History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 19,615,240 | +0 | 2.60% | 825,016,994 |
| 2025-10-13 | 2025-10-09 | 40.440 | 19,615,240 | +0 | 2.60% | 793,240,306 |
| 2025-10-10 | 2025-10-08 | 35.980 | 19,615,240 | +338,400 | 2.60% | 705,756,335 |
| 2025-10-09 | 2025-10-06 | 36.560 | 19,276,840 | -32,200 | 2.55% | 704,761,270 |
| 2025-10-08 | 2025-10-03 | 36.140 | 19,309,040 | +94,200 | 2.56% | 697,828,706 |
| 2025-10-06 | 2025-10-02 | 36.600 | 19,214,840 | -359,664 | 2.54% | 703,263,144 |
| 2025-10-03 | 2025-09-30 | 35.500 | 19,574,504 | -578,711 | 2.59% | 694,894,892 |
| 2025-10-02 | 2025-09-29 | 34.540 | 20,153,215 | -69,998 | 2.67% | 696,092,046 |
| 2025-09-30 | 2025-09-26 | 33.540 | 20,223,213 | +709,600 | 2.68% | 678,286,564 |
| 2025-09-29 | 2025-09-25 | 35.400 | 19,513,613 | -910,200 | 2.58% | 690,781,900 |
| 2025-09-26 | 2025-09-24 | 33.780 | 20,423,813 | +203,600 | 2.70% | 689,916,403 |
| 2025-09-25 | 2025-09-23 | 33.840 | 20,220,213 | +393,080 | 2.68% | 684,252,008 |
| 2025-09-24 | 2025-09-22 | 35.640 | 19,827,133 | -83,600 | 2.62% | 706,639,020 |
| 2025-09-23 | 2025-09-19 | 34.980 | 19,910,733 | -509,610 | 2.64% | 696,477,440 |
| 2025-09-22 | 2025-09-18 | 35.140 | 20,420,343 | +350,400 | 2.70% | 717,570,853 |
| 2025-09-19 | 2025-09-17 | 35.040 | 20,069,943 | -18,058 | 2.66% | 703,250,803 |
| 2025-09-18 | 2025-09-16 | 34.700 | 20,088,001 | +112,200 | 2.66% | 697,053,635 |
| 2025-09-17 | 2025-09-15 | 34.500 | 19,975,801 | +32,200 | 2.64% | 689,165,134 |
| 2025-09-16 | 2025-09-12 | 34.780 | 19,943,601 | +97,600 | 2.64% | 693,638,443 |
| 2025-09-15 | 2025-09-11 | 34.980 | 19,846,001 | -309,006 | 2.63% | 694,213,115 |
| 2025-09-12 | 2025-09-10 | 32.540 | 20,155,007 | +137,800 | 2.67% | 655,843,928 |
| 2025-09-11 | 2025-09-09 | 32.540 | 20,017,207 | +415,990 | 2.65% | 651,359,916 |
| 2025-09-10 | 2025-09-08 | 32.860 | 19,601,217 | -159,800 | 2.59% | 644,095,991 |
| 2025-09-09 | 2025-09-05 | 32.220 | 19,761,017 | +254,950 | 2.62% | 636,699,968 |
| 2025-09-08 | 2025-09-04 | 31.240 | 19,506,067 | +285,958 | 2.58% | 609,369,533 |
| 2025-09-05 | 2025-09-03 | 32.660 | 19,220,109 | +638,400 | 2.54% | 627,728,760 |
| 2025-09-04 | 2025-09-02 | 33.400 | 18,581,709 | +862,760 | 2.46% | 620,629,081 |
| 2025-09-03 | 2025-09-01 | 36.220 | 17,718,949 | -234,600 | 2.35% | 641,780,333 |
| 2025-09-02 | 2025-08-29 | 35.020 | 17,953,549 | +1,130,000 | 2.38% | 628,733,286 |
| 2025-09-01 | 2025-08-28 | 38.600 | 16,823,549 | -1,235,938 | 2.23% | 649,388,991 |
| 2025-08-29 | 2025-08-27 | 35.200 | 18,059,487 | -141,200 | 2.39% | 635,693,942 |
| 2025-08-28 | 2025-08-26 | 34.940 | 18,200,687 | +257,350 | 2.41% | 635,932,004 |
| 2025-08-27 | 2025-08-25 | 37.100 | 17,943,337 | -127,600 | 2.38% | 665,697,803 |
| 2025-08-26 | 2025-08-22 | 36.060 | 18,070,937 | -4,398,977 | 2.39% | 651,637,988 |
| 2025-08-25 | 2025-08-21 | 31.320 | 22,469,914 | -1,102,033 | 2.97% | 703,757,706 |
| 2025-08-22 | 2025-08-20 | 29.720 | 23,571,947 | -189,999 | 3.12% | 700,558,265 |
| 2025-08-21 | 2025-08-19 | 28.640 | 23,761,946 | +2,000 | 3.15% | 680,542,133 |
| 2025-08-20 | 2025-08-18 | 28.800 | 23,759,946 | -1,931,640 | 3.14% | 684,286,445 |
| 2025-08-19 | 2025-08-15 | 26.860 | 25,691,586 | -219,800 | 3.40% | 690,076,000 |
| 2025-08-18 | 2025-08-14 | 26.380 | 25,911,386 | -90,480 | 3.43% | 683,542,363 |
| 2025-08-15 | 2025-08-13 | 26.880 | 26,001,866 | -926,600 | 3.44% | 698,930,158 |
| 2025-08-14 | 2025-08-12 | 25.760 | 26,928,466 | -44,542 | 3.56% | 693,677,284 |
| 2025-08-13 | 2025-08-11 | 24.940 | 26,973,008 | +68,200 | 3.57% | 672,706,820 |
| 2025-08-12 | 2025-08-08 | 24.560 | 26,904,808 | +180,800 | 3.56% | 660,782,084 |
| 2025-08-11 | 2025-08-07 | 25.080 | 26,724,008 | +66,600 | 3.54% | 670,238,121 |
| 2025-08-08 | 2025-08-06 | 25.320 | 26,657,408 | +21,000 | 3.53% | 674,965,571 |
| 2025-08-07 | 2025-08-05 | 25.820 | 26,636,408 | -238,603 | 3.53% | 687,752,055 |
| 2025-08-06 | 2025-08-04 | 24.780 | 26,875,011 | +70,000 | 3.56% | 665,962,773 |
| 2025-08-05 | 2025-08-01 | 24.350 | 26,805,011 | +577,200 | 3.55% | 652,702,018 |
| 2025-08-01 | 2025-07-30 | 25.350 | 26,227,811 | -878,400 | 3.47% | 664,875,009 |
| 2025-07-31 | 2025-07-29 | 25.800 | 27,106,211 | +228,400 | 3.59% | 699,340,244 |
| 2025-07-30 | 2025-07-28 | 26.100 | 26,877,811 | -766,800 | 3.56% | 701,510,867 |
| 2025-07-29 | 2025-07-25 | 26.450 | 27,644,611 | -352,801 | 3.66% | 731,199,961 |
| 2025-07-28 | 2025-07-24 | 26.300 | 27,997,412 | -352,200 | 3.71% | 736,331,936 |
| 2025-07-25 | 2025-07-23 | 25.900 | 28,349,612 | -1,035,000 | 3.75% | 734,254,951 |
| 2025-07-24 | 2025-07-22 | 25.500 | 29,384,612 | -633,600 | 3.89% | 749,307,606 |
| 2025-07-23 | 2025-07-21 | 25.950 | 30,018,212 | -89,679 | 3.97% | 778,972,601 |
| 2025-07-22 | 2025-07-18 | 26.000 | 30,107,891 | -20,968 | 3.99% | 782,805,166 |
| 2025-07-21 | 2025-07-17 | 25.900 | 30,128,859 | -238,400 | 3.99% | 780,337,448 |
| 2025-07-18 | 2025-07-16 | 24.850 | 30,367,259 | -24,800 | 4.02% | 754,626,386 |
| 2025-07-17 | 2025-07-15 | 25.500 | 30,392,059 | -182,000 | 4.02% | 774,997,504 |
| 2025-07-16 | 2025-07-14 | 25.150 | 30,574,059 | -103,200 | 4.05% | 768,937,584 |
| 2025-07-15 | 2025-07-11 | 25.000 | 30,677,259 | -136,747 | 4.06% | 766,931,475 |
| 2025-07-14 | 2025-07-10 | 24.500 | 30,814,006 | -65,600 | 4.08% | 754,943,147 |
| 2025-07-11 | 2025-07-09 | 24.250 | 30,879,606 | -54,000 | 4.09% | 748,830,446 |
| 2025-07-10 | 2025-07-08 | 24.400 | 30,933,606 | -328,400 | 4.09% | 754,779,986 |
| 2025-07-09 | 2025-07-07 | 23.450 | 31,262,006 | +669,800 | 4.14% | 733,094,041 |
| 2025-07-08 | 2025-07-04 | 23.850 | 30,592,206 | +116,800 | 4.05% | 729,624,113 |
| 2025-07-07 | 2025-07-03 | 24.050 | 30,475,406 | +70,560 | 4.03% | 732,933,514 |
| 2025-07-04 | 2025-07-02 | 23.650 | 30,404,846 | +567,000 | 4.02% | 719,074,608 |
| 2025-07-03 | 2025-06-30 | 24.300 | 29,837,846 | +31,800 | 3.95% | 725,059,658 |
| 2025-07-02 | 2025-06-27 | 24.350 | 29,806,046 | -396,480 | 3.95% | 725,777,220 |
| 2025-06-30 | 2025-06-26 | 24.000 | 30,202,526 | -345,400 | 4.00% | 724,860,624 |
| 2025-06-27 | 2025-06-25 | 24.100 | 30,547,926 | -143,800 | 4.04% | 736,205,017 |
| 2025-06-26 | 2025-06-24 | 23.550 | 30,691,726 | -144,999 | 4.06% | 722,790,147 |
| 2025-06-25 | 2025-06-23 | 23.100 | 30,836,725 | -3,200 | 4.08% | 712,328,348 |
| 2025-06-24 | 2025-06-20 | 22.400 | 30,839,925 | +143,800 | 4.08% | 690,814,320 |
| 2025-06-23 | 2025-06-19 | 22.500 | 30,696,125 | -363,000 | 4.06% | 690,662,812 |
| 2025-06-20 | 2025-06-18 | 22.850 | 31,059,125 | +127,600 | 4.11% | 709,701,006 |
| 2025-06-19 | 2025-06-17 | 23.200 | 30,931,525 | +114,600 | 4.09% | 717,611,380 |
| 2025-06-18 | 2025-06-16 | 23.450 | 30,816,925 | +58,200 | 4.08% | 722,656,891 |
| 2025-06-17 | 2025-06-13 | 23.300 | 30,758,725 | +113,000 | 4.07% | 716,678,292 |
| 2025-06-16 | 2025-06-12 | 23.800 | 30,645,725 | -88,218 | 4.06% | 729,368,255 |
| 2025-06-13 | 2025-06-11 | 24.200 | 30,733,943 | +202,417 | 4.07% | 743,761,421 |
| 2025-06-12 | 2025-06-10 | 23.850 | 30,531,526 | -199,600 | 4.04% | 728,176,895 |
| 2025-06-11 | 2025-06-09 | 24.000 | 30,731,126 | -127,097 | 4.07% | 737,547,024 |
| 2025-06-10 | 2025-06-06 | 23.800 | 30,858,223 | -315,400 | 4.08% | 734,425,707 |
| 2025-06-09 | 2025-06-05 | 23.600 | 31,173,623 | -318,456 | 4.13% | 735,697,503 |
| 2025-06-06 | 2025-06-04 | 22.300 | 31,492,079 | -29,800 | 4.17% | 702,273,362 |
| 2025-06-05 | 2025-06-03 | 21.700 | 31,521,879 | -10,400 | 4.17% | 684,024,774 |
| 2025-06-04 | 2025-06-02 | 21.600 | 31,532,279 | +146,600 | 4.17% | 681,097,226 |
| 2025-06-03 | 2025-05-30 | 22.000 | 31,385,679 | +279,000 | 4.15% | 690,484,938 |
| 2025-06-02 | 2025-05-29 | 22.950 | 31,106,679 | -70,000 | 4.12% | 713,898,283 |
| 2025-05-30 | 2025-05-28 | 22.300 | 31,176,679 | +96,200 | 4.13% | 695,239,942 |
| 2025-05-29 | 2025-05-27 | 22.250 | 31,080,479 | +26,400 | 4.11% | 691,540,658 |
| 2025-05-28 | 2025-05-26 | 22.200 | 31,054,079 | +49,400 | 4.11% | 689,400,554 |
| 2025-05-27 | 2025-05-23 | 21.900 | 31,004,679 | +73,050 | 4.10% | 679,002,470 |
| 2025-05-26 | 2025-05-22 | 22.050 | 30,931,629 | +161,800 | 4.09% | 682,042,419 |
| 2025-05-23 | 2025-05-21 | 22.700 | 30,769,829 | -11,800 | 4.07% | 698,475,118 |
| 2025-05-22 | 2025-05-20 | 22.500 | 30,781,629 | -110,145 | 4.07% | 692,586,652 |
| 2025-05-21 | 2025-05-19 | 22.550 | 30,891,774 | +54,059 | 4.09% | 696,609,504 |
| 2025-05-20 | 2025-05-16 | 22.700 | 30,837,715 | +47,000 | 4.08% | 700,016,130 |
| 2025-05-19 | 2025-05-15 | 22.750 | 30,790,715 | -66,600 | 4.08% | 700,488,766 |
| 2025-05-16 | 2025-05-14 | 23.300 | 30,857,315 | +91,600 | 4.08% | 718,975,440 |
| 2025-05-15 | 2025-05-13 | 23.150 | 30,765,715 | +501,383 | 4.07% | 712,226,302 |
| 2025-05-14 | 2025-05-12 | 23.800 | 30,264,332 | +36,338 | 4.01% | 720,291,102 |
| 2025-05-13 | 2025-05-09 | 22.500 | 30,227,994 | +138,200 | 4.00% | 680,129,865 |
| 2025-05-12 | 2025-05-08 | 23.050 | 30,089,794 | +264,400 | 3.98% | 693,569,752 |
| 2025-05-09 | 2025-05-07 | 23.050 | 29,825,394 | +103,400 | 3.95% | 687,475,332 |
| 2025-05-08 | 2025-05-06 | 23.400 | 29,721,994 | +43,200 | 3.93% | 695,494,660 |
| 2025-05-07 | 2025-05-02 | 23.400 | 29,678,794 | +81,800 | 3.93% | 694,483,780 |
| 2025-05-06 | 2025-04-30 | 22.900 | 29,596,994 | -359,000 | 3.92% | 677,771,163 |
| 2025-05-02 | 2025-04-29 | 22.150 | 29,955,994 | -118,400 | 3.97% | 663,525,267 |
| 2025-04-30 | 2025-04-28 | 22.100 | 30,074,394 | -24,200 | 3.98% | 664,644,107 |
| 2025-04-29 | 2025-04-25 | 22.200 | 30,098,594 | -65,400 | 3.98% | 668,188,787 |
| 2025-04-28 | 2025-04-24 | 22.150 | 30,163,994 | +60,600 | 3.99% | 668,132,467 |
| 2025-04-25 | 2025-04-23 | 22.400 | 30,103,394 | +400 | 3.98% | 674,316,026 |
| 2025-04-24 | 2025-04-22 | 21.650 | 30,102,994 | +49,400 | 3.98% | 651,729,820 |
| 2025-04-23 | 2025-04-17 | 21.350 | 30,053,594 | +244,800 | 3.98% | 641,644,232 |
| 2025-04-22 | 2025-04-16 | 21.350 | 29,808,794 | +10,200 | 3.95% | 636,417,752 |
| 2025-04-17 | 2025-04-15 | 21.850 | 29,798,594 | +53,800 | 3.94% | 651,099,279 |
| 2025-04-16 | 2025-04-14 | 22.350 | 29,744,794 | +110,918 | 3.94% | 664,796,146 |
| 2025-04-15 | 2025-04-11 | 21.800 | 29,633,876 | -111,400 | 3.92% | 646,018,497 |
| 2025-04-14 | 2025-04-10 | 21.150 | 29,745,276 | -164,000 | 3.94% | 629,112,587 |
| 2025-04-11 | 2025-04-09 | 20.400 | 29,909,276 | -143,600 | 3.96% | 610,149,230 |
| 2025-04-10 | 2025-04-08 | 19.860 | 30,052,876 | -304,201 | 3.98% | 596,850,117 |
| 2025-04-09 | 2025-04-07 | 19.440 | 30,357,077 | +218,800 | 4.02% | 590,141,577 |
| 2025-04-08 | 2025-04-03 | 23.700 | 30,138,277 | -50,600 | 3.99% | 714,277,165 |
| 2025-04-07 | 2025-04-02 | 24.200 | 30,188,877 | +28,800 | 4.00% | 730,570,823 |
| 2025-04-03 | 2025-04-01 | 24.987 | 30,160,077 | +294,400 | 3.99% | 753,619,366 |
| 2025-04-02 | 2025-03-31 | 24.525 | 29,865,677 | +1,041,092 | 3.95% | 732,443,413 |
| 2025-04-01 | 2025-03-28 | 24.987 | 28,824,585 | +148,208 | 3.92% | 720,249,006 |
| 2025-03-31 | 2025-03-27 | 25.501 | 28,676,377 | +259,733 | 3.90% | 731,289,424 |
| 2025-03-28 | 2025-03-26 | 24.884 | 28,416,644 | +271,326 | 3.87% | 707,133,615 |
| 2025-03-27 | 2025-03-25 | 24.730 | 28,145,318 | +162,017 | 3.83% | 696,040,597 |
| 2025-03-26 | 2025-03-24 | 25.861 | 27,983,301 | +655,850 | 3.81% | 723,686,154 |
| 2025-03-25 | 2025-03-21 | 26.375 | 27,327,451 | +865,908 | 3.72% | 720,775,181 |
| 2025-03-24 | 2025-03-20 | 27.609 | 26,461,543 | +431,204 | 3.60% | 730,588,422 |
| 2025-03-21 | 2025-03-19 | 28.483 | 26,030,339 | +518,533 | 3.54% | 741,434,727 |
| 2025-03-20 | 2025-03-18 | 29.358 | 25,511,806 | -286,885 | 3.47% | 748,963,489 |
| 2025-03-19 | 2025-03-17 | 28.586 | 25,798,691 | +288,441 | 3.51% | 737,489,425 |
| 2025-03-18 | 2025-03-14 | 28.535 | 25,510,250 | +281,346 | 3.47% | 727,932,371 |
| 2025-03-17 | 2025-03-13 | 28.278 | 25,228,904 | +980,079 | 3.43% | 713,418,568 |
| 2025-03-14 | 2025-03-12 | 29.769 | 24,248,825 | -427,702 | 3.30% | 721,859,369 |
| 2025-03-13 | 2025-03-11 | 28.689 | 24,676,527 | -86,713 | 3.36% | 707,948,344 |
| 2025-03-12 | 2025-03-10 | 28.021 | 24,763,240 | -73,326 | 3.37% | 693,884,688 |
| 2025-03-11 | 2025-03-07 | 27.969 | 24,836,566 | +737,928 | 3.38% | 694,662,385 |
| 2025-03-10 | 2025-03-06 | 28.946 | 24,098,638 | +171,222 | 3.28% | 697,564,270 |
| 2025-03-07 | 2025-03-05 | 27.764 | 23,927,416 | -24,312 | 3.26% | 664,313,220 |
| 2025-03-06 | 2025-03-04 | 26.941 | 23,951,728 | +254,988 | 3.26% | 645,284,856 |
| 2025-03-05 | 2025-03-03 | 27.044 | 23,696,740 | +142,762 | 3.23% | 640,851,909 |
| 2025-03-04 | 2025-02-28 | 30.129 | 23,553,978 | +477,494 | 3.21% | 709,651,648 |
| 2025-03-03 | 2025-02-27 | 32.802 | 23,076,484 | +972,712 | 3.14% | 756,961,258 |
| 2025-02-28 | 2025-02-26 | 34.653 | 22,103,772 | -14,782 | 3.01% | 765,966,231 |
| 2025-02-27 | 2025-02-25 | 34.088 | 22,118,554 | -40,455 | 3.01% | 753,969,182 |
| 2025-02-26 | 2025-02-24 | 35.630 | 22,159,009 | +2,817 | 3.02% | 789,526,849 |
| 2025-02-25 | 2025-02-21 | 33.779 | 22,156,192 | -2,474,304 | 3.02% | 748,417,311 |
| 2025-02-24 | 2025-02-20 | 28.792 | 24,630,496 | -473,216 | 3.35% | 709,160,470 |
| 2025-02-21 | 2025-02-19 | 29.563 | 25,103,712 | -618,116 | 3.42% | 742,145,611 |
| 2025-02-20 | 2025-02-18 | 27.507 | 25,721,828 | +468,158 | 3.50% | 707,520,368 |
| 2025-02-19 | 2025-02-17 | 28.483 | 25,253,670 | +246,624 | 3.44% | 719,312,489 |
| 2025-02-18 | 2025-02-14 | 28.072 | 25,007,046 | +406,113 | 3.40% | 702,002,034 |
| 2025-02-17 | 2025-02-13 | 27.404 | 24,600,933 | +1,371,615 | 3.35% | 674,158,667 |
| 2025-02-14 | 2025-02-12 | 29.872 | 23,229,318 | +802,501 | 3.16% | 693,898,465 |
| 2025-02-13 | 2025-02-11 | 29.049 | 22,426,817 | +74,846 | 3.05% | 651,477,501 |
| 2025-02-12 | 2025-02-10 | 30.026 | 22,351,971 | +143,346 | 3.04% | 671,138,275 |
| 2025-02-11 | 2025-02-07 | 30.437 | 22,208,625 | +3,380,971 | 3.02% | 675,968,895 |
| 2025-02-10 | 2025-02-06 | 31.363 | 18,827,654 | -176,488 | 2.56% | 590,485,691 |
| 2025-02-07 | 2025-02-05 | 30.232 | 19,004,142 | -390,943 | 2.59% | 574,524,995 |
| 2025-02-06 | 2025-02-04 | 30.129 | 19,395,085 | -346,310 | 2.64% | 584,349,448 |
| 2025-02-05 | 2025-02-03 | 29.100 | 19,741,395 | -21,783 | 2.69% | 574,483,559 |
| 2025-02-04 | 2025-01-28 | 27.867 | 19,763,178 | +519,311 | 2.69% | 550,730,848 |
| 2025-02-03 | 2025-01-24 | 30.386 | 19,243,867 | -1,229,134 | 2.62% | 584,740,483 |
| 2025-01-27 | 2025-01-23 | 27.867 | 20,473,001 | -425,745 | 2.79% | 570,511,140 |
| 2025-01-24 | 2025-01-22 | 28.895 | 20,898,746 | -212,144 | 2.84% | 603,865,027 |
| 2025-01-23 | 2025-01-21 | 28.381 | 21,110,890 | -669,011 | 2.87% | 599,140,883 |
| 2025-01-22 | 2025-01-20 | 26.478 | 21,779,901 | -17,894 | 2.96% | 576,695,371 |
| 2025-01-21 | 2025-01-17 | 26.427 | 21,797,795 | -625,022 | 2.97% | 576,048,457 |
| 2025-01-20 | 2025-01-16 | 24.576 | 22,422,817 | +492,471 | 3.05% | 551,063,192 |
