3,401 | 0.29% | 39,238,714 |
| 2015-07-30 | 2015-07-28 | 21.032 | 1,848,397 | -25,163 | 0.29% | 38,876,188 |
| 2015-07-29 | 2015-07-27 | 21.409 | 1,873,560 | +24,313 | 0.29% | 40,110,669 |
| 2015-07-28 | 2015-07-24 | 22.703 | 1,849,247 | -86,712 | 0.29% | 41,982,968 |
| 2015-07-27 | 2015-07-23 | 22.844 | 1,935,959 | +10,202 | 0.30% | 44,224,842 |
| 2015-07-24 | 2015-07-22 | 22.350 | 1,925,757 | +18,702 | 0.30% | 43,040,370 |
| 2015-07-23 | 2015-07-21 | 22.420 | 1,907,055 | +3,401 | 0.30% | 42,756,980 |
| 2015-07-22 | 2015-07-20 | 22.162 | 1,903,654 | +44,376 | 0.30% | 42,188,086 |
| 2015-07-21 | 2015-07-17 | 22.609 | 1,859,278 | +14,622 | 0.29% | 42,035,733 |
| 2015-07-20 | 2015-07-16 | 21.644 | 1,844,656 | +27,374 | 0.29% | 39,925,845 |
| 2015-07-17 | 2015-07-15 | 21.126 | 1,817,282 | +312,883 | 0.28% | 38,392,781 |
| 2015-07-16 | 2015-07-14 | 21.621 | 1,504,399 | +103,034 | 0.28% | 32,525,910 |
| 2015-07-10 | 2015-07-08 | 18.703 | 1,401,365 | -7,651 | 0.26% | 26,210,138 |
| 2015-07-09 | 2015-07-07 | 19.480 | 1,409,016 | -23,803 | 0.26% | 27,447,144 |
| 2015-07-08 | 2015-07-06 | 19.903 | 1,432,819 | -137,379 | 0.27% | 28,517,575 |
| 2015-07-07 | 2015-07-03 | 21.691 | 1,570,198 | -23,803 | 0.29% | 34,059,341 |
| 2015-07-06 | 2015-07-02 | 22.373 | 1,594,001 | +4,930 | 0.30% | 35,663,176 |
| 2015-07-03 | 2015-06-30 | 23.197 | 1,589,071 | +47,947 | 0.30% | 36,861,340 |
| 2015-07-02 | 2015-06-29 | 22.938 | 1,541,124 | +52,367 | 0.29% | 35,350,300 |
| 2015-06-29 | 2015-06-25 | 24.585 | 1,488,757 | -170 | 0.28% | 36,600,837 |
| 2015-06-26 | 2015-06-24 | 25.055 | 1,488,927 | +22,103 | 0.28% | 37,305,590 |
| 2015-06-25 | 2015-06-23 | 25.644 | 1,466,824 | -29,924 | 0.27% | 37,614,510 |
| 2015-06-24 | 2015-06-22 | 24.408 | 1,496,748 | -32,304 | 0.28% | 36,533,198 |
| 2015-06-23 | 2015-06-19 | 23.173 | 1,529,052 | -10,202 | 0.29% | 35,433,120 |
| 2015-06-22 | 2015-06-18 | 23.703 | 1,539,254 | -13,942 | 0.29% | 36,484,320 |
| 2015-06-19 | 2015-06-17 | 24.055 | 1,553,196 | +38,256 | 0.29% | 37,362,892 |
| 2015-06-18 | 2015-06-16 | 24.291 | 1,514,940 | +5,780 | 0.28% | 36,799,032 |
| 2015-06-17 | 2015-06-15 | 25.114 | 1,509,160 | -16,152 | 0.28% | 37,901,297 |
| 2015-06-16 | 2015-06-12 | 26.173 | 1,525,312 | -2,040 | 0.28% | 39,921,754 |
| 2015-06-15 | 2015-06-11 | 26.114 | 1,527,352 | -6,801 | 0.29% | 39,885,315 |
| 2015-06-12 | 2015-06-10 | 25.820 | 1,534,153 | +7,991 | 0.29% | 39,611,757 |
| 2015-06-11 | 2015-06-09 | 25.232 | 1,526,162 | -680 | 0.29% | 38,507,812 |
| 2015-06-10 | 2015-06-08 | 26.290 | 1,526,842 | +8,161 | 0.29% | 40,141,402 |
| 2015-06-09 | 2015-06-05 | 27.467 | 1,518,681 | -850 | 0.28% | 41,713,281 |
| 2015-06-08 | 2015-06-04 | 27.467 | 1,519,531 | +7,991 | 0.28% | 41,736,628 |
| 2015-06-05 | 2015-06-03 | 27.114 | 1,511,540 | +38,425 | 0.28% | 40,983,730 |
| 2015-06-04 | 2015-06-02 | 27.820 | 1,473,115 | +7,651 | 0.28% | 40,981,581 |
| 2015-06-03 | 2015-06-01 | 27.820 | 1,465,464 | +8,162 | 0.27% | 40,768,732 |
| 2015-06-02 | 2015-05-29 | 38.403 | 1,457,302 | -7,141 | 0.27% | 55,964,754 |
| 2015-06-01 | 2015-05-28 | 38.474 | 1,464,443 | +352,536 | 0.27% | 56,343,330 |
| 2015-05-29 | 2015-05-27 | 39.400 | 1,111,907 | +10,807 | 0.25% | 43,809,659 |
| 2015-05-28 | 2015-05-26 | 40.042 | 1,101,100 | +7,018 | 0.25% | 44,089,924 |
| 2015-05-27 | 2015-05-22 | 39.400 | 1,094,082 | +15,860 | 0.25% | 43,107,345 |
| 2015-05-26 | 2015-05-21 | 39.472 | 1,078,222 | +2,807 | 0.24% | 42,559,276 |
| 2015-05-22 | 2015-05-20 | 39.400 | 1,075,415 | -9,825 | 0.24% | 42,371,857 |
| 2015-05-21 | 2015-05-19 | 37.619 | 1,085,240 | -421 | 0.25% | 40,825,921 |
| 2015-05-20 | 2015-05-18 | 37.833 | 1,085,661 | +14,036 | 0.25% | 41,073,814 |
| 2015-05-19 | 2015-05-15 | 37.263 | 1,071,625 | +982 | 0.24% | 39,931,976 |
| 2015-05-18 | 2015-05-14 | 37.477 | 1,070,643 | -982 | 0.24% | 40,124,229 |
| 2015-05-14 | 2015-05-12 | 35.553 | 1,071,625 | +701 | 0.24% | 38,099,534 |
| 2015-05-13 | 2015-05-11 | 35.696 | 1,070,924 | -11,649 | 0.24% | 38,227,214 |
| 2015-05-12 | 2015-05-08 | 34.912 | 1,082,573 | +8,141 | 0.25% | 37,794,582 |
| 2015-05-11 | 2015-05-07 | 33.558 | 1,074,432 | +106,668 | 0.24% | 36,055,881 |
| 2015-05-07 | 2015-05-05 | 35.411 | 967,764 | -14,035 | 0.22% | 34,269,055 |
| 2015-05-06 | 2015-05-04 | 37.121 | 981,799 | +124,213 | 0.22% | 36,444,885 |
| 2015-05-05 | 2015-04-30 | 37.263 | 857,586 | +16,639 | 0.19% | 31,956,238 |
| 2015-05-04 | 2015-04-29 | 37.619 | 840,947 | -51,229 | 0.19% | 31,635,800 |
| 2015-04-30 | 2015-04-28 | 35.126 | 892,176 | -16,141 | 0.20% | 31,338,177 |
| 2015-04-29 | 2015-04-27 | 35.268 | 908,317 | +31,580 | 0.21% | 32,034,571 |
| 2015-04-28 | 2015-04-24 | 35.197 | 876,737 | +32,281 | 0.20% | 30,858,340 |
| 2015-04-27 | 2015-04-23 | 33.344 | 844,456 | +42,106 | 0.19% | 28,157,828 |
| 2015-04-24 | 2015-04-22 | 33.986 | 802,350 | -9,544 | 0.18% | 27,268,328 |
| 2015-04-23 | 2015-04-21 | 33.131 | 811,894 | +22,457 | 0.18% | 26,898,531 |
| 2015-04-22 | 2015-04-20 | 33.273 | 789,437 | -40,984 | 0.18% | 26,267,010 |
| 2015-04-21 | 2015-04-17 | 33.131 | 830,421 | +8,001 | 0.19% | 27,512,341 |
| 2015-04-20 | 2015-04-16 | 32.774 | 822,420 | +11,649 | 0.19% | 26,954,282 |
| 2015-04-17 | 2015-04-15 | 31.278 | 810,771 | -1,404 | 0.18% | 25,359,402 |
| 2015-04-16 | 2015-04-14 | 29.497 | 812,175 | -4,912 | 0.18% | 23,956,658 |
| 2015-04-15 | 2015-04-13 | 30.851 | 817,087 | -11,088 | 0.18% | 25,207,657 |
| 2015-04-14 | 2015-04-10 | 30.352 | 828,175 | +15,720 | 0.19% | 25,136,684 |
| 2015-04-13 | 2015-04-09 | 30.922 | 812,455 | -27,089 | 0.18% | 25,122,643 |
| 2015-04-10 | 2015-04-08 | 31.207 | 839,544 | -25,404 | 0.19% | 26,199,551 |
| 2015-04-09 | 2015-04-02 | 26.219 | 864,948 | -2,807 | 0.20% | 22,678,488 |
| 2015-04-02 | 2015-03-31 | 25.336 | 867,755 | -2,245 | 0.20% | 21,985,440 |
| 2015-04-01 | 2015-03-30 | 25.336 | 870,000 | -16,141 | 0.20% | 22,042,319 |
| 2015-03-31 | 2015-03-27 | 24.339 | 886,141 | +6,035 | 0.20% | 21,567,359 |
| 2015-03-30 | 2015-03-26 | 24.652 | 880,106 | +4,913 | 0.20% | 21,696,384 |
| 2015-03-27 | 2015-03-25 | 24.624 | 875,193 | -1,264 | 0.20% | 21,550,326 |
| 2015-03-26 | 2015-03-24 | 24.538 | 876,457 | +5,334 | 0.20% | 21,506,515 |
| 2015-03-25 | 2015-03-23 | 24.538 | 871,123 | +7,719 | 0.20% | 21,375,629 |
| 2015-03-24 | 2015-03-20 | 24.253 | 863,404 | +10,386 | 0.20% | 20,940,155 |
| 2015-03-23 | 2015-03-19 | 24.823 | 853,018 | -43,790 | 0.19% | 21,174,473 |
| 2015-03-18 | 2015-03-16 | 24.253 | 896,808 | -4,070 | 0.20% | 21,750,302 |
| 2015-03-17 | 2015-03-13 | 24.652 | 900,878 | +3,509 | 0.20% | 22,208,455 |
| 2015-03-12 | 2015-03-10 | 25.051 | 897,369 | -2,106 | 0.20% | 22,479,995 |
| 2015-03-10 | 2015-03-06 | 25.251 | 899,475 | -4,210 | 0.20% | 22,712,194 |
| 2015-03-09 | 2015-03-05 | 25.051 | 903,685 | -9,544 | 0.20% | 22,638,217 |
| 2015-03-06 | 2015-03-04 | 24.966 | 913,229 | -21,755 | 0.21% | 22,799,224 |
| 2015-03-05 | 2015-03-03 | 24.595 | 934,984 | -16,141 | 0.21% | 22,995,944 |
| 2015-03-04 | 2015-03-02 | 24.481 | 951,125 | +6,176 | 0.22% | 23,284,506 |
| 2015-03-03 | 2015-02-27 | 24.624 | 944,949 | -7,018 | 0.21% | 23,267,964 |
| 2015-03-02 | 2015-02-26 | 24.396 | 951,967 | +6,316 | 0.22% | 23,223,727 |
| 2015-02-27 | 2015-02-25 | 24.367 | 945,651 | -70,177 | 0.21% | 23,042,695 |
| 2015-02-26 | 2015-02-24 | 24.709 | 1,015,828 | +3,509 | 0.23% | 25,100,105 |
| 2015-02-25 | 2015-02-23 | 24.652 | 1,012,319 | -7,018 | 0.23% | 24,955,700 |
| 2015-02-24 | 2015-02-18 | 24.367 | 1,019,337 | -2,526 | 0.23% | 24,838,203 |
| 2015-02-23 | 2015-02-16 | 24.880 | 1,021,863 | -14,035 | 0.23% | 25,423,959 |
| 2015-02-17 | 2015-02-13 | 24.424 | 1,035,898 | +421 | 0.23% | 25,300,790 |
| 2015-02-13 | 2015-02-11 | 24.082 | 1,035,477 | -562 | 0.23% | 24,936,381 |
| 2015-02-12 | 2015-02-10 | 23.541 | 1,036,039 | +9,544 | 0.23% | 24,388,912 |
| 2015-02-11 | 2015-02-09 | 23.712 | 1,026,495 | +4,492 | 0.23% | 24,339,768 |
| 2015-02-09 | 2015-02-05 | 24.310 | 1,022,003 | +7,017 | 0.23% | 24,844,912 |
| 2015-02-06 | 2015-02-04 | 23.997 | 1,014,986 | +3,509 | 0.23% | 24,356,137 |
| 2015-02-05 | 2015-02-03 | 23.854 | 1,011,477 | +7,018 | 0.23% | 24,127,801 |
| 2015-02-04 | 2015-02-02 | 23.854 | 1,004,459 | +9,825 | 0.23% | 23,960,393 |
| 2015-02-03 | 2015-01-30 | 24.253 | 994,634 | +8,421 | 0.23% | 24,122,878 |
| 2015-02-02 | 2015-01-29 | 24.367 | 986,213 | +9,965 | 0.22% | 24,031,070 |
| 2015-01-30 | 2015-01-28 | 24.738 | 976,248 | +7,018 | 0.22% | 24,149,945 |
| 2015-01-29 | 2015-01-27 | 24.424 | 969,230 | +101,756 | 0.22% | 23,672,490 |
| 2015-01-28 | 2015-01-26 | 24.937 | 867,474 | +1,404 | 0.20% | 21,632,205 |
| 2015-01-27 | 2015-01-23 | 24.909 | 866,070 | -2,106 | 0.20% | 21,572,511 |
| 2015-01-26 | 2015-01-22 | 24.937 | 868,176 | +3,509 | 0.20% | 21,649,711 |
| 2015-01-23 | 2015-01-21 | 25.251 | 864,667 | +4,211 | 0.20% | 21,833,274 |
| 2015-01-22 | 2015-01-20 | 25.137 | 860,456 | +7,719 | 0.19% | 21,628,855 |
| 2015-01-20 | 2015-01-16 | 25.963 | 852,737 | -23,158 | 0.19% | 22,139,599 |
| 2015-01-19 | 2015-01-15 | 25.849 | 875,895 | +14,035 | 0.20% | 22,641,000 |
| 2015-01-15 | 2015-01-13 | 25.535 | 861,860 | -4,210 | 0.20% | 22,008,022 |
| 2015-01-12 | 2015-01-08 | 25.592 | 866,070 | -2,246 | 0.20% | 22,164,891 |
| 2015-01-08 | 2015-01-06 | 25.393 | 868,316 | -9,825 | 0.20% | 22,049,146 |
| 2015-01-07 | 2015-01-05 | 24.966 | 878,141 | -3,509 | 0.20% | 21,923,234 |
| 2015-01-05 | 2014-12-31 | 23.997 | 881,650 | +16,983 | 0.20% | 21,156,536 |
| 2015-01-02 | 2014-12-29 | 23.997 | 864,667 | +1,404 | 0.20% | 20,749,003 |
| 2014-12-30 | 2014-12-24 | 24.111 | 863,263 | +9,123 | 0.20% | 20,813,722 |
| 2014-12-29 | 2014-12-22 | 24.510 | 854,140 | +30,316 | 0.19% | 20,934,557 |
| 2014-12-23 | 2014-12-19 | 24.538 | 823,824 | +4,070 | 0.19% | 20,215,005 |
| 2014-12-22 | 2014-12-18 | 24.339 | 819,754 | +7,018 | 0.19% | 19,951,598 |
| 2014-12-19 | 2014-12-17 | 24.823 | 812,736 | +5,614 | 0.18% | 20,174,553 |
| 2014-12-18 | 2014-12-16 | 24.253 | 807,122 | +12,772 | 0.18% | 19,575,146 |
| 2014-12-17 | 2014-12-15 | 25.450 | 794,350 | +1,404 | 0.18% | 20,216,205 |
| 2014-12-15 | 2014-12-11 | 25.535 | 792,946 | +2,667 | 0.18% | 20,248,268 |
| 2014-12-11 | 2014-12-09 | 26.134 | 790,279 | -5,615 | 0.18% | 20,653,138 |
| 2014-12-10 | 2014-12-08 | 26.333 | 795,894 | -1,684 | 0.18% | 20,958,658 |
| 2014-12-09 | 2014-12-05 | 25.820 | 797,578 | -842 | 0.18% | 20,593,854 |
| 2014-12-08 | 2014-12-04 | 25.934 | 798,420 | +2,105 | 0.18% | 20,706,613 |
| 2014-12-05 | 2014-12-03 | 25.934 | 796,315 | -16,982 | 0.18% | 20,652,021 |
| 2014-12-04 | 2014-12-02 | 25.963 | 813,297 | -281 | 0.18% | 21,115,619 |
| 2014-12-03 | 2014-12-01 | 26.191 | 813,578 | -4,632 | 0.18% | 21,308,407 |
| 2014-12-02 | 2014-11-28 | 26.447 | 818,210 | -36,351 | 0.19% | 21,639,590 |
| 2014-11-28 | 2014-11-26 | 26.732 | 854,561 | +561 | 0.19% | 22,844,527 |
| 2014-11-27 | 2014-11-25 | 26.590 | 854,000 | +31,580 | 0.19% | 22,707,838 |
| 2014-11-26 | 2014-11-24 | 26.419 | 822,420 | -9,123 | 0.19% | 21,727,495 |
| 2014-11-21 | 2014-11-19 | 26.333 | 831,543 | -7,018 | 0.19% | 21,897,420 |
| 2014-11-19 | 2014-11-17 | 25.564 | 838,561 | +2,105 | 0.19% | 21,436,969 |
| 2014-11-18 | 2014-11-14 | 26.219 | 836,456 | -4,210 | 0.19% | 21,931,442 |
| 2014-11-14 | 2014-11-12 | 26.020 | 840,666 | -983 | 0.19% | 21,874,117 |
| 2014-11-12 | 2014-11-10 | 26.732 | 841,649 | +1,684 | 0.19% | 22,499,358 |
| 2014-11-11 | 2014-11-07 | 25.849 | 839,965 | -11,930 | 0.19% | 21,712,246 |
| 2014-11-07 | 2014-11-05 | 26.533 | 851,895 | +105,546 | 0.19% | 22,603,309 |
| 2014-11-06 | 2014-11-04 | 25.934 | 746,349 | -13,333 | 0.17% | 19,356,178 |
| 2014-11-04 | 2014-10-31 | 26.789 | 759,682 | -6,176 | 0.17% | 20,351,478 |
| 2014-11-03 | 2014-10-30 | 26.134 | 765,858 | -2,105 | 0.17% | 20,014,920 |
| 2014-10-31 | 2014-10-29 | 26.162 | 767,963 | -4,211 | 0.17% | 20,091,818 |
| 2014-10-30 | 2014-10-28 | 25.735 | 772,174 | +4,211 | 0.17% | 19,871,891 |
| 2014-10-29 | 2014-10-27 | 25.678 | 767,963 | -25,966 | 0.17% | 19,719,748 |
| 2014-10-28 | 2014-10-24 | 25.535 | 793,929 | -7,719 | 0.18% | 20,273,370 |
| 2014-10-27 | 2014-10-23 | 24.681 | 801,648 | -702 | 0.18% | 19,785,083 |
| 2014-10-23 | 2014-10-21 | 24.339 | 802,350 | +2,807 | 0.18% | 19,528,010 |
| 2014-10-21 | 2014-10-17 | 24.082 | 799,543 | +2,807 | 0.18% | 19,254,613 |
| 2014-10-20 | 2014-10-16 | 24.025 | 796,736 | -21,053 | 0.18% | 19,141,602 |
| 2014-10-17 | 2014-10-15 | 23.997 | 817,789 | +702 | 0.19% | 19,624,094 |
| 2014-10-16 | 2014-10-14 | 23.769 | 817,087 | +7,018 | 0.18% | 19,420,957 |
| 2014-10-15 | 2014-10-13 | 24.310 | 810,069 | +21,053 | 0.18% | 19,692,793 |
| 2014-10-14 | 2014-10-10 | 24.567 | 789,016 | -4,211 | 0.18% | 19,383,373 |
| 2014-10-13 | 2014-10-09 | 24.795 | 793,227 | +14,035 | 0.18% | 19,667,674 |
| 2014-10-10 | 2014-10-08 | 24.766 | 779,192 | +4,211 | 0.18% | 19,297,477 |
| 2014-10-08 | 2014-10-06 | 25.364 | 774,981 | -35,790 | 0.18% | 19,657,004 |