| 2025-01-17 | 2025-01-15 | 25.759 | 21,930,346 | +531,176 | 2.98% | 564,893,457 |
| 2025-01-16 | 2025-01-14 | 25.347 | 21,399,170 | -196,055 | 2.91% | 542,409,370 |
| 2025-01-15 | 2025-01-13 | 23.856 | 21,595,225 | -161,839 | 2.94% | 515,180,064 |
| 2025-01-14 | 2025-01-10 | 23.291 | 21,757,064 | -248,856 | 2.96% | 506,736,078 |
| 2025-01-13 | 2025-01-09 | 24.370 | 22,005,920 | -342,571 | 3.00% | 536,291,861 |
| 2025-01-10 | 2025-01-08 | 22.160 | 22,348,491 | +101,431 | 3.04% | 495,232,125 |
| 2025-01-09 | 2025-01-07 | 22.777 | 22,247,060 | +538,039 | 3.03% | 506,710,247 |
| 2025-01-08 | 2025-01-06 | 22.674 | 21,709,021 | +149,180 | 2.95% | 492,223,295 |
| 2025-01-07 | 2025-01-03 | 22.828 | 21,559,841 | -756,551 | 2.93% | 492,166,284 |
| 2025-01-06 | 2025-01-02 | 23.599 | 22,316,392 | -8,947 | 3.04% | 526,647,469 |
| 2025-01-03 | 2024-12-31 | 25.039 | 22,325,339 | -55,899 | 3.04% | 558,998,134 |
| 2025-01-02 | 2024-12-27 | 25.604 | 22,381,238 | -1,049,125 | 3.05% | 573,055,629 |
| 2024-12-30 | 2024-12-24 | 22.622 | 23,430,363 | +173,937 | 3.19% | 530,047,790 |
| 2024-12-27 | 2024-12-20 | 22.417 | 23,256,426 | -66,319 | 3.17% | 521,330,097 |
| 2024-12-23 | 2024-12-19 | 22.674 | 23,322,745 | -920,413 | 3.17% | 528,812,349 |
| 2024-12-20 | 2024-12-18 | 21.388 | 24,243,158 | -156,300 | 3.30% | 518,520,412 |
| 2024-12-19 | 2024-12-17 | 20.874 | 24,399,458 | -841,793 | 3.32% | 509,318,613 |
| 2024-12-18 | 2024-12-16 | 19.949 | 25,241,251 | -34,427 | 3.44% | 503,530,678 |
| 2024-12-17 | 2024-12-13 | 19.579 | 25,275,678 | +16,338 | 3.44% | 494,860,841 |
| 2024-12-16 | 2024-12-12 | 19.908 | 25,259,340 | +54,654 | 3.44% | 502,852,579 |
| 2024-12-13 | 2024-12-11 | 19.825 | 25,204,686 | +21,335 | 3.43% | 499,691,143 |
| 2024-12-12 | 2024-12-10 | 19.887 | 25,183,351 | +341,256 | 3.43% | 500,821,908 |
| 2024-12-11 | 2024-12-09 | 20.381 | 24,842,095 | -31,315 | 3.38% | 506,296,819 |
| 2024-12-10 | 2024-12-06 | 19.887 | 24,873,410 | +584 | 3.39% | 494,658,104 |
| 2024-12-09 | 2024-12-05 | 19.640 | 24,872,826 | +2,528 | 3.39% | 488,508,168 |
| 2024-12-06 | 2024-12-04 | 19.681 | 24,870,298 | +14,009 | 3.38% | 489,481,467 |
| 2024-12-05 | 2024-12-03 | 19.681 | 24,856,289 | -9,530 | 3.38% | 489,205,751 |
| 2024-12-04 | 2024-12-02 | 19.702 | 24,865,819 | -30,342 | 3.38% | 489,904,697 |
| 2024-12-03 | 2024-11-29 | 19.455 | 24,896,161 | +42,401 | 3.39% | 484,358,412 |
| 2024-12-02 | 2024-11-28 | 19.229 | 24,853,760 | +77,021 | 3.38% | 477,911,012 |
| 2024-11-29 | 2024-11-27 | 19.435 | 24,776,739 | -8,752 | 3.37% | 481,525,489 |
| 2024-11-28 | 2024-11-26 | 18.962 | 24,785,491 | +10,790 | 3.37% | 469,971,772 |
| 2024-11-27 | 2024-11-25 | 19.106 | 24,774,701 | +99,584 | 3.37% | 473,333,739 |
| 2024-11-26 | 2024-11-22 | 19.208 | 24,675,117 | +12,253 | 3.36% | 473,968,438 |
| 2024-11-25 | 2024-11-21 | 20.113 | 24,662,864 | +91,415 | 3.36% | 496,050,268 |
| 2024-11-22 | 2024-11-20 | 20.175 | 24,571,449 | -27,619 | 3.34% | 495,727,602 |
| 2024-11-21 | 2024-11-19 | 20.216 | 24,599,068 | +106,391 | 3.35% | 497,296,608 |
| 2024-11-20 | 2024-11-18 | 20.196 | 24,492,677 | +75,465 | 3.33% | 494,642,091 |
| 2024-11-19 | 2024-11-15 | 20.257 | 24,417,212 | +92,387 | 3.32% | 494,624,507 |
| 2024-11-18 | 2024-11-14 | 20.617 | 24,324,825 | +109,483 | 3.31% | 501,507,500 |
| 2024-11-15 | 2024-11-13 | 21.851 | 24,215,342 | +50,959 | 3.30% | 529,130,593 |
| 2024-11-14 | 2024-11-12 | 21.697 | 24,164,383 | +456,889 | 3.29% | 524,289,906 |
| 2024-11-13 | 2024-11-11 | 23.856 | 23,707,494 | -448,857 | 3.23% | 565,570,781 |
| 2024-11-12 | 2024-11-08 | 21.594 | 24,156,351 | -369,985 | 3.29% | 521,631,677 |
| 2024-11-11 | 2024-11-07 | 21.388 | 24,526,336 | -35,205 | 3.34% | 524,577,113 |
| 2024-11-08 | 2024-11-06 | 20.823 | 24,561,541 | +24,702 | 3.34% | 511,439,149 |
| 2024-11-07 | 2024-11-05 | 21.080 | 24,536,839 | -41,234 | 3.34% | 517,232,499 |
| 2024-11-06 | 2024-11-04 | 20.237 | 24,578,073 | -7,780 | 3.35% | 497,377,637 |
| 2024-11-05 | 2024-11-01 | 19.908 | 24,585,853 | -109,114 | 3.35% | 489,445,076 |
| 2024-11-04 | 2024-10-31 | 19.990 | 24,694,967 | -226,007 | 3.36% | 493,648,749 |
| 2024-11-01 | 2024-10-30 | 19.949 | 24,920,974 | -462,907 | 3.39% | 497,141,562 |
| 2024-10-31 | 2024-10-29 | 20.566 | 25,383,881 | -1,556 | 3.45% | 522,037,077 |
| 2024-10-30 | 2024-10-28 | 20.977 | 25,385,437 | +219,783 | 3.46% | 532,510,459 |
| 2024-10-29 | 2024-10-25 | 20.720 | 25,165,654 | +9,336 | 3.43% | 521,430,706 |
| 2024-10-28 | 2024-10-24 | 20.381 | 25,156,318 | -138,483 | 3.42% | 512,700,873 |
| 2024-10-25 | 2024-10-23 | 20.072 | 25,294,801 | +35,594 | 3.44% | 507,720,163 |
| 2024-10-24 | 2024-10-22 | 19.908 | 25,259,207 | +676,904 | 3.44% | 502,849,932 |
| 2024-10-23 | 2024-10-21 | 21.645 | 24,582,303 | -75,855 | 3.35% | 532,093,554 |
| 2024-10-22 | 2024-10-18 | 21.440 | 24,658,158 | -43,334 | 3.36% | 528,664,345 |
| 2024-10-21 | 2024-10-17 | 19.949 | 24,701,492 | +108,627 | 3.36% | 492,763,177 |
| 2024-10-18 | 2024-10-16 | 20.463 | 24,592,865 | -57,766 | 3.35% | 503,240,439 |
| 2024-10-17 | 2024-10-15 | 20.360 | 24,650,631 | +517,756 | 3.36% | 501,887,710 |
| 2024-10-16 | 2024-10-14 | 21.234 | 24,132,875 | +68,404 | 3.28% | 512,439,324 |
| 2024-10-15 | 2024-10-10 | 21.697 | 24,064,471 | +362,560 | 3.28% | 522,122,135 |
| 2024-10-14 | 2024-10-09 | 21.491 | 23,701,911 | -280,389 | 3.23% | 509,381,279 |
| 2024-10-10 | 2024-10-08 | 22.828 | 23,982,300 | -219,669 | 3.26% | 547,465,979 |
| 2024-10-09 | 2024-10-07 | 28.329 | 24,201,969 | -267,982 | 3.29% | 685,623,404 |
| 2024-10-08 | 2024-10-04 | 24.576 | 24,469,951 | +335,704 | 3.33% | 601,373,562 |
| 2024-10-07 | 2024-10-03 | 21.645 | 24,134,247 | -242,734 | 3.28% | 522,395,207 |
| 2024-10-04 | 2024-10-02 | 22.365 | 24,376,981 | +63,898 | 3.32% | 545,195,811 |
| 2024-10-03 | 2024-09-30 | 20.669 | 24,313,083 | -606,113 | 3.31% | 502,515,452 |
| 2024-10-02 | 2024-09-27 | 19.455 | 24,919,196 | -572,735 | 3.39% | 484,806,561 |
| 2024-09-30 | 2024-09-26 | 18.180 | 25,491,931 | +52,320 | 3.47% | 463,445,133 |
| 2024-09-27 | 2024-09-25 | 17.460 | 25,439,611 | -383,746 | 3.46% | 444,182,539 |
| 2024-09-26 | 2024-09-24 | 17.357 | 25,823,357 | -74,104 | 3.51% | 448,227,473 |
| 2024-09-25 | 2024-09-23 | 16.761 | 25,897,461 | -30,147 | 3.52% | 434,068,352 |
| 2024-09-24 | 2024-09-20 | 16.267 | 25,927,608 | +453,376 | 3.53% | 421,776,386 |
| 2024-09-23 | 2024-09-19 | 15.856 | 25,474,232 | +496,167 | 3.47% | 403,923,205 |
| 2024-09-20 | 2024-09-17 | 15.486 | 24,978,065 | +99,136 | 3.40% | 386,809,466 |
| 2024-09-19 | 2024-09-16 | 15.548 | 24,878,929 | -8,946 | 3.39% | 386,809,207 |
| 2024-09-17 | 2024-09-13 | 15.424 | 24,887,875 | +24,895 | 3.39% | 383,877,278 |
| 2024-09-16 | 2024-09-12 | 15.280 | 24,862,980 | -499,472 | 3.38% | 379,914,020 |
| 2024-09-13 | 2024-09-11 | 15.219 | 25,362,452 | -143,990 | 3.45% | 385,981,317 |
| 2024-09-12 | 2024-09-10 | 15.280 | 25,506,442 | -110,280 | 3.47% | 389,746,318 |
| 2024-09-11 | 2024-09-09 | 15.301 | 25,616,722 | +94,720 | 3.49% | 391,958,256 |
| 2024-09-10 | 2024-09-05 | 15.650 | 25,522,002 | -172,132 | 3.47% | 399,431,877 |
| 2024-09-09 | 2024-09-04 | 15.568 | 25,694,134 | +48,236 | 3.50% | 400,012,157 |
| 2024-09-05 | 2024-09-03 | 15.856 | 25,645,898 | +41,039 | 3.49% | 406,645,167 |
| 2024-09-04 | 2024-09-02 | 15.836 | 25,604,859 | -173,687 | 3.48% | 405,467,865 |
| 2024-09-03 | 2024-08-30 | 16.165 | 25,778,546 | -504,530 | 3.51% | 416,700,758 |
| 2024-09-02 | 2024-08-29 | 15.856 | 26,283,076 | -418,172 | 3.58% | 416,748,356 |
| 2024-08-30 | 2024-08-28 | 15.733 | 26,701,248 | +65,352 | 3.63% | 420,084,175 |
| 2024-08-29 | 2024-08-27 | 15.918 | 26,635,896 | +69,825 | 3.63% | 423,986,079 |
| 2024-08-28 | 2024-08-26 | 16.144 | 26,566,071 | -355,933 | 3.62% | 428,884,461 |
| 2024-08-27 | 2024-08-23 | 16.021 | 26,922,004 | -424,591 | 3.66% | 431,308,650 |
| 2024-08-26 | 2024-08-22 | 16.041 | 27,346,595 | -44,443 | 3.72% | 438,673,286 |
| 2024-08-23 | 2024-08-21 | 16.473 | 27,391,038 | +295,055 | 3.73% | 451,215,835 |
| 2024-08-22 | 2024-08-20 | 16.699 | 27,095,983 | +196,591 | 3.69% | 452,485,083 |
| 2024-08-21 | 2024-08-19 | 17.131 | 26,899,392 | +78,460 | 3.66% | 460,819,440 |
| 2024-08-20 | 2024-08-16 | 17.234 | 26,820,932 | +151,515 | 3.65% | 462,233,279 |
| 2024-08-19 | 2024-08-15 | 17.090 | 26,669,417 | +91,414 | 3.63% | 455,782,737 |
| 2024-08-16 | 2024-08-14 | 16.946 | 26,578,003 | +15,949 | 3.62% | 450,394,298 |
| 2024-08-15 | 2024-08-13 | 16.987 | 26,562,054 | +224,198 | 3.62% | 451,216,558 |
| 2024-08-14 | 2024-08-12 | 16.782 | 26,337,856 | +70,603 | 3.58% | 441,991,486 |
| 2024-08-13 | 2024-08-09 | 16.864 | 26,267,253 | +219,200 | 3.58% | 442,967,471 |
| 2024-08-12 | 2024-08-08 | 16.884 | 26,048,053 | -1,751 | 3.55% | 439,806,608 |
| 2024-08-09 | 2024-08-07 | 17.090 | 26,049,804 | -52,320 | 3.55% | 445,193,495 |
| 2024-08-08 | 2024-08-06 | 16.761 | 26,102,124 | +233,009 | 3.55% | 437,498,717 |
| 2024-08-07 | 2024-08-05 | 16.782 | 25,869,115 | +122,924 | 3.52% | 434,125,260 |
| 2024-08-06 | 2024-08-02 | 17.399 | 25,746,191 | +68,319 | 3.50% | 447,947,045 |
| 2024-08-05 | 2024-08-01 | 18.057 | 25,677,872 | +7,975 | 3.49% | 463,657,054 |
| 2024-08-02 | 2024-07-31 | 17.974 | 25,669,897 | +27,424 | 3.49% | 461,401,375 |
| 2024-08-01 | 2024-07-30 | 17.357 | 25,642,473 | +141,595 | 3.49% | 445,087,789 |
| 2024-07-31 | 2024-07-29 | 17.872 | 25,500,878 | -851 | 3.47% | 455,741,142 |
| 2024-07-30 | 2024-07-26 | 17.913 | 25,501,729 | -17,181 | 3.47% | 456,805,272 |
| 2024-07-29 | 2024-07-25 | 17.830 | 25,518,910 | -1,167 | 3.47% | 455,013,774 |
| 2024-07-26 | 2024-07-24 | 18.242 | 25,520,077 | -68,269 | 3.47% | 465,531,343 |
| 2024-07-25 | 2024-07-23 | 18.386 | 25,588,346 | +16,766 | 3.48% | 470,460,385 |
| 2024-07-24 | 2024-07-22 | 18.715 | 25,571,580 | -19,839 | 3.48% | 478,566,485 |
| 2024-07-23 | 2024-07-19 | 18.530 | 25,591,419 | -28,202 | 3.48% | 474,201,021 |
| 2024-07-22 | 2024-07-18 | 18.674 | 25,619,621 | +8,947 | 3.49% | 478,411,792 |
| 2024-07-19 | 2024-07-17 | 18.447 | 25,610,674 | -106,681 | 3.49% | 472,451,005 |
| 2024-07-18 | 2024-07-16 | 19.003 | 25,717,355 | -5,446 | 3.50% | 488,699,165 |
| 2024-07-17 | 2024-07-15 | 18.776 | 25,722,801 | +47,847 | 3.50% | 482,983,575 |
| 2024-07-16 | 2024-07-12 | 19.167 | 25,674,954 | +27,463 | 3.49% | 492,117,617 |
| 2024-07-15 | 2024-07-11 | 19.722 | 25,647,491 | -412,477 | 3.49% | 505,832,605 |
| 2024-07-12 | 2024-07-10 | 19.455 | 26,059,968 | -140,817 | 3.55% | 507,000,445 |
| 2024-07-11 | 2024-07-09 | 19.537 | 26,200,785 | -939,728 | 3.57% | 511,895,409 |
| 2024-07-10 | 2024-07-08 | 17.789 | 27,140,513 | +251,487 | 3.69% | 482,811,366 |
| 2024-07-09 | 2024-07-05 | 17.789 | 26,889,026 | +187,691 | 3.66% | 478,337,583 |
| 2024-07-08 | 2024-07-04 | 17.645 | 26,701,335 | +51,924 | 3.63% | 471,154,767 |
| 2024-07-05 | 2024-07-03 | 18.820 | 26,649,411 | -21,006 | 3.63% | 501,530,377 |
| 2024-07-04 | 2024-07-02 | 18.433 | 26,670,417 | +1,188,769 | 3.63% | 491,612,159 |
| 2024-07-03 | 2024-06-28 | 18.562 | 25,481,648 | -66,656 | 3.62% | 472,984,355 |
| 2024-07-02 | 2024-06-27 | 18.003 | 25,548,304 | -25,135 | 3.63% | 459,951,051 |
| 2024-06-28 | 2024-06-26 | 18.411 | 25,573,439 | +321,734 | 3.64% | 470,842,305 |
| 2024-06-27 | 2024-06-25 | 17.917 | 25,251,705 | +139,533 | 3.59% | 452,441,339 |
| 2024-06-26 | 2024-06-24 | 18.046 | 25,112,172 | +309,811 | 3.57% | 453,178,278 |
| 2024-06-25 | 2024-06-21 | 19.034 | 24,802,361 | -18,991 | 3.53% | 472,098,116 |
| 2024-06-24 | 2024-06-20 | 19.120 | 24,821,352 | -195,871 | 3.53% | 474,592,599 |
| 2024-06-21 | 2024-06-19 | 19.357 | 25,017,223 | -254,240 | 3.56% | 484,249,758 |
| 2024-06-20 | 2024-06-18 | 18.777 | 25,271,463 | -37,610 | 3.59% | 474,512,152 |
| 2024-06-19 | 2024-06-17 | 18.390 | 25,309,073 | +81,923 | 3.60% | 465,431,234 |
| 2024-06-18 | 2024-06-14 | 18.712 | 25,227,150 | -87,695 | 3.59% | 472,054,200 |
| 2024-06-17 | 2024-06-13 | 18.519 | 25,314,845 | +257,313 | 3.60% | 468,800,493 |
| 2024-06-14 | 2024-06-12 | 18.111 | 25,057,532 | -23,676 | 3.56% | 453,807,208 |
| 2024-06-13 | 2024-06-11 | 17.702 | 25,081,208 | +68,890 | 3.57% | 443,998,173 |
| 2024-06-12 | 2024-06-07 | 18.025 | 25,012,318 | -81,083 | 3.56% | 450,838,944 |
| 2024-06-11 | 2024-06-06 | 18.132 | 25,093,401 | -23,832 | 3.57% | 454,995,912 |
| 2024-06-07 | 2024-06-05 | 17.724 | 25,117,233 | +17,316 | 3.57% | 445,175,509 |
| 2024-06-06 | 2024-06-04 | 17.767 | 25,099,917 | -10,241 | 3.57% | 445,947,072 |
| 2024-06-05 | 2024-06-03 | 17.595 | 25,110,158 | -42,451 | 3.57% | 441,813,385 |
| 2024-06-04 | 2024-05-31 | 17.251 | 25,152,609 | +190,658 | 3.58% | 433,914,443 |
| 2024-06-03 | 2024-05-30 | 17.574 | 24,961,951 | +2,606 | 3.55% | 438,669,411 |
| 2024-05-31 | 2024-05-29 | 17.702 | 24,959,345 | +188,051 | 3.55% | 441,840,902 |
| 2024-05-30 | 2024-05-28 | 18.089 | 24,771,294 | +12,103 | 3.52% | 448,091,088 |
| 2024-05-29 | 2024-05-27 | 18.325 | 24,759,191 | +62,001 | 3.52% | 453,723,217 |
| 2024-05-28 | 2024-05-24 | 17.702 | 24,697,190 | +51,016 | 3.51% | 437,200,123 |
| 2024-05-27 | 2024-05-23 | 17.917 | 24,646,174 | +138,711 | 3.50% | 441,591,883 |
| 2024-05-24 | 2024-05-22 | 18.497 | 24,507,463 | +79,130 | 3.48% | 453,322,243 |
| 2024-05-23 | 2024-05-21 | 18.390 | 24,428,333 | +119,720 | 3.47% | 449,234,517 |
| 2024-05-22 | 2024-05-20 | 19.034 | 24,308,613 | +122,326 | 3.46% | 462,699,918 |
| 2024-05-21 | 2024-05-17 | 19.464 | 24,186,287 | -21,738 | 3.44% | 470,763,650 |
| 2024-05-20 | 2024-05-16 | 19.400 | 24,208,025 | -327,507 | 3.44% | 469,626,539 |
| 2024-05-17 | 2024-05-14 | 19.228 | 24,535,532 | -78,758 | 3.49% | 471,763,173 |
| 2024-05-16 | 2024-05-13 | 19.271 | 24,614,290 | -336,066 | 3.50% | 474,335,116 |
| 2024-05-14 | 2024-05-10 | 18.497 | 24,950,356 | +185,630 | 3.55% | 461,514,573 |
| 2024-05-13 | 2024-05-09 | 18.132 | 24,764,726 | +15,454 | 3.52% | 449,036,346 |
| 2024-05-10 | 2024-05-08 | 17.531 | 24,749,272 | -237,391 | 3.52% | 433,868,488 |
| 2024-05-09 | 2024-05-07 | 18.154 | 24,986,663 | -23,079 | 3.55% | 453,597,330 |
| 2024-05-08 | 2024-05-06 | 18.583 | 25,009,742 | -133,126 | 3.56% | 464,762,245 |
| 2024-05-07 | 2024-05-03 | 18.476 | 25,142,868 | +61,070 | 3.57% | 464,535,371 |
| 2024-05-06 | 2024-05-02 | 18.519 | 25,081,798 | -218,586 | 3.57% | 464,484,743 |
| 2024-05-03 | 2024-04-30 | 18.304 | 25,300,384 | -63,676 | 3.60% | 463,097,279 |
| 2024-05-02 | 2024-04-29 | 18.282 | 25,364,060 | +6,516 | 3.61% | 463,717,892 |
| 2024-04-30 | 2024-04-26 | 18.454 | 25,357,544 | -270,160 | 3.61% | 467,956,919 |
| 2024-04-29 | 2024-04-25 | 17.359 | 25,627,704 | -23,088 | 3.64% | 444,863,302 |
| 2024-04-26 | 2024-04-24 | 17.445 | 25,650,792 | -227,151 | 3.65% | 447,468,357 |
| 2024-04-25 | 2024-04-23 | 16.972 | 25,877,943 | -16,012 | 3.68% | 439,200,034 |
| 2024-04-24 | 2024-04-22 | 16.800 | 25,893,955 | -7,261 | 3.68% | 435,021,442 |
| 2024-04-23 | 2024-04-19 | 16.800 | 25,901,216 | +39,100 | 3.68% | 435,143,427 |
| 2024-04-22 | 2024-04-18 | 17.079 | 25,862,116 | -46,920 | 3.68% | 441,709,465 |
| 2024-04-19 | 2024-04-17 | 17.101 | 25,909,036 | +283,380 | 3.68% | 443,067,448 |
| 2024-04-18 | 2024-04-16 | 16.263 | 25,625,656 | +80,992 | 3.64% | 416,750,753 |
| 2024-04-17 | 2024-04-15 | 17.015 | 25,544,664 | +9,310 | 3.63% | 434,641,207 |
| 2024-04-16 | 2024-04-12 | 16.736 | 25,535,354 | +173,528 | 3.63% | 427,351,135 |
| 2024-04-15 | 2024-04-11 | 16.736 | 25,361,826 | +188,682 | 3.61% | 424,447,029 |
| 2024-04-12 | 2024-04-10 | 16.671 | 25,173,144 | +36,162 | 3.58% | 419,666,886 |
| 2024-04-11 | 2024-04-09 | 16.628 | 25,136,982 | -117,299 | 3.57% | 417,983,960 |
| 2024-04-10 | 2024-04-08 | 16.242 | 25,254,281 | +1,144,132 | 3.59% | 410,168,520 |
| 2024-04-09 | 2024-04-05 | 15.962 | 24,110,149 | +178,742 | 3.43% | 384,852,427 |
| 2024-04-08 | 2024-04-03 | 16.456 | 23,931,407 | +59,272 | 3.40% | 393,824,313 |
| 2024-04-05 | 2024-04-02 | 16.757 | 23,872,135 | +87,509 | 3.39% | 400,028,916 |
| 2024-04-03 | 2024-03-28 | 16.757 | 23,784,626 | -21,225 | 3.38% | 398,562,515 |
| 2024-04-02 | 2024-03-27 | 16.113 | 23,805,851 | +121,767 | 3.38% | 383,575,179 |
| 2024-03-28 | 2024-03-26 | 16.671 | 23,684,084 | +165,336 | 3.37% | 394,842,448 |
| 2024-03-27 | 2024-03-25 | 16.908 | 23,518,748 | +134,615 | 3.34% | 397,644,017 |
| 2024-03-26 | 2024-03-22 | 17.101 | 23,384,133 | +249,307 | 3.32% | 399,889,372 |
| 2024-03-25 | 2024-03-21 | 17.488 | 23,134,826 | +23,088 | 3.29% | 404,572,318 |
| 2024-03-22 | 2024-03-20 | 17.574 | 23,111,738 | -39,472 | 3.29% | 406,154,651 |
| 2024-03-21 | 2024-03-19 | 17.616 | 23,151,210 | +49,340 | 3.29% | 407,843,052 |
| 2024-03-20 | 2024-03-18 | 18.390 | 23,101,870 | -153,525 | 3.28% | 424,840,999 |
| 2024-03-19 | 2024-03-15 | 18.390 | 23,255,395 | -40,217 | 3.31% | 427,664,308 |
| 2024-03-18 | 2024-03-14 | 18.648 | 23,295,612 | +251,542 | 3.31% | 434,409,557 |
| 2024-03-15 | 2024-03-13 | 18.884 | 23,044,070 | +247,631 | 3.28% | 435,164,623 |
| 2024-03-14 | 2024-03-12 | 18.884 | 22,796,439 | +105,791 | 3.24% | 430,488,355 |
| 2024-03-13 | 2024-03-11 | 19.013 | 22,690,648 | +203,877 | 3.23% | 431,415,447 |
| 2024-03-12 | 2024-03-08 | 19.249 | 22,486,771 | -62,446 | 3.20% | 432,853,196 |
| 2024-03-11 | 2024-03-07 | 17.896 | 22,549,217 | +369,586 | 3.21% | 403,535,725 |
| 2024-03-08 | 2024-03-06 | 18.433 | 22,179,631 | +53,622 | 3.15% | 408,834,113 |
| 2024-03-07 | 2024-03-05 | 18.046 | 22,126,009 | +203,133 | 3.15% | 399,289,502 |
| 2024-03-06 | 2024-03-04 | 18.863 | 21,922,876 | -286,546 | 3.12% | 413,520,996 |
| 2024-03-05 | 2024-03-01 | 18.906 | 22,209,422 | +198,664 | 3.16% | 419,880,253 |
| 2024-03-04 | 2024-02-29 | 18.970 | 22,010,758 | -117,671 | 3.13% | 417,543,016 |
| 2024-03-01 | 2024-02-28 | 17.724 | 22,128,429 | +221,565 | 3.15% | 392,202,224 |
| 2024-02-29 | 2024-02-27 | 18.841 | 21,906,864 | +86,764 | 3.11% | 412,748,332 |
| 2024-02-28 | 2024-02-26 | 17.036 | 21,820,100 | +18,619 | 3.10% | 371,736,705 |
| 2024-02-27 | 2024-02-23 | 17.101 | 21,801,481 | +86,950 | 3.10% | 372,824,622 |
| 2024-02-26 | 2024-02-22 | 17.101 | 21,714,531 | +202,452 | 3.09% | 371,337,700 |
| 2024-02-23 | 2024-02-21 | 16.327 | 21,512,079 | -92,722 | 3.06% | 351,238,002 |
| 2024-02-22 | 2024-02-20 | 15.898 | 21,604,801 | +62,373 | 3.07% | 343,468,973 |
| 2024-02-21 | 2024-02-19 | 16.048 | 21,542,428 | +311,867 | 3.06% | 345,717,030 |
| 2024-02-20 | 2024-02-16 | 15.962 | 21,230,561 | +142,063 | 3.02% | 338,887,699 |
| 2024-02-19 | 2024-02-15 | 15.253 | 21,088,498 | -21,831 | 3.00% | 321,669,230 |
| 2024-02-16 | 2024-02-14 | 15.210 | 21,110,329 | +76,524 | 3.00% | 321,095,176 |
| 2024-02-15 | 2024-02-09 | 15.361 | 21,033,805 | +325,957 | 2.99% | 323,094,382 |
| 2024-02-14 | 2024-02-07 | 15.146 | 20,707,848 | +46,362 | 2.94% | 313,638,672 |
| 2024-02-08 | 2024-02-06 | 15.404 | 20,661,486 | -59,767 | 2.94% | 318,263,057 |
| 2024-02-07 | 2024-02-05 | 14.609 | 20,721,253 | +27,742 | 2.95% | 302,712,565 |
| 2024-02-06 | 2024-02-02 | 14.630 | 20,693,511 | -47,664 | 2.94% | 302,751,857 |
| 2024-02-05 | 2024-02-01 | 14.845 | 20,741,175 | -187 | 2.95% | 307,905,130 |
| 2024-02-02 | 2024-01-31 | 14.587 | 20,741,362 | +66,911 | 2.95% | 302,560,735 |
| 2024-02-01 | 2024-01-30 | 15.146 | 20,674,451 | +27,742 | 2.94% | 313,132,845 |
| 2024-01-31 | 2024-01-29 | 15.597 | 20,646,709 | -4,282 | 2.94% | 322,027,514 |
| 2024-01-30 | 2024-01-26 | 15.511 | 20,650,991 | +256,755 | 2.94% | 320,319,676 |
| 2024-01-29 | 2024-01-25 | 16.177 | 20,394,236 | +424,139 | 2.90% | 329,919,464 |
| 2024-01-26 | 2024-01-24 | 16.027 | 19,970,097 | +198,105 | 2.84% | 320,054,931 |
| 2024-01-25 | 2024-01-23 | 15.704 | 19,771,992 | +25,694 | 2.81% | 310,508,379 |
| 2024-01-24 | 2024-01-22 | 15.124 | 19,746,298 | +20,854 | 2.81% | 298,650,927 |
| 2024-01-23 | 2024-01-19 | 15.704 | 19,725,444 | +2,420 | 2.80% | 309,777,368 |
| 2024-01-22 | 2024-01-18 | 15.769 | 19,723,024 | +152,675 | 2.80% | 311,010,524 |
| 2024-01-19 | 2024-01-17 | 15.726 | 19,570,349 | +38,541 | 2.78% | 307,762,126 |
| 2024-01-18 | 2024-01-16 | 16.435 | 19,531,808 | +22,157 | 2.78% | 321,003,230 |
| 2024-01-17 | 2024-01-15 | 16.456 | 19,509,651 | +33,514 | 2.77% | 321,058,219 |
| 2024-01-16 | 2024-01-12 | 16.349 | 19,476,137 | +19,550 | 2.77% | 318,414,619 |
| 2024-01-15 | 2024-01-11 | 16.693 | 19,456,587 | +25,508 | 2.77% | 324,782,934 |
| 2024-01-12 | 2024-01-10 | 16.564 | 19,431,079 | +3,537 | 2.76% | 321,852,448 |
| 2024-01-11 | 2024-01-09 | 16.693 | 19,427,542 | +72,986 | 2.76% | 324,298,094 |
| 2024-01-10 | 2024-01-08 | 16.607 | 19,354,556 | +431,215 | 2.75% | 321,416,545 |
| 2024-01-09 | 2024-01-05 | 17.466 | 18,923,341 | +22,715 | 2.69% | 330,517,061 |
| 2024-01-08 | 2024-01-04 | 17.488 | 18,900,626 | -51,200 | 2.69% | 330,526,371 |
| 2024-01-05 | 2024-01-03 | 17.616 | 18,951,826 | +25,508 | 2.69% | 333,864,647 |
| 2024-01-04 | 2024-01-02 | 17.960 | 18,926,318 | +101,473 | 2.69% | 339,920,950 |
| 2024-01-03 | 2023-12-29 | 18.734 | 18,824,845 | +655,759 | 2.68% | 352,657,736 |
| 2024-01-02 | 2023-12-28 | 18.411 | 18,169,086 | +545,348 | 2.58% | 334,517,948 |
| 2023-12-29 | 2023-12-27 | 17.380 | 17,623,738 | +49,502 | 2.51% | 306,303,579 |
| 2023-12-28 | 2023-12-22 | 17.122 | 17,574,236 | -1,110,060 | 2.50% | 300,912,547 |
| 2023-12-27 | 2023-12-21 | 17.853 | 18,684,296 | -169,804 | 2.66% | 333,567,157 |
| 2023-12-22 | 2023-12-20 | 17.509 | 18,854,100 | -88,418 | 2.68% | 330,117,796 |
| 2023-12-21 | 2023-12-19 | 17.874 | 18,942,518 | -45,989 | 2.69% | 338,584,097 |
| 2023-12-20 | 2023-12-18 | 17.982 | 18,988,507 | +54,047 | 2.70% | 341,445,818 |
| 2023-12-19 | 2023-12-15 | 18.755 | 18,934,460 | -12,661 | 2.69% | 355,118,002 |
| 2023-12-18 | 2023-12-14 | 18.154 | 18,947,121 | +85,378 | 2.69% | 343,958,035 |
| 2023-12-15 | 2023-12-13 | 17.896 | 18,861,743 | +14,896 | 2.68% | 337,545,518 |
| 2023-12-14 | 2023-12-12 | 18.068 | 18,846,847 | +138,010 | 2.68% | 340,518,116 |
| 2023-12-13 | 2023-12-11 | 18.175 | 18,708,837 | +125,120 | 2.66% | 340,034,259 |
| 2023-12-12 | 2023-12-08 | 17.960 | 18,583,717 | +234,226 | 2.64% | 333,767,758 |
| 2023-12-11 | 2023-12-07 | 17.595 | 18,349,491 | +205,552 | 2.61% | 322,859,407 |
| 2023-12-08 | 2023-12-06 | 17.745 | 18,143,939 | +31,779 | 2.58% | 321,971,289 |
| 2023-12-07 | 2023-12-05 | 17.616 | 18,112,160 | +3,538 | 2.58% | 319,072,680 |
| 2023-12-06 | 2023-12-04 | 17.874 | 18,108,622 | +5,958 | 2.57% | 323,678,797 |
| 2023-12-05 | 2023-12-01 | 18.218 | 18,102,664 | +100,356 | 2.57% | 329,794,846 |
| 2023-12-04 | 2023-11-30 | 18.304 | 18,002,308 | +202,015 | 2.56% | 329,513,570 |
| 2023-12-01 | 2023-11-29 | 18.111 | 17,800,293 | +60,325 | 2.53% | 322,374,177 |
| 2023-11-30 | 2023-11-28 | 18.626 | 17,739,968 | -57,607 | 2.52% | 330,428,464 |
| 2023-11-29 | 2023-11-27 | 18.605 | 17,797,575 | +102,405 | 2.53% | 331,119,109 |
| 2023-11-28 | 2023-11-24 | 18.777 | 17,695,170 | -622,431 | 2.52% | 332,255,129 |
| 2023-11-27 | 2023-11-23 | 19.249 | 18,317,601 | +95,515 | 2.60% | 352,599,852 |
| 2023-11-24 | 2023-11-22 | 19.185 | 18,222,086 | +128,471 | 2.59% | 349,586,837 |
| 2023-11-23 | 2023-11-21 | 19.550 | 18,093,615 | +59,208 | 2.57% | 353,730,297 |
| 2023-11-22 | 2023-11-20 | 19.937 | 18,034,407 | +245,211 | 2.56% | 359,546,747 |
| 2023-11-21 | 2023-11-17 | 19.937 | 17,789,196 | +70,566 | 2.53% | 354,658,047 |
| 2023-11-20 | 2023-11-16 | 20.237 | 17,718,630 | -90,488 | 2.52% | 358,580,413 |
| 2023-11-17 | 2023-11-15 | 20.517 | 17,809,118 | +55,670 | 2.53% | 365,385,496 |
| 2023-11-16 | 2023-11-14 | 20.130 | 17,753,448 | -558 | 2.52% | 357,378,009 |
| 2023-11-15 | 2023-11-13 | 20.237 | 17,754,006 | +47,033 | 2.52% | 359,296,334 |
| 2023-11-14 | 2023-11-10 | 19.529 | 17,706,973 | -48,968 | 2.52% | 345,791,035 |
| 2023-11-13 | 2023-11-09 | 19.872 | 17,755,941 | +110,410 | 2.52% | 352,850,671 |
| 2023-11-10 | 2023-11-08 | 19.915 | 17,645,531 | +135,360 | 2.51% | 351,414,751 |
| 2023-11-09 | 2023-11-07 | 20.001 | 17,510,171 | -410,361 | 2.49% | 350,223,747 |
| 2023-11-08 | 2023-11-06 | 20.237 | 17,920,532 | -91,047 | 2.55% | 362,666,401 |
| 2023-11-07 | 2023-11-03 | 19.378 | 18,011,579 | +240,743 | 2.56% | 349,030,875 |
| 2023-11-06 | 2023-11-02 | 18.777 | 17,770,836 | +42,079 | 2.53% | 333,675,879 |
| 2023-11-03 | 2023-11-01 | 18.734 | 17,728,757 | +113,575 | 2.52% | 332,124,026 |
| 2023-11-02 | 2023-10-31 | 18.669 | 17,615,182 | +138,826 | 2.50% | 328,861,045 |
| 2023-11-01 | 2023-10-30 | 19.550 | 17,476,356 | +157,196 | 2.48% | 341,662,879 |
| 2023-10-31 | 2023-10-27 | 19.249 | 17,319,160 | +184,327 | 2.46% | 333,380,624 |
| 2023-10-30 | 2023-10-26 | 18.863 | 17,134,833 | -1,187,759 | 2.44% | 323,206,371 |
| 2023-10-27 | 2023-10-25 | 19.378 | 18,322,592 | -29,888 | 2.61% | 355,057,728 |
| 2023-10-26 | 2023-10-24 | 19.378 | 18,352,480 | +396,025 | 2.61% | 355,636,902 |
| 2023-10-25 | 2023-10-20 | 22.021 | 17,956,455 | +91,640 | 2.55% | 395,412,130 |
| 2023-10-24 | 2023-10-19 | 22.611 | 17,864,815 | +6,703 | 2.54% | 403,948,639 |
| 2023-10-20 | 2023-10-18 | 22.558 | 17,858,112 | +427,863 | 2.54% | 402,837,937 |
| 2023-10-19 | 2023-10-17 | 23.524 | 17,430,249 | +20,480 | 2.48% | 410,037,174 |
| 2023-10-18 | 2023-10-16 | 23.578 | 17,409,769 | +89,744 | 2.48% | 410,490,451 |
| 2023-10-17 | 2023-10-13 | 24.438 | 17,320,025 | +172,038 | 2.46% | 423,258,259 |
| 2023-10-16 | 2023-10-12 | 25.351 | 17,147,987 | -6,516 | 2.44% | 434,711,045 |
| 2023-10-13 | 2023-10-11 | 25.512 | 17,154,503 | +275,559 | 2.44% | 437,640,273 |
| 2023-10-12 | 2023-10-10 | 24.545 | 16,878,944 | -13,033 | 2.40% | 414,292,434 |
| 2023-10-11 | 2023-10-09 | 24.438 | 16,891,977 | -23,155 | 2.40% | 412,797,832 |
| 2023-10-10 | 2023-10-06 | 24.115 | 16,915,132 | +1,304 | 2.40% | 407,912,733 |
| 2023-10-09 | 2023-10-05 | 24.062 | 16,913,828 | +50,271 | 2.40% | 406,972,865 |
| 2023-10-06 | 2023-10-04 | 24.384 | 16,863,557 | +65,724 | 2.40% | 411,197,597 |
| 2023-10-05 | 2023-10-03 | 24.975 | 16,797,833 | +5,028 | 2.39% | 419,519,104 |
| 2023-10-04 | 2023-09-29 | 25.404 | 16,792,805 | -16,013 | 2.39% | 426,608,904 |
| 2023-10-03 | 2023-09-28 | 24.921 | 16,808,818 | +38,914 | 2.39% | 418,890,668 |
| 2023-09-29 | 2023-09-27 | 25.189 | 16,769,904 | +64,421 | 2.38% | 422,424,355 |
| 2023-09-28 | 2023-09-26 | 25.941 | 16,705,483 | -57,532 | 2.38% | 433,362,869 |
| 2023-09-27 | 2023-09-25 | 25.995 | 16,763,015 | +25,135 | 2.38% | 435,755,648 |
| 2023-09-26 | 2023-09-22 | 26.586 | 16,737,880 | -154,090 | 2.38% | 444,990,950 |
| 2023-09-25 | 2023-09-21 | 25.136 | 16,891,970 | -18,507 | 2.40% | 424,591,880 |
| 2023-09-22 | 2023-09-20 | 24.921 | 16,910,477 | +119,906 | 2.40% | 421,424,101 |
| 2023-09-21 | 2023-09-19 | 24.813 | 16,790,571 | -113,017 | 2.39% | 416,632,334 |
| 2023-09-20 | 2023-09-18 | 24.921 | 16,903,588 | -91,047 | 2.40% | 421,252,421 |
| 2023-09-19 | 2023-09-15 | 25.297 | 16,994,635 | +2,421 | 2.42% | 429,910,724 |
| 2023-09-18 | 2023-09-14 | 25.619 | 16,992,214 | -289,599 | 2.42% | 435,325,270 |
| 2023-09-15 | 2023-09-13 | 24.975 | 17,281,813 | +66,284 | 2.46% | 431,606,309 |
| 2023-09-14 | 2023-09-12 | 25.941 | 17,215,529 | +25,790 | 2.45% | 446,594,153 |
| 2023-09-13 | 2023-09-11 | 26.478 | 17,189,739 | +92,908 | 2.44% | 455,157,530 |
| 2023-09-12 | 2023-09-07 | 25.888 | 17,096,831 | +18,202 | 2.43% | 442,596,716 |
| 2023-09-11 | 2023-09-06 | 26.425 | 17,078,629 | +5,772 | 2.43% | 451,298,237 |
| 2023-09-07 | 2023-09-05 | 26.425 | 17,072,857 | +92,350 | 2.43% | 451,145,714 |
| 2023-09-06 | 2023-09-04 | 27.445 | 16,980,507 | +58,835 | 2.41% | 466,033,443 |
| 2023-09-05 | 2023-08-31 | 27.123 | 16,921,672 | -9,495 | 2.41% | 458,965,648 |
| 2023-09-04 | 2023-08-30 | 27.177 | 16,931,167 | -26,439 | 2.41% | 460,132,533 |
| 2023-08-31 | 2023-08-29 | 26.640 | 16,957,606 | +149,324 | 2.41% | 451,743,328 |
| 2023-08-30 | 2023-08-28 | 25.941 | 16,808,282 | +2,420 | 2.39% | 436,029,614 |
| 2023-08-29 | 2023-08-25 | 25.512 | 16,805,862 | +91,046 | 2.39% | 428,745,853 |
| 2023-08-28 | 2023-08-24 | 26.962 | 16,714,816 | +103,172 | 2.38% | 450,661,904 |
| 2023-08-25 | 2023-08-23 | 26.586 | 16,611,644 | +42,265 | 2.36% | 441,634,858 |
| 2023-08-24 | 2023-08-22 | 27.284 | 16,569,379 | +8,564 | 2.36% | 452,080,187 |
| 2023-08-23 | 2023-08-21 | 26.156 | 16,560,815 | +36,307 | 2.35% | 433,167,832 |
| 2023-08-22 | 2023-08-18 | 26.478 | 16,524,508 | -445,737 | 2.35% | 437,543,249 |
| 2023-08-21 | 2023-08-17 | 27.445 | 16,970,245 | -146,717 | 2.41% | 465,751,801 |
| 2023-08-18 | 2023-08-16 | 27.123 | 17,116,962 | +163,474 | 2.43% | 464,262,488 |
| 2023-08-17 | 2023-08-15 | 27.982 | 16,953,488 | +17,927 | 2.41% | 474,397,418 |
| 2023-08-16 | 2023-08-14 | 27.714 | 16,935,561 | +95,701 | 2.41% | 469,347,835 |
| 2023-08-15 | 2023-08-11 | 27.445 | 16,839,860 | +88,844 | 2.39% | 462,173,358 |
| 2023-08-14 | 2023-08-10 | 28.305 | 16,751,016 | +22,715 | 2.38% | 474,129,851 |
| 2023-08-11 | 2023-08-09 | 28.358 | 16,728,301 | -57,905 | 2.38% | 474,385,370 |
| 2023-08-10 | 2023-08-08 | 28.734 | 16,786,206 | +380,384 | 2.39% | 482,338,425 |
| 2023-08-09 | 2023-08-07 | 28.949 | 16,405,822 | -433,634 | 2.33% | 474,932,938 |
| 2023-08-08 | 2023-08-04 | 30.721 | 16,839,456 | -40,031 | 2.39% | 517,332,326 |
| 2023-08-07 | 2023-08-03 | 29.755 | 16,879,487 | +434,752 | 2.40% | 502,243,747 |
| 2023-08-04 | 2023-08-02 | 30.614 | 16,444,735 | +253,962 | 2.34% | 503,439,474 |
| 2023-08-03 | 2023-08-01 | 30.614 | 16,190,773 | +111,341 | 2.30% | 495,664,676 |
| 2023-08-02 | 2023-07-31 | 30.507 | 16,079,432 | +150,292 | 2.29% | 490,528,866 |
| 2023-08-01 | 2023-07-28 | 31.151 | 15,929,140 | +21,970 | 2.26% | 496,210,389 |
| 2023-07-31 | 2023-07-27 | 30.238 | 15,907,170 | +40,083 | 2.26% | 481,001,961 |
| 2023-07-28 | 2023-07-26 | 29.916 | 15,867,087 | +236,460 | 2.26% | 474,676,715 |