| 2014-10-07 | 2014-10-03 | 25.165 | 810,771 | -1,965 | 0.18% | 20,403,054 |
| 2014-10-06 | 2014-09-30 | 24.538 | 812,736 | -2,807 | 0.18% | 19,942,928 |
| 2014-09-29 | 2014-09-25 | 25.137 | 815,543 | -7,018 | 0.18% | 20,499,899 |
| 2014-09-25 | 2014-09-23 | 24.481 | 822,561 | +2,105 | 0.19% | 20,137,129 |
| 2014-09-24 | 2014-09-22 | 24.795 | 820,456 | -11,228 | 0.19% | 20,342,804 |
| 2014-09-19 | 2014-09-17 | 25.194 | 831,684 | -70,177 | 0.19% | 20,953,032 |
| 2014-09-18 | 2014-09-16 | 24.795 | 901,861 | +2,807 | 0.20% | 22,361,201 |
| 2014-09-17 | 2014-09-15 | 25.450 | 899,054 | -14,035 | 0.20% | 22,880,921 |
| 2014-09-16 | 2014-09-12 | 25.877 | 913,089 | -7,018 | 0.21% | 23,628,450 |
| 2014-09-15 | 2014-09-11 | 25.963 | 920,107 | -1,403 | 0.21% | 23,888,725 |
| 2014-09-12 | 2014-09-10 | 26.134 | 921,510 | -2,667 | 0.21% | 24,082,727 |
| 2014-09-11 | 2014-09-08 | 26.077 | 924,177 | +3,509 | 0.21% | 24,099,749 |
| 2014-09-10 | 2014-09-05 | 25.820 | 920,668 | +842 | 0.21% | 23,772,098 |
| 2014-09-08 | 2014-09-04 | 25.906 | 919,826 | +702 | 0.21% | 23,829,001 |
| 2014-09-05 | 2014-09-03 | 25.792 | 919,124 | -20,632 | 0.21% | 23,706,037 |
| 2014-09-03 | 2014-09-01 | 24.994 | 939,756 | -17,544 | 0.21% | 23,488,267 |
| 2014-09-02 | 2014-08-29 | 24.880 | 957,300 | -2,948 | 0.22% | 23,817,631 |
| 2014-09-01 | 2014-08-28 | 24.681 | 960,248 | -33,685 | 0.22% | 23,699,412 |
| 2014-08-29 | 2014-08-27 | 25.137 | 993,933 | +56,142 | 0.22% | 24,983,999 |
| 2014-08-28 | 2014-08-26 | 25.222 | 937,791 | -8,842 | 0.21% | 23,652,966 |
| 2014-08-27 | 2014-08-25 | 25.592 | 946,633 | -25,264 | 0.21% | 24,226,699 |
| 2014-08-26 | 2014-08-22 | 25.165 | 971,897 | -842 | 0.22% | 24,457,790 |
| 2014-08-25 | 2014-08-21 | 24.367 | 972,739 | -39,299 | 0.22% | 23,702,749 |
| 2014-08-22 | 2014-08-20 | 23.797 | 1,012,038 | -8,843 | 0.23% | 24,083,498 |
| 2014-08-21 | 2014-08-19 | 23.655 | 1,020,881 | -3,508 | 0.23% | 24,148,462 |
| 2014-08-19 | 2014-08-15 | 23.683 | 1,024,389 | -4,492 | 0.23% | 24,260,637 |
| 2014-08-18 | 2014-08-14 | 23.455 | 1,028,881 | -701 | 0.23% | 24,132,441 |
| 2014-08-15 | 2014-08-13 | 23.569 | 1,029,582 | -9,825 | 0.23% | 24,266,253 |
| 2014-08-13 | 2014-08-11 | 23.113 | 1,039,407 | -2,134 | 0.24% | 24,023,858 |
| 2014-08-12 | 2014-08-08 | 23.085 | 1,041,541 | -2,807 | 0.24% | 24,043,498 |
| 2014-08-11 | 2014-08-07 | 22.971 | 1,044,348 | +702 | 0.24% | 23,989,243 |
| 2014-08-06 | 2014-08-04 | 23.284 | 1,043,646 | -2,105 | 0.24% | 24,300,294 |
| 2014-08-05 | 2014-08-01 | 22.828 | 1,045,751 | +2,807 | 0.24% | 23,872,454 |
| 2014-08-04 | 2014-07-31 | 23.227 | 1,042,944 | -5,614 | 0.24% | 24,224,502 |
| 2014-08-01 | 2014-07-30 | 22.971 | 1,048,558 | -2,106 | 0.24% | 24,085,949 |
| 2014-07-31 | 2014-07-29 | 23.341 | 1,050,664 | +7,018 | 0.24% | 24,523,589 |
| 2014-07-30 | 2014-07-28 | 23.284 | 1,043,646 | -2,807 | 0.24% | 24,300,294 |
| 2014-07-29 | 2014-07-25 | 22.914 | 1,046,453 | +9,825 | 0.24% | 23,977,950 |
| 2014-07-28 | 2014-07-24 | 22.885 | 1,036,628 | +12,632 | 0.23% | 23,723,281 |
| 2014-07-24 | 2014-07-22 | 23.227 | 1,023,996 | -4,913 | 0.23% | 23,784,396 |
| 2014-07-23 | 2014-07-21 | 23.056 | 1,028,909 | +10,386 | 0.23% | 23,722,571 |
| 2014-07-22 | 2014-07-18 | 23.484 | 1,018,523 | -1,403 | 0.23% | 23,918,521 |
| 2014-07-21 | 2014-07-17 | 23.541 | 1,019,926 | +9,263 | 0.23% | 24,009,603 |
| 2014-07-18 | 2014-07-16 | 23.170 | 1,010,663 | +2,106 | 0.23% | 23,417,104 |
| 2014-07-17 | 2014-07-15 | 23.227 | 1,008,557 | -44,352 | 0.23% | 23,425,794 |
| 2014-07-16 | 2014-07-14 | 21.432 | 1,052,909 | -280,708 | 0.24% | 22,565,499 |
| 2014-07-15 | 2014-07-11 | 21.061 | 1,333,617 | +9,123 | 0.30% | 28,087,419 |
| 2014-07-14 | 2014-07-10 | 21.688 | 1,324,494 | +3,509 | 0.30% | 28,725,720 |
| 2014-07-11 | 2014-07-09 | 21.717 | 1,320,985 | -2,105 | 0.30% | 28,687,264 |
| 2014-07-10 | 2014-07-08 | 22.315 | 1,323,090 | -2,105 | 0.30% | 29,524,831 |
| 2014-07-08 | 2014-07-04 | 22.173 | 1,325,195 | +5,614 | 0.30% | 29,382,967 |
| 2014-07-04 | 2014-07-02 | 22.258 | 1,319,581 | -8,842 | 0.30% | 29,371,313 |
| 2014-07-03 | 2014-06-30 | 21.774 | 1,328,423 | +21,053 | 0.30% | 28,924,510 |
| 2014-07-02 | 2014-06-27 | 21.774 | 1,307,370 | +3,368 | 0.30% | 28,466,111 |
| 2014-06-30 | 2014-06-26 | 21.916 | 1,304,002 | -8,421 | 0.30% | 28,578,594 |
| 2014-06-27 | 2014-06-25 | 21.802 | 1,312,423 | -3,509 | 0.30% | 28,613,536 |
| 2014-06-26 | 2014-06-24 | 21.660 | 1,315,932 | -45,054 | 0.30% | 28,502,523 |
| 2014-06-23 | 2014-06-19 | 22.030 | 1,360,986 | -12,070 | 0.31% | 29,982,609 |
| 2014-06-20 | 2014-06-18 | 21.688 | 1,373,056 | +7,018 | 0.31% | 29,778,936 |
| 2014-06-19 | 2014-06-17 | 21.945 | 1,366,038 | -16,141 | 0.31% | 29,977,111 |
| 2014-06-18 | 2014-06-16 | 21.916 | 1,382,179 | +842 | 0.31% | 30,291,927 |
| 2014-06-17 | 2014-06-13 | 21.945 | 1,381,337 | -9,825 | 0.31% | 30,312,841 |
| 2014-06-13 | 2014-06-11 | 21.973 | 1,391,162 | -10,526 | 0.31% | 30,568,093 |
| 2014-06-12 | 2014-06-10 | 21.888 | 1,401,688 | -8,983 | 0.32% | 30,679,540 |
| 2014-06-11 | 2014-06-09 | 21.660 | 1,410,671 | -4,912 | 0.32% | 30,554,529 |
| 2014-06-10 | 2014-06-06 | 21.603 | 1,415,583 | +39,439 | 0.32% | 30,580,234 |
| 2014-06-09 | 2014-06-05 | 21.802 | 1,376,144 | -2,105 | 0.31% | 30,002,786 |
| 2014-06-06 | 2014-06-04 | 21.346 | 1,378,249 | +282,251 | 0.31% | 29,420,210 |
| 2014-06-05 | 2014-06-03 | 21.546 | 1,095,998 | -5,614 | 0.25% | 23,613,906 |
| 2014-06-04 | 2014-05-30 | 21.371 | 1,101,612 | -5,614 | 0.25% | 23,543,030 |
| 2014-06-03 | 2014-05-29 | 21.029 | 1,107,226 | -366,950 | 0.25% | 23,283,388 |
| 2014-05-30 | 2014-05-28 | 21.429 | 1,474,176 | -13,860 | 0.33% | 31,589,496 |
| 2014-05-29 | 2014-05-27 | 20.800 | 1,488,036 | -59,920 | 0.34% | 30,951,159 |
| 2014-05-28 | 2014-05-26 | 20.371 | 1,547,956 | +11,200 | 0.35% | 31,534,085 |
| 2014-05-27 | 2014-05-23 | 20.429 | 1,536,756 | +4,900 | 0.35% | 31,393,740 |
| 2014-05-26 | 2014-05-22 | 20.743 | 1,531,856 | -9,940 | 0.35% | 31,775,080 |
| 2014-05-23 | 2014-05-21 | 19.800 | 1,541,796 | +1,540 | 0.35% | 30,527,571 |
| 2014-05-21 | 2014-05-19 | 20.029 | 1,540,256 | +1,400 | 0.35% | 30,849,137 |
| 2014-05-20 | 2014-05-16 | 20.086 | 1,538,856 | -112,000 | 0.35% | 30,909,032 |
| 2014-05-19 | 2014-05-15 | 20.371 | 1,650,856 | +16,800 | 0.37% | 33,630,306 |
| 2014-05-15 | 2014-05-13 | 20.829 | 1,634,056 | +9,100 | 0.37% | 34,035,063 |
| 2014-05-14 | 2014-05-12 | 20.514 | 1,624,956 | +13,440 | 0.37% | 33,334,822 |
| 2014-05-13 | 2014-05-09 | 20.714 | 1,611,516 | +23,800 | 0.37% | 33,381,413 |
| 2014-05-12 | 2014-05-08 | 20.343 | 1,587,716 | +14,560 | 0.36% | 32,298,690 |
| 2014-05-09 | 2014-05-07 | 21.400 | 1,573,156 | +8,400 | 0.36% | 33,665,549 |
| 2014-05-08 | 2014-05-05 | 22.114 | 1,564,756 | +11,760 | 0.36% | 34,603,472 |
| 2014-05-07 | 2014-05-02 | 22.314 | 1,552,996 | -65,100 | 0.35% | 34,654,007 |
| 2014-05-05 | 2014-04-30 | 22.600 | 1,618,096 | +6,300 | 0.37% | 36,568,981 |
| 2014-05-02 | 2014-04-29 | 23.714 | 1,611,796 | -4,900 | 0.37% | 38,222,603 |
| 2014-04-29 | 2014-04-25 | 22.829 | 1,616,696 | -1,400 | 0.37% | 36,906,872 |
| 2014-04-28 | 2014-04-24 | 23.400 | 1,618,096 | -72,100 | 0.37% | 37,863,458 |
| 2014-04-25 | 2014-04-23 | 23.657 | 1,690,196 | -4,900 | 0.38% | 39,985,221 |
| 2014-04-24 | 2014-04-22 | 23.686 | 1,695,096 | -8,680 | 0.38% | 40,149,572 |
| 2014-04-23 | 2014-04-17 | 23.114 | 1,703,776 | -56,000 | 0.39% | 39,381,578 |
| 2014-04-22 | 2014-04-16 | 22.743 | 1,759,776 | -700 | 0.40% | 40,022,347 |
| 2014-04-17 | 2014-04-15 | 23.171 | 1,760,476 | -56,700 | 0.40% | 40,792,757 |
| 2014-04-16 | 2014-04-14 | 23.429 | 1,817,176 | +28,840 | 0.41% | 42,573,851 |
| 2014-04-15 | 2014-04-11 | 23.657 | 1,788,336 | -54,460 | 0.41% | 42,306,934 |
| 2014-04-14 | 2014-04-10 | 23.429 | 1,842,796 | -43,260 | 0.42% | 43,174,091 |
| 2014-04-10 | 2014-04-08 | 22.486 | 1,886,056 | -42,000 | 0.43% | 42,409,330 |
| 2014-04-08 | 2014-04-04 | 22.514 | 1,928,056 | -4,200 | 0.44% | 43,408,817 |
| 2014-04-07 | 2014-04-03 | 22.743 | 1,932,256 | -6,580 | 0.44% | 43,945,036 |
| 2014-04-04 | 2014-04-02 | 22.400 | 1,938,836 | +1,680 | 0.44% | 43,429,940 |
| 2014-04-03 | 2014-04-01 | 21.800 | 1,937,156 | -3,080 | 0.44% | 42,230,014 |
| 2014-04-02 | 2014-03-31 | 21.514 | 1,940,236 | +98,840 | 0.44% | 41,742,805 |
| 2014-04-01 | 2014-03-28 | 22.029 | 1,841,396 | -22,400 | 0.42% | 40,563,336 |
| 2014-03-31 | 2014-03-27 | 21.229 | 1,863,796 | -3,640 | 0.42% | 39,565,739 |
| 2014-03-28 | 2014-03-26 | 22.114 | 1,867,436 | -31,500 | 0.42% | 41,297,026 |
| 2014-03-26 | 2014-03-24 | 22.514 | 1,898,936 | +29,400 | 0.43% | 42,753,201 |
| 2014-03-25 | 2014-03-21 | 22.514 | 1,869,536 | +95,900 | 0.42% | 42,091,281 |
| 2014-03-24 | 2014-03-20 | 22.000 | 1,773,636 | +1,120 | 0.40% | 39,020,004 |
| 2014-03-19 | 2014-03-17 | 22.257 | 1,772,516 | +3,780 | 0.40% | 39,451,154 |
| 2014-03-18 | 2014-03-14 | 22.257 | 1,768,736 | +9,100 | 0.40% | 39,367,022 |
| 2014-03-17 | 2014-03-13 | 22.314 | 1,759,636 | -11,200 | 0.40% | 39,265,033 |
| 2014-03-14 | 2014-03-12 | 22.257 | 1,770,836 | +9,800 | 0.40% | 39,413,762 |
| 2014-03-13 | 2014-03-11 | 22.914 | 1,761,036 | +1,120 | 0.40% | 40,352,895 |
| 2014-03-12 | 2014-03-10 | 23.171 | 1,759,916 | -4,200 | 0.40% | 40,779,781 |
| 2014-03-10 | 2014-03-06 | 23.343 | 1,764,116 | -14,000 | 0.40% | 41,179,521 |
| 2014-03-07 | 2014-03-05 | 23.657 | 1,778,116 | -115,780 | 0.40% | 42,065,158 |
| 2014-03-06 | 2014-03-04 | 23.171 | 1,893,896 | +24,220 | 0.43% | 43,884,290 |
| 2014-03-05 | 2014-03-03 | 23.429 | 1,869,676 | -67,200 | 0.42% | 43,803,852 |
| 2014-03-03 | 2014-02-27 | 23.371 | 1,936,876 | -2,660 | 0.44% | 45,267,573 |
| 2014-02-28 | 2014-02-26 | 23.057 | 1,939,536 | -105,000 | 0.44% | 44,720,173 |
| 2014-02-27 | 2014-02-25 | 22.743 | 2,044,536 | +3,500 | 0.46% | 46,498,605 |
| 2014-02-26 | 2014-02-24 | 23.371 | 2,041,036 | -1,400 | 0.46% | 47,701,942 |
| 2014-02-25 | 2014-02-21 | 23.257 | 2,042,436 | +738,220 | 0.46% | 47,501,241 |
| 2014-02-24 | 2014-02-20 | 23.371 | 1,304,216 | -19,600 | 0.30% | 30,481,401 |
| 2014-02-21 | 2014-02-19 | 23.743 | 1,323,816 | -12,740 | 0.30% | 31,431,184 |
| 2014-02-20 | 2014-02-18 | 23.514 | 1,336,556 | -36,120 | 0.30% | 31,428,170 |
| 2014-02-19 | 2014-02-17 | 23.114 | 1,372,676 | -21,700 | 0.31% | 31,728,435 |
| 2014-02-18 | 2014-02-14 | 22.171 | 1,394,376 | +2,520 | 0.32% | 30,915,318 |
| 2014-02-14 | 2014-02-12 | 22.543 | 1,391,856 | +7,000 | 0.32% | 31,376,421 |
| 2014-02-12 | 2014-02-10 | 22.771 | 1,384,856 | -9,240 | 0.31% | 31,535,160 |
| 2014-02-11 | 2014-02-07 | 22.257 | 1,394,096 | +11,900 | 0.32% | 31,028,604 |
| 2014-02-10 | 2014-02-06 | 21.857 | 1,382,196 | +3,500 | 0.31% | 30,210,865 |
| 2014-02-06 | 2014-02-04 | 21.857 | 1,378,696 | +38,220 | 0.31% | 30,134,365 |
| 2014-02-05 | 2014-01-30 | 22.943 | 1,340,476 | +11,200 | 0.30% | 30,754,359 |
| 2014-02-04 | 2014-01-28 | 22.371 | 1,329,276 | +12,460 | 0.30% | 29,737,813 |
| 2014-01-29 | 2014-01-27 | 22.314 | 1,316,816 | -9,800 | 0.30% | 29,383,818 |
| 2014-01-28 | 2014-01-24 | 23.257 | 1,326,616 | +21,700 | 0.30% | 30,853,308 |
| 2014-01-27 | 2014-01-23 | 23.543 | 1,304,916 | -52,500 | 0.30% | 30,721,461 |
| 2014-01-24 | 2014-01-22 | 23.800 | 1,357,416 | -17,360 | 0.31% | 32,306,511 |
| 2014-01-23 | 2014-01-21 | 23.286 | 1,374,776 | -34,580 | 0.31% | 32,012,651 |
| 2014-01-22 | 2014-01-20 | 23.571 | 1,409,356 | -17,640 | 0.32% | 33,220,545 |
| 2014-01-21 | 2014-01-17 | 23.229 | 1,426,996 | -146,580 | 0.32% | 33,147,089 |
| 2014-01-20 | 2014-01-16 | 22.686 | 1,573,576 | -44,800 | 0.36% | 35,697,707 |
| 2014-01-17 | 2014-01-15 | 21.971 | 1,618,376 | +50,820 | 0.37% | 35,558,044 |
| 2014-01-15 | 2014-01-13 | 21.800 | 1,567,556 | +3,500 | 0.36% | 34,172,732 |
| 2014-01-13 | 2014-01-09 | 21.714 | 1,564,056 | +9,100 | 0.35% | 33,962,370 |
| 2014-01-10 | 2014-01-08 | 21.800 | 1,554,956 | +2,100 | 0.35% | 33,898,052 |
| 2014-01-09 | 2014-01-07 | 21.571 | 1,552,856 | +21,700 | 0.35% | 33,497,333 |
| 2014-01-08 | 2014-01-06 | 22.343 | 1,531,156 | -36,400 | 0.35% | 34,210,411 |
| 2014-01-07 | 2014-01-03 | 22.829 | 1,567,556 | +18,900 | 0.36% | 35,785,076 |
| 2014-01-06 | 2014-01-02 | 23.086 | 1,548,656 | -4,900 | 0.35% | 35,751,841 |
| 2014-01-03 | 2013-12-31 | 22.000 | 1,553,556 | -63,140 | 0.35% | 34,178,243 |
| 2014-01-02 | 2013-12-27 | 22.114 | 1,616,696 | +43,540 | 0.37% | 35,752,089 |
| 2013-12-30 | 2013-12-24 | 22.400 | 1,573,156 | +78,540 | 0.36% | 35,238,706 |
| 2013-12-27 | 2013-12-20 | 22.086 | 1,494,616 | -90,160 | 0.34% | 33,009,672 |
| 2013-12-23 | 2013-12-19 | 21.914 | 1,584,776 | -113,820 | 0.36% | 34,729,245 |
| 2013-12-20 | 2013-12-18 | 22.543 | 1,698,596 | +25,060 | 0.39% | 38,291,219 |
| 2013-12-19 | 2013-12-17 | 22.400 | 1,673,536 | +6,440 | 0.38% | 37,487,218 |
| 2013-12-18 | 2013-12-16 | 22.371 | 1,667,096 | +66,500 | 0.38% | 37,295,331 |
| 2013-12-17 | 2013-12-13 | 22.886 | 1,600,596 | +81,760 | 0.36% | 36,630,794 |
| 2013-12-16 | 2013-12-12 | 23.286 | 1,518,836 | +44,940 | 0.34% | 35,367,192 |