| 2023-07-27 | 2023-07-25 | 31.420 | 15,630,627 | +78,945 | 2.22% | 491,108,890 |
| 2023-07-26 | 2023-07-24 | 31.688 | 15,551,682 | -12,475 | 2.21% | 492,804,777 |
| 2023-07-25 | 2023-07-21 | 31.634 | 15,564,157 | -1,117 | 2.21% | 492,364,155 |
| 2023-07-24 | 2023-07-20 | 31.312 | 15,565,274 | +102,218 | 2.21% | 487,383,537 |
| 2023-07-21 | 2023-07-19 | 32.440 | 15,463,056 | +222,678 | 2.20% | 501,623,411 |
| 2023-07-20 | 2023-07-18 | 32.494 | 15,240,378 | +293,248 | 2.17% | 495,218,253 |
| 2023-07-19 | 2023-07-14 | 33.622 | 14,947,130 | -150,254 | 2.13% | 502,548,146 |
| 2023-07-18 | 2023-07-13 | 32.279 | 15,097,384 | +105,336 | 2.15% | 487,328,380 |
| 2023-07-14 | 2023-07-12 | 31.473 | 14,992,048 | +305,164 | 2.13% | 471,850,164 |
| 2023-07-13 | 2023-07-11 | 32.870 | 14,686,884 | +96,527 | 2.09% | 482,754,818 |
| 2023-07-12 | 2023-07-10 | 31.849 | 14,590,357 | -608 | 2.07% | 464,693,012 |
| 2023-07-11 | 2023-07-07 | 32.548 | 14,590,965 | -34,817 | 2.07% | 474,900,000 |
| 2023-07-10 | 2023-07-06 | 32.762 | 14,625,782 | -34,073 | 2.08% | 479,175,341 |
| 2023-07-07 | 2023-07-05 | 33.461 | 14,659,855 | -62,559 | 2.08% | 490,527,378 |
| 2023-07-06 | 2023-07-04 | 34.320 | 14,722,414 | -22,343 | 2.09% | 505,272,212 |
| 2023-07-05 | 2023-07-03 | 34.051 | 14,744,757 | -119,906 | 2.10% | 502,079,405 |
| 2023-07-04 | 2023-06-30 | 33.729 | 14,864,663 | -93,109 | 2.11% | 501,372,191 |
| 2023-07-03 | 2023-06-29 | 33.729 | 14,957,772 | -574,515 | 2.13% | 504,512,676 |
| 2023-06-30 | 2023-06-28 | 31.366 | 15,532,287 | +43,196 | 2.21% | 487,184,860 |
| 2023-06-29 | 2023-06-27 | 33.353 | 15,489,091 | -361,851 | 2.20% | 516,610,301 |
| 2023-06-28 | 2023-06-26 | 31.366 | 15,850,942 | +63,118 | 2.25% | 497,179,776 |
| 2023-06-27 | 2023-06-23 | 31.366 | 15,787,824 | -142,249 | 2.24% | 495,200,020 |
| 2023-06-26 | 2023-06-21 | 32.333 | 15,930,073 | +366,793 | 2.26% | 515,062,329 |
| 2023-06-23 | 2023-06-20 | 33.246 | 15,563,280 | -1,740,973 | 2.21% | 517,412,969 |
| 2023-06-21 | 2023-06-19 | 30.614 | 17,304,253 | -505,848 | 2.46% | 529,752,777 |
| 2023-06-20 | 2023-06-16 | 30.023 | 17,810,101 | -616,841 | 2.53% | 534,716,666 |
| 2023-06-19 | 2023-06-15 | 28.573 | 18,426,942 | -391,500 | 2.62% | 526,514,615 |
| 2023-06-16 | 2023-06-14 | 27.606 | 18,818,442 | +15,081 | 2.68% | 519,508,089 |
| 2023-06-15 | 2023-06-13 | 27.284 | 18,803,361 | +19,419 | 2.67% | 513,032,321 |
| 2023-06-14 | 2023-06-12 | 27.445 | 18,783,942 | +49,713 | 2.67% | 515,529,081 |
| 2023-06-13 | 2023-06-09 | 27.338 | 18,734,229 | +628,575 | 2.66% | 512,152,311 |
| 2023-06-12 | 2023-06-08 | 26.478 | 18,105,654 | -14,709 | 2.57% | 479,409,533 |
| 2023-06-09 | 2023-06-07 | 26.371 | 18,120,363 | -39,100 | 2.58% | 477,852,559 |
| 2023-06-08 | 2023-06-06 | 26.049 | 18,159,463 | -7,261 | 2.58% | 473,031,727 |
| 2023-06-07 | 2023-06-05 | 26.210 | 18,166,724 | -153,606 | 2.58% | 476,148,006 |
| 2023-06-06 | 2023-06-02 | 26.371 | 18,320,330 | +925,174 | 2.60% | 483,125,893 |
| 2023-06-05 | 2023-06-01 | 26.264 | 17,395,156 | -101,287 | 2.47% | 456,859,560 |
| 2023-06-02 | 2023-05-31 | 25.834 | 17,496,443 | -218,771 | 2.49% | 452,002,017 |
| 2023-06-01 | 2023-05-30 | 26.049 | 17,715,214 | -18,986 | 2.52% | 461,459,586 |
| 2023-05-31 | 2023-05-29 | 25.458 | 17,734,200 | -32,956 | 2.52% | 451,476,837 |
| 2023-05-30 | 2023-05-25 | 24.438 | 17,767,156 | -117,299 | 2.53% | 434,185,027 |
| 2023-05-29 | 2023-05-24 | 23.739 | 17,884,455 | +142,435 | 2.54% | 424,564,336 |
| 2023-05-25 | 2023-05-23 | 24.330 | 17,742,020 | +42,078 | 2.52% | 431,664,960 |
| 2023-05-24 | 2023-05-22 | 24.760 | 17,699,942 | -56,787 | 2.52% | 438,246,341 |
| 2023-05-23 | 2023-05-19 | 24.813 | 17,756,729 | -32,025 | 2.52% | 440,606,066 |
| 2023-05-22 | 2023-05-18 | 24.921 | 17,788,754 | -145,041 | 2.53% | 443,311,543 |
| 2023-05-19 | 2023-05-17 | 23.847 | 17,933,795 | +7,727 | 2.55% | 427,662,038 |
| 2023-05-18 | 2023-05-16 | 24.169 | 17,926,068 | +10,240 | 2.55% | 433,254,501 |
| 2023-05-17 | 2023-05-15 | 24.115 | 17,915,828 | +71,124 | 2.55% | 432,044,773 |
| 2023-05-16 | 2023-05-12 | 24.115 | 17,844,704 | -8,006 | 2.54% | 430,329,600 |
| 2023-05-15 | 2023-05-11 | 24.545 | 17,852,710 | +30,514 | 2.54% | 438,193,449 |
| 2023-05-12 | 2023-05-10 | 24.706 | 17,822,196 | +52,878 | 2.53% | 440,316,112 |
| 2023-05-11 | 2023-05-09 | 25.351 | 17,769,318 | -139,084 | 2.53% | 450,462,132 |
| 2023-05-10 | 2023-05-08 | 25.941 | 17,908,402 | +70,007 | 2.55% | 464,568,218 |
| 2023-05-09 | 2023-05-05 | 25.458 | 17,838,395 | -43,009 | 2.54% | 454,129,431 |
| 2023-05-08 | 2023-05-04 | 25.673 | 17,881,404 | +42,818 | 2.54% | 459,065,909 |
| 2023-05-04 | 2023-05-02 | 26.747 | 17,838,586 | +19,923 | 2.54% | 477,128,435 |
| 2023-05-03 | 2023-04-28 | 27.069 | 17,818,663 | -325,273 | 2.53% | 482,337,670 |
| 2023-05-02 | 2023-04-27 | 26.532 | 18,143,936 | -2,971 | 2.58% | 481,397,670 |
| 2023-04-28 | 2023-04-26 | 26.693 | 18,146,907 | +77,082 | 2.58% | 484,400,444 |
| 2023-04-27 | 2023-04-25 | 27.391 | 18,069,825 | +20,853 | 2.57% | 494,959,487 |
| 2023-04-26 | 2023-04-24 | 27.929 | 18,048,972 | -67,661 | 2.57% | 504,082,180 |
| 2023-04-25 | 2023-04-21 | 27.714 | 18,116,633 | +136,668 | 2.58% | 502,079,765 |
| 2023-04-24 | 2023-04-20 | 28.143 | 17,979,965 | -226,260 | 2.56% | 506,017,643 |
| 2023-04-21 | 2023-04-19 | 26.425 | 18,206,225 | +85,339 | 2.59% | 481,094,662 |
| 2023-04-20 | 2023-04-18 | 26.532 | 18,120,886 | +92,148 | 2.58% | 480,786,104 |
| 2023-04-19 | 2023-04-17 | 25.941 | 18,028,738 | +38,728 | 2.56% | 467,689,897 |
| 2023-04-18 | 2023-04-14 | 25.941 | 17,990,010 | -36,307 | 2.56% | 466,685,240 |
| 2023-04-17 | 2023-04-13 | 25.941 | 18,026,317 | +86,950 | 2.56% | 467,627,093 |
| 2023-04-14 | 2023-04-12 | 27.622 | 17,939,367 | -498,538 | 2.55% | 495,528,277 |
| 2023-04-13 | 2023-04-11 | 26.802 | 18,437,905 | +290,505 | 2.62% | 494,171,395 |
| 2023-04-12 | 2023-04-06 | 26.638 | 18,147,400 | -19,379 | 2.63% | 483,407,432 |
| 2023-04-11 | 2023-04-04 | 25.599 | 18,166,779 | -107,500 | 2.63% | 465,043,668 |
| 2023-04-06 | 2023-04-03 | 25.325 | 18,274,279 | +94,520 | 2.65% | 462,797,700 |
| 2023-04-04 | 2023-03-31 | 25.161 | 18,179,759 | +81,155 | 2.63% | 457,420,794 |
| 2023-04-03 | 2023-03-30 | 24.669 | 18,098,604 | +65,892 | 2.62% | 446,469,267 |
| 2023-03-31 | 2023-03-29 | 26.146 | 18,032,712 | -292,922 | 2.61% | 471,475,243 |
| 2023-03-30 | 2023-03-28 | 26.091 | 18,325,634 | -409,706 | 2.65% | 478,131,479 |
| 2023-03-29 | 2023-03-27 | 26.091 | 18,735,340 | -749,247 | 2.71% | 488,821,059 |
| 2023-03-28 | 2023-03-24 | 27.294 | 19,484,587 | +29,252 | 2.82% | 531,816,368 |
| 2023-03-27 | 2023-03-23 | 28.880 | 19,455,335 | -121,029 | 2.82% | 561,878,721 |
| 2023-03-24 | 2023-03-22 | 28.388 | 19,576,364 | -643,400 | 2.83% | 555,737,034 |
| 2023-03-23 | 2023-03-21 | 27.021 | 20,219,764 | +113,350 | 2.93% | 546,352,558 |
| 2023-03-22 | 2023-03-20 | 27.349 | 20,106,414 | -44,792 | 2.91% | 549,888,421 |
| 2023-03-21 | 2023-03-17 | 27.951 | 20,151,206 | -851,588 | 2.92% | 563,237,928 |
| 2023-03-20 | 2023-03-16 | 25.653 | 21,002,794 | -57,772 | 3.04% | 538,790,420 |
| 2023-03-17 | 2023-03-15 | 26.036 | 21,060,566 | -13,346 | 3.05% | 548,336,229 |
| 2023-03-16 | 2023-03-14 | 26.200 | 21,073,912 | -273,868 | 3.05% | 552,141,798 |
| 2023-03-15 | 2023-03-13 | 26.802 | 21,347,780 | -831,080 | 3.09% | 572,161,654 |
| 2023-03-14 | 2023-03-10 | 25.161 | 22,178,860 | -10,787 | 3.21% | 558,042,147 |
| 2023-03-13 | 2023-03-09 | 25.489 | 22,189,647 | +55,761 | 3.21% | 565,595,909 |
| 2023-03-10 | 2023-03-08 | 25.380 | 22,133,886 | +84,099 | 3.20% | 561,753,257 |
| 2023-03-09 | 2023-03-07 | 25.270 | 22,049,787 | -105,306 | 3.19% | 557,206,692 |
| 2023-03-08 | 2023-03-06 | 26.091 | 22,155,093 | -158,324 | 3.21% | 578,045,342 |
| 2023-03-07 | 2023-03-03 | 26.091 | 22,313,417 | -623,060 | 3.23% | 582,176,151 |
| 2023-03-06 | 2023-03-02 | 26.583 | 22,936,477 | -239,138 | 3.32% | 609,723,496 |
| 2023-03-03 | 2023-03-01 | 26.091 | 23,175,615 | -535,414 | 3.36% | 604,671,635 |
| 2023-03-02 | 2023-02-28 | 25.489 | 23,711,029 | -437,553 | 3.43% | 604,374,689 |
| 2023-03-01 | 2023-02-27 | 24.395 | 24,148,582 | -614,643 | 3.50% | 589,110,065 |
| 2023-02-28 | 2023-02-24 | 22.918 | 24,763,225 | +35,285 | 3.59% | 567,533,075 |
| 2023-02-27 | 2023-02-23 | 22.754 | 24,727,940 | +21,207 | 3.58% | 562,666,707 |
| 2023-02-24 | 2023-02-22 | 23.411 | 24,706,733 | -75,505 | 3.58% | 578,401,007 |
| 2023-02-23 | 2023-02-21 | 23.301 | 24,782,238 | -225,969 | 3.59% | 577,457,561 |
| 2023-02-22 | 2023-02-20 | 23.411 | 25,008,207 | -351,385 | 3.62% | 585,458,714 |
| 2023-02-21 | 2023-02-17 | 21.573 | 25,359,592 | +118,652 | 3.67% | 547,077,833 |
| 2023-02-20 | 2023-02-16 | 22.918 | 25,240,940 | -636,772 | 3.65% | 578,481,530 |
| 2023-02-17 | 2023-02-15 | 22.590 | 25,877,712 | -67,429 | 3.75% | 584,582,589 |
| 2023-02-16 | 2023-02-14 | 21.113 | 25,945,141 | -15,540 | 3.76% | 547,788,978 |
| 2023-02-15 | 2023-02-13 | 21.135 | 25,960,681 | -26,553 | 3.76% | 548,685,076 |
| 2023-02-14 | 2023-02-10 | 21.288 | 25,987,234 | -67,645 | 3.76% | 553,226,326 |
| 2023-02-13 | 2023-02-09 | 21.551 | 26,054,879 | +157,959 | 3.77% | 561,507,074 |
| 2023-02-10 | 2023-02-08 | 20.479 | 25,896,920 | -218,106 | 3.75% | 530,339,415 |
| 2023-02-09 | 2023-02-07 | 20.676 | 26,115,026 | -7,495 | 3.78% | 539,948,342 |
| 2023-02-08 | 2023-02-06 | 20.501 | 26,122,521 | -38,210 | 3.78% | 535,531,004 |
| 2023-02-07 | 2023-02-03 | 21.135 | 26,160,731 | +2,011 | 3.79% | 552,913,180 |
| 2023-02-06 | 2023-02-02 | 20.807 | 26,158,720 | -25,047 | 3.79% | 544,285,729 |
| 2023-02-03 | 2023-02-01 | 21.223 | 26,183,767 | +147,444 | 3.79% | 555,691,563 |
| 2023-02-02 | 2023-01-31 | 20.676 | 26,036,323 | +36,564 | 3.77% | 538,321,097 |
| 2023-02-01 | 2023-01-30 | 20.982 | 25,999,759 | -10,784 | 3.76% | 545,529,035 |
| 2023-01-31 | 2023-01-27 | 21.934 | 26,010,543 | -39,965 | 3.77% | 570,510,630 |
| 2023-01-30 | 2023-01-26 | 22.043 | 26,050,508 | -191,622 | 3.77% | 574,237,027 |
| 2023-01-27 | 2023-01-20 | 21.595 | 26,242,130 | -71,667 | 3.80% | 566,690,818 |
| 2023-01-26 | 2023-01-19 | 21.048 | 26,313,797 | -98,358 | 3.81% | 553,845,374 |
| 2023-01-20 | 2023-01-18 | 21.113 | 26,412,155 | -16,637 | 3.82% | 557,649,210 |
| 2023-01-19 | 2023-01-17 | 20.698 | 26,428,792 | +7,678 | 3.83% | 547,013,935 |
| 2023-01-18 | 2023-01-16 | 21.376 | 26,421,114 | -134,557 | 3.83% | 564,775,215 |
| 2023-01-17 | 2023-01-13 | 20.785 | 26,555,671 | -51,922 | 3.85% | 551,964,092 |
| 2023-01-16 | 2023-01-12 | 20.895 | 26,607,593 | -109,511 | 3.85% | 555,954,054 |
| 2023-01-13 | 2023-01-11 | 20.544 | 26,717,104 | -106,425 | 3.87% | 548,889,489 |
| 2023-01-12 | 2023-01-10 | 19.691 | 26,823,529 | +12,249 | 3.88% | 528,187,799 |
| 2023-01-11 | 2023-01-09 | 19.932 | 26,811,280 | -99,456 | 3.88% | 534,399,282 |
| 2023-01-10 | 2023-01-06 | 19.888 | 26,910,736 | -31,994 | 3.90% | 535,204,061 |
| 2023-01-09 | 2023-01-05 | 20.085 | 26,942,730 | -295,990 | 3.90% | 541,145,712 |
| 2023-01-06 | 2023-01-04 | 20.194 | 27,238,720 | -124,868 | 3.94% | 550,070,478 |
| 2023-01-05 | 2023-01-03 | 19.582 | 27,363,588 | -60,271 | 3.96% | 535,828,759 |
| 2023-01-04 | 2022-12-30 | 18.816 | 27,423,859 | -40,952 | 3.97% | 516,008,623 |
| 2023-01-03 | 2022-12-29 | 18.794 | 27,464,811 | -1,960 | 3.98% | 516,178,272 |
| 2022-12-30 | 2022-12-28 | 18.925 | 27,466,771 | -42,597 | 3.98% | 519,820,802 |
| 2022-12-29 | 2022-12-23 | 18.357 | 27,509,368 | +48,448 | 3.98% | 504,978,066 |
| 2022-12-28 | 2022-12-22 | 18.619 | 27,460,920 | +59,234 | 3.98% | 511,298,577 |
| 2022-12-23 | 2022-12-21 | 18.772 | 27,401,686 | -30,166 | 3.97% | 514,392,365 |
| 2022-12-22 | 2022-12-20 | 18.707 | 27,431,852 | -1,097 | 3.97% | 513,158,096 |
| 2022-12-21 | 2022-12-19 | 19.035 | 27,432,949 | +9,142 | 3.97% | 522,181,750 |
| 2022-12-20 | 2022-12-16 | 19.429 | 27,423,807 | +49,362 | 3.97% | 532,807,894 |
| 2022-12-19 | 2022-12-15 | 19.757 | 27,374,445 | +33,273 | 3.96% | 540,832,790 |
| 2022-12-16 | 2022-12-14 | 19.910 | 27,341,172 | -30,714 | 3.96% | 544,362,826 |
| 2022-12-15 | 2022-12-13 | 19.757 | 27,371,886 | -24,064 | 3.96% | 540,782,232 |
| 2022-12-14 | 2022-12-12 | 19.691 | 27,395,950 | -36,747 | 3.97% | 539,459,462 |
| 2022-12-13 | 2022-12-09 | 19.582 | 27,432,697 | -36,016 | 3.97% | 537,182,038 |
| 2022-12-12 | 2022-12-08 | 19.232 | 27,468,713 | +8,044 | 3.98% | 528,271,435 |
| 2022-12-09 | 2022-12-07 | 18.882 | 27,460,669 | +8,593 | 3.98% | 518,503,688 |
| 2022-12-08 | 2022-12-06 | 19.735 | 27,452,076 | -34,371 | 3.98% | 541,765,906 |
| 2022-12-07 | 2022-12-05 | 19.801 | 27,486,447 | +1,342,065 | 3.98% | 544,248,355 |
| 2022-12-06 | 2022-12-02 | 18.138 | 26,144,382 | -158,508 | 3.79% | 474,201,422 |
| 2022-12-05 | 2022-12-01 | 18.422 | 26,302,890 | -60,148 | 3.81% | 484,557,702 |
| 2022-12-02 | 2022-11-30 | 18.532 | 26,363,038 | -99,273 | 3.82% | 488,549,763 |
| 2022-12-01 | 2022-11-29 | 17.897 | 26,462,311 | -55,213 | 3.83% | 473,599,259 |
| 2022-11-30 | 2022-11-28 | 16.825 | 26,517,524 | +19,928 | 3.84% | 446,158,582 |
| 2022-11-29 | 2022-11-25 | 17.569 | 26,497,596 | -16,637 | 3.84% | 465,534,596 |
| 2022-11-28 | 2022-11-24 | 17.372 | 26,514,233 | -1,279 | 3.84% | 460,605,916 |
| 2022-11-25 | 2022-11-23 | 17.175 | 26,515,512 | +50,276 | 3.84% | 455,406,909 |
| 2022-11-24 | 2022-11-22 | 17.416 | 26,465,236 | -9,873 | 3.83% | 460,912,811 |
| 2022-11-23 | 2022-11-21 | 17.897 | 26,475,109 | -37,295 | 3.83% | 473,828,306 |
| 2022-11-22 | 2022-11-18 | 18.007 | 26,512,404 | -134,924 | 3.84% | 477,396,120 |
| 2022-11-21 | 2022-11-17 | 17.350 | 26,647,328 | +4,754 | 3.86% | 462,335,026 |
| 2022-11-18 | 2022-11-16 | 17.285 | 26,642,574 | -428,537 | 3.86% | 460,503,794 |
| 2022-11-17 | 2022-11-15 | 17.722 | 27,071,111 | +14,221 | 3.92% | 479,756,690 |
| 2022-11-16 | 2022-11-14 | 17.022 | 27,056,890 | -54,664 | 3.92% | 460,561,270 |
| 2022-11-15 | 2022-11-11 | 16.847 | 27,111,554 | -31,074 | 3.93% | 456,746,342 |
| 2022-11-14 | 2022-11-10 | 16.169 | 27,142,628 | +21,390 | 3.93% | 438,860,278 |
| 2022-11-11 | 2022-11-09 | 16.278 | 27,121,238 | +17,368 | 3.93% | 441,481,375 |
| 2022-11-10 | 2022-11-08 | 16.519 | 27,103,870 | -22,670 | 3.92% | 447,721,756 |
| 2022-11-09 | 2022-11-07 | 16.672 | 27,126,540 | -68,924 | 3.93% | 452,250,770 |
| 2022-11-08 | 2022-11-04 | 16.103 | 27,195,464 | +2,194 | 3.94% | 437,929,527 |
| 2022-11-07 | 2022-11-03 | 15.512 | 27,193,270 | +45,706 | 3.94% | 421,830,144 |
| 2022-11-04 | 2022-11-02 | 15.994 | 27,147,564 | -63,623 | 3.93% | 434,188,367 |
| 2022-11-03 | 2022-11-01 | 15.775 | 27,211,187 | -17,551 | 3.94% | 429,252,361 |
| 2022-11-02 | 2022-10-31 | 15.315 | 27,228,738 | +52,105 | 3.94% | 417,018,665 |
| 2022-11-01 | 2022-10-28 | 15.162 | 27,176,633 | +35,468 | 3.94% | 412,058,451 |
| 2022-10-31 | 2022-10-27 | 16.016 | 27,141,165 | -16,820 | 3.93% | 434,679,849 |
| 2022-10-28 | 2022-10-26 | 15.928 | 27,157,985 | -21,756 | 3.93% | 432,572,458 |
| 2022-10-27 | 2022-10-25 | 15.644 | 27,179,741 | -75,506 | 3.94% | 425,188,291 |
| 2022-10-26 | 2022-10-24 | 15.315 | 27,255,247 | -11,518 | 3.95% | 417,424,661 |
| 2022-10-25 | 2022-10-21 | 16.125 | 27,266,765 | -10,055 | 3.95% | 439,674,263 |
| 2022-10-24 | 2022-10-20 | 15.928 | 27,276,820 | -54,298 | 3.95% | 434,465,262 |
| 2022-10-21 | 2022-10-19 | 15.797 | 27,331,118 | +9,141 | 3.96% | 431,742,235 |
| 2022-10-20 | 2022-10-18 | 16.147 | 27,321,977 | +14,553 | 3.96% | 441,162,332 |
| 2022-10-19 | 2022-10-17 | 16.081 | 27,307,424 | -91,595 | 3.95% | 439,134,961 |
| 2022-10-18 | 2022-10-14 | 15.425 | 27,399,019 | -48,813 | 3.97% | 422,623,918 |
| 2022-10-17 | 2022-10-13 | 15.272 | 27,447,832 | +85,378 | 3.97% | 419,173,106 |
| 2022-10-14 | 2022-10-12 | 15.272 | 27,362,454 | -54,116 | 3.96% | 417,869,245 |
| 2022-10-13 | 2022-10-11 | 15.009 | 27,416,570 | -2,033 | 3.97% | 411,497,477 |
| 2022-10-12 | 2022-10-10 | 15.053 | 27,418,603 | +45,706 | 3.97% | 412,727,781 |
| 2022-10-11 | 2022-10-07 | 16.016 | 27,372,897 | -20,293 | 3.96% | 438,391,157 |
| 2022-10-10 | 2022-10-06 | 15.950 | 27,393,190 | -55,030 | 3.97% | 436,918,143 |
| 2022-10-07 | 2022-10-05 | 16.016 | 27,448,220 | -8,044 | 3.97% | 439,597,494 |
| 2022-10-06 | 2022-10-03 | 15.206 | 27,456,264 | +43,695 | 3.98% | 417,499,719 |
| 2022-10-05 | 2022-09-30 | 15.403 | 27,412,569 | -255,038 | 3.97% | 422,233,160 |
| 2022-10-03 | 2022-09-29 | 15.425 | 27,667,607 | +19,745 | 4.01% | 426,766,829 |
| 2022-09-30 | 2022-09-28 | 15.687 | 27,647,862 | +27,058 | 4.00% | 433,721,199 |
| 2022-09-29 | 2022-09-27 | 16.300 | 27,620,804 | +21,938 | 4.00% | 450,217,663 |
| 2022-09-28 | 2022-09-26 | 16.212 | 27,598,866 | +43,146 | 4.00% | 447,444,719 |
| 2022-09-27 | 2022-09-23 | 16.628 | 27,555,720 | +5,668 | 3.99% | 458,200,223 |
| 2022-09-26 | 2022-09-22 | 16.387 | 27,550,052 | -35,650 | 3.99% | 451,475,494 |
| 2022-09-23 | 2022-09-21 | 16.650 | 27,585,702 | +73,860 | 3.99% | 459,302,319 |
| 2022-09-22 | 2022-09-20 | 17.306 | 27,511,842 | +142,053 | 3.98% | 476,130,599 |
| 2022-09-21 | 2022-09-19 | 17.438 | 27,369,789 | +57,224 | 3.96% | 477,265,137 |
| 2022-09-20 | 2022-09-16 | 18.466 | 27,312,565 | -732 | 3.95% | 504,353,310 |
| 2022-09-19 | 2022-09-15 | 18.816 | 27,313,297 | -70,752 | 3.95% | 513,928,284 |
| 2022-09-16 | 2022-09-14 | 18.816 | 27,384,049 | -33,247 | 3.97% | 515,259,557 |
| 2022-09-15 | 2022-09-13 | 19.035 | 27,417,296 | -139,311 | 3.97% | 521,883,798 |
| 2022-09-14 | 2022-09-09 | 18.335 | 27,556,607 | +25,412 | 3.99% | 505,242,298 |
| 2022-09-13 | 2022-09-08 | 17.875 | 27,531,195 | +8,227 | 3.99% | 492,126,850 |
| 2022-09-09 | 2022-09-07 | 18.182 | 27,522,968 | -16,454 | 3.99% | 500,410,288 |
| 2022-09-08 | 2022-09-06 | 18.247 | 27,539,422 | +385,648 | 3.99% | 502,517,063 |
| 2022-09-07 | 2022-09-05 | 17.656 | 27,153,774 | +27,972 | 3.93% | 479,439,349 |
| 2022-09-06 | 2022-09-02 | 18.007 | 27,125,802 | -60,697 | 3.93% | 488,441,283 |
| 2022-09-05 | 2022-09-01 | 17.788 | 27,186,499 | +4,388 | 3.94% | 483,586,057 |
| 2022-09-02 | 2022-08-31 | 18.203 | 27,182,111 | +3,656 | 3.94% | 494,807,699 |
| 2022-09-01 | 2022-08-30 | 18.313 | 27,178,455 | -95,250 | 3.94% | 497,714,352 |
| 2022-08-31 | 2022-08-29 | 17.656 | 27,273,705 | +27,789 | 3.95% | 481,556,905 |
| 2022-08-30 | 2022-08-26 | 17.853 | 27,245,916 | -104,758 | 3.95% | 486,431,301 |
| 2022-08-29 | 2022-08-25 | 17.635 | 27,350,674 | -59,417 | 3.96% | 482,317,496 |
| 2022-08-26 | 2022-08-24 | 17.350 | 27,410,091 | -9,873 | 3.97% | 475,569,075 |
| 2022-08-25 | 2022-08-23 | 17.722 | 27,419,964 | -162,163 | 3.97% | 485,939,095 |
| 2022-08-24 | 2022-08-22 | 18.203 | 27,582,127 | +34,005 | 3.99% | 502,089,363 |
| 2022-08-23 | 2022-08-19 | 18.619 | 27,548,122 | -123,954 | 3.99% | 512,922,203 |
| 2022-08-22 | 2022-08-18 | 18.007 | 27,672,076 | -7,130 | 4.01% | 498,277,777 |
| 2022-08-19 | 2022-08-17 | 17.831 | 27,679,206 | +35,833 | 4.01% | 493,561,389 |
| 2022-08-18 | 2022-08-16 | 17.853 | 27,643,373 | -3,291 | 4.00% | 493,527,246 |
| 2022-08-17 | 2022-08-15 | 17.788 | 27,646,664 | +13,873 | 4.00% | 491,771,347 |
| 2022-08-16 | 2022-08-12 | 18.313 | 27,632,791 | -10,055 | 4.00% | 506,034,528 |
| 2022-08-15 | 2022-08-11 | 18.400 | 27,642,846 | -19,158 | 4.00% | 508,637,869 |
| 2022-08-12 | 2022-08-10 | 17.941 | 27,662,004 | +17,002 | 4.01% | 496,280,754 |
| 2022-08-11 | 2022-08-09 | 18.335 | 27,645,002 | -5,302 | 4.00% | 506,862,995 |
| 2022-08-10 | 2022-08-08 | 18.138 | 27,650,304 | +30,714 | 4.00% | 501,515,525 |
| 2022-08-09 | 2022-08-05 | 18.378 | 27,619,590 | -42,232 | 4.00% | 507,605,658 |
| 2022-08-08 | 2022-08-04 | 17.875 | 27,661,822 | -51,556 | 4.01% | 494,461,839 |
| 2022-08-05 | 2022-08-03 | 17.285 | 27,713,378 | +18,831 | 4.01% | 479,012,115 |
| 2022-08-04 | 2022-08-02 | 17.416 | 27,694,547 | +34,188 | 4.01% | 482,322,225 |
| 2022-08-03 | 2022-08-01 | 17.591 | 27,660,359 | +84,098 | 4.01% | 486,568,290 |
| 2022-08-02 | 2022-07-29 | 18.466 | 27,576,261 | -7,678 | 3.99% | 509,222,715 |
| 2022-08-01 | 2022-07-28 | 18.882 | 27,583,939 | -8,483 | 3.99% | 520,831,234 |
| 2022-07-29 | 2022-07-27 | 18.575 | 27,592,422 | -1,463 | 4.00% | 512,539,634 |
| 2022-07-28 | 2022-07-26 | 18.772 | 27,593,885 | -11,700 | 4.00% | 518,000,381 |
| 2022-07-26 | 2022-07-22 | 19.035 | 27,605,585 | +3,620 | 4.00% | 525,467,849 |
| 2022-07-25 | 2022-07-21 | 19.057 | 27,601,965 | -3,656 | 4.00% | 526,002,849 |
| 2022-07-22 | 2022-07-20 | 19.035 | 27,605,621 | -11,880 | 4.00% | 525,468,534 |
| 2022-07-21 | 2022-07-19 | 18.947 | 27,617,501 | +6,947 | 4.00% | 523,277,681 |
| 2022-07-20 | 2022-07-18 | 18.991 | 27,610,554 | -32,565 | 4.00% | 524,354,243 |
| 2022-07-19 | 2022-07-15 | 18.335 | 27,643,119 | -10,421 | 4.00% | 506,828,471 |
| 2022-07-18 | 2022-07-14 | 18.619 | 27,653,540 | -9,689 | 4.00% | 514,884,995 |
| 2022-07-15 | 2022-07-13 | 18.378 | 27,663,229 | +3,839 | 4.01% | 508,407,676 |
| 2022-07-14 | 2022-07-12 | 18.488 | 27,659,390 | +4,591 | 4.01% | 511,362,937 |
| 2022-07-13 | 2022-07-11 | 18.991 | 27,654,799 | -8,959 | 4.00% | 525,194,504 |
| 2022-07-12 | 2022-07-08 | 19.210 | 27,663,758 | +6,399 | 4.01% | 531,417,233 |
| 2022-07-11 | 2022-07-07 | 19.035 | 27,657,359 | +7,313 | 4.00% | 526,453,358 |
| 2022-07-08 | 2022-07-06 | 18.860 | 27,650,046 | +19,196 | 4.00% | 521,474,486 |
| 2022-07-07 | 2022-07-05 | 19.035 | 27,630,850 | +77,334 | 4.00% | 525,948,764 |
| 2022-07-06 | 2022-07-04 | 19.363 | 27,553,516 | +20,659 | 3.99% | 533,519,426 |
| 2022-07-05 | 2022-06-30 | 19.998 | 27,532,857 | -85,743 | 3.99% | 550,588,855 |
| 2022-07-04 | 2022-06-29 | 19.735 | 27,618,600 | -124,137 | 4.00% | 545,052,252 |
| 2022-06-30 | 2022-06-28 | 19.757 | 27,742,737 | -16,088 | 4.02% | 548,109,079 |
| 2022-06-29 | 2022-06-27 | 19.429 | 27,758,825 | -147,538 | 4.02% | 539,316,846 |
| 2022-06-28 | 2022-06-24 | 18.947 | 27,906,363 | +32,542 | 4.04% | 528,750,842 |
| 2022-06-27 | 2022-06-23 | 18.904 | 27,873,821 | -15,905 | 4.04% | 526,914,549 |
| 2022-06-24 | 2022-06-22 | 18.947 | 27,889,726 | +1,233,321 | 4.04% | 528,435,616 |
| 2022-06-23 | 2022-06-21 | 19.429 | 26,656,405 | +36,565 | 3.86% | 517,898,299 |
| 2022-06-22 | 2022-06-20 | 19.144 | 26,619,840 | -4,388 | 3.85% | 509,616,446 |
| 2022-06-21 | 2022-06-17 | 19.297 | 26,624,228 | +15,723 | 3.86% | 513,778,054 |
| 2022-06-20 | 2022-06-16 | 19.254 | 26,608,505 | -75,835 | 3.85% | 512,310,300 |
| 2022-06-17 | 2022-06-15 | 19.538 | 26,684,340 | -225,385 | 3.86% | 521,360,189 |
| 2022-06-16 | 2022-06-14 | 18.663 | 26,909,725 | -31,080 | 3.90% | 502,213,325 |
| 2022-06-15 | 2022-06-13 | 18.532 | 26,940,805 | +55 | 3.90% | 499,256,721 |
| 2022-06-14 | 2022-06-10 | 18.729 | 26,940,750 | -20,293 | 3.90% | 504,560,662 |
| 2022-06-13 | 2022-06-09 | 18.575 | 26,961,043 | -37,844 | 3.90% | 500,811,532 |
| 2022-06-10 | 2022-06-08 | 18.904 | 26,998,887 | -10,496 | 3.91% | 510,375,178 |
| 2022-06-09 | 2022-06-07 | 18.641 | 27,009,383 | +9,507 | 3.91% | 503,482,290 |
| 2022-06-08 | 2022-06-06 | 18.816 | 26,999,876 | -25,404 | 3.91% | 508,030,939 |
| 2022-06-07 | 2022-06-02 | 18.685 | 27,025,280 | -33,822 | 3.91% | 504,961,205 |
| 2022-06-06 | 2022-06-01 | 18.510 | 27,059,102 | -4,936 | 3.92% | 500,856,926 |
| 2022-06-02 | 2022-05-31 | 18.904 | 27,064,038 | -262,234 | 3.92% | 511,606,764 |
| 2022-06-01 | 2022-05-30 | 18.160 | 27,326,272 | +17,369 | 3.96% | 496,236,175 |
| 2022-05-31 | 2022-05-27 | 18.094 | 27,308,903 | -85,744 | 3.95% | 494,128,275 |
| 2022-05-30 | 2022-05-26 | 18.050 | 27,394,647 | -125,782 | 3.97% | 494,480,988 |
| 2022-05-27 | 2022-05-25 | 17.088 | 27,520,429 | -366 | 3.98% | 470,257,980 |
| 2022-05-26 | 2022-05-24 | 16.847 | 27,520,795 | +44,609 | 3.98% | 463,640,795 |
| 2022-05-25 | 2022-05-23 | 17.328 | 27,476,186 | +51,556 | 3.98% | 476,114,678 |
| 2022-05-24 | 2022-05-20 | 17.613 | 27,424,630 | -94,520 | 3.97% | 483,021,651 |
| 2022-05-23 | 2022-05-19 | 17.241 | 27,519,150 | +35,834 | 3.98% | 474,450,790 |
| 2022-05-20 | 2022-05-18 | 17.897 | 27,483,316 | +4,936 | 3.98% | 491,872,312 |
| 2022-05-19 | 2022-05-17 | 17.656 | 27,478,380 | -84,464 | 3.98% | 485,170,739 |
| 2022-05-18 | 2022-05-16 | 17.044 | 27,562,844 | +11,335 | 3.99% | 469,776,649 |
| 2022-05-17 | 2022-05-13 | 17.088 | 27,551,509 | -107,134 | 3.99% | 470,789,063 |
| 2022-05-16 | 2022-05-12 | 16.891 | 27,658,643 | -14,078 | 4.00% | 467,173,403 |
| 2022-05-13 | 2022-05-11 | 17.285 | 27,672,721 | +57,425 | 4.01% | 478,309,379 |
| 2022-05-12 | 2022-05-10 | 17.109 | 27,615,296 | -10,055 | 4.00% | 472,483,228 |
| 2022-05-11 | 2022-05-06 | 16.672 | 27,625,351 | +30,531 | 4.00% | 460,566,894 |
| 2022-05-10 | 2022-05-05 | 17.591 | 27,594,820 | +101,284 | 4.00% | 485,415,405 |
| 2022-05-06 | 2022-05-04 | 18.247 | 27,493,536 | -5,485 | 3.98% | 501,679,772 |
| 2022-05-05 | 2022-05-03 | 18.422 | 27,499,021 | -28,703 | 3.98% | 506,593,094 |
| 2022-05-04 | 2022-04-29 | 18.247 | 27,527,724 | -6,399 | 3.99% | 502,303,607 |
| 2022-05-03 | 2022-04-28 | 17.963 | 27,534,123 | +85,927 | 3.99% | 494,588,878 |
| 2022-04-29 | 2022-04-27 | 18.269 | 27,448,196 | -87,938 | 3.97% | 501,452,987 |
| 2022-04-28 | 2022-04-26 | 17.328 | 27,536,134 | -209,880 | 3.99% | 477,153,473 |
| 2022-04-27 | 2022-04-25 | 17.347 | 27,746,014 | +45,706 | 4.02% | 481,313,437 |
| 2022-04-26 | 2022-04-22 | 18.132 | 27,700,308 | +697,167 | 4.01% | 502,249,536 |
| 2022-04-25 | 2022-04-21 | 17.370 | 27,003,141 | -11,423 | 4.01% | 469,031,932 |
| 2022-04-22 | 2022-04-20 | 17.840 | 27,014,564 | -29,091 | 4.01% | 481,944,973 |
| 2022-04-21 | 2022-04-19 | 17.504 | 27,043,655 | -6,603 | 4.01% | 473,372,305 |
| 2022-04-20 | 2022-04-14 | 17.280 | 27,050,258 | -55,149 | 4.01% | 467,425,299 |
| 2022-04-19 | 2022-04-13 | 16.832 | 27,105,407 | -33,910 | 4.02% | 456,228,377 |
| 2022-04-14 | 2022-04-12 | 16.899 | 27,139,317 | +4,329 | 4.03% | 458,623,901 |
| 2022-04-13 | 2022-04-11 | 16.675 | 27,134,988 | -206,850 | 4.02% | 452,469,171 |
| 2022-04-12 | 2022-04-08 | 17.594 | 27,341,838 | +53,542 | 4.06% | 481,042,876 |
| 2022-04-11 | 2022-04-07 | 17.795 | 27,288,296 | -31,233 | 4.05% | 485,605,217 |
| 2022-04-08 | 2022-04-06 | 17.975 | 27,319,529 | -43,191 | 4.05% | 491,059,368 |
| 2022-04-07 | 2022-04-04 | 18.333 | 27,362,720 | +179,545 | 4.06% | 501,647,895 |
| 2022-04-06 | 2022-04-01 | 18.109 | 27,183,175 | -6,585 | 4.03% | 492,263,875 |
| 2022-04-04 | 2022-03-31 | 17.952 | 27,189,760 | -39,800 | 4.03% | 488,117,429 |
| 2022-04-01 | 2022-03-30 | 18.490 | 27,229,560 | +26,414 | 4.04% | 503,478,578 |
| 2022-03-31 | 2022-03-29 | 18.244 | 27,203,146 | -4,105 | 4.03% | 496,283,643 |
| 2022-03-30 | 2022-03-28 | 18.580 | 27,207,251 | +101,552 | 4.04% | 505,505,189 |
| 2022-03-29 | 2022-03-25 | 18.647 | 27,105,699 | +355,162 | 4.02% | 505,440,877 |
| 2022-03-28 | 2022-03-24 | 19.499 | 26,750,537 | +640,898 | 3.97% | 521,600,719 |
| 2022-03-25 | 2022-03-23 | 21.471 | 26,109,639 | +565,656 | 3.87% | 560,599,622 |
| 2022-03-24 | 2022-03-22 | 17.437 | 25,543,983 | -17,669 | 3.79% | 445,404,538 |
| 2022-03-23 | 2022-03-21 | 16.809 | 25,561,652 | +165,267 | 3.79% | 429,671,557 |
| 2022-03-22 | 2022-03-18 | 17.280 | 25,396,385 | +61,752 | 3.77% | 438,846,566 |
| 2022-03-21 | 2022-03-17 | 17.302 | 25,334,633 | -8,505,894 | 3.76% | 438,347,306 |
| 2022-03-18 | 2022-03-16 | 16.361 | 33,840,527 | -22,131 | 5.02% | 553,664,148 |
| 2022-03-17 | 2022-03-15 | 14.434 | 33,862,658 | +181,329 | 5.02% | 488,757,389 |
| 2022-03-16 | 2022-03-14 | 16.137 | 33,681,329 | +82,990 | 5.00% | 543,510,753 |
| 2022-03-15 | 2022-03-11 | 17.347 | 33,598,339 | +7,566 | 4.98% | 582,834,422 |
| 2022-03-14 | 2022-03-10 | 17.907 | 33,590,773 | +224,341 | 4.98% | 601,524,335 |
| 2022-03-11 | 2022-03-09 | 17.549 | 33,366,432 | +2,069,399 | 4.95% | 585,541,869 |
| 2022-03-10 | 2022-03-08 | 17.123 | 31,297,033 | -574,220 | 4.64% | 535,899,005 |
| 2022-03-09 | 2022-03-07 | 17.840 | 31,871,253 | +293,410 | 4.73% | 568,589,231 |
| 2022-03-08 | 2022-03-04 | 19.812 | 31,577,843 | +271,280 | 4.68% | 625,635,164 |
| 2022-03-07 | 2022-03-03 | 20.418 | 31,306,563 | +13,028 | 4.64% | 639,205,043 |
| 2022-03-04 | 2022-03-02 | 20.619 | 31,293,535 | +316,969 | 4.64% | 645,251,283 |
| 2022-03-03 | 2022-03-01 | 21.337 | 30,976,566 | +50,865 | 4.59% | 660,931,794 |
| 2022-03-02 | 2022-02-28 | 21.516 | 30,925,701 | -115,651 | 4.59% | 665,391,441 |
| 2022-03-01 | 2022-02-25 | 22.009 | 31,041,352 | +38,551 | 4.60% | 683,185,344 |
| 2022-02-28 | 2022-02-24 | 21.964 | 31,002,801 | -315,541 | 4.60% | 680,947,191 |
| 2022-02-25 | 2022-02-23 | 22.692 | 31,318,342 | +41,655 | 4.65% | 710,690,023 |
| 2022-02-24 | 2022-02-22 | 22.524 | 31,276,687 | +43,012 | 4.64% | 704,487,400 |
| 2022-02-23 | 2022-02-21 | 23.309 | 31,233,675 | -57,290 | 4.63% | 728,019,230 |
| 2022-02-22 | 2022-02-18 | 22.367 | 31,290,965 | -53,988 | 4.64% | 699,899,886 |
| 2022-02-21 | 2022-02-17 | 22.636 | 31,344,953 | -30,251 | 4.65% | 709,537,611 |
| 2022-02-18 | 2022-02-16 | 22.636 | 31,375,204 | -10,976 | 4.65% | 710,222,385 |
| 2022-02-17 | 2022-02-15 | 22.233 | 31,386,180 | -985,441 | 4.66% | 697,808,986 |
| 2022-02-16 | 2022-02-14 | 22.468 | 32,371,621 | +285,557 | 4.80% | 727,336,283 |
| 2022-02-15 | 2022-02-11 | 22.861 | 32,086,064 | +1,951,788 | 4.76% | 733,504,938 |
| 2022-02-14 | 2022-02-10 | 23.477 | 30,134,276 | +91,021 | 4.47% | 707,458,905 |
| 2022-02-11 | 2022-02-09 | 23.477 | 30,043,255 | +170,621 | 4.46% | 705,322,016 |
| 2022-02-10 | 2022-02-08 | 22.636 | 29,872,634 | +97,089 | 4.43% | 676,209,575 |
| 2022-02-09 | 2022-02-07 | 23.141 | 29,775,545 | +265,569 | 4.42% | 689,026,943 |
| 2022-02-08 | 2022-02-04 | 24.037 | 29,509,976 | +92,984 | 4.38% | 709,336,947 |
| 2022-02-07 | 2022-01-31 | 23.477 | 29,416,992 | +213,811 | 4.36% | 690,619,312 |