| 2013-12-13 | 2013-12-11 | 23.286 | 1,473,896 | +38,640 | 0.33% | 34,320,732 |
| 2013-12-12 | 2013-12-10 | 23.914 | 1,435,256 | +117,180 | 0.33% | 34,323,133 |
| 2013-12-11 | 2013-12-09 | 24.514 | 1,318,076 | -13,160 | 0.30% | 32,311,702 |
| 2013-12-10 | 2013-12-06 | 24.400 | 1,331,236 | +137,480 | 0.30% | 32,482,169 |
| 2013-12-09 | 2013-12-05 | 24.886 | 1,193,756 | -162,260 | 0.27% | 29,707,480 |
| 2013-12-06 | 2013-12-04 | 25.086 | 1,356,016 | -26,740 | 0.31% | 34,016,641 |
| 2013-12-05 | 2013-12-03 | 24.257 | 1,382,756 | +98,420 | 0.31% | 33,541,721 |
| 2013-12-04 | 2013-12-02 | 24.743 | 1,284,336 | +7,000 | 0.29% | 31,778,152 |
| 2013-12-03 | 2013-11-29 | 24.714 | 1,277,336 | -7,000 | 0.29% | 31,568,457 |
| 2013-12-02 | 2013-11-28 | 24.600 | 1,284,336 | +9,660 | 0.29% | 31,594,676 |
| 2013-11-29 | 2013-11-27 | 24.743 | 1,274,676 | +92,820 | 0.29% | 31,539,136 |
| 2013-11-28 | 2013-11-26 | 24.886 | 1,181,856 | +7,700 | 0.27% | 29,411,340 |
| 2013-11-27 | 2013-11-25 | 25.000 | 1,174,156 | -32,900 | 0.27% | 29,353,909 |
| 2013-11-26 | 2013-11-22 | 24.743 | 1,207,056 | +51,520 | 0.27% | 29,866,024 |
| 2013-11-25 | 2013-11-21 | 25.086 | 1,155,536 | -3,640 | 0.26% | 28,987,455 |
| 2013-11-22 | 2013-11-20 | 24.600 | 1,159,176 | +5,180 | 0.26% | 28,515,739 |
| 2013-11-21 | 2013-11-19 | 24.114 | 1,153,996 | +13,440 | 0.26% | 27,827,798 |
| 2013-11-20 | 2013-11-18 | 24.743 | 1,140,556 | -15,400 | 0.26% | 28,220,623 |
| 2013-11-19 | 2013-11-15 | 23.857 | 1,155,956 | -8,400 | 0.26% | 27,577,816 |
| 2013-11-18 | 2013-11-14 | 23.286 | 1,164,356 | +21,280 | 0.26% | 27,112,870 |
| 2013-11-15 | 2013-11-13 | 23.029 | 1,143,076 | +3,220 | 0.26% | 26,323,416 |
| 2013-11-14 | 2013-11-12 | 23.686 | 1,139,856 | +50,400 | 0.26% | 26,998,312 |
| 2013-11-13 | 2013-11-11 | 23.743 | 1,089,456 | +11,200 | 0.25% | 25,866,806 |
| 2013-11-12 | 2013-11-08 | 23.257 | 1,078,256 | -207,900 | 0.24% | 25,077,162 |
| 2013-11-11 | 2013-11-07 | 23.686 | 1,286,156 | +12,600 | 0.29% | 30,463,533 |
| 2013-11-08 | 2013-11-06 | 24.171 | 1,273,556 | -4,200 | 0.29% | 30,783,678 |
| 2013-11-07 | 2013-11-05 | 24.314 | 1,277,756 | -17,500 | 0.29% | 31,067,734 |
| 2013-11-06 | 2013-11-04 | 24.314 | 1,295,256 | +22,960 | 0.29% | 31,493,234 |
| 2013-11-05 | 2013-11-01 | 23.629 | 1,272,296 | +56,840 | 0.29% | 30,062,546 |
| 2013-11-04 | 2013-10-31 | 24.143 | 1,215,456 | -1,260 | 0.28% | 29,344,590 |
| 2013-11-01 | 2013-10-30 | 23.886 | 1,216,716 | +3,500 | 0.28% | 29,062,140 |
| 2013-10-31 | 2013-10-29 | 23.543 | 1,213,216 | +10,920 | 0.28% | 28,562,580 |
| 2013-10-29 | 2013-10-25 | 24.114 | 1,202,296 | -21,000 | 0.27% | 28,992,518 |
| 2013-10-28 | 2013-10-24 | 23.657 | 1,223,296 | +9,940 | 0.28% | 28,939,697 |
| 2013-10-25 | 2013-10-23 | 24.143 | 1,213,356 | +104,720 | 0.28% | 29,293,890 |
| 2013-10-24 | 2013-10-22 | 25.857 | 1,108,636 | +41,300 | 0.25% | 28,666,169 |
| 2013-10-23 | 2013-10-21 | 25.943 | 1,067,336 | -42,280 | 0.24% | 27,689,754 |
| 2013-10-22 | 2013-10-18 | 24.829 | 1,109,616 | +228,900 | 0.25% | 27,550,189 |
| 2013-10-21 | 2013-10-17 | 24.571 | 880,716 | -7,140 | 0.20% | 21,640,457 |
| 2013-10-18 | 2013-10-16 | 23.857 | 887,856 | +9,660 | 0.20% | 21,181,714 |
| 2013-10-17 | 2013-10-15 | 24.571 | 878,196 | +137,200 | 0.20% | 21,578,537 |
| 2013-10-16 | 2013-10-11 | 24.686 | 740,996 | +2,800 | 0.17% | 18,292,021 |
| 2013-10-15 | 2013-10-10 | 24.657 | 738,196 | +16,240 | 0.17% | 18,201,810 |
| 2013-10-11 | 2013-10-09 | 24.800 | 721,956 | +149,940 | 0.16% | 17,904,514 |
| 2013-10-10 | 2013-10-08 | 25.686 | 572,016 | +5,180 | 0.13% | 14,692,644 |
| 2013-10-09 | 2013-10-07 | 24.543 | 566,836 | +3,220 | 0.13% | 13,911,779 |
| 2013-10-08 | 2013-10-04 | 24.857 | 563,616 | -140,840 | 0.13% | 14,009,888 |
| 2013-10-07 | 2013-10-03 | 24.400 | 704,456 | +6,020 | 0.16% | 17,188,732 |
| 2013-10-04 | 2013-10-02 | 23.257 | 698,436 | +9,660 | 0.16% | 16,243,631 |
| 2013-10-03 | 2013-09-30 | 22.914 | 688,776 | +140,000 | 0.16% | 15,782,815 |
| 2013-09-30 | 2013-09-26 | 22.943 | 548,776 | +9,800 | 0.12% | 12,590,493 |
| 2013-09-27 | 2013-09-25 | 23.486 | 538,976 | -10,500 | 0.12% | 12,658,240 |
| 2013-09-26 | 2013-09-24 | 22.343 | 549,476 | +280 | 0.12% | 12,276,868 |
| 2013-09-25 | 2013-09-23 | 21.743 | 549,196 | -2,380 | 0.12% | 11,941,094 |
| 2013-09-24 | 2013-09-19 | 21.229 | 551,576 | -63,000 | 0.13% | 11,709,174 |
| 2013-09-18 | 2013-09-16 | 21.057 | 614,576 | -4,900 | 0.14% | 12,941,219 |
| 2013-09-11 | 2013-09-09 | 21.600 | 619,476 | -2,240 | 0.14% | 13,380,686 |
| 2013-09-10 | 2013-09-06 | 21.286 | 621,716 | -3,640 | 0.14% | 13,233,673 |
| 2013-09-09 | 2013-09-05 | 21.686 | 625,356 | +2,240 | 0.14% | 13,561,296 |
| 2013-09-06 | 2013-09-04 | 21.629 | 623,116 | +2,100 | 0.14% | 13,477,113 |
| 2013-09-05 | 2013-09-03 | 21.743 | 621,016 | -8,820 | 0.14% | 13,502,666 |
| 2013-09-04 | 2013-09-02 | 21.286 | 629,836 | -70,000 | 0.14% | 13,406,513 |
| 2013-09-02 | 2013-08-29 | 21.371 | 699,836 | -1,400 | 0.16% | 14,956,500 |
| 2013-08-30 | 2013-08-28 | 20.771 | 701,236 | +7,000 | 0.16% | 14,565,678 |
| 2013-08-27 | 2013-08-23 | 21.343 | 694,236 | +1,400 | 0.16% | 14,816,984 |
| 2013-08-26 | 2013-08-22 | 21.429 | 692,836 | -75,320 | 0.16% | 14,846,490 |
| 2013-08-23 | 2013-08-21 | 21.143 | 768,156 | -12,600 | 0.17% | 16,241,018 |
| 2013-08-22 | 2013-08-20 | 20.800 | 780,756 | +79,100 | 0.18% | 16,239,730 |
| 2013-08-21 | 2013-08-19 | 21.371 | 701,656 | -18,900 | 0.16% | 14,995,396 |
| 2013-08-20 | 2013-08-16 | 20.857 | 720,556 | -22,260 | 0.16% | 15,028,744 |
| 2013-08-19 | 2013-08-15 | 20.829 | 742,816 | -40,600 | 0.17% | 15,471,801 |
| 2013-08-16 | 2013-08-13 | 20.229 | 783,416 | +70,000 | 0.18% | 15,847,392 |
| 2013-08-15 | 2013-08-12 | 20.114 | 713,416 | +4,900 | 0.16% | 14,349,858 |
| 2013-08-13 | 2013-08-09 | 20.429 | 708,516 | -22,400 | 0.16% | 14,473,974 |
| 2013-08-09 | 2013-08-07 | 19.429 | 730,916 | -14,000 | 0.17% | 14,200,658 |
| 2013-08-08 | 2013-08-06 | 20.114 | 744,916 | -1,400 | 0.17% | 14,983,458 |
| 2013-08-07 | 2013-08-05 | 20.143 | 746,316 | -27,720 | 0.17% | 15,032,941 |
| 2013-08-06 | 2013-08-02 | 19.343 | 774,036 | +2,100 | 0.18% | 14,972,073 |
| 2013-08-01 | 2013-07-30 | 19.371 | 771,936 | -28,000 | 0.18% | 14,953,508 |
| 2013-07-31 | 2013-07-29 | 19.686 | 799,936 | -3,640 | 0.18% | 15,747,317 |
| 2013-07-29 | 2013-07-25 | 19.200 | 803,576 | -1,400 | 0.18% | 15,428,664 |
| 2013-07-26 | 2013-07-24 | 19.171 | 804,976 | +67,200 | 0.18% | 15,432,545 |
| 2013-07-25 | 2013-07-23 | 19.771 | 737,776 | -181,020 | 0.17% | 14,586,890 |
| 2013-07-16 | 2013-07-12 | 16.543 | 918,796 | +13,440 | 0.21% | 15,199,516 |
| 2013-07-15 | 2013-07-11 | 16.743 | 905,356 | +24,920 | 0.21% | 15,158,251 |
| 2013-07-11 | 2013-07-09 | 16.314 | 880,436 | -12,740 | 0.20% | 14,363,689 |
| 2013-07-10 | 2013-07-08 | 16.686 | 893,176 | -274,820 | 0.20% | 14,903,284 |
| 2013-07-08 | 2013-07-04 | 17.029 | 1,167,996 | +21,700 | 0.27% | 19,889,310 |
| 2013-07-05 | 2013-07-03 | 17.229 | 1,146,296 | +3,500 | 0.26% | 19,749,049 |
| 2013-07-02 | 2013-06-27 | 17.943 | 1,142,796 | -2,100 | 0.26% | 20,505,032 |
| 2013-06-28 | 2013-06-26 | 17.800 | 1,144,896 | +3,220 | 0.26% | 20,379,155 |
| 2013-06-27 | 2013-06-25 | 16.800 | 1,141,676 | -9,800 | 0.26% | 19,180,163 |
| 2013-06-26 | 2013-06-24 | 16.086 | 1,151,476 | -4,900 | 0.26% | 18,522,320 |
| 2013-06-25 | 2013-06-21 | 16.629 | 1,156,376 | +4,900 | 0.26% | 19,228,887 |
| 2013-06-21 | 2013-06-19 | 17.457 | 1,151,476 | +3,500 | 0.26% | 20,101,487 |
| 2013-06-20 | 2013-06-18 | 17.971 | 1,147,976 | -3,500 | 0.26% | 20,630,775 |
| 2013-06-18 | 2013-06-14 | 17.686 | 1,151,476 | -3,500 | 0.26% | 20,364,682 |
| 2013-06-17 | 2013-06-13 | 17.200 | 1,154,976 | +274,400 | 0.26% | 19,865,594 |
| 2013-06-14 | 2013-06-11 | 17.571 | 880,576 | +2,800 | 0.20% | 15,472,983 |
| 2013-06-11 | 2013-06-07 | 17.571 | 877,776 | +2,940 | 0.20% | 15,423,783 |
| 2013-06-10 | 2013-06-06 | 17.514 | 874,836 | +980 | 0.20% | 15,322,133 |
| 2013-06-07 | 2013-06-05 | 17.943 | 873,856 | +7,420 | 0.20% | 15,679,478 |
| 2013-06-06 | 2013-06-04 | 17.743 | 866,436 | -560 | 0.20% | 15,373,055 |
| 2013-06-05 | 2013-06-03 | 17.743 | 866,996 | +7,560 | 0.20% | 15,382,991 |
| 2013-06-04 | 2013-05-31 | 17.971 | 859,436 | +4,900 | 0.20% | 15,445,298 |
| 2013-06-03 | 2013-05-30 | 18.229 | 854,536 | +10,500 | 0.19% | 15,576,975 |
| 2013-05-31 | 2013-05-29 | 18.486 | 844,036 | -3,500 | 0.19% | 15,602,613 |
| 2013-05-30 | 2013-05-28 | 18.543 | 847,536 | +700 | 0.19% | 15,715,744 |
| 2013-05-29 | 2013-05-27 | 17.914 | 846,836 | +21,280 | 0.19% | 15,170,467 |
| 2013-05-28 | 2013-05-24 | 18.429 | 825,556 | +7,000 | 0.19% | 15,213,823 |
| 2013-05-27 | 2013-05-23 | 18.286 | 818,556 | -2,800 | 0.19% | 14,967,886 |
| 2013-05-24 | 2013-05-22 | 18.486 | 821,356 | -3,500 | 0.19% | 15,183,357 |
| 2013-05-23 | 2013-05-21 | 18.714 | 824,856 | +7,000 | 0.19% | 15,436,596 |
| 2013-05-22 | 2013-05-20 | 19.057 | 817,856 | -28,000 | 0.19% | 15,586,004 |
| 2013-05-21 | 2013-05-16 | 19.457 | 845,856 | +3,500 | 0.19% | 16,457,946 |
| 2013-05-20 | 2013-05-15 | 19.257 | 842,356 | +3,500 | 0.19% | 16,221,375 |
| 2013-05-16 | 2013-05-14 | 19.114 | 838,856 | -10,220 | 0.19% | 16,034,138 |
| 2013-05-14 | 2013-05-10 | 20.057 | 849,076 | +15,120 | 0.19% | 17,030,044 |
| 2013-05-13 | 2013-05-09 | 20.057 | 833,956 | -14,140 | 0.19% | 16,726,780 |
| 2013-05-10 | 2013-05-08 | 20.000 | 848,096 | +22,400 | 0.19% | 16,961,925 |
| 2013-05-09 | 2013-05-07 | 19.657 | 825,696 | +11,620 | 0.19% | 16,230,829 |
| 2013-05-08 | 2013-05-06 | 19.486 | 814,076 | -12,320 | 0.18% | 15,862,857 |
| 2013-05-07 | 2013-05-03 | 19.000 | 826,396 | -17,640 | 0.19% | 15,701,529 |
| 2013-05-06 | 2013-05-02 | 19.371 | 844,036 | +7,280 | 0.19% | 16,350,188 |
| 2013-05-03 | 2013-04-30 | 18.686 | 836,756 | -4,900 | 0.19% | 15,635,389 |
| 2013-05-02 | 2013-04-29 | 18.371 | 841,656 | -22,820 | 0.19% | 15,462,428 |
| 2013-04-30 | 2013-04-26 | 17.714 | 864,476 | -2,240 | 0.20% | 15,313,580 |
| 2013-04-29 | 2013-04-25 | 17.800 | 866,716 | +22,540 | 0.20% | 15,427,550 |
| 2013-04-26 | 2013-04-24 | 18.114 | 844,176 | +14,980 | 0.19% | 15,291,650 |
| 2013-04-25 | 2013-04-23 | 17.171 | 829,196 | -15,400 | 0.19% | 14,238,484 |
| 2013-04-24 | 2013-04-22 | 17.571 | 844,596 | +8,820 | 0.19% | 14,840,763 |
| 2013-04-23 | 2013-04-19 | 16.829 | 835,776 | +6,300 | 0.19% | 14,064,921 |
| 2013-04-22 | 2013-04-18 | 15.886 | 829,476 | -10,500 | 0.19% | 13,176,823 |
| 2013-04-19 | 2013-04-17 | 16.029 | 839,976 | +8,260 | 0.19% | 13,463,620 |
| 2013-04-18 | 2013-04-16 | 16.400 | 831,716 | +700 | 0.19% | 13,640,147 |
| 2013-04-17 | 2013-04-15 | 16.314 | 831,016 | +20,020 | 0.19% | 13,557,437 |
| 2013-04-16 | 2013-04-12 | 17.114 | 810,996 | +8,400 | 0.18% | 13,879,622 |
| 2013-04-15 | 2013-04-11 | 17.229 | 802,596 | +1,400 | 0.18% | 13,827,587 |
| 2013-04-12 | 2013-04-10 | 17.371 | 801,196 | +1,400 | 0.18% | 13,917,924 |
| 2013-04-11 | 2013-04-09 | 17.543 | 799,796 | +8,400 | 0.18% | 14,030,711 |
| 2013-04-10 | 2013-04-08 | 17.200 | 791,396 | -3,500 | 0.18% | 13,612,016 |
| 2013-04-09 | 2013-04-05 | 17.286 | 794,896 | +19,600 | 0.18% | 13,740,350 |
| 2013-04-08 | 2013-04-03 | 17.629 | 775,296 | +8,120 | 0.18% | 13,667,365 |
| 2013-04-05 | 2013-04-02 | 18.200 | 767,176 | +560 | 0.17% | 13,962,608 |
| 2013-04-03 | 2013-03-28 | 19.143 | 766,616 | +3,500 | 0.17% | 14,675,225 |
| 2013-04-02 | 2013-03-27 | 19.943 | 763,116 | +2,800 | 0.17% | 15,218,718 |
| 2013-03-27 | 2013-03-25 | 19.771 | 760,316 | -13,300 | 0.17% | 15,032,538 |
| 2013-03-26 | 2013-03-22 | 19.943 | 773,616 | +9,100 | 0.18% | 15,428,118 |
| 2013-03-25 | 2013-03-21 | 20.514 | 764,516 | +840 | 0.17% | 15,683,505 |
| 2013-03-22 | 2013-03-20 | 20.629 | 763,676 | -66,780 | 0.17% | 15,753,550 |
| 2013-03-21 | 2013-03-19 | 20.914 | 830,456 | -66,500 | 0.19% | 17,368,400 |
| 2013-03-20 | 2013-03-18 | 20.800 | 896,956 | -3,500 | 0.20% | 18,656,691 |
| 2013-03-19 | 2013-03-15 | 20.857 | 900,456 | +4,200 | 0.20% | 18,780,945 |
| 2013-03-18 | 2013-03-14 | 21.143 | 896,256 | -67,340 | 0.20% | 18,949,419 |
| 2013-03-15 | 2013-03-13 | 19.429 | 963,596 | +4,200 | 0.22% | 18,721,300 |
| 2013-03-14 | 2013-03-12 | 19.114 | 959,396 | +36,820 | 0.22% | 18,338,175 |
| 2013-03-13 | 2013-03-11 | 19.829 | 922,576 | -7,000 | 0.21% | 18,293,370 |
| 2013-03-12 | 2013-03-08 | 19.657 | 929,576 | +7,000 | 0.21% | 18,272,814 |
| 2013-03-11 | 2013-03-07 | 19.800 | 922,576 | +96,600 | 0.21% | 18,267,011 |
| 2013-03-08 | 2013-03-06 | 20.200 | 825,976 | +59,360 | 0.19% | 16,684,721 |
| 2013-03-07 | 2013-03-05 | 18.543 | 766,616 | -6,300 | 0.17% | 14,215,255 |
| 2013-03-06 | 2013-03-04 | 18.286 | 772,916 | -18,200 | 0.18% | 14,133,326 |
| 2013-03-05 | 2013-03-01 | 18.229 | 791,116 | +11,900 | 0.18% | 14,420,919 |
| 2013-03-04 | 2013-02-28 | 18.914 | 779,216 | +19,180 | 0.18% | 14,738,319 |
| 2013-03-01 | 2013-02-27 | 18.571 | 760,036 | +89,320 | 0.17% | 14,114,959 |
| 2013-02-28 | 2013-02-26 | 18.029 | 670,716 | -17,220 | 0.15% | 12,092,055 |