| 2022-02-04 | 2022-01-27 | 23.421 | 29,203,181 | +86,025 | 4.33% | 683,963,420 |
| 2022-01-28 | 2022-01-26 | 24.205 | 29,117,156 | -5,355 | 4.32% | 704,789,026 |
| 2022-01-27 | 2022-01-25 | 24.541 | 29,122,511 | -128,233 | 4.32% | 714,709,182 |
| 2022-01-26 | 2022-01-24 | 25.158 | 29,250,744 | +49,794 | 4.34% | 735,884,560 |
| 2022-01-25 | 2022-01-21 | 25.494 | 29,200,950 | -82,811 | 4.33% | 744,448,759 |
| 2022-01-24 | 2022-01-20 | 25.718 | 29,283,761 | -497,763 | 4.34% | 753,123,106 |
| 2022-01-21 | 2022-01-19 | 25.270 | 29,781,524 | -382,022 | 4.42% | 752,575,183 |
| 2022-01-20 | 2022-01-18 | 26.054 | 30,163,546 | -422,447 | 4.47% | 785,890,034 |
| 2022-01-19 | 2022-01-17 | 25.662 | 30,585,993 | -535,955 | 4.54% | 784,900,301 |
| 2022-01-18 | 2022-01-14 | 24.878 | 31,121,948 | -1,726,106 | 4.62% | 774,241,018 |
| 2022-01-17 | 2022-01-13 | 25.326 | 32,848,054 | -257,095 | 4.87% | 831,906,493 |
| 2022-01-14 | 2022-01-12 | 25.550 | 33,105,149 | -21,238 | 4.91% | 845,837,280 |
| 2022-01-13 | 2022-01-11 | 25.494 | 33,126,387 | -458,158 | 4.91% | 844,523,815 |
| 2022-01-12 | 2022-01-10 | 25.886 | 33,584,545 | -593,424 | 4.98% | 869,376,462 |
| 2022-01-11 | 2022-01-07 | 24.429 | 34,177,969 | -113,510 | 5.07% | 834,947,510 |
| 2022-01-10 | 2022-01-06 | 23.869 | 34,291,479 | -576,379 | 5.09% | 818,506,719 |
| 2022-01-07 | 2022-01-05 | 23.085 | 34,867,858 | +47,116 | 5.17% | 804,912,956 |
| 2022-01-06 | 2022-01-04 | 23.701 | 34,820,742 | +59,611 | 5.16% | 825,286,654 |
| 2022-01-05 | 2022-01-03 | 24.093 | 34,761,131 | -10,709 | 5.16% | 837,507,658 |
| 2022-01-04 | 2021-12-31 | 23.925 | 34,771,840 | -39,799 | 5.16% | 831,920,796 |
| 2022-01-03 | 2021-12-29 | 23.645 | 34,811,639 | +44,618 | 5.16% | 823,120,381 |
| 2021-12-30 | 2021-12-28 | 23.701 | 34,767,021 | +357 | 5.16% | 824,013,412 |
| 2021-12-29 | 2021-12-24 | 23.421 | 34,766,664 | +42,298 | 5.16% | 814,264,939 |
| 2021-12-28 | 2021-12-22 | 23.925 | 34,724,366 | -49,615 | 5.15% | 830,784,974 |
| 2021-12-23 | 2021-12-21 | 23.533 | 34,773,981 | +50,151 | 5.16% | 818,333,134 |
| 2021-12-22 | 2021-12-20 | 23.197 | 34,723,830 | +44,796 | 5.15% | 805,479,322 |
| 2021-12-21 | 2021-12-17 | 23.925 | 34,679,034 | +1,390,223 | 5.14% | 829,700,400 |
| 2021-12-20 | 2021-12-16 | 23.981 | 33,288,811 | +52,828 | 4.94% | 798,304,331 |
| 2021-12-17 | 2021-12-15 | 24.037 | 33,235,983 | +17,490 | 4.93% | 798,899,691 |
| 2021-12-16 | 2021-12-14 | 24.654 | 33,218,493 | +2,399,895 | 4.93% | 818,953,109 |
| 2021-12-15 | 2021-12-13 | 25.326 | 30,818,598 | +26,262 | 4.57% | 780,508,695 |
| 2021-12-14 | 2021-12-10 | 24.205 | 30,792,336 | -19,096 | 4.57% | 745,337,233 |
| 2021-12-13 | 2021-12-09 | 24.654 | 30,811,432 | +82,276 | 4.57% | 759,610,559 |
| 2021-12-10 | 2021-12-08 | 22.917 | 30,729,156 | +35,516 | 4.56% | 704,207,058 |
| 2021-12-09 | 2021-12-07 | 23.253 | 30,693,640 | +33,018 | 4.55% | 713,711,878 |
| 2021-12-08 | 2021-12-06 | 22.748 | 30,660,622 | -89,237 | 4.55% | 697,482,680 |
| 2021-12-07 | 2021-12-03 | 23.253 | 30,749,859 | +4,819 | 4.56% | 715,019,125 |
| 2021-12-06 | 2021-12-02 | 23.365 | 30,745,040 | +106,013 | 4.56% | 718,352,406 |
| 2021-12-03 | 2021-12-01 | 23.701 | 30,639,027 | +12,565 | 4.54% | 726,175,797 |
| 2021-12-02 | 2021-11-30 | 23.701 | 30,626,462 | +79,420 | 4.54% | 725,877,993 |
| 2021-12-01 | 2021-11-29 | 24.429 | 30,547,042 | -9,280 | 4.53% | 746,246,117 |
| 2021-11-30 | 2021-11-26 | 24.654 | 30,556,322 | +58,896 | 4.53% | 753,321,197 |
| 2021-11-29 | 2021-11-25 | 25.382 | 30,497,426 | -36,230 | 4.52% | 774,083,520 |
| 2021-11-26 | 2021-11-24 | 25.158 | 30,533,656 | +39,442 | 4.53% | 768,159,812 |
| 2021-11-25 | 2021-11-23 | 25.774 | 30,494,214 | +161,519 | 4.52% | 785,962,288 |
| 2021-11-24 | 2021-11-22 | 25.662 | 30,332,695 | -58,539 | 4.50% | 778,400,147 |
| 2021-11-23 | 2021-11-19 | 25.494 | 30,391,234 | -2,142 | 4.51% | 774,793,849 |
| 2021-11-22 | 2021-11-18 | 25.494 | 30,393,376 | -32,125 | 4.51% | 774,848,457 |
| 2021-11-19 | 2021-11-17 | 25.438 | 30,425,501 | +21,952 | 4.51% | 773,962,688 |
| 2021-11-18 | 2021-11-16 | 25.550 | 30,403,549 | -101,195 | 4.51% | 776,811,341 |
| 2021-11-17 | 2021-11-15 | 25.046 | 30,504,744 | -5,175 | 4.52% | 764,014,042 |
| 2021-11-16 | 2021-11-12 | 25.438 | 30,509,919 | -20,168 | 4.53% | 776,110,110 |
| 2021-11-15 | 2021-11-11 | 25.494 | 30,530,087 | -139,920 | 4.53% | 778,333,766 |
| 2021-11-12 | 2021-11-10 | 24.766 | 30,670,007 | -23,737 | 4.55% | 759,560,860 |
| 2021-11-11 | 2021-11-09 | 24.822 | 30,693,744 | +535 | 4.55% | 761,868,514 |
| 2021-11-10 | 2021-11-08 | 24.710 | 30,693,209 | +56,219 | 4.55% | 758,415,708 |
| 2021-11-09 | 2021-11-05 | 24.654 | 30,636,990 | +208,279 | 4.54% | 755,309,947 |
| 2021-11-08 | 2021-11-04 | 25.606 | 30,428,711 | +714 | 4.51% | 779,159,174 |
| 2021-11-05 | 2021-11-03 | 25.158 | 30,427,997 | +102,622 | 4.51% | 765,501,664 |
| 2021-11-04 | 2021-11-02 | 24.934 | 30,325,375 | +72,996 | 4.50% | 756,123,305 |
| 2021-11-03 | 2021-11-01 | 24.990 | 30,252,379 | +361,153 | 4.49% | 755,998,310 |
| 2021-11-02 | 2021-10-29 | 26.222 | 29,891,226 | +2,141,860 | 4.43% | 783,819,411 |
| 2021-11-01 | 2021-10-28 | 27.791 | 27,749,366 | +4,997 | 4.12% | 771,189,619 |
| 2021-10-29 | 2021-10-27 | 27.791 | 27,744,369 | +192,751 | 4.12% | 771,050,746 |
| 2021-10-28 | 2021-10-26 | 28.576 | 27,551,618 | -3,569 | 4.09% | 787,306,284 |
| 2021-10-27 | 2021-10-25 | 28.239 | 27,555,187 | +23,201 | 4.09% | 778,144,643 |
| 2021-10-26 | 2021-10-22 | 27.959 | 27,531,986 | +110,090 | 4.08% | 769,776,270 |
| 2021-10-25 | 2021-10-21 | 28.239 | 27,421,896 | +116,364 | 4.07% | 774,380,573 |
| 2021-10-22 | 2021-10-20 | 29.080 | 27,305,532 | +29,806 | 4.05% | 794,043,753 |
| 2021-10-21 | 2021-10-19 | 29.528 | 27,275,726 | -69,784 | 4.05% | 805,403,231 |
| 2021-10-20 | 2021-10-18 | 28.800 | 27,345,510 | +229,517 | 4.06% | 787,545,364 |
| 2021-10-19 | 2021-10-15 | 28.912 | 27,115,993 | +148,669 | 4.02% | 783,973,978 |
| 2021-10-18 | 2021-10-12 | 28.408 | 26,967,324 | -13,633 | 4.00% | 766,076,686 |
| 2021-10-15 | 2021-10-11 | 28.968 | 26,980,957 | -12,672 | 4.00% | 781,581,599 |
| 2021-10-12 | 2021-10-08 | 28.632 | 26,993,629 | +1,415,330 | 4.00% | 772,873,840 |
| 2021-10-11 | 2021-10-07 | 28.015 | 25,578,299 | -105,981 | 3.79% | 716,585,634 |
| 2021-10-08 | 2021-10-06 | 27.959 | 25,684,280 | -2,043,610 | 3.81% | 718,115,622 |
| 2021-10-07 | 2021-10-05 | 28.015 | 27,727,890 | -131,124 | 4.11% | 776,807,232 |
| 2021-10-06 | 2021-10-04 | 27.399 | 27,859,014 | +61,930 | 4.13% | 763,310,144 |
| 2021-10-05 | 2021-09-30 | 28.688 | 27,797,084 | -300,549 | 4.12% | 797,435,625 |
| 2021-10-04 | 2021-09-29 | 28.632 | 28,097,633 | +50,151 | 4.17% | 804,483,366 |
| 2021-09-30 | 2021-09-28 | 29.248 | 28,047,482 | -9,995 | 4.16% | 820,334,193 |
| 2021-09-29 | 2021-09-27 | 28.856 | 28,057,477 | +54,792 | 4.16% | 809,621,957 |
| 2021-09-28 | 2021-09-24 | 29.528 | 28,002,685 | -68,356 | 4.15% | 826,869,025 |
| 2021-09-27 | 2021-09-23 | 29.864 | 28,071,041 | -52,471 | 4.16% | 838,324,504 |
| 2021-09-24 | 2021-09-21 | 29.192 | 28,123,512 | +26,771 | 4.17% | 820,982,141 |
| 2021-09-23 | 2021-09-20 | 28.912 | 28,096,741 | +88,880 | 4.17% | 812,329,234 |
| 2021-09-21 | 2021-09-17 | 30.593 | 28,007,861 | -88,523 | 4.15% | 856,838,591 |
| 2021-09-20 | 2021-09-16 | 30.425 | 28,096,384 | -85,167 | 4.17% | 854,823,972 |
| 2021-09-17 | 2021-09-15 | 30.369 | 28,181,551 | -3,257,319 | 4.18% | 855,836,119 |
| 2021-09-16 | 2021-09-14 | 30.313 | 31,438,870 | -240,526 | 4.66% | 952,995,009 |
| 2021-09-15 | 2021-09-13 | 30.201 | 31,679,396 | +181,318 | 4.70% | 956,735,945 |
| 2021-09-14 | 2021-09-10 | 31.265 | 31,498,078 | +74,906 | 4.67% | 984,792,395 |
| 2021-09-13 | 2021-09-09 | 30.705 | 31,423,172 | -72,307 | 4.66% | 964,843,808 |
| 2021-09-10 | 2021-09-08 | 30.873 | 31,495,479 | -21,952 | 4.67% | 972,358,130 |
| 2021-09-09 | 2021-09-07 | 29.864 | 31,517,431 | +498,298 | 4.67% | 941,248,838 |
| 2021-09-08 | 2021-09-06 | 29.976 | 31,019,133 | +183,827 | 4.60% | 929,843,522 |
| 2021-09-07 | 2021-09-03 | 29.136 | 30,835,306 | +97,447 | 4.57% | 898,417,162 |
| 2021-09-06 | 2021-09-02 | 29.640 | 30,737,859 | -20,525 | 4.56% | 911,078,335 |
| 2021-09-03 | 2021-09-01 | 29.808 | 30,758,384 | +119,934 | 4.56% | 916,856,947 |
| 2021-09-02 | 2021-08-31 | 30.649 | 30,638,450 | -184,006 | 4.54% | 939,032,341 |
| 2021-09-01 | 2021-08-30 | 29.136 | 30,822,456 | +173,120 | 4.57% | 898,042,764 |
| 2021-08-31 | 2021-08-27 | 30.201 | 30,649,336 | +20,702 | 4.55% | 925,627,542 |
| 2021-08-30 | 2021-08-26 | 29.584 | 30,628,634 | +43,548 | 4.54% | 906,124,731 |
| 2021-08-27 | 2021-08-25 | 30.145 | 30,585,086 | -2,856 | 4.54% | 921,973,450 |
| 2021-08-26 | 2021-08-24 | 30.257 | 30,587,942 | -255,931 | 4.54% | 925,487,273 |
| 2021-08-25 | 2021-08-23 | 30.257 | 30,843,873 | +34,446 | 4.57% | 933,230,876 |
| 2021-08-24 | 2021-08-20 | 29.024 | 30,809,427 | +37,479 | 4.57% | 894,210,601 |
| 2021-08-23 | 2021-08-19 | 30.032 | 30,771,948 | +30,876 | 4.56% | 924,157,969 |
| 2021-08-20 | 2021-08-18 | 30.089 | 30,741,072 | +1,178,282 | 4.56% | 924,953,131 |
| 2021-08-19 | 2021-08-17 | 30.089 | 29,562,790 | +1,432,412 | 4.38% | 889,500,378 |
| 2021-08-18 | 2021-08-16 | 30.817 | 28,130,378 | +1,846,308 | 4.17% | 866,891,392 |
| 2021-08-17 | 2021-08-13 | 30.593 | 26,284,070 | -451,181 | 3.90% | 804,103,016 |
| 2021-08-16 | 2021-08-12 | 31.994 | 26,735,251 | +985,709 | 3.97% | 855,355,805 |
| 2021-08-13 | 2021-08-11 | 32.050 | 25,749,542 | +62,899 | 3.82% | 825,262,233 |
| 2021-08-12 | 2021-08-10 | 34.291 | 25,686,643 | -63,001 | 3.81% | 880,816,020 |
| 2021-08-11 | 2021-08-09 | 34.403 | 25,749,644 | -202,924 | 3.82% | 885,861,920 |
| 2021-08-10 | 2021-08-06 | 33.562 | 25,952,568 | +152,209 | 3.85% | 871,030,962 |
| 2021-08-09 | 2021-08-05 | 34.347 | 25,800,359 | -3,212 | 3.83% | 886,161,049 |
| 2021-08-06 | 2021-08-04 | 35.467 | 25,803,571 | -1,001,384 | 3.83% | 915,187,239 |
| 2021-08-05 | 2021-08-03 | 33.114 | 26,804,955 | -176,154 | 3.98% | 887,623,918 |
| 2021-08-04 | 2021-08-02 | 33.731 | 26,981,109 | -4,927,378 | 4.00% | 910,086,602 |
| 2021-08-03 | 2021-07-30 | 31.041 | 31,908,487 | -1,403,925 | 4.73% | 990,472,472 |
| 2021-08-02 | 2021-07-29 | 30.089 | 33,312,412 | -248,435 | 4.94% | 1,002,320,927 |
| 2021-07-30 | 2021-07-28 | 29.024 | 33,560,847 | -337,867 | 4.98% | 974,067,618 |
| 2021-07-29 | 2021-07-27 | 28.632 | 33,898,714 | -717,251 | 5.03% | 970,578,253 |
| 2021-07-28 | 2021-07-26 | 28.520 | 34,615,965 | -3,750,155 | 5.13% | 987,235,261 |
| 2021-07-27 | 2021-07-23 | 28.912 | 38,366,120 | +2,448,656 | 5.69% | 1,109,236,152 |
| 2021-07-26 | 2021-07-22 | 30.257 | 35,917,464 | -1,007,695 | 5.33% | 1,086,740,514 |
| 2021-07-23 | 2021-07-21 | 29.584 | 36,925,159 | -326,964 | 5.48% | 1,092,402,611 |
| 2021-07-22 | 2021-07-20 | 28.632 | 37,252,123 | +372,831 | 5.53% | 1,066,592,097 |
| 2021-07-21 | 2021-07-19 | 30.257 | 36,879,292 | -1,590,551 | 5.47% | 1,115,842,164 |
| 2021-07-20 | 2021-07-16 | 28.912 | 38,469,843 | +33,017 | 5.71% | 1,112,234,978 |
| 2021-07-19 | 2021-07-15 | 28.688 | 38,436,826 | -152,228 | 5.70% | 1,102,665,818 |
| 2021-07-16 | 2021-07-14 | 29.080 | 38,589,054 | -587,713 | 5.72% | 1,122,168,111 |
| 2021-07-15 | 2021-07-13 | 29.080 | 39,176,767 | -1,979,959 | 5.81% | 1,139,258,781 |
| 2021-07-14 | 2021-07-12 | 27.847 | 41,156,726 | -1,549,736 | 6.10% | 1,146,102,979 |
| 2021-07-13 | 2021-07-09 | 24.541 | 42,706,462 | -105,121 | 6.33% | 1,048,079,285 |
| 2021-07-12 | 2021-07-08 | 24.317 | 42,811,583 | -443,685 | 6.35% | 1,041,064,049 |
| 2021-07-09 | 2021-07-07 | 24.990 | 43,255,268 | +18,204 | 6.42% | 1,080,936,791 |
| 2021-07-08 | 2021-07-06 | 25.662 | 43,237,064 | +38,550 | 6.41% | 1,109,553,140 |
| 2021-07-07 | 2021-07-05 | 26.278 | 43,198,514 | -107,084 | 6.41% | 1,135,188,763 |
| 2021-07-06 | 2021-07-02 | 26.334 | 43,305,598 | -133,319 | 6.42% | 1,140,429,207 |
| 2021-07-05 | 2021-06-30 | 27.175 | 43,438,917 | +4,477,720 | 6.44% | 1,180,448,816 |
| 2021-07-02 | 2021-06-29 | 26.662 | 38,961,197 | -71,568 | 5.78% | 1,038,796,120 |
| 2021-06-30 | 2021-06-28 | 26.662 | 39,032,765 | -419,055 | 5.79% | 1,040,704,289 |
| 2021-06-29 | 2021-06-25 | 26.153 | 39,451,820 | -62,183 | 5.91% | 1,031,777,704 |
| 2021-06-28 | 2021-06-24 | 25.643 | 39,514,003 | +174,534 | 5.92% | 1,013,272,721 |
| 2021-06-25 | 2021-06-23 | 25.757 | 39,339,469 | -230,618 | 5.90% | 1,013,250,929 |
| 2021-06-24 | 2021-06-22 | 25.247 | 39,570,087 | +63,772 | 5.93% | 999,031,045 |
| 2021-06-23 | 2021-06-21 | 25.870 | 39,506,315 | -181,071 | 5.92% | 1,022,021,055 |
| 2021-06-22 | 2021-06-18 | 26.209 | 39,687,386 | -397,117 | 5.95% | 1,040,185,048 |
| 2021-06-21 | 2021-06-17 | 26.040 | 40,084,503 | -100,870 | 6.01% | 1,043,785,971 |
| 2021-06-18 | 2021-06-16 | 25.530 | 40,185,373 | -36,214 | 6.02% | 1,025,939,299 |
| 2021-06-17 | 2021-06-15 | 26.266 | 40,221,587 | -312,147 | 6.03% | 1,056,463,029 |
| 2021-06-16 | 2021-06-11 | 25.757 | 40,533,734 | -263,600 | 6.07% | 1,044,011,134 |
| 2021-06-15 | 2021-06-10 | 25.700 | 40,797,334 | -538,087 | 6.11% | 1,048,491,122 |
| 2021-06-11 | 2021-06-09 | 25.021 | 41,335,421 | +123,834 | 6.19% | 1,034,241,011 |
| 2021-06-10 | 2021-06-08 | 24.907 | 41,211,587 | +121,361 | 6.18% | 1,026,476,795 |
| 2021-06-09 | 2021-06-07 | 25.191 | 41,090,226 | -280,526 | 6.16% | 1,035,084,157 |
| 2021-06-08 | 2021-06-04 | 24.511 | 41,370,752 | -254,028 | 6.20% | 1,014,047,811 |
| 2021-06-07 | 2021-06-03 | 24.624 | 41,624,780 | -705,982 | 6.24% | 1,024,986,932 |
| 2021-06-04 | 2021-06-02 | 23.549 | 42,330,762 | -165,171 | 6.34% | 996,842,481 |
| 2021-06-03 | 2021-06-01 | 23.832 | 42,495,933 | -218,344 | 6.37% | 1,012,760,105 |
| 2021-06-02 | 2021-05-31 | 24.002 | 42,714,277 | -183,720 | 6.40% | 1,025,217,561 |
| 2021-06-01 | 2021-05-28 | 23.719 | 42,897,997 | -586,549 | 6.43% | 1,017,485,334 |
| 2021-05-31 | 2021-05-27 | 23.662 | 43,484,546 | -1,141,183 | 6.52% | 1,028,935,953 |
| 2021-05-28 | 2021-05-26 | 22.643 | 44,625,729 | +173,297 | 6.69% | 1,010,467,700 |
| 2021-05-27 | 2021-05-25 | 22.575 | 44,452,432 | -48,579 | 6.66% | 1,003,524,076 |
| 2021-05-26 | 2021-05-24 | 21.896 | 44,501,011 | +83,612 | 6.67% | 974,391,448 |
| 2021-05-25 | 2021-05-21 | 22.349 | 44,417,399 | -32,858 | 6.66% | 992,675,694 |
| 2021-05-24 | 2021-05-20 | 22.349 | 44,450,257 | -192,818 | 6.66% | 993,410,031 |
| 2021-05-21 | 2021-05-18 | 22.190 | 44,643,075 | -169,234 | 6.69% | 990,643,259 |
| 2021-05-20 | 2021-05-17 | 21.805 | 44,812,309 | -81,614 | 6.72% | 977,148,840 |
| 2021-05-18 | 2021-05-14 | 21.715 | 44,893,923 | -369,030 | 6.73% | 974,862,302 |
| 2021-05-17 | 2021-05-13 | 21.511 | 45,262,953 | -171,001 | 6.78% | 973,651,644 |
| 2021-05-14 | 2021-05-12 | 21.919 | 45,433,954 | -3,709 | 6.81% | 995,847,880 |
| 2021-05-13 | 2021-05-11 | 21.443 | 45,437,663 | -212,894 | 6.81% | 974,323,274 |
| 2021-05-12 | 2021-05-10 | 21.851 | 45,650,557 | -229,826 | 6.84% | 997,494,492 |