| 2013-02-27 | 2013-02-25 | 19.000 | 687,936 | +5,600 | 0.16% | 13,070,788 |
| 2013-02-25 | 2013-02-21 | 19.571 | 682,336 | +1,540 | 0.15% | 13,354,295 |
| 2013-02-22 | 2013-02-20 | 19.943 | 680,796 | -34,300 | 0.15% | 13,577,022 |
| 2013-02-21 | 2013-02-19 | 19.114 | 715,096 | +64,680 | 0.16% | 13,668,554 |
| 2013-02-20 | 2013-02-18 | 20.200 | 650,416 | -4,200 | 0.15% | 13,138,407 |
| 2013-02-19 | 2013-02-15 | 20.229 | 654,616 | -3,500 | 0.15% | 13,241,951 |
| 2013-02-15 | 2013-02-08 | 19.914 | 658,116 | +7,000 | 0.15% | 13,105,914 |
| 2013-02-14 | 2013-02-07 | 19.943 | 651,116 | +6,580 | 0.15% | 12,985,118 |
| 2013-02-08 | 2013-02-06 | 20.229 | 644,536 | -9,800 | 0.15% | 13,038,047 |
| 2013-02-07 | 2013-02-05 | 19.857 | 654,336 | +2,380 | 0.15% | 12,993,248 |
| 2013-02-06 | 2013-02-04 | 20.314 | 651,956 | +7,000 | 0.15% | 13,244,025 |
| 2013-02-05 | 2013-02-01 | 21.343 | 644,956 | +3,500 | 0.15% | 13,765,208 |
| 2013-02-04 | 2013-01-31 | 21.429 | 641,456 | -2,100 | 0.15% | 13,745,490 |
| 2013-02-01 | 2013-01-30 | 21.171 | 643,556 | +3,500 | 0.15% | 13,625,004 |
| 2013-01-31 | 2013-01-29 | 20.829 | 640,056 | -4,900 | 0.15% | 13,331,456 |
| 2013-01-30 | 2013-01-28 | 20.971 | 644,956 | +17,500 | 0.15% | 13,525,653 |
| 2013-01-29 | 2013-01-25 | 20.514 | 627,456 | +7,000 | 0.14% | 12,871,816 |
| 2013-01-28 | 2013-01-24 | 20.971 | 620,456 | +15,540 | 0.14% | 13,011,853 |
| 2013-01-25 | 2013-01-23 | 21.486 | 604,916 | +6,300 | 0.14% | 12,997,056 |
| 2013-01-24 | 2013-01-22 | 21.829 | 598,616 | -39,480 | 0.14% | 13,066,936 |
| 2013-01-23 | 2013-01-21 | 20.800 | 638,096 | -14,980 | 0.14% | 13,272,401 |
| 2013-01-22 | 2013-01-18 | 21.086 | 653,076 | +4,340 | 0.15% | 13,770,578 |
| 2013-01-21 | 2013-01-17 | 20.886 | 648,736 | +20,860 | 0.15% | 13,549,319 |
| 2013-01-18 | 2013-01-16 | 21.429 | 627,876 | +6,300 | 0.14% | 13,454,490 |
| 2013-01-17 | 2013-01-15 | 21.857 | 621,576 | -25,620 | 0.14% | 13,585,880 |
| 2013-01-16 | 2013-01-14 | 21.714 | 647,196 | -58,940 | 0.15% | 14,053,403 |
| 2013-01-15 | 2013-01-11 | 21.000 | 706,136 | -13,440 | 0.16% | 14,828,861 |
| 2013-01-14 | 2013-01-10 | 21.371 | 719,576 | +23,240 | 0.16% | 15,378,372 |
| 2013-01-11 | 2013-01-09 | 21.600 | 696,336 | -55,720 | 0.16% | 15,040,862 |
| 2013-01-10 | 2013-01-08 | 20.114 | 752,056 | -1,120 | 0.17% | 15,127,074 |
| 2013-01-09 | 2013-01-07 | 19.971 | 753,176 | -86,800 | 0.17% | 15,042,005 |
| 2013-01-08 | 2013-01-04 | 19.600 | 839,976 | +46,900 | 0.19% | 16,463,535 |
| 2013-01-07 | 2013-01-03 | 19.886 | 793,076 | +20,160 | 0.18% | 15,770,888 |
| 2013-01-04 | 2013-01-02 | 19.914 | 772,916 | -117,600 | 0.18% | 15,392,075 |
| 2013-01-03 | 2012-12-31 | 18.657 | 890,516 | +53,620 | 0.20% | 16,614,490 |
| 2013-01-02 | 2012-12-27 | 18.371 | 836,896 | -4,200 | 0.19% | 15,374,980 |
| 2012-12-28 | 2012-12-24 | 18.229 | 841,096 | +12,320 | 0.19% | 15,331,983 |
| 2012-12-27 | 2012-12-20 | 18.400 | 828,776 | +14,000 | 0.19% | 15,249,483 |
| 2012-12-21 | 2012-12-19 | 18.057 | 814,776 | +23,520 | 0.18% | 14,712,531 |
| 2012-12-20 | 2012-12-18 | 17.943 | 791,256 | +3,500 | 0.18% | 14,197,398 |
| 2012-12-19 | 2012-12-17 | 17.971 | 787,756 | +6,300 | 0.18% | 14,157,105 |
| 2012-12-18 | 2012-12-14 | 18.114 | 781,456 | -10,500 | 0.18% | 14,155,522 |
| 2012-12-17 | 2012-12-13 | 17.686 | 791,956 | +7,980 | 0.18% | 14,006,312 |
| 2012-12-14 | 2012-12-12 | 18.000 | 783,976 | +7,000 | 0.18% | 14,111,572 |
| 2012-12-13 | 2012-12-11 | 17.571 | 776,976 | +8,400 | 0.18% | 13,652,583 |
| 2012-12-12 | 2012-12-10 | 18.200 | 768,576 | -140 | 0.17% | 13,988,088 |
| 2012-12-11 | 2012-12-07 | 17.914 | 768,716 | +63,000 | 0.17% | 13,771,002 |
| 2012-12-10 | 2012-12-06 | 17.200 | 705,716 | +15,400 | 0.16% | 12,138,319 |
| 2012-12-07 | 2012-12-05 | 17.029 | 690,316 | +74,480 | 0.16% | 11,755,099 |
| 2012-12-06 | 2012-12-04 | 16.200 | 615,836 | +8,820 | 0.14% | 9,976,546 |
| 2012-12-05 | 2012-12-03 | 16.343 | 607,016 | +22,400 | 0.14% | 9,920,379 |
| 2012-12-04 | 2012-11-30 | 16.714 | 584,616 | -25,060 | 0.13% | 9,771,442 |
| 2012-12-03 | 2012-11-29 | 16.686 | 609,676 | -2,800 | 0.14% | 10,172,883 |
| 2012-11-30 | 2012-11-28 | 16.400 | 612,476 | -10,500 | 0.14% | 10,044,610 |
| 2012-11-29 | 2012-11-27 | 16.543 | 622,976 | -28,700 | 0.14% | 10,305,806 |
| 2012-11-28 | 2012-11-26 | 16.457 | 651,676 | -21,000 | 0.15% | 10,724,728 |
| 2012-11-27 | 2012-11-23 | 16.771 | 672,676 | -420 | 0.15% | 11,281,741 |
| 2012-11-26 | 2012-11-22 | 16.429 | 673,096 | +22,400 | 0.15% | 11,058,009 |
| 2012-11-22 | 2012-11-20 | 15.914 | 650,696 | +6,300 | 0.15% | 10,355,365 |
| 2012-11-21 | 2012-11-19 | 16.000 | 644,396 | +2,100 | 0.15% | 10,310,339 |
| 2012-11-20 | 2012-11-16 | 15.857 | 642,296 | +19,600 | 0.15% | 10,184,983 |
| 2012-11-19 | 2012-11-15 | 16.229 | 622,696 | -6,300 | 0.14% | 10,105,470 |
| 2012-11-16 | 2012-11-14 | 16.429 | 628,996 | +2,100 | 0.14% | 10,333,509 |
| 2012-11-15 | 2012-11-13 | 16.314 | 626,896 | +12,600 | 0.14% | 10,227,364 |
| 2012-11-14 | 2012-11-12 | 16.971 | 614,296 | +2,800 | 0.14% | 10,425,484 |
| 2012-11-13 | 2012-11-09 | 16.686 | 611,496 | -28,000 | 0.14% | 10,203,251 |
| 2012-11-12 | 2012-11-08 | 16.371 | 639,496 | -25,060 | 0.15% | 10,469,466 |
| 2012-11-09 | 2012-11-07 | 17.057 | 664,556 | -7,000 | 0.15% | 11,335,430 |
| 2012-11-08 | 2012-11-06 | 16.886 | 671,556 | -24,640 | 0.15% | 11,339,706 |
| 2012-11-07 | 2012-11-05 | 16.400 | 696,196 | -1,120 | 0.16% | 11,417,618 |
| 2012-11-06 | 2012-11-02 | 16.257 | 697,316 | +700 | 0.16% | 11,336,369 |
| 2012-11-05 | 2012-11-01 | 16.229 | 696,616 | -18,900 | 0.16% | 11,305,086 |
| 2012-11-02 | 2012-10-31 | 15.600 | 715,516 | +7,000 | 0.16% | 11,162,053 |
| 2012-11-01 | 2012-10-30 | 15.486 | 708,516 | +7,000 | 0.16% | 10,971,880 |
| 2012-10-31 | 2012-10-29 | 15.629 | 701,516 | +6,300 | 0.16% | 10,963,696 |
| 2012-10-30 | 2012-10-26 | 15.229 | 695,216 | -22,820 | 0.16% | 10,587,150 |
| 2012-10-29 | 2012-10-25 | 15.600 | 718,036 | +45,220 | 0.16% | 11,201,365 |
| 2012-10-26 | 2012-10-24 | 16.000 | 672,816 | +22,260 | 0.15% | 10,765,059 |
| 2012-10-25 | 2012-10-22 | 16.029 | 650,556 | -20,720 | 0.15% | 10,427,487 |
| 2012-10-24 | 2012-10-19 | 16.171 | 671,276 | +46,900 | 0.15% | 10,855,495 |
| 2012-10-22 | 2012-10-18 | 16.171 | 624,376 | -4,900 | 0.14% | 10,097,055 |
| 2012-10-19 | 2012-10-17 | 15.743 | 629,276 | -43,260 | 0.14% | 9,906,605 |
| 2012-10-18 | 2012-10-16 | 15.629 | 672,536 | -15,400 | 0.15% | 10,510,780 |
| 2012-10-17 | 2012-10-15 | 15.086 | 687,936 | +121,800 | 0.16% | 10,378,009 |
| 2012-10-16 | 2012-10-12 | 17.914 | 566,136 | +43,820 | 0.13% | 10,141,925 |
| 2012-10-15 | 2012-10-11 | 18.714 | 522,316 | -17,080 | 0.12% | 9,774,774 |
| 2012-10-12 | 2012-10-10 | 18.000 | 539,396 | -18,340 | 0.12% | 9,709,131 |
| 2012-10-11 | 2012-10-09 | 17.000 | 557,736 | +12,880 | 0.13% | 9,481,515 |
| 2012-10-10 | 2012-10-08 | 18.000 | 544,856 | +14,980 | 0.12% | 9,807,411 |
| 2012-10-09 | 2012-10-05 | 19.143 | 529,876 | +7,980 | 0.12% | 10,143,344 |
| 2012-10-08 | 2012-10-04 | 18.200 | 521,896 | +19,040 | 0.12% | 9,498,510 |
| 2012-10-05 | 2012-10-03 | 18.543 | 502,856 | -17,220 | 0.11% | 9,324,390 |
| 2012-10-04 | 2012-09-28 | 17.771 | 520,076 | -72,800 | 0.12% | 9,242,496 |
| 2012-10-03 | 2012-09-27 | 16.714 | 592,876 | -25,480 | 0.13% | 9,909,502 |
| 2012-09-28 | 2012-09-26 | 16.000 | 618,356 | +8,400 | 0.14% | 9,893,699 |
| 2012-09-27 | 2012-09-25 | 16.143 | 609,956 | -7,700 | 0.14% | 9,846,436 |
| 2012-09-25 | 2012-09-21 | 16.057 | 617,656 | +700 | 0.14% | 9,917,794 |
| 2012-09-24 | 2012-09-20 | 15.857 | 616,956 | +24,080 | 0.14% | 9,783,163 |
| 2012-09-21 | 2012-09-19 | 16.086 | 592,876 | -12,320 | 0.13% | 9,536,837 |
| 2012-09-20 | 2012-09-18 | 15.314 | 605,196 | +1,820 | 0.14% | 9,268,147 |
| 2012-09-19 | 2012-09-17 | 15.657 | 603,376 | +28,000 | 0.14% | 9,447,147 |
| 2012-09-18 | 2012-09-14 | 16.229 | 575,376 | +9,660 | 0.13% | 9,337,533 |
| 2012-09-17 | 2012-09-13 | 15.514 | 565,716 | -67,060 | 0.13% | 8,776,682 |
| 2012-09-14 | 2012-09-12 | 15.086 | 632,776 | -55,300 | 0.14% | 9,545,881 |
| 2012-09-13 | 2012-09-11 | 14.629 | 688,076 | +4,900 | 0.16% | 10,065,572 |
| 2012-09-12 | 2012-09-10 | 14.886 | 683,176 | -12,600 | 0.16% | 10,169,566 |
| 2012-09-11 | 2012-09-07 | 14.000 | 695,776 | -14,000 | 0.16% | 9,740,867 |
| 2012-09-10 | 2012-09-06 | 13.257 | 709,776 | +35,700 | 0.16% | 9,409,605 |
| 2012-09-07 | 2012-09-05 | 13.571 | 674,076 | -1,820 | 0.15% | 9,148,177 |
| 2012-09-06 | 2012-09-04 | 14.229 | 675,896 | +33,460 | 0.15% | 9,617,038 |
| 2012-09-03 | 2012-08-30 | 14.800 | 642,436 | +56,140 | 0.15% | 9,508,056 |
| 2012-08-31 | 2012-08-29 | 15.229 | 586,296 | +14,700 | 0.13% | 8,928,453 |
| 2012-08-30 | 2012-08-28 | 15.686 | 571,596 | -5,600 | 0.13% | 8,965,894 |
| 2012-08-29 | 2012-08-27 | 15.829 | 577,196 | +44,800 | 0.13% | 9,136,191 |
| 2012-08-28 | 2012-08-24 | 17.029 | 532,396 | -32,900 | 0.12% | 9,065,946 |
| 2012-08-27 | 2012-08-23 | 16.857 | 565,296 | -2,100 | 0.13% | 9,529,278 |
| 2012-08-24 | 2012-08-22 | 16.171 | 567,396 | -29,400 | 0.13% | 9,175,607 |
| 2012-08-21 | 2012-08-17 | 16.086 | 596,796 | -2,800 | 0.14% | 9,599,893 |
| 2012-08-20 | 2012-08-16 | 16.343 | 599,596 | -29,260 | 0.14% | 9,799,115 |
| 2012-08-17 | 2012-08-15 | 15.886 | 628,856 | +33,600 | 0.14% | 9,989,830 |
| 2012-08-16 | 2012-08-14 | 16.400 | 595,256 | -3,500 | 0.14% | 9,762,202 |
| 2012-08-15 | 2012-08-13 | 16.000 | 598,756 | +3,500 | 0.14% | 9,580,099 |
| 2012-08-13 | 2012-08-09 | 17.171 | 595,256 | -48,860 | 0.14% | 10,221,399 |
| 2012-08-10 | 2012-08-08 | 16.400 | 644,116 | -34,860 | 0.15% | 10,563,506 |
| 2012-08-09 | 2012-08-07 | 16.200 | 678,976 | -46,060 | 0.15% | 10,999,415 |
| 2012-08-08 | 2012-08-06 | 15.000 | 725,036 | +32,900 | 0.16% | 10,875,543 |
| 2012-08-07 | 2012-08-03 | 14.886 | 692,136 | -57,400 | 0.16% | 10,302,942 |
| 2012-08-06 | 2012-08-02 | 14.543 | 749,536 | +57,120 | 0.17% | 10,900,398 |
| 2012-08-03 | 2012-08-01 | 14.886 | 692,416 | +420 | 0.16% | 10,307,110 |
| 2012-08-02 | 2012-07-31 | 14.771 | 691,996 | +2,100 | 0.16% | 10,221,773 |
| 2012-08-01 | 2012-07-30 | 14.657 | 689,896 | +2,800 | 0.16% | 10,111,907 |
| 2012-07-31 | 2012-07-27 | 14.714 | 687,096 | -4,200 | 0.16% | 10,110,130 |
| 2012-07-30 | 2012-07-26 | 14.657 | 691,296 | +700 | 0.16% | 10,132,427 |
| 2012-07-27 | 2012-07-25 | 14.771 | 690,596 | +8,260 | 0.16% | 10,201,093 |
| 2012-07-26 | 2012-07-24 | 14.600 | 682,336 | +700 | 0.15% | 9,962,109 |
| 2012-07-25 | 2012-07-23 | 15.229 | 681,636 | +36,400 | 0.15% | 10,380,346 |
| 2012-07-24 | 2012-07-20 | 15.000 | 645,236 | -28,980 | 0.15% | 9,678,543 |
| 2012-07-23 | 2012-07-19 | 14.543 | 674,216 | +7,000 | 0.15% | 9,805,030 |
| 2012-07-20 | 2012-07-18 | 14.314 | 667,216 | +7,140 | 0.15% | 9,550,723 |
| 2012-07-19 | 2012-07-17 | 14.714 | 660,076 | +6,580 | 0.15% | 9,712,550 |
| 2012-07-18 | 2012-07-16 | 14.943 | 653,496 | +29,400 | 0.15% | 9,765,100 |
| 2012-07-17 | 2012-07-13 | 17.857 | 624,096 | +3,500 | 0.14% | 11,144,575 |
| 2012-07-16 | 2012-07-12 | 17.600 | 620,596 | +2,100 | 0.14% | 10,922,493 |
| 2012-07-13 | 2012-07-11 | 17.857 | 618,496 | +29,820 | 0.14% | 11,044,575 |
| 2012-07-12 | 2012-07-10 | 18.429 | 588,676 | +22,960 | 0.13% | 10,848,461 |
| 2012-07-11 | 2012-07-09 | 20.200 | 565,716 | +8,960 | 0.13% | 11,427,467 |
| 2012-07-10 | 2012-07-06 | 21.171 | 556,756 | +23,520 | 0.13% | 11,787,324 |
| 2012-07-09 | 2012-07-05 | 21.543 | 533,236 | -34,300 | 0.12% | 11,487,431 |
| 2012-07-06 | 2012-07-04 | 21.600 | 567,536 | +2,800 | 0.13% | 12,258,782 |
| 2012-07-05 | 2012-07-03 | 21.543 | 564,736 | +28,000 | 0.13% | 12,166,031 |
| 2012-07-03 | 2012-06-28 | 21.057 | 536,736 | -27,300 | 0.12% | 11,302,130 |
| 2012-06-29 | 2012-06-27 | 21.000 | 564,036 | +700 | 0.13% | 11,844,760 |
| 2012-06-26 | 2012-06-22 | 20.971 | 563,336 | +3,080 | 0.13% | 11,813,964 |
| 2012-06-22 | 2012-06-20 | 21.457 | 560,256 | +4,200 | 0.13% | 12,021,497 |
| 2012-06-21 | 2012-06-19 | 21.171 | 556,056 | -4,900 | 0.13% | 11,772,504 |
| 2012-06-20 | 2012-06-18 | 21.000 | 560,956 | +42,000 | 0.13% | 11,780,080 |
| 2012-06-19 | 2012-06-15 | 21.486 | 518,956 | +29,680 | 0.12% | 11,150,144 |
| 2012-06-18 | 2012-06-14 | 22.229 | 489,276 | -7,000 | 0.11% | 10,875,910 |
| 2012-06-15 | 2012-06-13 | 21.857 | 496,276 | -2,800 | 0.11% | 10,847,179 |
| 2012-06-13 | 2012-06-11 | 21.571 | 499,076 | -1,960 | 0.11% | 10,765,786 |
| 2012-06-11 | 2012-06-07 | 20.429 | 501,036 | +19,040 | 0.11% | 10,235,453 |
| 2012-06-08 | 2012-06-06 | 20.571 | 481,996 | -5,040 | 0.11% | 9,915,349 |
| 2012-06-07 | 2012-06-05 | 20.286 | 487,036 | +1,400 | 0.11% | 9,879,876 |
| 2012-06-06 | 2012-06-04 | 20.371 | 485,636 | +1,400 | 0.11% | 9,893,102 |
| 2012-06-04 | 2012-05-31 | 21.971 | 484,236 | -5,040 | 0.11% | 10,639,360 |
| 2012-05-31 | 2012-05-29 | 22.000 | 489,276 | -3,500 | 0.11% | 10,764,075 |
| 2012-05-30 | 2012-05-28 | 21.842 | 492,776 | -700 | 0.11% | 10,762,990 |
| 2012-05-29 | 2012-05-25 | 21.696 | 493,476 | +6,387 | 0.11% | 10,706,615 |
| 2012-05-28 | 2012-05-24 | 21.813 | 487,089 | +8,951 | 0.11% | 10,624,630 |
| 2012-05-25 | 2012-05-23 | 22.016 | 478,138 | +689 | 0.11% | 10,526,597 |
| 2012-05-24 | 2012-05-22 | 22.655 | 477,449 | -24,789 | 0.11% | 10,816,510 |
| 2012-05-23 | 2012-05-21 | 22.219 | 502,238 | +35,118 | 0.12% | 11,159,290 |
| 2012-05-22 | 2012-05-18 | 23.439 | 467,120 | -2,892 | 0.11% | 10,948,826 |
| 2012-05-21 | 2012-05-17 | 24.485 | 470,012 | -4,132 | 0.11% | 11,508,059 |
| 2012-05-18 | 2012-05-16 | 24.514 | 474,144 | -3,580 | 0.11% | 11,623,000 |
| 2012-05-17 | 2012-05-15 | 25.530 | 477,724 | -16,389 | 0.11% | 12,196,395 |
| 2012-05-16 | 2012-05-14 | 24.659 | 494,113 | +31,951 | 0.11% | 12,184,270 |
| 2012-05-15 | 2012-05-11 | 25.704 | 462,162 | +15,562 | 0.11% | 11,879,634 |
| 2012-05-14 | 2012-05-10 | 26.082 | 446,600 | -5,096 | 0.10% | 11,648,248 |
| 2012-05-11 | 2012-05-09 | 26.082 | 451,696 | -2,754 | 0.10% | 11,781,162 |
| 2012-05-10 | 2012-05-08 | 26.198 | 454,450 | +7,575 | 0.10% | 11,905,789 |
| 2012-05-09 | 2012-05-07 | 26.198 | 446,875 | -1,791 | 0.10% | 11,707,338 |
| 2012-05-08 | 2012-05-04 | 26.750 | 448,666 | +3,994 | 0.10% | 12,001,854 |
| 2012-05-07 | 2012-05-03 | 26.953 | 444,672 | -4,958 | 0.10% | 11,985,421 |
| 2012-05-04 | 2012-05-02 | 27.621 | 449,630 | -2,754 | 0.10% | 12,419,421 |
| 2012-05-03 | 2012-04-30 | 27.331 | 452,384 | -2,754 | 0.10% | 12,364,097 |
| 2012-05-02 | 2012-04-27 | 26.982 | 455,138 | +7,161 | 0.10% | 12,280,735 |
| 2012-04-30 | 2012-04-26 | 27.999 | 447,977 | +24,101 | 0.10% | 12,542,910 |
| 2012-04-27 | 2012-04-25 | 28.464 | 423,876 | -276 | 0.10% | 12,065,087 |
| 2012-04-26 | 2012-04-24 | 27.912 | 424,152 | +31,951 | 0.10% | 11,838,876 |
| 2012-04-25 | 2012-04-23 | 28.144 | 392,201 | +826 | 0.09% | 11,038,194 |
| 2012-04-24 | 2012-04-20 | 28.348 | 391,375 | -11,706 | 0.09% | 11,094,518 |
| 2012-04-23 | 2012-04-19 | 27.563 | 403,081 | +45,172 | 0.09% | 11,110,257 |
| 2012-04-20 | 2012-04-18 | 27.389 | 357,909 | +14,874 | 0.08% | 9,802,794 |
| 2012-04-19 | 2012-04-17 | 27.738 | 343,035 | +3,856 | 0.08% | 9,514,968 |
| 2012-04-18 | 2012-04-16 | 28.144 | 339,179 | +19,556 | 0.08% | 9,545,931 |
| 2012-04-17 | 2012-04-13 | 28.841 | 319,623 | +12,533 | 0.07% | 9,218,342 |
| 2012-04-16 | 2012-04-12 | 28.260 | 307,090 | -18,455 | 0.07% | 8,678,488 |
| 2012-04-13 | 2012-04-11 | 27.912 | 325,545 | +18,317 | 0.08% | 9,086,570 |
| 2012-04-12 | 2012-04-10 | 29.045 | 307,228 | +5,233 | 0.07% | 8,923,317 |
| 2012-04-11 | 2012-04-05 | 30.206 | 301,995 | -1,377 | 0.07% | 9,122,180 |
| 2012-04-10 | 2012-04-03 | 29.553 | 303,372 | +9,090 | 0.07% | 8,965,520 |
| 2012-04-05 | 2012-04-02 | 29.989 | 294,282 | +2,754 | 0.07% | 8,825,093 |
| 2012-04-03 | 2012-03-30 | 30.352 | 291,528 | -9,365 | 0.07% | 8,848,346 |
| 2012-04-02 | 2012-03-29 | 29.335 | 300,893 | -10,329 | 0.07% | 8,826,713 |
| 2012-03-30 | 2012-03-28 | 29.117 | 311,222 | +13,910 | 0.07% | 9,061,920 |
| 2012-03-29 | 2012-03-27 | 28.928 | 297,312 | +15,149 | 0.07% | 8,600,770 |
| 2012-03-28 | 2012-03-26 | 29.262 | 282,163 | +5,509 | 0.07% | 8,256,779 |
| 2012-03-27 | 2012-03-23 | 29.843 | 276,654 | +1,377 | 0.06% | 8,256,278 |
| 2012-03-26 | 2012-03-22 | 30.352 | 275,277 | +14,460 | 0.06% | 8,355,102 |
| 2012-03-23 | 2012-03-21 | 31.513 | 260,817 | +10,329 | 0.06% | 8,219,231 |
| 2012-03-22 | 2012-03-20 | 32.022 | 250,488 | +1,791 | 0.06% | 8,021,047 |
| 2012-03-21 | 2012-03-19 | 32.530 | 248,697 | +413 | 0.06% | 8,090,104 |
| 2012-03-20 | 2012-03-16 | 32.966 | 248,284 | +688 | 0.06% | 8,184,839 |
| 2012-03-19 | 2012-03-15 | 33.547 | 247,596 | -2,479 | 0.06% | 8,305,985 |
| 2012-03-16 | 2012-03-14 | 32.966 | 250,075 | +5,509 | 0.06% | 8,243,880 |
| 2012-03-15 | 2012-03-13 | 33.692 | 244,566 | -688 | 0.06% | 8,239,856 |
| 2012-03-14 | 2012-03-12 | 33.111 | 245,254 | -4,821 | 0.06% | 8,120,570 |
| 2012-03-13 | 2012-03-09 | 32.748 | 250,075 | -13,772 | 0.06% | 8,189,405 |
| 2012-03-12 | 2012-03-08 | 32.457 | 263,847 | +3,306 | 0.06% | 8,563,775 |
| 2012-03-09 | 2012-03-07 | 32.240 | 260,541 | +11,017 | 0.06% | 8,399,716 |
| 2012-03-08 | 2012-03-06 | 32.240 | 249,524 | +1,928 | 0.06% | 8,044,533 |
| 2012-03-07 | 2012-03-05 | 33.329 | 247,596 | -5,095 | 0.06% | 8,252,050 |
| 2012-03-05 | 2012-03-01 | 32.675 | 252,691 | +2,065 | 0.06% | 8,256,725 |
| 2012-03-02 | 2012-02-29 | 33.692 | 250,626 | -1,101 | 0.06% | 8,444,028 |
| 2012-03-01 | 2012-02-28 | 33.619 | 251,727 | +6,886 | 0.06% | 8,462,844 |
| 2012-02-29 | 2012-02-27 | 33.764 | 244,841 | +2,065 | 0.06% | 8,266,899 |
| 2012-02-24 | 2012-02-22 | 34.345 | 242,776 | -6,059 | 0.06% | 8,338,203 |
| 2012-02-23 | 2012-02-21 | 33.183 | 248,835 | +6,886 | 0.06% | 8,257,208 |
| 2012-02-22 | 2012-02-20 | 32.893 | 241,949 | -12,808 | 0.06% | 7,958,433 |
| 2012-02-21 | 2012-02-17 | 33.619 | 254,757 | -55,088 | 0.06% | 8,564,710 |
| 2012-02-20 | 2012-02-16 | 33.837 | 309,845 | -10,053 | 0.07% | 10,484,216 |
| 2012-02-17 | 2012-02-15 | 33.474 | 319,898 | -37,322 | 0.07% | 10,708,238 |
| 2012-02-16 | 2012-02-14 | 31.513 | 357,220 | +6,197 | 0.08% | 11,257,217 |
| 2012-02-15 | 2012-02-13 | 32.094 | 351,023 | +6,886 | 0.08% | 11,265,835 |
| 2012-02-14 | 2012-02-10 | 32.022 | 344,137 | +46,136 | 0.08% | 11,019,846 |
| 2012-02-13 | 2012-02-09 | 32.893 | 298,001 | -32,364 | 0.07% | 9,802,153 |
| 2012-02-10 | 2012-02-08 | 32.748 | 330,365 | -26,304 | 0.08% | 10,818,726 |
| 2012-02-08 | 2012-02-06 | 31.804 | 356,669 | +2,066 | 0.08% | 11,343,447 |
| 2012-02-07 | 2012-02-03 | 32.385 | 354,603 | +26,579 | 0.08% | 11,483,726 |
| 2012-02-06 | 2012-02-02 | 32.312 | 328,024 | -24,651 | 0.08% | 10,599,154 |
| 2012-02-03 | 2012-02-01 | 30.642 | 352,675 | -12,395 | 0.08% | 10,806,690 |
| 2012-02-02 | 2012-01-31 | 30.642 | 365,070 | +67,758 | 0.08% | 11,186,498 |
| 2012-02-01 | 2012-01-30 | 30.569 | 297,312 | +22,999 | 0.07% | 9,088,665 |
| 2012-01-31 | 2012-01-27 | 31.804 | 274,313 | -39,526 | 0.06% | 8,724,209 |
| 2012-01-30 | 2012-01-26 | 31.005 | 313,839 | +58,669 | 0.07% | 9,730,616 |
| 2012-01-27 | 2012-01-20 | 32.748 | 255,170 | +826 | 0.06% | 8,356,256 |
| 2012-01-26 | 2012-01-19 | 32.022 | 254,344 | +7,299 | 0.06% | 8,144,523 |
| 2012-01-20 | 2012-01-18 | 34.490 | 247,045 | +15,149 | 0.06% | 8,520,699 |
| 2012-01-19 | 2012-01-17 | 35.943 | 231,896 | -1,377 | 0.05% | 8,334,969 |
| 2012-01-18 | 2012-01-16 | 35.217 | 233,273 | +1,790 | 0.05% | 8,215,079 |
| 2012-01-17 | 2012-01-13 | 35.434 | 231,483 | -2,616 | 0.05% | 8,202,467 |
| 2012-01-16 | 2012-01-12 | 35.507 | 234,099 | +6,886 | 0.05% | 8,312,162 |
| 2012-01-12 | 2012-01-10 | 35.434 | 227,213 | -17,904 | 0.05% | 8,051,162 |
| 2012-01-11 | 2012-01-09 | 34.273 | 245,117 | +10,742 | 0.06% | 8,400,807 |
| 2012-01-10 | 2012-01-06 | 34.490 | 234,375 | +7,437 | 0.05% | 8,083,705 |
| 2012-01-05 | 2012-01-03 | 36.161 | 226,938 | +6,886 | 0.05% | 8,206,200 |
| 2011-12-29 | 2011-12-23 | 35.797 | 220,052 | +2,066 | 0.05% | 7,877,307 |
| 2011-12-28 | 2011-12-22 | 35.870 | 217,986 | +21,346 | 0.05% | 7,819,178 |
| 2011-12-23 | 2011-12-21 | 35.434 | 196,640 | -14,873 | 0.05% | 6,967,825 |
| 2011-12-22 | 2011-12-20 | 34.345 | 211,513 | -13,772 | 0.05% | 7,264,467 |
| 2011-12-21 | 2011-12-19 | 34.127 | 225,285 | -689 | 0.05% | 7,688,395 |
| 2011-12-19 | 2011-12-15 | 33.764 | 225,974 | +4,132 | 0.05% | 7,629,867 |
| 2011-12-14 | 2011-12-12 | 34.418 | 221,842 | -413 | 0.05% | 7,635,328 |
| 2011-12-13 | 2011-12-09 | 33.910 | 222,255 | +2,754 | 0.05% | 7,536,574 |
| 2011-12-12 | 2011-12-08 | 34.708 | 219,501 | -689 | 0.05% | 7,618,508 |
| 2011-12-09 | 2011-12-07 | 35.071 | 220,190 | +11,018 | 0.05% | 7,722,364 |
| 2011-12-08 | 2011-12-06 | 33.401 | 209,172 | +4,269 | 0.05% | 6,986,617 |
| 2011-12-06 | 2011-12-02 | 34.273 | 204,903 | +6,886 | 0.05% | 7,022,567 |
| 2011-12-05 | 2011-12-01 | 35.144 | 198,017 | -1,652 | 0.05% | 6,959,105 |
| 2011-12-01 | 2011-11-29 | 33.837 | 199,669 | -827 | 0.05% | 6,756,194 |
| 2011-11-30 | 2011-11-28 | 33.547 | 200,496 | -413 | 0.05% | 6,725,944 |
| 2011-11-25 | 2011-11-23 | 33.111 | 200,909 | -275 | 0.05% | 6,652,269 |
| 2011-11-24 | 2011-11-22 | 34.273 | 201,184 | -5,647 | 0.05% | 6,895,107 |
| 2011-11-23 | 2011-11-21 | 33.764 | 206,831 | -8,263 | 0.05% | 6,983,516 |
| 2011-11-22 | 2011-11-18 | 34.854 | 215,094 | +8,676 | 0.05% | 7,496,786 |
| 2011-11-21 | 2011-11-17 | 34.345 | 206,418 | -3,443 | 0.05% | 7,089,478 |
| 2011-11-18 | 2011-11-16 | 32.675 | 209,861 | +8,126 | 0.05% | 6,857,247 |
| 2011-11-17 | 2011-11-15 | 33.183 | 201,735 | +2,754 | 0.05% | 6,694,267 |
| 2011-11-16 | 2011-11-14 | 33.692 | 198,981 | -1,377 | 0.05% | 6,704,018 |
| 2011-11-15 | 2011-11-11 | 32.022 | 200,358 | +6,886 | 0.05% | 6,415,800 |
| 2011-11-14 | 2011-11-10 | 32.457 | 193,472 | +1,377 | 0.04% | 6,279,589 |
| 2011-11-11 | 2011-11-09 | 33.910 | 192,095 | +1,377 | 0.04% | 6,513,861 |
| 2011-11-10 | 2011-11-08 | 33.910 | 190,718 | +6,886 | 0.04% | 6,467,168 |
| 2011-11-09 | 2011-11-07 | 33.401 | 183,832 | -10,329 | 0.04% | 6,140,228 |
| 2011-11-08 | 2011-11-04 | 32.820 | 194,161 | +8,264 | 0.04% | 6,372,443 |
| 2011-11-07 | 2011-11-03 | 32.094 | 185,897 | +3,856 | 0.04% | 5,966,233 |
| 2011-11-04 | 2011-11-02 | 32.966 | 182,041 | +688 | 0.04% | 6,001,097 |
| 2011-11-02 | 2011-10-31 | 32.603 | 181,353 | -4,820 | 0.04% | 5,912,575 |
| 2011-11-01 | 2011-10-28 | 32.457 | 186,173 | -689 | 0.04% | 6,042,683 |
| 2011-10-31 | 2011-10-27 | 32.312 | 186,862 | -27,268 | 0.04% | 6,037,909 |
| 2011-10-28 | 2011-10-26 | 30.569 | 214,130 | +826 | 0.05% | 6,545,837 |
| 2011-10-27 | 2011-10-25 | 30.352 | 213,304 | -10,329 | 0.05% | 6,474,121 |
| 2011-10-26 | 2011-10-24 | 29.771 | 223,633 | -7,299 | 0.05% | 6,657,717 |
| 2011-10-25 | 2011-10-21 | 29.117 | 230,932 | +7,988 | 0.05% | 6,724,098 |
| 2011-10-24 | 2011-10-20 | 28.348 | 222,944 | +18,592 | 0.05% | 6,319,914 |
| 2011-10-21 | 2011-10-19 | 29.408 | 204,352 | +13,772 | 0.05% | 6,009,516 |
| 2011-10-20 | 2011-10-18 | 30.279 | 190,580 | -9,640 | 0.04% | 5,770,573 |
| 2011-10-17 | 2011-10-13 | 31.949 | 200,220 | -2,066 | 0.05% | 6,396,843 |
| 2011-10-14 | 2011-10-12 | 30.787 | 202,286 | +1,377 | 0.05% | 6,227,837 |
| 2011-10-13 | 2011-10-11 | 30.787 | 200,909 | +8,263 | 0.05% | 6,185,443 |
| 2011-10-11 | 2011-10-07 | 31.513 | 192,646 | -413 | 0.04% | 6,070,931 |
| 2011-10-10 | 2011-10-06 | 29.989 | 193,059 | +468 | 0.04% | 5,789,561 |
| 2011-10-07 | 2011-10-04 | 28.609 | 192,591 | -1,377 | 0.04% | 5,509,825 |
| 2011-10-04 | 2011-09-30 | 32.530 | 193,968 | -2,203 | 0.04% | 6,309,772 |
| 2011-10-03 | 2011-09-28 | 33.038 | 196,171 | -31,455 | 0.05% | 6,481,145 |
| 2011-09-30 | 2011-09-27 | 31.513 | 227,626 | -1,378 | 0.05% | 7,173,270 |
| 2011-09-28 | 2011-09-26 | 29.117 | 229,004 | -1,377 | 0.05% | 6,667,960 |
| 2011-09-27 | 2011-09-23 | 30.497 | 230,381 | -11,017 | 0.05% | 7,025,893 |
| 2011-09-26 | 2011-09-22 | 29.553 | 241,398 | -11,018 | 0.06% | 7,134,009 |
| 2011-09-23 | 2011-09-21 | 31.223 | 252,416 | +1,377 | 0.06% | 7,881,174 |
| 2011-09-22 | 2011-09-20 | 30.787 | 251,039 | -2,754 | 0.06% | 7,728,810 |
| 2011-09-19 | 2011-09-15 | 29.045 | 253,793 | +1,377 | 0.06% | 7,371,319 |
| 2011-09-15 | 2011-09-12 | 29.190 | 252,416 | -633 | 0.06% | 7,367,981 |
| 2011-09-09 | 2011-09-07 | 30.787 | 253,049 | +6,886 | 0.06% | 7,790,692 |
| 2011-09-06 | 2011-09-02 | 30.715 | 246,163 | +3,443 | 0.06% | 7,560,817 |
| 2011-09-05 | 2011-09-01 | 32.748 | 242,720 | -11,982 | 0.06% | 7,948,545 |
| 2011-09-01 | 2011-08-30 | 30.134 | 254,702 | -11,018 | 0.06% | 7,675,135 |
| 2011-08-31 | 2011-08-29 | 29.117 | 265,720 | +2,755 | 0.06% | 7,737,028 |
| 2011-08-30 | 2011-08-26 | 28.870 | 262,965 | -6,473 | 0.06% | 7,591,890 |
| 2011-08-29 | 2011-08-25 | 28.144 | 269,438 | -14,460 | 0.06% | 7,583,124 |
| 2011-08-26 | 2011-08-24 | 26.227 | 283,898 | +688 | 0.07% | 7,445,873 |
| 2011-08-24 | 2011-08-22 | 25.704 | 283,210 | -16,526 | 0.07% | 7,279,766 |
| 2011-08-23 | 2011-08-19 | 25.559 | 299,736 | +3,581 | 0.07% | 7,661,029 |
| 2011-08-22 | 2011-08-18 | 26.721 | 296,155 | +6,885 | 0.07% | 7,913,570 |
| 2011-08-19 | 2011-08-17 | 27.592 | 289,270 | +7,024 | 0.07% | 7,981,648 |
| 2011-08-18 | 2011-08-16 | 27.796 | 282,246 | -10,742 | 0.07% | 7,845,223 |
| 2011-08-17 | 2011-08-15 | 26.663 | 292,988 | -964 | 0.07% | 7,811,925 |
| 2011-08-16 | 2011-08-12 | 25.269 | 293,952 | +19,281 | 0.07% | 7,427,817 |
| 2011-08-15 | 2011-08-11 | 26.489 | 274,671 | +6,473 | 0.06% | 7,275,673 |
| 2011-08-12 | 2011-08-10 | 30.715 | 268,198 | +1,377 | 0.06% | 8,237,614 |
| 2011-08-11 | 2011-08-09 | 29.262 | 266,821 | +2,616 | 0.06% | 7,807,835 |
| 2011-08-10 | 2011-08-08 | 30.642 | 264,205 | -1,377 | 0.06% | 8,095,786 |
| 2011-08-09 | 2011-08-05 | 31.078 | 265,582 | +5,371 | 0.06% | 8,253,686 |
| 2011-08-08 | 2011-08-04 | 33.329 | 260,211 | +689 | 0.06% | 8,672,492 |
| 2011-08-05 | 2011-08-03 | 33.692 | 259,522 | +12,395 | 0.06% | 8,743,750 |
| 2011-08-04 | 2011-08-02 | 34.781 | 247,127 | +5,508 | 0.06% | 8,595,305 |