| 2021-05-11 | 2021-05-07 | 21.670 | 45,880,383 | -303,668 | 6.88% | 994,205,323 |
| 2021-05-10 | 2021-05-06 | 21.919 | 46,184,051 | -463,539 | 6.92% | 1,012,288,943 |
| 2021-05-07 | 2021-05-05 | 21.851 | 46,647,590 | -112,529 | 6.99% | 1,019,280,314 |
| 2021-05-06 | 2021-05-04 | 21.737 | 46,760,119 | +129,134 | 7.01% | 1,016,445,161 |
| 2021-05-05 | 2021-05-03 | 21.715 | 46,630,985 | +154,042 | 6.99% | 1,012,582,246 |
| 2021-05-04 | 2021-04-30 | 22.009 | 46,476,943 | +754,665 | 6.96% | 1,022,918,261 |
| 2021-05-03 | 2021-04-29 | 22.756 | 45,722,278 | -122,951 | 6.85% | 1,040,473,524 |
| 2021-04-30 | 2021-04-28 | 23.096 | 45,845,229 | +135,917 | 6.87% | 1,058,842,659 |
| 2021-04-29 | 2021-04-27 | 22.700 | 45,709,312 | -22,258 | 6.85% | 1,037,590,956 |
| 2021-04-28 | 2021-04-26 | 22.983 | 45,731,570 | -231,308 | 6.85% | 1,051,040,050 |
| 2021-04-27 | 2021-04-23 | 22.756 | 45,962,878 | -197,499 | 6.89% | 1,045,948,709 |
| 2021-04-26 | 2021-04-22 | 22.700 | 46,160,377 | -92,036 | 6.92% | 1,047,830,029 |
| 2021-04-23 | 2021-04-21 | 21.851 | 46,252,413 | -38,334 | 6.93% | 1,010,645,438 |
| 2021-04-22 | 2021-04-20 | 22.054 | 46,290,747 | +86,030 | 6.94% | 1,020,916,582 |
| 2021-04-21 | 2021-04-19 | 22.326 | 46,204,717 | +3,180 | 6.92% | 1,031,573,890 |
| 2021-04-20 | 2021-04-16 | 22.054 | 46,201,537 | +19,962 | 6.92% | 1,018,949,105 |
| 2021-04-19 | 2021-04-15 | 21.579 | 46,181,575 | +32,857 | 6.92% | 996,549,218 |
| 2021-04-16 | 2021-04-14 | 21.715 | 46,148,718 | +101,400 | 6.92% | 1,002,109,917 |
| 2021-04-15 | 2021-04-13 | 21.602 | 46,047,318 | +299,573 | 6.90% | 994,694,752 |
| 2021-04-14 | 2021-04-12 | 21.941 | 45,747,745 | +2,789,186 | 6.86% | 1,003,761,608 |
| 2021-04-13 | 2021-04-09 | 22.236 | 42,958,559 | +98,396 | 6.44% | 955,208,778 |
| 2021-04-12 | 2021-04-08 | 22.621 | 42,860,163 | +30,384 | 6.42% | 969,519,210 |
| 2021-04-09 | 2021-04-07 | 22.813 | 42,829,779 | -76,314 | 6.42% | 977,075,222 |
| 2021-04-08 | 2021-04-01 | 22.643 | 42,906,093 | +292,539 | 6.43% | 971,529,700 |
| 2021-04-07 | 2021-03-31 | 22.349 | 42,613,554 | +386,695 | 6.39% | 952,361,917 |
| 2021-04-01 | 2021-03-30 | 22.507 | 42,226,859 | +114,118 | 6.33% | 950,412,795 |
| 2021-03-31 | 2021-03-29 | 22.598 | 42,112,741 | -80,726 | 6.31% | 951,658,569 |
| 2021-03-30 | 2021-03-26 | 22.304 | 42,193,467 | -1,202,677 | 6.32% | 941,062,689 |
| 2021-03-29 | 2021-03-25 | 22.009 | 43,396,144 | +1,306,178 | 6.50% | 955,112,477 |
| 2021-03-26 | 2021-03-24 | 22.485 | 42,089,966 | +528,548 | 6.31% | 946,378,652 |
| 2021-03-25 | 2021-03-23 | 23.153 | 41,561,418 | +106,699 | 6.23% | 962,256,348 |
| 2021-03-24 | 2021-03-22 | 23.209 | 41,454,719 | +2,826 | 6.21% | 962,132,650 |
| 2021-03-23 | 2021-03-19 | 23.322 | 41,451,893 | +232,124 | 6.21% | 966,760,071 |
| 2021-03-22 | 2021-03-18 | 24.002 | 41,219,769 | +286,355 | 6.18% | 989,346,748 |
| 2021-03-19 | 2021-03-17 | 24.681 | 40,933,414 | -1,859,049 | 6.13% | 1,010,279,586 |
| 2021-03-18 | 2021-03-16 | 22.983 | 42,792,463 | -396,764 | 6.41% | 983,491,108 |
| 2021-03-17 | 2021-03-15 | 22.371 | 43,189,227 | +133,829 | 6.47% | 966,205,460 |
| 2021-03-16 | 2021-03-12 | 23.492 | 43,055,398 | -230,357 | 6.45% | 1,011,469,579 |
| 2021-03-15 | 2021-03-11 | 23.775 | 43,285,755 | -473,808 | 6.49% | 1,029,132,771 |
| 2021-03-12 | 2021-03-10 | 22.756 | 43,759,563 | +412,663 | 6.56% | 995,809,236 |
| 2021-03-11 | 2021-03-09 | 22.122 | 43,346,900 | +12,896 | 6.50% | 958,936,213 |
| 2021-03-10 | 2021-03-08 | 22.326 | 43,334,004 | +344,475 | 6.49% | 967,481,893 |
| 2021-03-09 | 2021-03-05 | 23.662 | 42,989,529 | +129,134 | 6.44% | 1,017,222,808 |
| 2021-03-08 | 2021-03-04 | 23.266 | 42,860,395 | +309,055 | 6.42% | 997,183,564 |
| 2021-03-05 | 2021-03-03 | 24.455 | 42,551,340 | -215,694 | 6.38% | 1,040,576,727 |
| 2021-03-04 | 2021-03-02 | 23.832 | 42,767,034 | -187,076 | 6.41% | 1,019,220,965 |
| 2021-03-03 | 2021-03-01 | 23.209 | 42,954,110 | +39,924 | 6.44% | 996,932,381 |
| 2021-03-02 | 2021-02-26 | 22.394 | 42,914,186 | +2,174,961 | 6.43% | 961,024,108 |
| 2021-03-01 | 2021-02-25 | 23.096 | 40,739,225 | +68,895 | 6.10% | 940,914,251 |
| 2021-02-26 | 2021-02-24 | 22.983 | 40,670,330 | +612,458 | 6.09% | 934,718,526 |
| 2021-02-25 | 2021-02-23 | 23.889 | 40,057,872 | +1,014,523 | 6.00% | 956,923,998 |
| 2021-02-24 | 2021-02-22 | 24.624 | 39,043,349 | +788,229 | 5.85% | 961,420,637 |
| 2021-02-23 | 2021-02-19 | 25.813 | 38,255,120 | -255,088 | 5.73% | 987,487,329 |
| 2021-02-22 | 2021-02-18 | 25.134 | 38,510,208 | +164,762 | 5.77% | 967,912,180 |
| 2021-02-19 | 2021-02-17 | 25.757 | 38,345,446 | -137,790 | 5.75% | 987,648,277 |
| 2021-02-18 | 2021-02-16 | 25.360 | 38,483,236 | -84,794 | 5.77% | 975,948,090 |
| 2021-02-17 | 2021-02-11 | 24.624 | 38,568,030 | +121,684 | 5.78% | 949,716,173 |
| 2021-02-16 | 2021-02-09 | 24.058 | 38,446,346 | -58,296 | 5.76% | 924,956,099 |
| 2021-02-10 | 2021-02-08 | 23.662 | 38,504,642 | +415,136 | 5.77% | 911,100,935 |
| 2021-02-09 | 2021-02-05 | 24.002 | 38,089,506 | +407,541 | 5.71% | 914,214,946 |
| 2021-02-08 | 2021-02-04 | 24.907 | 37,681,965 | +53,245 | 5.65% | 938,562,804 |
| 2021-02-05 | 2021-02-03 | 25.360 | 37,628,720 | -369,560 | 5.64% | 954,277,271 |
| 2021-02-04 | 2021-02-02 | 25.530 | 37,998,280 | -207,921 | 5.69% | 970,102,449 |
| 2021-02-03 | 2021-02-01 | 25.700 | 38,206,201 | -224,704 | 5.73% | 981,899,027 |
| 2021-02-02 | 2021-01-29 | 25.021 | 38,430,905 | +156,339 | 5.76% | 961,567,999 |
| 2021-02-01 | 2021-01-28 | 25.021 | 38,274,566 | +279,996 | 5.74% | 957,656,288 |
| 2021-01-29 | 2021-01-27 | 26.153 | 37,994,570 | -42,483 | 5.69% | 993,666,457 |
| 2021-01-28 | 2021-01-26 | 25.870 | 38,037,053 | -211,101 | 5.70% | 984,011,519 |
| 2021-01-27 | 2021-01-25 | 27.172 | 38,248,154 | -874,259 | 5.73% | 1,039,271,068 |
| 2021-01-26 | 2021-01-22 | 25.134 | 39,122,413 | +410,017 | 5.86% | 983,299,287 |
| 2021-01-25 | 2021-01-21 | 26.379 | 38,712,396 | -174,124 | 5.80% | 1,021,205,368 |
| 2021-01-22 | 2021-01-20 | 27.115 | 38,886,520 | -367,186 | 5.83% | 1,054,415,334 |
| 2021-01-21 | 2021-01-19 | 27.398 | 39,253,706 | -1,246,043 | 5.88% | 1,075,482,003 |
| 2021-01-20 | 2021-01-18 | 26.606 | 40,499,749 | -1,527,598 | 6.07% | 1,077,524,888 |
| 2021-01-19 | 2021-01-15 | 24.455 | 42,027,347 | +233,999 | 6.30% | 1,027,762,679 |
| 2021-01-18 | 2021-01-14 | 25.474 | 41,793,348 | -258,264 | 6.26% | 1,064,625,336 |
| 2021-01-15 | 2021-01-13 | 25.077 | 42,051,612 | -709,795 | 6.30% | 1,054,541,063 |
| 2021-01-14 | 2021-01-12 | 24.455 | 42,761,407 | +311,397 | 6.41% | 1,045,713,835 |
| 2021-01-13 | 2021-01-11 | 24.341 | 42,450,010 | -47,781 | 6.36% | 1,033,292,728 |
| 2021-01-12 | 2021-01-08 | 24.115 | 42,497,791 | -378,959 | 6.37% | 1,024,832,940 |
| 2021-01-11 | 2021-01-07 | 23.096 | 42,876,750 | +450,820 | 6.43% | 990,282,587 |
| 2021-01-08 | 2021-01-06 | 23.775 | 42,425,930 | +484,032 | 6.36% | 1,008,690,155 |
| 2021-01-07 | 2021-01-05 | 23.775 | 41,941,898 | -310,204 | 6.29% | 997,182,138 |
| 2021-01-06 | 2021-01-04 | 22.926 | 42,252,102 | -15,546 | 6.33% | 968,680,290 |
| 2021-01-05 | 2020-12-31 | 22.077 | 42,267,648 | +15,369 | 6.33% | 933,146,453 |
| 2021-01-04 | 2020-12-29 | 22.009 | 42,252,279 | -353 | 6.33% | 929,936,974 |
| 2020-12-30 | 2020-12-28 | 20.424 | 42,252,632 | +258,091 | 6.33% | 862,973,414 |
| 2020-12-29 | 2020-12-24 | 20.718 | 41,994,541 | -80,024 | 6.29% | 870,063,690 |
| 2020-12-28 | 2020-12-22 | 20.786 | 42,074,565 | +326,516 | 6.31% | 874,579,770 |
| 2020-12-23 | 2020-12-21 | 21.126 | 41,748,049 | +689,656 | 6.26% | 881,972,289 |
| 2020-12-22 | 2020-12-18 | 21.919 | 41,058,393 | +150,147 | 6.15% | 899,941,784 |
| 2020-12-21 | 2020-12-17 | 21.647 | 40,908,246 | +22,435 | 6.13% | 885,535,269 |
| 2020-12-18 | 2020-12-16 | 21.511 | 40,885,811 | -61,652 | 6.13% | 879,494,917 |
| 2020-12-17 | 2020-12-15 | 21.171 | 40,947,463 | +146,269 | 6.14% | 866,913,412 |
| 2020-12-16 | 2020-12-14 | 21.511 | 40,801,194 | -53,526 | 6.11% | 877,674,720 |
| 2020-12-15 | 2020-12-11 | 21.375 | 40,854,720 | +179,002 | 6.12% | 873,275,638 |
| 2020-12-14 | 2020-12-10 | 21.488 | 40,675,718 | +51,229 | 6.10% | 874,054,578 |
| 2020-12-11 | 2020-12-09 | 21.715 | 40,624,489 | +29,855 | 6.09% | 882,152,421 |
| 2020-12-10 | 2020-12-08 | 22.145 | 40,594,634 | +6,501 | 6.08% | 898,968,754 |
| 2020-12-09 | 2020-12-07 | 22.349 | 40,588,133 | -59,356 | 6.08% | 907,096,183 |
| 2020-12-08 | 2020-12-04 | 22.439 | 40,647,489 | +20,138 | 6.09% | 912,104,269 |
| 2020-12-07 | 2020-12-03 | 22.870 | 40,627,351 | +88,327 | 6.09% | 929,131,089 |
| 2020-12-04 | 2020-12-02 | 22.756 | 40,539,024 | +209,928 | 6.07% | 922,521,427 |
| 2020-12-03 | 2020-12-01 | 23.153 | 40,329,096 | +87,443 | 6.04% | 933,724,847 |
| 2020-12-02 | 2020-11-30 | 22.643 | 40,241,653 | -49,352 | 6.03% | 911,198,348 |
| 2020-12-01 | 2020-11-27 | 22.870 | 40,291,005 | +313,913 | 6.04% | 921,438,992 |
| 2020-11-30 | 2020-11-26 | 22.983 | 39,977,092 | +348,609 | 5.99% | 918,785,968 |
| 2020-11-27 | 2020-11-25 | 23.322 | 39,628,483 | +79,317 | 5.94% | 924,233,666 |
| 2020-11-26 | 2020-11-24 | 24.228 | 39,549,166 | -389,698 | 5.93% | 958,204,529 |
| 2020-11-25 | 2020-11-23 | 22.756 | 39,938,864 | +497,634 | 5.99% | 908,863,958 |
| 2020-11-24 | 2020-11-20 | 23.436 | 39,441,230 | -44,517 | 5.91% | 924,331,837 |
| 2020-11-23 | 2020-11-19 | 23.436 | 39,485,747 | -16,959 | 5.92% | 925,375,123 |
| 2020-11-20 | 2020-11-18 | 23.266 | 39,502,706 | +243,606 | 5.92% | 919,064,072 |
| 2020-11-19 | 2020-11-17 | 22.700 | 39,259,100 | +129,311 | 5.88% | 891,172,615 |
| 2020-11-18 | 2020-11-16 | 22.983 | 39,129,789 | +13,602 | 5.86% | 899,312,563 |
| 2020-11-17 | 2020-11-13 | 23.492 | 39,116,187 | -44,870 | 5.86% | 918,928,521 |
| 2020-11-16 | 2020-11-12 | 24.002 | 39,161,057 | +261,977 | 5.87% | 939,934,050 |
| 2020-11-13 | 2020-11-11 | 24.398 | 38,899,080 | -594,073 | 5.83% | 949,060,112 |
| 2020-11-12 | 2020-11-10 | 24.624 | 39,493,153 | +65,715 | 5.92% | 972,496,809 |
| 2020-11-11 | 2020-11-09 | 25.247 | 39,427,438 | -439,901 | 5.91% | 995,429,568 |
| 2020-11-10 | 2020-11-06 | 23.832 | 39,867,339 | -396,361 | 5.97% | 950,115,636 |
| 2020-11-09 | 2020-11-05 | 23.436 | 40,263,700 | -696,192 | 6.03% | 943,606,976 |
| 2020-11-06 | 2020-11-04 | 19.722 | 40,959,892 | +408,423 | 6.14% | 807,819,011 |
| 2020-11-05 | 2020-11-03 | 20.605 | 40,551,469 | -357,724 | 6.08% | 835,574,342 |
| 2020-11-04 | 2020-11-02 | 19.156 | 40,909,193 | +198,736 | 6.13% | 783,661,277 |
| 2020-11-03 | 2020-10-30 | 19.337 | 40,710,457 | +602,389 | 6.10% | 787,228,775 |
| 2020-11-02 | 2020-10-29 | 20.152 | 40,108,068 | +997,740 | 6.01% | 808,274,469 |
| 2020-10-30 | 2020-10-28 | 21.602 | 39,110,328 | -144,679 | 5.86% | 844,844,818 |
| 2020-10-29 | 2020-10-27 | 20.990 | 39,255,007 | +70,132 | 5.88% | 823,970,959 |
| 2020-10-28 | 2020-10-23 | 21.058 | 39,184,875 | -39,394 | 5.87% | 825,160,682 |
| 2020-10-27 | 2020-10-22 | 21.511 | 39,224,269 | -49,993 | 5.88% | 843,753,477 |
| 2020-10-23 | 2020-10-21 | 21.556 | 39,274,262 | -59,533 | 5.89% | 846,607,464 |
| 2020-10-22 | 2020-10-20 | 22.100 | 39,333,795 | -90,976 | 5.89% | 869,266,173 |
| 2020-10-21 | 2020-10-19 | 21.941 | 39,424,771 | -118,888 | 5.91% | 865,027,807 |
| 2020-10-20 | 2020-10-16 | 21.919 | 39,543,659 | +19,078 | 5.93% | 866,740,962 |
| 2020-10-19 | 2020-10-15 | 21.737 | 39,524,581 | +170,471 | 5.92% | 859,163,106 |
| 2020-10-16 | 2020-10-14 | 22.643 | 39,354,110 | +65,020 | 5.90% | 891,101,566 |
| 2020-10-15 | 2020-10-12 | 22.621 | 39,289,090 | +390,312 | 5.89% | 888,739,678 |
| 2020-10-14 | 2020-10-09 | 21.420 | 38,898,778 | -65,009 | 5.83% | 833,228,673 |
| 2020-10-12 | 2020-10-08 | 21.805 | 38,963,787 | +69,778 | 5.84% | 849,619,672 |
| 2020-10-09 | 2020-10-07 | 21.873 | 38,894,009 | +28,777 | 5.83% | 850,740,187 |
| 2020-10-08 | 2020-10-06 | 21.511 | 38,865,232 | -173,121 | 5.82% | 836,030,230 |
| 2020-10-07 | 2020-10-05 | 20.243 | 39,038,353 | +184,074 | 5.85% | 790,252,935 |
| 2020-10-06 | 2020-09-30 | 20.877 | 38,854,279 | -34,448 | 5.82% | 811,160,674 |
| 2020-10-05 | 2020-09-29 | 20.288 | 38,888,727 | -132,490 | 5.83% | 788,985,185 |
| 2020-09-30 | 2020-09-28 | 20.107 | 39,021,217 | -861,011 | 5.85% | 784,604,668 |
| 2020-09-29 | 2020-09-25 | 20.017 | 39,882,228 | -112,175 | 5.98% | 798,304,889 |
| 2020-09-28 | 2020-09-24 | 20.107 | 39,994,403 | +424,323 | 5.99% | 804,172,645 |
| 2020-09-25 | 2020-09-23 | 21.081 | 39,570,080 | -98,397 | 5.93% | 834,168,375 |
| 2020-09-24 | 2020-09-22 | 21.511 | 39,668,477 | +161,462 | 5.94% | 853,308,838 |
| 2020-09-23 | 2020-09-21 | 21.285 | 39,507,015 | +486,504 | 5.92% | 840,889,990 |
| 2020-09-22 | 2020-09-18 | 21.443 | 39,020,511 | +53,173 | 5.85% | 836,719,794 |
| 2020-09-21 | 2020-09-17 | 21.443 | 38,967,338 | +119,241 | 5.84% | 835,579,602 |
| 2020-09-18 | 2020-09-16 | 21.602 | 38,848,097 | +182,258 | 5.82% | 839,180,215 |
| 2020-09-17 | 2020-09-15 | 21.737 | 38,665,839 | +113,941 | 5.79% | 840,496,256 |
| 2020-09-16 | 2020-09-14 | 21.466 | 38,551,898 | +134,787 | 5.78% | 827,544,227 |
| 2020-09-15 | 2020-09-11 | 21.692 | 38,417,111 | +398,566 | 5.76% | 833,349,777 |
| 2020-09-14 | 2020-09-10 | 21.081 | 38,018,545 | +684,004 | 5.70% | 801,460,799 |
| 2020-09-11 | 2020-09-09 | 22.077 | 37,334,541 | -108,559 | 5.59% | 824,237,831 |
| 2020-09-10 | 2020-09-08 | 22.349 | 37,443,100 | +429,622 | 5.61% | 836,808,460 |
| 2020-09-09 | 2020-09-07 | 22.643 | 37,013,478 | +519,097 | 5.55% | 838,102,252 |
| 2020-09-08 | 2020-09-04 | 23.662 | 36,494,381 | -11,306 | 5.47% | 863,533,925 |
| 2020-09-07 | 2020-09-03 | 24.172 | 36,505,687 | +513,709 | 5.47% | 882,400,045 |
| 2020-09-04 | 2020-09-02 | 25.360 | 35,991,978 | +310,557 | 5.39% | 912,768,931 |
| 2020-09-03 | 2020-09-01 | 25.191 | 35,681,421 | +328,576 | 5.35% | 898,833,547 |
| 2020-09-02 | 2020-08-31 | 25.530 | 35,352,845 | -228,533 | 5.30% | 902,564,051 |
| 2020-09-01 | 2020-08-28 | 25.757 | 35,581,378 | -330,873 | 5.33% | 916,455,286 |
| 2020-08-31 | 2020-08-27 | 25.813 | 35,912,251 | -277,699 | 5.38% | 927,010,367 |
| 2020-08-28 | 2020-08-26 | 25.021 | 36,189,950 | -2,297 | 5.42% | 905,497,745 |
| 2020-08-27 | 2020-08-25 | 24.907 | 36,192,247 | +551,671 | 5.42% | 901,457,682 |
| 2020-08-26 | 2020-08-24 | 25.417 | 35,640,576 | +220,772 | 5.34% | 905,874,794 |
| 2020-08-25 | 2020-08-21 | 25.530 | 35,419,804 | -331,314 | 5.31% | 904,273,525 |
| 2020-08-24 | 2020-08-20 | 25.530 | 35,751,118 | +199,796 | 5.36% | 912,732,027 |
| 2020-08-21 | 2020-08-19 | 25.757 | 35,551,322 | +57,942 | 5.33% | 915,681,146 |
| 2020-08-20 | 2020-08-18 | 25.926 | 35,493,380 | +109,172 | 5.32% | 920,216,375 |
| 2020-08-19 | 2020-08-17 | 26.379 | 35,384,208 | -203,159 | 5.30% | 933,410,144 |
| 2020-08-18 | 2020-08-14 | 25.360 | 35,587,367 | -263,888 | 5.33% | 902,507,857 |
| 2020-08-17 | 2020-08-13 | 25.247 | 35,851,255 | +147,153 | 5.37% | 905,141,218 |