| 2011-08-03 | 2011-08-01 | 35.580 | 241,619 | +4,132 | 0.06% | 8,596,719 |
| 2011-08-02 | 2011-07-29 | 35.362 | 237,487 | +1,377 | 0.05% | 8,397,971 |
| 2011-08-01 | 2011-07-28 | 35.652 | 236,110 | +24,790 | 0.05% | 8,417,855 |
| 2011-07-29 | 2011-07-27 | 35.943 | 211,320 | +3,580 | 0.05% | 7,595,412 |
| 2011-07-27 | 2011-07-25 | 35.870 | 207,740 | +7,162 | 0.05% | 7,451,653 |
| 2011-07-26 | 2011-07-22 | 36.306 | 200,578 | +15,149 | 0.05% | 7,282,137 |
| 2011-07-25 | 2011-07-21 | 36.451 | 185,429 | +4,297 | 0.04% | 6,759,070 |
| 2011-07-22 | 2011-07-20 | 37.177 | 181,132 | +688 | 0.04% | 6,733,963 |
| 2011-07-21 | 2011-07-19 | 36.959 | 180,444 | +8,952 | 0.04% | 6,669,078 |
| 2011-07-19 | 2011-07-15 | 38.411 | 171,492 | +1,377 | 0.04% | 6,587,264 |
| 2011-07-18 | 2011-07-14 | 38.847 | 170,115 | +19,143 | 0.04% | 6,608,486 |
| 2011-07-15 | 2011-07-13 | 39.210 | 150,972 | +2,066 | 0.03% | 5,919,646 |
| 2011-07-14 | 2011-07-12 | 38.775 | 148,906 | +4,187 | 0.03% | 5,773,764 |
| 2011-07-13 | 2011-07-11 | 40.227 | 144,719 | -1,102 | 0.03% | 5,821,580 |
| 2011-07-12 | 2011-07-08 | 40.953 | 145,821 | -689 | 0.03% | 5,971,793 |
| 2011-07-11 | 2011-07-07 | 41.752 | 146,510 | -10,329 | 0.03% | 6,117,031 |
| 2011-07-07 | 2011-07-05 | 40.808 | 156,839 | +23,271 | 0.04% | 6,400,235 |
| 2011-07-06 | 2011-07-04 | 41.679 | 133,568 | +688 | 0.04% | 5,566,983 |
| 2011-07-05 | 2011-06-30 | 40.953 | 132,880 | -13,772 | 0.04% | 5,441,821 |
| 2011-07-04 | 2011-06-29 | 40.082 | 146,652 | -1,101 | 0.04% | 5,878,041 |
| 2011-06-30 | 2011-06-28 | 40.009 | 147,753 | -2,755 | 0.04% | 5,911,442 |
| 2011-06-29 | 2011-06-27 | 39.428 | 150,508 | +964 | 0.04% | 5,934,238 |
| 2011-06-28 | 2011-06-24 | 39.283 | 149,544 | +3,856 | 0.04% | 5,874,512 |
| 2011-06-24 | 2011-06-22 | 40.299 | 145,688 | +1,378 | 0.04% | 5,871,138 |
| 2011-06-23 | 2011-06-21 | 39.791 | 144,310 | -3,443 | 0.04% | 5,742,256 |
| 2011-06-22 | 2011-06-20 | 38.920 | 147,753 | +1,377 | 0.04% | 5,750,514 |
| 2011-06-17 | 2011-06-15 | 40.590 | 146,376 | -1,791 | 0.04% | 5,941,379 |
| 2011-06-16 | 2011-06-14 | 40.227 | 148,167 | -2,754 | 0.04% | 5,960,282 |
| 2011-06-15 | 2011-06-13 | 38.992 | 150,921 | -1,377 | 0.04% | 5,884,770 |
| 2011-06-10 | 2011-06-08 | 40.082 | 152,298 | -3,443 | 0.04% | 6,104,342 |
| 2011-06-02 | 2011-05-31 | 40.227 | 155,741 | -15,149 | 0.04% | 6,264,960 |
| 2011-05-31 | 2011-05-27 | 38.775 | 170,890 | -2,755 | 0.05% | 6,626,184 |
| 2011-05-30 | 2011-05-26 | 38.557 | 173,645 | +6,886 | 0.05% | 6,695,182 |
| 2011-05-27 | 2011-05-25 | 38.411 | 166,759 | +4,821 | 0.05% | 6,405,463 |
| 2011-05-26 | 2011-05-24 | 38.629 | 161,938 | +688 | 0.04% | 6,255,557 |
| 2011-05-25 | 2011-05-23 | 38.121 | 161,250 | +6,886 | 0.04% | 6,147,019 |
| 2011-05-23 | 2011-05-19 | 39.573 | 154,364 | +5,509 | 0.04% | 6,108,690 |
| 2011-05-20 | 2011-05-18 | 38.847 | 148,855 | -7,575 | 0.04% | 5,782,595 |
| 2011-05-18 | 2011-05-16 | 37.831 | 156,430 | -2,479 | 0.04% | 5,917,841 |
| 2011-05-16 | 2011-05-12 | 38.339 | 158,909 | +6,886 | 0.04% | 6,092,394 |
| 2011-05-13 | 2011-05-11 | 38.920 | 152,023 | -1,101 | 0.04% | 5,916,701 |
| 2011-05-12 | 2011-05-09 | 39.501 | 153,124 | +3,993 | 0.04% | 6,048,501 |
| 2011-05-11 | 2011-05-06 | 39.428 | 149,131 | -3,443 | 0.04% | 5,879,946 |
| 2011-05-09 | 2011-05-05 | 39.065 | 152,574 | -2,065 | 0.04% | 5,960,303 |
| 2011-05-06 | 2011-05-04 | 38.920 | 154,639 | +11,017 | 0.04% | 6,018,515 |
| 2011-05-05 | 2011-05-03 | 39.428 | 143,622 | +19,281 | 0.04% | 5,662,737 |
| 2011-05-04 | 2011-04-29 | 40.590 | 124,341 | -689 | 0.03% | 5,046,982 |
| 2011-04-29 | 2011-04-27 | 41.534 | 125,030 | -688 | 0.03% | 5,192,970 |
| 2011-04-28 | 2011-04-26 | 42.405 | 125,718 | -689 | 0.03% | 5,331,088 |
| 2011-04-27 | 2011-04-21 | 42.333 | 126,407 | -2,066 | 0.03% | 5,351,127 |
| 2011-04-26 | 2011-04-20 | 41.534 | 128,473 | +2,066 | 0.04% | 5,335,971 |
| 2011-04-20 | 2011-04-18 | 40.808 | 126,407 | +689 | 0.03% | 5,158,376 |
| 2011-04-19 | 2011-04-15 | 41.316 | 125,718 | +4,544 | 0.03% | 5,194,160 |
| 2011-04-18 | 2011-04-14 | 40.372 | 121,174 | +4,821 | 0.03% | 4,892,038 |
| 2011-04-15 | 2011-04-13 | 60.841 | 116,353 | -40,077 | 0.03% | 7,079,025 |
| 2011-04-14 | 2011-04-12 | 58.904 | 156,430 | +51,843 | 0.04% | 9,214,335 |
| 2011-04-13 | 2011-04-11 | 59.872 | 104,587 | +31,574 | 0.04% | 6,261,876 |
| 2011-04-12 | 2011-04-08 | 61.545 | 73,013 | -13,629 | 0.02% | 4,493,608 |
| 2011-04-11 | 2011-04-07 | 60.489 | 86,642 | +18,740 | 0.03% | 5,240,866 |
| 2011-04-08 | 2011-04-06 | 61.369 | 67,902 | +15,333 | 0.02% | 4,167,093 |
| 2011-04-07 | 2011-04-04 | 61.633 | 52,569 | -341 | 0.02% | 3,240,004 |
| 2011-04-06 | 2011-04-01 | 64.451 | 52,910 | -2,839 | 0.02% | 3,410,097 |
| 2011-04-04 | 2011-03-31 | 63.747 | 55,749 | +340 | 0.02% | 3,553,804 |
| 2011-04-01 | 2011-03-30 | 61.721 | 55,409 | -2,271 | 0.02% | 3,419,922 |
| 2011-03-30 | 2011-03-28 | 62.162 | 57,680 | -1,136 | 0.02% | 3,585,484 |
| 2011-03-28 | 2011-03-24 | 62.250 | 58,816 | -6,474 | 0.02% | 3,661,278 |
| 2011-03-25 | 2011-03-23 | 60.929 | 65,290 | +568 | 0.02% | 3,978,053 |
| 2011-03-24 | 2011-03-22 | 61.281 | 64,722 | +1,363 | 0.02% | 3,966,240 |
| 2011-03-23 | 2011-03-21 | 62.954 | 63,359 | +4,657 | 0.02% | 3,988,708 |
| 2011-03-22 | 2011-03-18 | 63.306 | 58,702 | -568 | 0.02% | 3,716,205 |
| 2011-03-21 | 2011-03-17 | 63.218 | 59,270 | -7,383 | 0.02% | 3,746,944 |
| 2011-03-18 | 2011-03-16 | 63.747 | 66,653 | -12,152 | 0.02% | 4,248,896 |
| 2011-03-17 | 2011-03-15 | 59.872 | 78,805 | +6,360 | 0.03% | 4,718,245 |
| 2011-03-16 | 2011-03-14 | 60.489 | 72,445 | +568 | 0.02% | 4,382,107 |
| 2011-03-15 | 2011-03-11 | 59.696 | 71,877 | +568 | 0.02% | 4,290,792 |
| 2011-03-14 | 2011-03-10 | 60.489 | 71,309 | +6,587 | 0.02% | 4,313,392 |
| 2011-03-11 | 2011-03-09 | 61.898 | 64,722 | +5,679 | 0.02% | 4,006,131 |
| 2011-03-10 | 2011-03-08 | 62.690 | 59,043 | -5,679 | 0.02% | 3,701,402 |
| 2011-03-09 | 2011-03-07 | 61.457 | 64,722 | -852 | 0.02% | 3,977,637 |
| 2011-03-08 | 2011-03-04 | 62.074 | 65,574 | +6,247 | 0.02% | 4,070,415 |
| 2011-03-07 | 2011-03-03 | 62.954 | 59,327 | +511 | 0.02% | 3,734,877 |
| 2011-03-02 | 2011-02-28 | 63.218 | 58,816 | -1,022 | 0.02% | 3,718,243 |
| 2011-02-28 | 2011-02-24 | 59.784 | 59,838 | +2,839 | 0.02% | 3,577,377 |
| 2011-02-25 | 2011-02-23 | 59.608 | 56,999 | -4,202 | 0.02% | 3,397,612 |
| 2011-02-24 | 2011-02-22 | 59.080 | 61,201 | -1,136 | 0.02% | 3,615,754 |
| 2011-02-23 | 2011-02-21 | 61.193 | 62,337 | -3,407 | 0.02% | 3,814,596 |
| 2011-02-22 | 2011-02-18 | 59.960 | 65,744 | -681 | 0.02% | 3,942,040 |
| 2011-02-21 | 2011-02-17 | 59.872 | 66,425 | -20,671 | 0.02% | 3,977,025 |
| 2011-02-18 | 2011-02-16 | 57.495 | 87,096 | -8,177 | 0.03% | 5,007,595 |
| 2011-02-17 | 2011-02-15 | 55.822 | 95,273 | -3,976 | 0.03% | 5,318,350 |
| 2011-02-16 | 2011-02-14 | 54.061 | 99,249 | +2,158 | 0.03% | 5,365,527 |
| 2011-02-11 | 2011-02-09 | 53.357 | 97,091 | -567 | 0.03% | 5,180,473 |
| 2011-01-25 | 2011-01-21 | 52.212 | 97,658 | +2,271 | 0.03% | 5,098,945 |
| 2011-01-24 | 2011-01-20 | 52.741 | 95,387 | +1,136 | 0.03% | 5,030,763 |
| 2011-01-21 | 2011-01-19 | 53.885 | 94,251 | +568 | 0.03% | 5,078,731 |
| 2011-01-20 | 2011-01-18 | 53.885 | 93,683 | +2,271 | 0.03% | 5,048,124 |
| 2011-01-19 | 2011-01-17 | 54.237 | 91,412 | +2,272 | 0.03% | 4,957,946 |
| 2011-01-17 | 2011-01-13 | 55.470 | 89,140 | -1,193 | 0.03% | 4,944,598 |
| 2011-01-14 | 2011-01-12 | 55.382 | 90,333 | -2,726 | 0.03% | 5,002,821 |
| 2011-01-12 | 2011-01-10 | 54.678 | 93,059 | -1,703 | 0.03% | 5,088,243 |
| 2011-01-10 | 2011-01-06 | 55.118 | 94,762 | +2,839 | 0.03% | 5,223,077 |
| 2011-01-07 | 2011-01-05 | 56.086 | 91,923 | -341 | 0.03% | 5,155,627 |
| 2011-01-06 | 2011-01-04 | 56.351 | 92,264 | -227 | 0.03% | 5,199,123 |
| 2010-12-29 | 2010-12-24 | 55.206 | 92,491 | -341 | 0.03% | 5,106,048 |
| 2010-12-17 | 2010-12-15 | 55.910 | 92,832 | -1,703 | 0.03% | 5,190,262 |
| 2010-12-16 | 2010-12-14 | 56.439 | 94,535 | -3,748 | 0.03% | 5,335,419 |
| 2010-12-15 | 2010-12-13 | 55.910 | 98,283 | -9,313 | 0.03% | 5,495,029 |
| 2010-12-14 | 2010-12-10 | 54.237 | 107,596 | -1,136 | 0.04% | 5,835,723 |
| 2010-12-08 | 2010-12-06 | 53.269 | 108,732 | -227 | 0.04% | 5,792,027 |
| 2010-12-07 | 2010-12-03 | 54.237 | 108,959 | -3,521 | 0.04% | 5,909,649 |
| 2010-12-03 | 2010-12-01 | 51.772 | 112,480 | -1,704 | 0.04% | 5,823,318 |
| 2010-11-30 | 2010-11-26 | 50.099 | 114,184 | +2,840 | 0.04% | 5,720,518 |
| 2010-11-29 | 2010-11-25 | 51.244 | 111,344 | -4,543 | 0.04% | 5,705,683 |
| 2010-11-25 | 2010-11-23 | 51.948 | 115,887 | +1,136 | 0.04% | 6,020,112 |
| 2010-11-24 | 2010-11-22 | 53.445 | 114,751 | -568 | 0.04% | 6,132,859 |
| 2010-11-23 | 2010-11-19 | 52.476 | 115,319 | -8,859 | 0.04% | 6,051,527 |
| 2010-11-22 | 2010-11-18 | 51.684 | 124,178 | +1,136 | 0.04% | 6,418,013 |
| 2010-11-19 | 2010-11-17 | 49.747 | 123,042 | +7,382 | 0.04% | 6,120,962 |
| 2010-11-18 | 2010-11-16 | 50.539 | 115,660 | +568 | 0.04% | 5,845,382 |
| 2010-11-17 | 2010-11-15 | 50.980 | 115,092 | +3,407 | 0.04% | 5,867,344 |
| 2010-11-16 | 2010-11-12 | 50.275 | 111,685 | -1,817 | 0.04% | 5,614,988 |
| 2010-11-15 | 2010-11-11 | 51.508 | 113,502 | +9,199 | 0.04% | 5,846,248 |
| 2010-11-12 | 2010-11-10 | 51.684 | 104,303 | -2,839 | 0.04% | 5,390,794 |
| 2010-11-11 | 2010-11-09 | 52.741 | 107,142 | +4,884 | 0.04% | 5,650,728 |
| 2010-11-10 | 2010-11-08 | 53.093 | 102,258 | +568 | 0.03% | 5,429,158 |
| 2010-11-09 | 2010-11-05 | 54.061 | 101,690 | -5,679 | 0.03% | 5,497,490 |
| 2010-11-08 | 2010-11-04 | 54.766 | 107,369 | -568 | 0.04% | 5,880,133 |
| 2010-11-04 | 2010-11-02 | 52.917 | 107,937 | -2,839 | 0.04% | 5,711,664 |
| 2010-11-03 | 2010-11-01 | 52.212 | 110,776 | +7,041 | 0.04% | 5,783,866 |
| 2010-11-02 | 2010-10-29 | 50.715 | 103,735 | +10,222 | 0.03% | 5,260,968 |
| 2010-11-01 | 2010-10-28 | 52.917 | 93,513 | +4,429 | 0.03% | 4,948,394 |
| 2010-10-29 | 2010-10-27 | 55.470 | 89,084 | -567 | 0.03% | 4,941,492 |
| 2010-10-28 | 2010-10-26 | 57.671 | 89,651 | +1,135 | 0.03% | 5,170,283 |
| 2010-10-26 | 2010-10-22 | 57.495 | 88,516 | -9,881 | 0.03% | 5,089,239 |
| 2010-10-25 | 2010-10-21 | 58.023 | 98,397 | -13,742 | 0.03% | 5,709,330 |
| 2010-10-22 | 2010-10-20 | 55.822 | 112,139 | -8,178 | 0.04% | 6,259,848 |
| 2010-10-21 | 2010-10-19 | 55.206 | 120,317 | -2,271 | 0.04% | 6,642,207 |
| 2010-10-19 | 2010-10-15 | 54.590 | 122,588 | +3,975 | 0.04% | 6,692,024 |
| 2010-10-18 | 2010-10-14 | 55.470 | 118,613 | +2,044 | 0.04% | 6,579,467 |
| 2010-10-15 | 2010-10-13 | 55.206 | 116,569 | -6,133 | 0.04% | 6,435,295 |
| 2010-10-14 | 2010-10-12 | 55.998 | 122,702 | -908 | 0.04% | 6,871,105 |
| 2010-10-12 | 2010-10-08 | 55.646 | 123,610 | -1,136 | 0.04% | 6,878,417 |
| 2010-10-11 | 2010-10-07 | 55.822 | 124,746 | -57 | 0.04% | 6,963,599 |
| 2010-10-08 | 2010-10-06 | 55.382 | 124,803 | -3,975 | 0.04% | 6,911,837 |
| 2010-10-07 | 2010-10-05 | 54.237 | 128,778 | +4,316 | 0.04% | 6,984,579 |
| 2010-10-05 | 2010-09-30 | 54.413 | 124,462 | +1,136 | 0.04% | 6,772,408 |
| 2010-09-30 | 2010-09-28 | 53.533 | 123,326 | +4,543 | 0.04% | 6,602,008 |
| 2010-09-29 | 2010-09-27 | 56.086 | 118,783 | -1,136 | 0.04% | 6,662,106 |
| 2010-09-28 | 2010-09-24 | 55.910 | 119,919 | +568 | 0.04% | 6,704,703 |
| 2010-09-27 | 2010-09-22 | 57.495 | 119,351 | -1,704 | 0.04% | 6,862,101 |
| 2010-09-24 | 2010-09-21 | 56.439 | 121,055 | -2,499 | 0.04% | 6,832,169 |
| 2010-09-22 | 2010-09-20 | 55.030 | 123,554 | -567 | 0.04% | 6,799,151 |
| 2010-09-21 | 2010-09-17 | 54.942 | 124,121 | -5,679 | 0.04% | 6,819,424 |
| 2010-09-20 | 2010-09-16 | 53.445 | 129,800 | +4,543 | 0.04% | 6,937,152 |
| 2010-09-16 | 2010-09-14 | 55.294 | 125,257 | -14,765 | 0.04% | 6,925,952 |
| 2010-09-15 | 2010-09-13 | 53.797 | 140,022 | -2,385 | 0.05% | 7,532,781 |
| 2010-09-14 | 2010-09-10 | 53.357 | 142,407 | -1,306 | 0.05% | 7,598,394 |
| 2010-09-13 | 2010-09-09 | 53.269 | 143,713 | -1,647 | 0.05% | 7,655,424 |
| 2010-09-10 | 2010-09-08 | 51.948 | 145,360 | -568 | 0.05% | 7,551,179 |
| 2010-09-09 | 2010-09-07 | 51.420 | 145,928 | +1,136 | 0.05% | 7,503,594 |
| 2010-09-08 | 2010-09-06 | 52.653 | 144,792 | +568 | 0.05% | 7,623,661 |
| 2010-09-07 | 2010-09-03 | 52.388 | 144,224 | -1,477 | 0.05% | 7,555,659 |
| 2010-09-06 | 2010-09-02 | 51.420 | 145,701 | -7,098 | 0.05% | 7,491,922 |
| 2010-09-03 | 2010-09-01 | 50.804 | 152,799 | -2,044 | 0.05% | 7,762,724 |
| 2010-09-01 | 2010-08-30 | 50.187 | 154,843 | -12,153 | 0.05% | 7,771,132 |
| 2010-08-31 | 2010-08-27 | 48.778 | 166,996 | -1,136 | 0.06% | 8,145,799 |
| 2010-08-30 | 2010-08-26 | 48.690 | 168,132 | -24,759 | 0.06% | 8,186,407 |
| 2010-08-25 | 2010-08-23 | 47.370 | 192,891 | -1,193 | 0.06% | 9,137,178 |
| 2010-08-24 | 2010-08-20 | 47.194 | 194,084 | -10,903 | 0.07% | 9,159,513 |
| 2010-08-23 | 2010-08-19 | 44.816 | 204,987 | +10,222 | 0.07% | 9,186,751 |
| 2010-08-20 | 2010-08-18 | 46.313 | 194,765 | -1,136 | 0.07% | 9,020,165 |
| 2010-08-19 | 2010-08-17 | 45.785 | 195,901 | -568 | 0.07% | 8,969,285 |
| 2010-08-18 | 2010-08-16 | 45.609 | 196,469 | -454 | 0.07% | 8,960,694 |
| 2010-08-17 | 2010-08-13 | 44.552 | 196,923 | +795 | 0.07% | 8,773,337 |
| 2010-08-16 | 2010-08-12 | 43.143 | 196,128 | +1,477 | 0.07% | 8,461,620 |
| 2010-08-13 | 2010-08-11 | 45.609 | 194,651 | +2,725 | 0.07% | 8,877,777 |
| 2010-08-12 | 2010-08-10 | 46.929 | 191,926 | -12,720 | 0.06% | 9,006,973 |
| 2010-08-10 | 2010-08-06 | 48.074 | 204,646 | -9,086 | 0.07% | 9,838,157 |
| 2010-08-09 | 2010-08-05 | 46.929 | 213,732 | -568 | 0.07% | 10,030,316 |
| 2010-08-06 | 2010-08-04 | 44.992 | 214,300 | -5,679 | 0.07% | 9,641,862 |
| 2010-08-05 | 2010-08-03 | 45.168 | 219,979 | -13,742 | 0.07% | 9,936,111 |
| 2010-08-04 | 2010-08-02 | 45.256 | 233,721 | -17,604 | 0.08% | 10,577,394 |
| 2010-07-30 | 2010-07-28 | 44.288 | 251,325 | -10,790 | 0.08% | 11,130,675 |
| 2010-07-29 | 2010-07-27 | 44.112 | 262,115 | -568 | 0.09% | 11,562,385 |
| 2010-07-28 | 2010-07-26 | 43.936 | 262,683 | +795 | 0.09% | 11,541,184 |
| 2010-07-27 | 2010-07-23 | 43.496 | 261,888 | +5,622 | 0.09% | 11,390,962 |
| 2010-07-26 | 2010-07-22 | 42.879 | 256,266 | -568 | 0.09% | 10,988,484 |
| 2010-07-23 | 2010-07-21 | 42.263 | 256,834 | +341 | 0.09% | 10,854,544 |
| 2010-07-22 | 2010-07-20 | 41.911 | 256,493 | -8,518 | 0.09% | 10,749,798 |
| 2010-07-21 | 2010-07-19 | 40.238 | 265,011 | +3,180 | 0.09% | 10,663,455 |
| 2010-07-20 | 2010-07-16 | 39.886 | 261,831 | +31,915 | 0.09% | 10,443,285 |
| 2010-07-19 | 2010-07-15 | 41.911 | 229,916 | -3,975 | 0.08% | 9,635,938 |
| 2010-07-16 | 2010-07-14 | 42.615 | 233,891 | +6,019 | 0.08% | 9,967,281 |
| 2010-07-15 | 2010-07-13 | 41.030 | 227,872 | +4,543 | 0.08% | 9,349,636 |
| 2010-07-14 | 2010-07-12 | 40.854 | 223,329 | +3,634 | 0.07% | 9,123,909 |
| 2010-07-13 | 2010-07-09 | 41.558 | 219,695 | +3,408 | 0.07% | 9,130,194 |
| 2010-07-09 | 2010-07-07 | 41.735 | 216,287 | -1,136 | 0.07% | 9,026,650 |
| 2010-07-08 | 2010-07-06 | 42.615 | 217,423 | +1,476 | 0.07% | 9,265,496 |
| 2010-07-07 | 2010-07-05 | 40.502 | 215,947 | +5,338 | 0.07% | 8,746,269 |
| 2010-07-06 | 2010-07-02 | 41.999 | 210,609 | +9,768 | 0.07% | 8,845,312 |
| 2010-07-05 | 2010-06-30 | 42.175 | 200,841 | +13,515 | 0.07% | 8,470,435 |
| 2010-07-02 | 2010-06-29 | 43.936 | 187,326 | +7,610 | 0.06% | 8,230,315 |
| 2010-06-30 | 2010-06-28 | 45.345 | 179,716 | +6,473 | 0.06% | 8,149,141 |
| 2010-06-29 | 2010-06-25 | 45.521 | 173,243 | +4,998 | 0.06% | 7,886,133 |
| 2010-06-28 | 2010-06-24 | 47.017 | 168,245 | +4,259 | 0.06% | 7,910,451 |
| 2010-06-25 | 2010-06-23 | 48.866 | 163,986 | -3,975 | 0.06% | 8,013,414 |
| 2010-06-24 | 2010-06-22 | 48.162 | 167,961 | -227 | 0.06% | 8,089,350 |
| 2010-06-23 | 2010-06-21 | 49.483 | 168,188 | +33,915 | 0.06% | 8,322,411 |
| 2010-06-22 | 2010-06-18 | 47.722 | 134,273 | -7,041 | 0.07% | 6,407,754 |
| 2010-06-21 | 2010-06-17 | 46.929 | 141,314 | -568 | 0.07% | 6,631,782 |
| 2010-06-14 | 2010-06-10 | 44.200 | 141,882 | +6,246 | 0.07% | 6,271,174 |
| 2010-06-09 | 2010-06-07 | 43.407 | 135,636 | +19,308 | 0.07% | 5,887,620 |
| 2010-06-08 | 2010-06-04 | 45.433 | 116,328 | +1,136 | 0.06% | 5,285,083 |
| 2010-06-07 | 2010-06-03 | 46.665 | 115,192 | -1,136 | 0.06% | 5,375,465 |
| 2010-06-04 | 2010-06-02 | 46.929 | 116,328 | -113 | 0.06% | 5,459,204 |
| 2010-06-03 | 2010-06-01 | 44.728 | 116,441 | -9,086 | 0.06% | 5,208,198 |
| 2010-06-02 | 2010-05-31 | 45.433 | 125,527 | +2,385 | 0.06% | 5,703,017 |
| 2010-06-01 | 2010-05-28 | 45.433 | 123,142 | -9,768 | 0.06% | 5,594,661 |
| 2010-05-31 | 2010-05-27 | 42.879 | 132,910 | +2,272 | 0.07% | 5,699,076 |
| 2010-05-28 | 2010-05-26 | 42.967 | 130,638 | -3,975 | 0.07% | 5,613,157 |
| 2010-05-27 | 2010-05-25 | 39.886 | 134,613 | +3,634 | 0.07% | 5,369,119 |
| 2010-05-26 | 2010-05-24 | 43.231 | 130,979 | -1,136 | 0.07% | 5,662,406 |
| 2010-05-25 | 2010-05-20 | 43.760 | 132,115 | +10,336 | 0.07% | 5,781,311 |
| 2010-05-24 | 2010-05-19 | 44.376 | 121,779 | -17,037 | 0.06% | 5,404,068 |
| 2010-05-20 | 2010-05-18 | 47.017 | 138,816 | +7,951 | 0.07% | 6,526,775 |
| 2010-05-19 | 2010-05-17 | 45.521 | 130,865 | +1,476 | 0.07% | 5,957,059 |
| 2010-05-17 | 2010-05-13 | 49.395 | 129,389 | -5,679 | 0.07% | 6,391,136 |
| 2010-05-14 | 2010-05-12 | 46.401 | 135,068 | +5,111 | 0.07% | 6,267,306 |
| 2010-05-13 | 2010-05-11 | 46.753 | 129,957 | +7,042 | 0.07% | 6,075,920 |
| 2010-05-11 | 2010-05-07 | 47.898 | 122,915 | +5,679 | 0.06% | 5,887,374 |
| 2010-05-10 | 2010-05-06 | 48.162 | 117,236 | +2,044 | 0.06% | 5,646,329 |
| 2010-05-07 | 2010-05-05 | 49.747 | 115,192 | +6,246 | 0.06% | 5,730,448 |
| 2010-05-06 | 2010-05-04 | 51.244 | 108,946 | -2,612 | 0.05% | 5,582,801 |
| 2010-05-05 | 2010-05-03 | 49.923 | 111,558 | +25,895 | 0.06% | 5,569,313 |
| 2010-05-04 | 2010-04-30 | 49.835 | 85,663 | +4,884 | 0.04% | 4,269,014 |
| 2010-05-03 | 2010-04-29 | 118.719 | 80,779 | +3,180 | 0.04% | 9,589,990 |
| 2010-04-30 | 2010-04-28 | 123.244 | 77,599 | +32,725 | 0.04% | 9,563,612 |
| 2010-04-29 | 2010-04-27 | 124.176 | 44,874 | -751 | 0.03% | 5,572,258 |
| 2010-04-28 | 2010-04-26 | 126.172 | 45,625 | -451 | 0.03% | 5,756,600 |
| 2010-04-27 | 2010-04-23 | 121.780 | 46,076 | +1,503 | 0.04% | 5,611,135 |
| 2010-04-26 | 2010-04-22 | 123.111 | 44,573 | +1,427 | 0.03% | 5,487,423 |
| 2010-04-23 | 2010-04-21 | 122.579 | 43,146 | +376 | 0.03% | 5,288,774 |
| 2010-04-22 | 2010-04-20 | 121.381 | 42,770 | +376 | 0.03% | 5,191,453 |
| 2010-04-21 | 2010-04-19 | 121.115 | 42,394 | +3,155 | 0.03% | 5,134,529 |
| 2010-04-20 | 2010-04-16 | 122.978 | 39,239 | +1,803 | 0.03% | 4,825,527 |
| 2010-04-19 | 2010-04-15 | 125.240 | 37,436 | +4,884 | 0.03% | 4,688,500 |
| 2010-04-16 | 2010-04-14 | 127.769 | 32,552 | +4,058 | 0.02% | 4,159,142 |
| 2010-04-15 | 2010-04-13 | 129.632 | 28,494 | +1,803 | 0.02% | 3,693,747 |
| 2010-04-13 | 2010-04-09 | 129.499 | 26,691 | +1,052 | 0.02% | 3,456,468 |
| 2010-04-09 | 2010-04-07 | 126.571 | 25,639 | -226 | 0.02% | 3,245,162 |
| 2010-04-08 | 2010-04-01 | 128.435 | 25,865 | -3,756 | 0.02% | 3,321,962 |
| 2010-04-07 | 2010-03-31 | 125.240 | 29,621 | -1,428 | 0.02% | 3,709,746 |
| 2010-04-01 | 2010-03-30 | 124.575 | 31,049 | +225 | 0.02% | 3,867,927 |
| 2010-03-30 | 2010-03-26 | 122.046 | 30,824 | +752 | 0.02% | 3,761,951 |
| 2010-03-29 | 2010-03-25 | 122.445 | 30,072 | +1,127 | 0.02% | 3,682,180 |
| 2010-03-26 | 2010-03-24 | 121.913 | 28,945 | +75 | 0.02% | 3,528,774 |
| 2010-03-25 | 2010-03-23 | 117.122 | 28,870 | +2,780 | 0.02% | 3,381,304 |
| 2010-03-24 | 2010-03-22 | 121.248 | 26,090 | +4,283 | 0.02% | 3,163,350 |
| 2010-03-23 | 2010-03-19 | 125.107 | 21,807 | +2,780 | 0.02% | 2,728,215 |
| 2010-03-22 | 2010-03-18 | 131.363 | 19,027 | +4,207 | 0.01% | 2,499,438 |
| 2010-03-16 | 2010-03-12 | 133.625 | 14,820 | -601 | 0.01% | 1,980,326 |
| 2010-03-15 | 2010-03-11 | 137.618 | 15,421 | -526 | 0.01% | 2,122,208 |
| 2010-03-12 | 2010-03-10 | 136.819 | 15,947 | -375 | 0.01% | 2,181,860 |
| 2010-03-08 | 2010-03-04 | 133.226 | 16,322 | -226 | 0.01% | 2,174,514 |
| 2010-03-05 | 2010-03-03 | 135.355 | 16,548 | -376 | 0.01% | 2,239,862 |
| 2010-03-04 | 2010-03-02 | 130.963 | 16,924 | -3,907 | 0.01% | 2,216,424 |
| 2010-03-03 | 2010-03-01 | 128.834 | 20,831 | +376 | 0.02% | 2,683,739 |
| 2010-02-24 | 2010-02-22 | 122.179 | 20,455 | +150 | 0.02% | 2,499,177 |
| 2010-02-23 | 2010-02-19 | 120.848 | 20,305 | +376 | 0.02% | 2,453,825 |
| 2010-02-12 | 2010-02-10 | 119.917 | 19,929 | -2,029 | 0.02% | 2,389,820 |
| 2010-02-11 | 2010-02-09 | 114.992 | 21,958 | +2,254 | 0.02% | 2,525,000 |
| 2010-02-10 | 2010-02-08 | 116.589 | 19,704 | +301 | 0.01% | 2,297,277 |
| 2010-02-09 | 2010-02-05 | 122.179 | 19,403 | +225 | 0.01% | 2,370,644 |
| 2010-01-29 | 2010-01-27 | 114.593 | 19,178 | +752 | 0.01% | 2,197,664 |
| 2010-01-28 | 2010-01-26 | 119.784 | 18,426 | +901 | 0.01% | 2,207,132 |
| 2010-01-25 | 2010-01-21 | 123.776 | 17,525 | +151 | 0.01% | 2,169,181 |
| 2010-01-21 | 2010-01-19 | 127.769 | 17,374 | +2,254 | 0.01% | 2,219,861 |
| 2010-01-20 | 2010-01-18 | 130.298 | 15,120 | +751 | 0.01% | 1,970,105 |
| 2010-01-19 | 2010-01-15 | 132.561 | 14,369 | +150 | 0.01% | 1,904,762 |
| 2010-01-18 | 2010-01-14 | 134.823 | 14,219 | +4,358 | 0.01% | 1,917,049 |
| 2010-01-15 | 2010-01-13 | 137.618 | 9,861 | -1,578 | 0.01% | 1,357,051 |
| 2010-01-14 | 2010-01-12 | 139.215 | 11,439 | -2,028 | 0.01% | 1,592,482 |
| 2010-01-13 | 2010-01-11 | 136.287 | 13,467 | +1,878 | 0.01% | 1,835,379 |
| 2010-01-06 | 2010-01-04 | 138.417 | 11,589 | -1,277 | 0.01% | 1,604,110 |
| 2010-01-05 | 2009-12-31 | 127.769 | 12,866 | -12,022 | 0.01% | 1,643,878 |
| 2009-12-30 | 2009-12-28 | 124.974 | 24,888 | +376 | 0.02% | 3,110,358 |
| 2009-12-29 | 2009-12-24 | 125.240 | 24,512 | -752 | 0.02% | 3,069,893 |
| 2009-12-28 | 2009-12-22 | 121.913 | 25,264 | -601 | 0.02% | 3,080,012 |
| 2009-12-23 | 2009-12-21 | 123.643 | 25,865 | -1,502 | 0.02% | 3,198,034 |
| 2009-12-22 | 2009-12-18 | 116.190 | 27,367 | -376 | 0.02% | 3,179,774 |
| 2009-12-21 | 2009-12-17 | 114.593 | 27,743 | -1,428 | 0.03% | 3,179,153 |
| 2009-12-17 | 2009-12-15 | 116.856 | 29,171 | -3,756 | 0.03% | 3,408,793 |
| 2009-12-16 | 2009-12-14 | 114.992 | 32,927 | +225 | 0.03% | 3,786,350 |
| 2009-12-11 | 2009-12-09 | 109.802 | 32,702 | +601 | 0.03% | 3,590,733 |
| 2009-12-10 | 2009-12-08 | 112.330 | 32,101 | +1,503 | 0.03% | 3,605,918 |
| 2009-12-09 | 2009-12-07 | 113.528 | 30,598 | +1,503 | 0.03% | 3,473,737 |
| 2009-12-08 | 2009-12-04 | 115.791 | 29,095 | +3,756 | 0.03% | 3,368,934 |
| 2009-12-04 | 2009-12-02 | 116.456 | 25,339 | +376 | 0.02% | 2,950,885 |
| 2009-12-02 | 2009-11-30 | 116.856 | 24,963 | +7,889 | 0.02% | 2,917,065 |
| 2009-12-01 | 2009-11-27 | 114.460 | 17,074 | +752 | 0.02% | 1,954,288 |
| 2009-11-25 | 2009-11-23 | 119.784 | 16,322 | +150 | 0.01% | 1,955,108 |
| 2009-11-20 | 2009-11-18 | 123.643 | 16,172 | -676 | 0.01% | 1,999,559 |
| 2009-11-16 | 2009-11-12 | 118.186 | 16,848 | +375 | 0.02% | 1,991,206 |
| 2009-11-06 | 2009-11-04 | 120.715 | 16,473 | +301 | 0.02% | 1,988,542 |
| 2009-10-30 | 2009-10-28 | 118.985 | 16,172 | +826 | 0.01% | 1,924,226 |
| 2009-10-29 | 2009-10-27 | 124.442 | 15,346 | +376 | 0.01% | 1,909,685 |
| 2009-10-28 | 2009-10-23 | 123.643 | 14,970 | +301 | 0.01% | 1,850,940 |
| 2009-10-27 | 2009-10-22 | 127.237 | 14,669 | +75 | 0.01% | 1,866,437 |
| 2009-10-19 | 2009-10-15 | 125.906 | 14,594 | +4,132 | 0.01% | 1,837,470 |
| 2009-10-13 | 2009-10-09 | 117.654 | 10,462 | -150 | 0.01% | 1,230,897 |
| 2009-10-12 | 2009-10-08 | 115.658 | 10,612 | -3,982 | 0.01% | 1,227,360 |
| 2009-10-09 | 2009-10-07 | 108.338 | 14,594 | +3,756 | 0.01% | 1,581,079 |
| 2009-10-07 | 2009-10-05 | 106.474 | 10,838 | -3,756 | 0.01% | 1,153,969 |
| 2009-10-06 | 2009-10-02 | 104.079 | 14,594 | +3,756 | 0.01% | 1,518,924 |
| 2009-10-02 | 2009-09-29 | 111.266 | 10,838 | -3,756 | 0.01% | 1,205,897 |
| 2009-09-29 | 2009-09-25 | 105.809 | 14,594 | +4,207 | 0.01% | 1,544,174 |
| 2009-09-18 | 2009-09-16 | 104.478 | 10,387 | +151 | 0.01% | 1,085,212 |
| 2009-09-16 | 2009-09-14 | 105.676 | 10,236 | -2,818 | 0.01% | 1,081,697 |
| 2009-09-10 | 2009-09-08 | 101.151 | 13,054 | -376 | 0.01% | 1,320,420 |
| 2009-08-24 | 2009-08-20 | 90.902 | 13,430 | -976 | 0.01% | 1,220,820 |
| 2009-08-21 | 2009-08-19 | 95.295 | 14,406 | -1,879 | 0.01% | 1,372,813 |
| 2009-08-17 | 2009-08-13 | 90.902 | 16,285 | -1,367 | 0.01% | 1,480,346 |
| 2009-08-12 | 2009-08-10 | 90.503 | 17,652 | -2,630 | 0.02% | 1,597,562 |
| 2009-08-07 | 2009-08-05 | 85.446 | 20,282 | +751 | 0.02% | 1,733,008 |
| 2009-08-06 | 2009-08-04 | 87.043 | 19,531 | +2,480 | 0.02% | 1,700,032 |
| 2009-08-05 | 2009-08-03 | 89.838 | 17,051 | +375 | 0.02% | 1,531,823 |
| 2009-08-04 | 2009-07-31 | 89.971 | 16,676 | +752 | 0.02% | 1,500,353 |
| 2009-07-29 | 2009-07-27 | 87.708 | 15,924 | -752 | 0.01% | 1,396,666 |
| 2009-07-28 | 2009-07-24 | 87.575 | 16,676 | +1,879 | 0.02% | 1,460,403 |
| 2009-07-27 | 2009-07-23 | 86.244 | 14,797 | -1,616 | 0.01% | 1,276,155 |
| 2009-07-24 | 2009-07-22 | 82.651 | 16,413 | -375 | 0.01% | 1,356,546 |
| 2009-07-23 | 2009-07-21 | 81.586 | 16,788 | -5,260 | 0.02% | 1,369,665 |
| 2009-07-22 | 2009-07-20 | 83.582 | 22,048 | -1,878 | 0.02% | 1,842,823 |
| 2009-07-21 | 2009-07-17 | 77.194 | 23,926 | -1,202 | 0.02% | 1,846,941 |
| 2009-07-20 | 2009-07-16 | 74.399 | 25,128 | -4,884 | 0.02% | 1,869,496 |
| 2009-07-10 | 2009-07-08 | 69.075 | 30,012 | +751 | 0.03% | 2,073,085 |
| 2009-07-08 | 2009-07-06 | 68.543 | 29,261 | +1,879 | 0.03% | 2,005,632 |
| 2009-06-23 | 2009-06-19 | 74.266 | 27,382 | +3,756 | 0.03% | 2,033,547 |
| 2009-06-22 | 2009-06-18 | 75.064 | 23,626 | -225 | 0.02% | 1,773,471 |
| 2009-06-19 | 2009-06-17 | 75.996 | 23,851 | -6,387 | 0.02% | 1,812,581 |
| 2009-06-17 | 2009-06-15 | 73.334 | 30,238 | +7,514 | 0.03% | 2,217,479 |
| 2009-06-16 | 2009-06-12 | 75.064 | 22,724 | -2,705 | 0.02% | 1,705,763 |
| 2009-06-15 | 2009-06-11 | 73.600 | 25,429 | -4,809 | 0.02% | 1,871,584 |
| 2009-06-12 | 2009-06-10 | 72.136 | 30,238 | -150 | 0.03% | 2,181,259 |