| 2020-08-14 | 2020-08-12 | 25.191 | 35,704,102 | +602,036 | 5.35% | 899,404,893 |
| 2020-08-13 | 2020-08-11 | 25.021 | 35,102,066 | +97,386 | 5.26% | 878,278,130 |
| 2020-08-12 | 2020-08-10 | 24.907 | 35,004,680 | +126,661 | 5.25% | 871,878,380 |
| 2020-08-11 | 2020-08-07 | 25.700 | 34,878,019 | +254,558 | 5.23% | 896,364,779 |
| 2020-08-10 | 2020-08-06 | 26.379 | 34,623,461 | +71,898 | 5.19% | 913,342,182 |
| 2020-08-07 | 2020-08-05 | 26.493 | 34,551,563 | -256,556 | 5.18% | 915,357,347 |
| 2020-08-06 | 2020-08-04 | 25.983 | 34,808,119 | +233,007 | 5.22% | 904,420,424 |
| 2020-08-05 | 2020-08-03 | 25.587 | 34,575,112 | +429,975 | 5.18% | 884,665,622 |
| 2020-08-04 | 2020-07-31 | 25.926 | 34,145,137 | -130,017 | 5.12% | 885,261,257 |
| 2020-08-03 | 2020-07-30 | 25.926 | 34,275,154 | +153,688 | 5.14% | 888,632,133 |
| 2020-07-31 | 2020-07-29 | 26.153 | 34,121,466 | -90,800 | 5.11% | 892,373,732 |
| 2020-07-30 | 2020-07-28 | 24.964 | 34,212,266 | +212,692 | 5.13% | 854,078,029 |
| 2020-07-29 | 2020-07-27 | 24.738 | 33,999,574 | +308,614 | 5.10% | 841,069,788 |
| 2020-07-28 | 2020-07-24 | 25.077 | 33,690,960 | +1,060,982 | 5.05% | 844,878,450 |
| 2020-07-27 | 2020-07-23 | 26.606 | 32,629,978 | -504,276 | 4.89% | 868,143,983 |
| 2020-07-24 | 2020-07-22 | 26.776 | 33,134,254 | -62,888 | 4.97% | 887,187,590 |
| 2020-07-23 | 2020-07-21 | 27.002 | 33,197,142 | +325,749 | 4.97% | 896,388,334 |
| 2020-07-22 | 2020-07-20 | 26.493 | 32,871,393 | -249,965 | 4.93% | 870,845,440 |
| 2020-07-21 | 2020-07-17 | 26.040 | 33,121,358 | +649,733 | 4.96% | 862,468,192 |
| 2020-07-20 | 2020-07-16 | 26.719 | 32,471,625 | +296,312 | 4.87% | 867,607,189 |
| 2020-07-17 | 2020-07-15 | 28.021 | 32,175,313 | +257,343 | 4.82% | 901,581,725 |
| 2020-07-16 | 2020-07-14 | 28.927 | 31,917,970 | +822,499 | 4.78% | 923,279,691 |
| 2020-07-15 | 2020-07-13 | 30.455 | 31,095,471 | -216,541 | 4.66% | 947,014,297 |
| 2020-07-14 | 2020-07-10 | 29.549 | 31,312,012 | +1,490,725 | 4.69% | 925,248,944 |
| 2020-07-13 | 2020-07-09 | 31.021 | 29,821,287 | +442,472 | 4.47% | 925,090,160 |
| 2020-07-10 | 2020-07-08 | 30.795 | 29,378,815 | -223,820 | 4.40% | 904,711,883 |
| 2020-07-09 | 2020-07-07 | 29.832 | 29,602,635 | -583,683 | 4.44% | 883,116,717 |
| 2020-07-08 | 2020-07-06 | 31.078 | 30,186,318 | -2,229,900 | 4.52% | 938,122,620 |
| 2020-07-07 | 2020-07-03 | 29.436 | 32,416,218 | -1,132,796 | 4.86% | 954,207,462 |
| 2020-07-06 | 2020-07-02 | 26.549 | 33,549,014 | +77,577 | 5.03% | 890,696,455 |
| 2020-07-03 | 2020-06-30 | 26.832 | 33,471,437 | +71,898 | 5.02% | 898,110,596 |
| 2020-07-02 | 2020-06-29 | 26.493 | 33,399,539 | +265,687 | 5.01% | 884,837,349 |
| 2020-06-30 | 2020-06-26 | 26.889 | 33,133,852 | +75,255 | 4.97% | 890,928,103 |
| 2020-06-29 | 2020-06-24 | 26.719 | 33,058,597 | +404,537 | 4.95% | 883,290,455 |
| 2020-06-26 | 2020-06-23 | 27.115 | 32,654,060 | +476,612 | 4.89% | 885,421,004 |
| 2020-06-24 | 2020-06-22 | 28.893 | 32,177,448 | -1,008,577 | 4.82% | 929,715,474 |
| 2020-06-23 | 2020-06-19 | 30.892 | 33,186,025 | +226,234 | 4.97% | 1,025,180,758 |
| 2020-06-22 | 2020-06-18 | 31.691 | 32,959,791 | -718,861 | 4.98% | 1,044,540,726 |
| 2020-06-19 | 2020-06-17 | 25.981 | 33,678,652 | +663,379 | 5.09% | 875,012,067 |
| 2020-06-18 | 2020-06-16 | 26.724 | 33,015,273 | -455,400 | 4.99% | 882,284,584 |
| 2020-06-17 | 2020-06-15 | 23.183 | 33,470,673 | +275,650 | 5.06% | 775,958,373 |
| 2020-06-16 | 2020-06-12 | 24.040 | 33,195,023 | -518,060 | 5.02% | 798,000,227 |
| 2020-06-15 | 2020-06-11 | 24.211 | 33,713,083 | -201,000 | 5.10% | 816,229,471 |
| 2020-06-12 | 2020-06-10 | 24.839 | 33,914,083 | +171,975 | 5.13% | 842,397,910 |
| 2020-06-11 | 2020-06-09 | 25.125 | 33,742,108 | -23,818 | 5.10% | 847,759,827 |
| 2020-06-10 | 2020-06-08 | 25.296 | 33,765,926 | +136,753 | 5.10% | 854,142,508 |
| 2020-06-09 | 2020-06-05 | 25.010 | 33,629,173 | -39,929 | 5.08% | 841,081,815 |
| 2020-06-08 | 2020-06-04 | 24.554 | 33,669,102 | +267,944 | 5.09% | 826,699,993 |
| 2020-06-05 | 2020-06-03 | 25.125 | 33,401,158 | +750,417 | 5.05% | 839,193,566 |
| 2020-06-04 | 2020-06-02 | 24.896 | 32,650,741 | +778,662 | 4.94% | 812,881,943 |
| 2020-06-03 | 2020-06-01 | 24.439 | 31,872,079 | +16,462 | 4.82% | 778,936,594 |
| 2020-06-02 | 2020-05-29 | 22.384 | 31,855,617 | +226,439 | 4.82% | 713,050,081 |
| 2020-06-01 | 2020-05-28 | 22.178 | 31,629,178 | +172,358 | 4.78% | 701,479,642 |
| 2020-05-29 | 2020-05-27 | 23.412 | 31,456,820 | +484,925 | 4.76% | 736,455,685 |
| 2020-05-28 | 2020-05-26 | 23.754 | 30,971,895 | +963,012 | 4.68% | 735,714,057 |
| 2020-05-27 | 2020-05-25 | 23.126 | 30,008,883 | +606,031 | 4.54% | 693,989,339 |
| 2020-05-26 | 2020-05-22 | 24.154 | 29,402,852 | +459,691 | 4.44% | 710,195,262 |
| 2020-05-25 | 2020-05-21 | 25.524 | 28,943,161 | +397,187 | 4.38% | 738,756,693 |
| 2020-05-22 | 2020-05-20 | 26.781 | 28,545,974 | -145,530 | 4.32% | 764,479,165 |
| 2020-05-21 | 2020-05-19 | 26.781 | 28,691,504 | -405,418 | 4.34% | 768,376,550 |
| 2020-05-20 | 2020-05-18 | 25.810 | 29,096,922 | -165,346 | 4.40% | 750,988,748 |
| 2020-05-19 | 2020-05-15 | 26.038 | 29,262,268 | -198,068 | 4.42% | 761,939,996 |
| 2020-05-18 | 2020-05-14 | 25.696 | 29,460,336 | +943,056 | 4.45% | 757,003,966 |
| 2020-05-15 | 2020-05-13 | 26.838 | 28,517,280 | +218,383 | 4.31% | 765,339,103 |
| 2020-05-14 | 2020-05-12 | 27.237 | 28,298,897 | -109,671 | 4.28% | 770,789,576 |
| 2020-05-13 | 2020-05-11 | 27.295 | 28,408,568 | +86,162 | 4.29% | 775,398,907 |
| 2020-05-12 | 2020-05-08 | 27.066 | 28,322,406 | +347,276 | 4.28% | 766,578,140 |
| 2020-05-11 | 2020-05-07 | 27.123 | 27,975,130 | -246,403 | 4.23% | 758,776,144 |
| 2020-05-08 | 2020-05-06 | 26.838 | 28,221,533 | +94,568 | 4.27% | 757,401,924 |
| 2020-05-07 | 2020-05-05 | 25.867 | 28,126,965 | +60,309 | 4.25% | 727,560,344 |
| 2020-05-06 | 2020-05-04 | 25.239 | 28,066,656 | +52,713 | 4.24% | 708,371,184 |
| 2020-05-05 | 2020-04-29 | 25.353 | 28,013,943 | +192,464 | 4.23% | 710,240,046 |
| 2020-05-04 | 2020-04-28 | 25.296 | 27,821,479 | +80,951 | 4.21% | 703,771,839 |
| 2020-04-29 | 2020-04-27 | 24.725 | 27,740,528 | +513,676 | 4.19% | 685,883,830 |
| 2020-04-28 | 2020-04-24 | 25.125 | 27,226,852 | +507,342 | 4.12% | 684,066,074 |
| 2020-04-27 | 2020-04-23 | 26.038 | 26,719,510 | +214,880 | 4.04% | 695,730,876 |
| 2020-04-24 | 2020-04-22 | 26.438 | 26,504,630 | +57,967 | 4.01% | 700,729,953 |
| 2020-04-23 | 2020-04-21 | 26.609 | 26,446,663 | +653,247 | 4.00% | 703,727,857 |
| 2020-04-22 | 2020-04-20 | 27.580 | 25,793,416 | -15,531 | 3.90% | 711,383,747 |
| 2020-04-21 | 2020-04-17 | 27.237 | 25,808,947 | -67,249 | 3.90% | 702,969,706 |
| 2020-04-20 | 2020-04-16 | 26.952 | 25,876,196 | +133,797 | 3.91% | 697,413,542 |
| 2020-04-17 | 2020-04-15 | 26.895 | 25,742,399 | +163,757 | 3.89% | 692,337,523 |
| 2020-04-16 | 2020-04-14 | 27.466 | 25,578,642 | +681,943 | 3.87% | 702,539,108 |
| 2020-04-15 | 2020-04-09 | 28.208 | 24,896,699 | -244,126 | 3.76% | 702,290,288 |
| 2020-04-14 | 2020-04-08 | 28.151 | 25,140,825 | +331,514 | 3.80% | 707,741,056 |
| 2020-04-09 | 2020-04-07 | 28.494 | 24,809,311 | +48,510 | 3.75% | 706,908,484 |
| 2020-04-08 | 2020-04-06 | 28.151 | 24,760,801 | -567,235 | 3.74% | 697,042,974 |
| 2020-04-07 | 2020-04-03 | 27.409 | 25,328,036 | +592,103 | 3.83% | 694,209,731 |
| 2020-04-06 | 2020-04-02 | 28.094 | 24,735,933 | -110,680 | 3.74% | 694,930,453 |
| 2020-04-03 | 2020-04-01 | 26.895 | 24,846,613 | +67,599 | 3.76% | 668,245,508 |
| 2020-04-02 | 2020-03-31 | 27.466 | 24,779,014 | -69,833 | 3.75% | 680,576,647 |
| 2020-04-01 | 2020-03-30 | 26.552 | 24,848,847 | +218,032 | 3.76% | 659,792,144 |
| 2020-03-31 | 2020-03-27 | 27.237 | 24,630,815 | +582,968 | 3.72% | 670,880,404 |
| 2020-03-30 | 2020-03-26 | 27.580 | 24,047,847 | +369,972 | 3.64% | 663,240,863 |
| 2020-03-27 | 2020-03-25 | 28.551 | 23,677,875 | -87,388 | 3.58% | 676,021,756 |
| 2020-03-26 | 2020-03-24 | 26.038 | 23,765,263 | -501,002 | 3.59% | 618,807,278 |
| 2020-03-25 | 2020-03-23 | 23.526 | 24,266,265 | +202,446 | 3.67% | 570,884,297 |
| 2020-03-24 | 2020-03-20 | 24.554 | 24,063,819 | +383,002 | 3.64% | 590,855,052 |
| 2020-03-23 | 2020-03-19 | 24.154 | 23,680,817 | -388,263 | 3.58% | 571,985,467 |
| 2020-03-20 | 2020-03-18 | 23.012 | 24,069,080 | +707,861 | 3.64% | 553,875,917 |
| 2020-03-19 | 2020-03-17 | 25.639 | 23,361,219 | -109,125 | 3.53% | 598,948,921 |
| 2020-03-18 | 2020-03-16 | 27.180 | 23,470,344 | +2,460,472 | 3.55% | 637,931,949 |
| 2020-03-17 | 2020-03-13 | 35.403 | 21,009,872 | -96,320 | 3.18% | 743,811,761 |
| 2020-03-16 | 2020-03-12 | 34.375 | 21,106,192 | +403,825 | 3.19% | 725,528,239 |
| 2020-03-13 | 2020-03-11 | 35.746 | 20,702,367 | +74,954 | 3.13% | 740,017,997 |
| 2020-03-12 | 2020-03-10 | 35.917 | 20,627,413 | +431,687 | 3.12% | 740,872,295 |
| 2020-03-11 | 2020-03-09 | 35.289 | 20,195,726 | +673,091 | 3.05% | 712,682,164 |
| 2020-03-10 | 2020-03-06 | 37.002 | 19,522,635 | +412,598 | 2.95% | 722,372,801 |
| 2020-03-09 | 2020-03-05 | 37.173 | 19,110,037 | +1,361,096 | 2.89% | 710,379,568 |
| 2020-03-06 | 2020-03-04 | 37.744 | 17,748,941 | +482,474 | 2.68% | 669,918,314 |
| 2020-03-05 | 2020-03-03 | 38.144 | 17,266,467 | +1,167,043 | 2.61% | 658,609,348 |
| 2020-03-04 | 2020-03-02 | 39.743 | 16,099,424 | -277,800 | 2.43% | 639,834,308 |
| 2020-03-03 | 2020-02-28 | 36.831 | 16,377,224 | +56,768 | 2.48% | 603,181,411 |
| 2020-03-02 | 2020-02-27 | 38.601 | 16,320,456 | +70,716 | 2.47% | 629,980,244 |
| 2020-02-28 | 2020-02-26 | 38.315 | 16,249,740 | +515,923 | 2.46% | 622,611,133 |
| 2020-02-27 | 2020-02-25 | 40.199 | 15,733,817 | -229,416 | 2.38% | 632,491,508 |
| 2020-02-26 | 2020-02-24 | 39.914 | 15,963,233 | -376,640 | 2.41% | 637,156,288 |
| 2020-02-25 | 2020-02-21 | 36.545 | 16,339,873 | -54,640 | 2.47% | 597,140,594 |
| 2020-02-24 | 2020-02-20 | 36.831 | 16,394,513 | -279,295 | 2.48% | 603,818,174 |
| 2020-02-21 | 2020-02-19 | 35.746 | 16,673,808 | -84,306 | 2.52% | 596,014,842 |
| 2020-02-20 | 2020-02-18 | 37.059 | 16,758,114 | -91,287 | 2.53% | 621,037,439 |
| 2020-02-19 | 2020-02-17 | 35.917 | 16,849,401 | -1,835,661 | 2.55% | 605,177,896 |
| 2020-02-18 | 2020-02-14 | 32.719 | 18,685,062 | -287,733 | 2.82% | 611,360,127 |
| 2020-02-17 | 2020-02-13 | 32.833 | 18,972,795 | -414,524 | 2.87% | 622,941,270 |
| 2020-02-14 | 2020-02-12 | 32.091 | 19,387,319 | -55,866 | 2.93% | 622,159,901 |
| 2020-02-13 | 2020-02-11 | 32.091 | 19,443,185 | +73,956 | 2.94% | 623,952,701 |
| 2020-02-12 | 2020-02-10 | 32.605 | 19,369,229 | -15,831 | 2.93% | 631,533,492 |
| 2020-02-11 | 2020-02-07 | 31.863 | 19,385,060 | +87,388 | 2.93% | 617,659,739 |
| 2020-02-10 | 2020-02-06 | 31.863 | 19,297,672 | -534,661 | 2.92% | 614,875,324 |
| 2020-02-07 | 2020-02-05 | 30.778 | 19,832,333 | +173,375 | 3.00% | 610,394,366 |
| 2020-02-06 | 2020-02-04 | 30.721 | 19,658,958 | -104,016 | 2.97% | 603,935,718 |
| 2020-02-05 | 2020-02-03 | 29.522 | 19,762,974 | -458,656 | 2.99% | 583,432,728 |
| 2020-02-04 | 2020-01-31 | 28.950 | 20,221,630 | -15,937 | 3.06% | 585,426,078 |
| 2020-02-03 | 2020-01-30 | 28.950 | 20,237,567 | -273,267 | 3.06% | 585,887,462 |
| 2020-01-31 | 2020-01-29 | 31.349 | 20,510,834 | -249,731 | 3.10% | 642,989,098 |
| 2020-01-30 | 2020-01-24 | 31.977 | 20,760,565 | -173,160 | 3.14% | 663,857,920 |
| 2020-01-29 | 2020-01-22 | 33.290 | 20,933,725 | +160,980 | 3.16% | 696,888,045 |
| 2020-01-23 | 2020-01-21 | 32.091 | 20,772,745 | -26,413 | 3.14% | 666,619,710 |
| 2020-01-22 | 2020-01-20 | 33.918 | 20,799,158 | +34,968 | 3.14% | 705,472,589 |
| 2020-01-21 | 2020-01-17 | 33.519 | 20,764,190 | -1,646,582 | 3.14% | 695,986,860 |
| 2020-01-20 | 2020-01-16 | 31.235 | 22,410,772 | -141,187 | 3.39% | 699,990,408 |
| 2020-01-17 | 2020-01-15 | 30.892 | 22,551,959 | +29,246 | 3.41% | 696,673,809 |
| 2020-01-16 | 2020-01-14 | 30.721 | 22,522,713 | -297,365 | 3.40% | 691,912,097 |
| 2020-01-15 | 2020-01-13 | 31.520 | 22,820,078 | -708,877 | 3.45% | 719,290,207 |
| 2020-01-14 | 2020-01-10 | 30.835 | 23,528,955 | -930,976 | 3.56% | 725,511,572 |
| 2020-01-13 | 2020-01-09 | 30.378 | 24,459,931 | -1,203,384 | 3.70% | 743,044,468 |
| 2020-01-10 | 2020-01-08 | 28.950 | 25,663,315 | -298,241 | 3.88% | 742,965,520 |
| 2020-01-09 | 2020-01-07 | 29.350 | 25,961,556 | -658,301 | 3.92% | 761,976,859 |
| 2020-01-08 | 2020-01-06 | 29.579 | 26,619,857 | -800,678 | 4.02% | 787,378,266 |
| 2020-01-07 | 2020-01-03 | 28.893 | 27,420,535 | -574,114 | 4.14% | 792,272,143 |
| 2020-01-06 | 2020-01-02 | 27.866 | 27,994,649 | -700,682 | 4.23% | 780,086,557 |
| 2020-01-03 | 2019-12-31 | 27.237 | 28,695,331 | -473,612 | 4.34% | 781,587,424 |
| 2020-01-02 | 2019-12-27 | 26.552 | 29,168,943 | +48,860 | 4.41% | 774,500,299 |
| 2019-12-30 | 2019-12-24 | 26.210 | 29,120,083 | +185,809 | 4.40% | 763,226,145 |
| 2019-12-27 | 2019-12-20 | 25.981 | 28,934,274 | +37,513 | 4.37% | 751,747,395 |
| 2019-12-23 | 2019-12-19 | 26.495 | 28,896,761 | +65,907 | 4.37% | 765,623,212 |
| 2019-12-20 | 2019-12-18 | 27.066 | 28,830,854 | -632,183 | 4.36% | 780,339,864 |
| 2019-12-19 | 2019-12-17 | 26.438 | 29,463,037 | +271,271 | 4.45% | 778,944,378 |
| 2019-12-18 | 2019-12-16 | 26.666 | 29,191,766 | -674,062 | 4.41% | 778,440,091 |
| 2019-12-17 | 2019-12-13 | 26.153 | 29,865,828 | -479,448 | 4.51% | 781,066,449 |
| 2019-12-16 | 2019-12-12 | 25.696 | 30,345,276 | -317,505 | 4.59% | 779,743,119 |
| 2019-12-13 | 2019-12-11 | 25.353 | 30,662,781 | +7,561 | 4.64% | 777,396,277 |
| 2019-12-12 | 2019-12-10 | 25.353 | 30,655,220 | -419,603 | 4.63% | 777,204,582 |
| 2019-12-11 | 2019-12-09 | 24.725 | 31,074,823 | +62,871 | 4.70% | 768,324,187 |
| 2019-12-10 | 2019-12-06 | 24.953 | 31,011,952 | -343,424 | 4.69% | 773,853,026 |
| 2019-12-09 | 2019-12-05 | 24.725 | 31,355,376 | -184,408 | 4.74% | 775,260,853 |
| 2019-12-06 | 2019-12-04 | 23.868 | 31,539,784 | -46,058 | 4.77% | 752,805,774 |
| 2019-12-05 | 2019-12-03 | 23.754 | 31,585,842 | +9,807 | 4.77% | 750,297,906 |
| 2019-12-04 | 2019-12-02 | 23.754 | 31,576,035 | -12,784 | 4.77% | 750,064,948 |
| 2019-12-03 | 2019-11-29 | 23.811 | 31,588,819 | +111,380 | 4.78% | 752,172,393 |
| 2019-12-02 | 2019-11-28 | 23.983 | 31,477,439 | -71,276 | 4.76% | 754,912,517 |
| 2019-11-29 | 2019-11-27 | 23.926 | 31,548,715 | +94,568 | 4.77% | 754,820,424 |
| 2019-11-28 | 2019-11-26 | 23.811 | 31,454,147 | +57,189 | 4.75% | 748,965,671 |
| 2019-11-27 | 2019-11-25 | 23.926 | 31,396,958 | +406,119 | 4.75% | 751,189,554 |
| 2019-11-26 | 2019-11-22 | 24.325 | 30,990,839 | +204,373 | 4.68% | 753,860,309 |
| 2019-11-25 | 2019-11-21 | 24.782 | 30,786,466 | +291,235 | 4.65% | 762,952,523 |
| 2019-11-22 | 2019-11-20 | 25.010 | 30,495,231 | -105,251 | 4.61% | 762,700,416 |
| 2019-11-21 | 2019-11-19 | 25.353 | 30,600,482 | +70,333 | 4.63% | 775,816,805 |
| 2019-11-20 | 2019-11-18 | 24.896 | 30,530,