| 2009-06-11 | 2009-06-09 | 72.136 | 30,388 | +5,635 | 0.03% | 2,192,079 |
| 2009-06-10 | 2009-06-08 | 72.403 | 24,753 | +902 | 0.02% | 1,792,180 |
| 2009-06-09 | 2009-06-05 | 77.992 | 23,851 | +1,277 | 0.02% | 1,860,197 |
| 2009-06-08 | 2009-06-04 | 78.658 | 22,574 | -2,930 | 0.02% | 1,775,623 |
| 2009-06-05 | 2009-06-03 | 76.528 | 25,504 | -376 | 0.02% | 1,951,780 |
| 2009-06-04 | 2009-06-02 | 70.273 | 25,880 | +2,453 | 0.03% | 1,818,666 |
| 2009-06-02 | 2009-05-29 | 68.942 | 23,427 | +150 | 0.03% | 1,615,107 |
| 2009-05-26 | 2009-05-22 | 68.942 | 23,277 | -526 | 0.03% | 1,604,766 |
| 2009-05-22 | 2009-05-20 | 72.003 | 23,803 | -7,513 | 0.03% | 1,713,893 |
| 2009-05-20 | 2009-05-18 | 67.478 | 31,316 | -752 | 0.04% | 2,113,144 |
| 2009-05-18 | 2009-05-14 | 67.212 | 32,068 | +752 | 0.04% | 2,155,351 |
| 2009-05-13 | 2009-05-11 | 68.144 | 31,316 | +4,883 | 0.04% | 2,133,984 |
| 2009-05-11 | 2009-05-07 | 72.403 | 26,433 | +2,630 | 0.03% | 1,913,816 |
| 2009-05-08 | 2009-05-06 | 74.399 | 23,803 | -3,757 | 0.03% | 1,770,918 |
| 2009-05-07 | 2009-05-05 | 73.068 | 27,560 | +4,283 | 0.03% | 2,013,754 |
| 2009-05-06 | 2009-05-04 | 71.205 | 23,277 | +4,884 | 0.03% | 1,657,432 |
| 2009-04-30 | 2009-04-28 | 71.338 | 18,393 | +75 | 0.02% | 1,312,116 |
| 2009-04-29 | 2009-04-27 | 69.341 | 18,318 | +751 | 0.02% | 1,270,196 |
| 2009-04-28 | 2009-04-24 | 72.136 | 17,567 | +1,879 | 0.02% | 1,267,219 |
| 2009-04-27 | 2009-04-23 | 74.931 | 15,688 | +751 | 0.02% | 1,175,522 |
| 2009-04-24 | 2009-04-22 | 74.266 | 14,937 | +3,757 | 0.02% | 1,109,309 |
| 2009-04-21 | 2009-04-17 | 71.338 | 11,180 | +1,878 | 0.01% | 797,556 |
| 2009-04-20 | 2009-04-16 | 72.269 | 9,302 | +1,879 | 0.01% | 672,250 |
| 2009-04-17 | 2009-04-15 | 125.419 | 7,423 | -376 | 0.01% | 930,986 |
| 2009-04-16 | 2009-04-14 | 121.227 | 7,799 | +1,857 | 0.01% | 945,448 |
| 2009-04-15 | 2009-04-09 | 113.541 | 5,942 | +3,148 | 0.01% | 674,661 |
| 2009-04-06 | 2009-04-02 | 118.083 | 2,794 | -57 | 0.00% | 329,923 |
| 2009-03-26 | 2009-03-24 | 103.060 | 2,851 | -572 | 0.00% | 293,825 |
| 2009-03-13 | 2009-03-11 | 93.278 | 3,423 | -3,321 | 0.01% | 319,292 |
| 2009-03-12 | 2009-03-10 | 91.532 | 6,744 | +3,321 | 0.01% | 617,288 |
| 2009-03-11 | 2009-03-09 | 98.344 | 3,423 | -172 | 0.01% | 336,631 |
| 2009-03-10 | 2009-03-06 | 96.248 | 3,595 | -286 | 0.01% | 346,011 |
| 2009-03-06 | 2009-03-04 | 88.387 | 3,881 | -287 | 0.01% | 343,031 |
| 2009-03-02 | 2009-02-26 | 88.038 | 4,168 | +287 | 0.01% | 366,942 |
| 2009-02-27 | 2009-02-25 | 90.483 | 3,881 | -3,206 | 0.01% | 351,166 |
| 2009-02-26 | 2009-02-24 | 85.418 | 7,087 | +3,148 | 0.01% | 605,356 |
| 2009-02-25 | 2009-02-23 | 85.767 | 3,939 | -2,862 | 0.01% | 337,837 |
| 2009-02-24 | 2009-02-20 | 82.099 | 6,801 | +2,862 | 0.01% | 558,354 |
| 2009-02-23 | 2009-02-19 | 85.767 | 3,939 | -2,862 | 0.01% | 337,837 |
| 2009-02-20 | 2009-02-18 | 83.846 | 6,801 | +687 | 0.01% | 570,234 |
| 2009-02-19 | 2009-02-17 | 87.339 | 6,114 | -286 | 0.01% | 533,992 |
| 2009-02-18 | 2009-02-16 | 84.020 | 6,400 | -2,863 | 0.01% | 537,730 |
| 2009-02-17 | 2009-02-13 | 82.099 | 9,263 | +287 | 0.01% | 760,482 |
| 2009-02-16 | 2009-02-12 | 81.051 | 8,976 | -1,145 | 0.01% | 727,512 |
| 2009-02-11 | 2009-02-09 | 79.828 | 10,121 | +2,862 | 0.02% | 807,940 |
| 2009-02-06 | 2009-02-04 | 83.846 | 7,259 | -3,149 | 0.01% | 608,636 |
| 2009-02-02 | 2009-01-29 | 75.985 | 10,408 | -858 | 0.02% | 790,853 |
| 2009-01-23 | 2009-01-21 | 66.378 | 11,266 | +858 | 0.02% | 747,812 |
| 2009-01-22 | 2009-01-20 | 72.841 | 10,408 | +287 | 0.02% | 758,128 |
| 2009-01-19 | 2009-01-15 | 79.479 | 10,121 | +2,862 | 0.02% | 804,404 |
| 2009-01-16 | 2009-01-14 | 85.243 | 7,259 | -5,725 | 0.01% | 618,780 |
| 2009-01-09 | 2009-01-07 | 75.112 | 12,984 | +6,183 | 0.02% | 975,251 |
| 2009-01-08 | 2009-01-06 | 82.099 | 6,801 | -1,260 | 0.01% | 558,354 |
| 2009-01-07 | 2009-01-05 | 78.780 | 8,061 | +1,260 | 0.01% | 635,045 |
| 2009-01-06 | 2009-01-02 | 77.383 | 6,801 | -4,007 | 0.01% | 526,279 |
| 2008-12-29 | 2008-12-22 | 77.732 | 10,808 | +1,431 | 0.02% | 840,126 |
| 2008-12-19 | 2008-12-17 | 76.160 | 9,377 | -515 | 0.01% | 714,150 |
| 2008-12-18 | 2008-12-16 | 69.802 | 9,892 | -3,722 | 0.02% | 690,476 |
| 2008-12-17 | 2008-12-15 | 66.587 | 13,614 | -57 | 0.02% | 906,521 |
| 2008-12-16 | 2008-12-12 | 65.679 | 13,671 | +4,294 | 0.02% | 897,899 |
| 2008-12-15 | 2008-12-11 | 66.378 | 9,377 | -1,718 | 0.01% | 622,425 |
| 2008-11-25 | 2008-11-21 | 51.355 | 11,095 | -629 | 0.02% | 569,789 |
| 2008-11-21 | 2008-11-19 | 49.609 | 11,724 | -2,290 | 0.02% | 581,612 |
| 2008-11-20 | 2008-11-18 | 44.089 | 14,014 | +2,290 | 0.02% | 617,861 |
| 2008-11-12 | 2008-11-10 | 60.089 | 11,724 | -241 | 0.02% | 704,488 |
| 2008-11-10 | 2008-11-06 | 60.998 | 11,965 | +57 | 0.02% | 729,838 |
| 2008-11-05 | 2008-11-03 | 63.094 | 11,908 | +1,718 | 0.02% | 751,322 |
| 2008-10-31 | 2008-10-29 | 45.766 | 10,190 | +572 | 0.02% | 466,353 |
| 2008-10-16 | 2008-10-14 | 72.841 | 9,618 | -2,862 | 0.01% | 700,584 |
| 2008-10-15 | 2008-10-13 | 66.378 | 12,480 | +2,290 | 0.02% | 828,395 |
| 2008-10-10 | 2008-10-08 | 64.631 | 10,190 | -1,088 | 0.02% | 658,590 |
| 2008-10-09 | 2008-10-06 | 85.592 | 11,278 | +458 | 0.02% | 965,311 |
| 2008-10-08 | 2008-10-03 | 97.820 | 10,820 | +573 | 0.02% | 1,058,412 |
| 2008-10-06 | 2008-10-02 | 100.091 | 10,247 | +572 | 0.02% | 1,025,630 |
| 2008-09-30 | 2008-09-26 | 96.947 | 9,675 | -3,263 | 0.02% | 937,958 |
| 2008-09-29 | 2008-09-25 | 89.610 | 12,938 | +2,862 | 0.02% | 1,159,375 |
| 2008-09-26 | 2008-09-24 | 94.676 | 10,076 | +1,890 | 0.02% | 953,952 |
| 2008-09-25 | 2008-09-23 | 104.807 | 8,186 | +57 | 0.01% | 857,951 |
| 2008-09-23 | 2008-09-19 | 118.781 | 8,129 | -57 | 0.01% | 965,573 |
| 2008-09-22 | 2008-09-18 | 110.047 | 8,186 | +57 | 0.01% | 900,848 |
| 2008-09-11 | 2008-09-09 | 118.432 | 8,129 | +286 | 0.01% | 962,734 |
| 2008-09-01 | 2008-08-28 | 127.166 | 7,843 | -572 | 0.01% | 997,362 |
| 2008-08-26 | 2008-08-21 | 117.035 | 8,415 | +286 | 0.01% | 984,846 |
| 2008-08-21 | 2008-08-19 | 120.528 | 8,129 | +1,717 | 0.01% | 979,773 |
| 2008-08-04 | 2008-07-31 | 135.550 | 6,412 | -2,862 | 0.01% | 869,150 |
| 2008-08-01 | 2008-07-30 | 131.009 | 9,274 | -229 | 0.01% | 1,214,976 |
| 2008-07-25 | 2008-07-23 | 127.690 | 9,503 | +229 | 0.01% | 1,213,437 |
| 2008-07-23 | 2008-07-21 | 127.515 | 9,274 | -115 | 0.01% | 1,182,577 |
| 2008-07-22 | 2008-07-18 | 126.293 | 9,389 | -3,549 | 0.01% | 1,185,760 |
| 2008-07-21 | 2008-07-17 | 115.812 | 12,938 | +1,431 | 0.02% | 1,498,373 |
| 2008-07-18 | 2008-07-16 | 116.161 | 11,507 | +2,233 | 0.02% | 1,336,666 |
| 2008-07-11 | 2008-07-09 | 125.594 | 9,274 | -687 | 0.01% | 1,164,757 |
| 2008-07-10 | 2008-07-08 | 122.275 | 9,961 | +1,374 | 0.02% | 1,217,980 |
| 2008-06-24 | 2008-06-20 | 125.244 | 8,587 | -2,863 | 0.02% | 1,075,474 |
| 2008-06-13 | 2008-06-11 | 117.733 | 11,450 | +2,863 | 0.02% | 1,348,046 |
| 2008-06-06 | 2008-06-04 | 137.123 | 8,587 | +1,431 | 0.02% | 1,177,472 |
| 2008-06-05 | 2008-06-03 | 132.057 | 7,156 | +5,725 | 0.02% | 944,999 |
| 2008-06-04 | 2008-06-02 | 141.839 | 1,431 | -1,145 | 0.00% | 202,971 |
| 2008-05-30 | 2008-05-28 | 134.502 | 2,576 | +1,145 | 0.01% | 346,478 |
| 2008-04-29 | 2008-04-25 | 109.698 | 1,431 | -286 | 0.00% | 156,978 |
| 2008-04-24 | 2008-04-22 | 213.418 | 1,717 | +92 | 0.00% | 366,438 |
| 2008-04-01 | 2008-03-28 | 185.602 | 1,625 | -5,078 | 0.00% | 301,603 |
| 2008-03-28 | 2008-03-26 | 179.448 | 6,703 | -2,031 | 0.02% | 1,202,842 |
| 2008-03-26 | 2008-03-20 | 162.710 | 8,734 | +3,047 | 0.03% | 1,421,105 |
| 2008-03-25 | 2008-03-19 | 167.387 | 5,687 | +406 | 0.02% | 951,927 |
| 2008-03-12 | 2008-03-10 | 201.848 | 5,281 | +203 | 0.02% | 1,065,962 |
| 2008-03-11 | 2008-03-07 | 199.387 | 5,078 | +406 | 0.02% | 1,012,487 |
| 2008-02-20 | 2008-02-18 | 230.403 | 4,672 | -406 | 0.01% | 1,076,441 |
| 2008-02-01 | 2008-01-30 | 204.802 | 5,078 | -122 | 0.02% | 1,039,986 |
| 2008-01-31 | 2008-01-29 | 196.925 | 5,200 | -8,450 | 0.02% | 1,024,012 |
| 2008-01-28 | 2008-01-24 | 173.787 | 13,650 | +7,719 | 0.04% | 2,372,188 |
| 2008-01-24 | 2008-01-22 | 172.802 | 5,931 | +406 | 0.02% | 1,024,889 |
| 2008-01-21 | 2008-01-17 | 186.833 | 5,525 | -203 | 0.02% | 1,032,252 |
| 2008-01-18 | 2008-01-16 | 183.141 | 5,728 | -406 | 0.02% | 1,049,029 |
| 2008-01-17 | 2008-01-15 | 194.956 | 6,134 | +447 | 0.02% | 1,195,861 |
| 2008-01-16 | 2008-01-14 | 207.264 | 5,687 | +406 | 0.02% | 1,178,710 |
| 2008-01-15 | 2008-01-11 | 209.972 | 5,281 | -528 | 0.02% | 1,108,860 |
| 2008-01-14 | 2008-01-10 | 203.818 | 5,809 | -1,910 | 0.02% | 1,183,977 |
| 2008-01-11 | 2008-01-09 | 197.910 | 7,719 | +2,032 | 0.02% | 1,527,667 |
| 2008-01-04 | 2008-01-02 | 200.864 | 5,687 | +406 | 0.02% | 1,142,313 |
| 2007-12-27 | 2007-12-20 | 187.571 | 5,281 | -1,219 | 0.02% | 990,565 |
| 2007-12-20 | 2007-12-18 | 178.956 | 6,500 | +1,219 | 0.02% | 1,163,213 |
| 2007-12-11 | 2007-12-07 | 184.125 | 5,281 | +203 | 0.02% | 972,365 |
| 2007-12-05 | 2007-12-03 | 183.141 | 5,078 | -1,016 | 0.02% | 929,988 |
| 2007-12-03 | 2007-11-29 | 169.602 | 6,094 | +41 | 0.02% | 1,033,554 |
| 2007-11-29 | 2007-11-27 | 170.094 | 6,053 | -406 | 0.02% | 1,029,581 |
| 2007-11-23 | 2007-11-21 | 174.771 | 6,459 | +1,015 | 0.02% | 1,128,848 |
| 2007-11-19 | 2007-11-15 | 176.741 | 5,444 | +4,063 | 0.02% | 962,175 |
| 2007-11-15 | 2007-11-13 | 171.571 | 1,381 | +406 | 0.00% | 236,940 |
| 2007-11-12 | 2007-11-08 | 189.541 | 975 | +203 | 0.00% | 184,802 |
| 2007-11-09 | 2007-11-07 | 195.202 | 772 | +203 | 0.00% | 150,696 |
| 2007-11-07 | 2007-11-05 | 201.602 | 569 | -203 | 0.00% | 114,712 |
| 2007-10-31 | 2007-10-29 | 228.926 | 772 | -203 | 0.00% | 176,731 |
| 2007-10-29 | 2007-10-25 | 226.956 | 975 | -366 | 0.00% | 221,283 |
| 2007-10-24 | 2007-10-22 | 212.679 | 1,341 | +204 | 0.00% | 285,203 |
| 2007-10-23 | 2007-10-18 | 207.264 | 1,137 | -5,485 | 0.00% | 235,659 |
| 2007-10-22 | 2007-10-17 | 205.295 | 6,622 | -284 | 0.02% | 1,359,461 |
| 2007-10-16 | 2007-10-12 | 200.864 | 6,906 | +406 | 0.02% | 1,387,166 |
| 2007-10-12 | 2007-10-10 | 200.864 | 6,500 | -406 | 0.02% | 1,305,615 |
| 2007-10-11 | 2007-10-09 | 197.418 | 6,906 | +406 | 0.02% | 1,363,366 |
| 2007-10-08 | 2007-10-04 | 194.464 | 6,500 | -1,016 | 0.02% | 1,264,015 |
| 2007-10-05 | 2007-10-03 | 190.525 | 7,516 | +163 | 0.02% | 1,431,988 |
| 2007-10-03 | 2007-09-28 | 201.602 | 7,353 | -4,550 | 0.02% | 1,482,382 |
| 2007-10-02 | 2007-09-27 | 186.833 | 11,903 | -5,078 | 0.04% | 2,223,872 |
| 2007-09-28 | 2007-09-25 | 173.787 | 16,981 | +3,169 | 0.05% | 2,951,071 |
| 2007-09-24 | 2007-09-20 | 182.648 | 13,812 | -2,032 | 0.04% | 2,522,738 |
| 2007-09-21 | 2007-09-19 | 176.741 | 15,844 | -81 | 0.05% | 2,800,277 |
| 2007-09-18 | 2007-09-14 | 176.494 | 15,925 | +1,016 | 0.05% | 2,810,673 |
| 2007-09-13 | 2007-09-11 | 178.956 | 14,909 | +2,031 | 0.05% | 2,668,054 |
| 2007-09-11 | 2007-09-07 | 184.618 | 12,878 | -81 | 0.04% | 2,377,505 |
| 2007-09-10 | 2007-09-06 | 184.371 | 12,959 | +2,031 | 0.04% | 2,389,269 |
| 2007-09-07 | 2007-09-05 | 187.079 | 10,928 | -366 | 0.03% | 2,044,400 |
| 2007-09-06 | 2007-09-04 | 189.541 | 11,294 | -609 | 0.03% | 2,140,672 |
| 2007-08-31 | 2007-08-29 | 182.402 | 11,903 | -4,062 | 0.04% | 2,171,132 |
| 2007-08-30 | 2007-08-28 | 190.771 | 15,965 | -2,438 | 0.05% | 3,045,666 |
| 2007-08-29 | 2007-08-27 | 190.033 | 18,403 | -4,956 | 0.06% | 3,497,177 |
| 2007-08-24 | 2007-08-22 | 172.802 | 23,359 | -203 | 0.07% | 4,036,482 |
| 2007-08-21 | 2007-08-17 | 141.786 | 23,562 | -2,844 | 0.07% | 3,340,768 |
| 2007-08-17 | 2007-08-15 | 154.833 | 26,406 | +122 | 0.08% | 4,088,509 |
| 2007-08-13 | 2007-08-09 | 173.294 | 26,284 | +3,250 | 0.08% | 4,554,868 |
| 2007-08-09 | 2007-08-07 | 172.556 | 23,034 | -447 | 0.07% | 3,974,651 |
| 2007-08-08 | 2007-08-06 | 169.356 | 23,481 | +528 | 0.07% | 3,976,644 |
| 2007-08-02 | 2007-07-31 | 182.156 | 22,953 | +2,925 | 0.07% | 4,181,026 |
| 2007-07-31 | 2007-07-27 | 182.156 | 20,028 | +813 | 0.06% | 3,648,220 |
| 2007-07-30 | 2007-07-26 | 185.356 | 19,215 | +5,037 | 0.06% | 3,561,615 |
| 2007-07-27 | 2007-07-25 | 189.295 | 14,178 | +1,016 | 0.04% | 2,683,817 |
| 2007-07-25 | 2007-07-23 | 191.018 | 13,162 | +2,153 | 0.04% | 2,514,174 |
| 2007-07-24 | 2007-07-20 | 190.033 | 11,009 | -610 | 0.03% | 2,092,073 |
| 2007-07-20 | 2007-07-18 | 187.818 | 11,619 | -2,031 | 0.04% | 2,182,252 |
| 2007-07-19 | 2007-07-17 | 188.556 | 13,650 | +610 | 0.04% | 2,573,790 |
| 2007-07-18 | 2007-07-16 | 189.787 | 13,040 | +2,031 | 0.04% | 2,474,820 |
| 2007-07-11 | 2007-07-09 | 194.956 | 11,009 | -2,641 | 0.03% | 2,146,272 |
| 2007-07-10 | 2007-07-06 | 185.602 | 13,650 | +610 | 0.04% | 2,533,469 |
| 2007-07-05 | 2007-07-03 | 189.048 | 13,040 | -2,032 | 0.04% | 2,465,190 |
| 2007-06-27 | 2007-06-25 | 186.341 | 15,072 | +3,250 | 0.05% | 2,808,526 |
| 2007-06-26 | 2007-06-22 | 189.295 | 11,822 | 0.04% | 2,237,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy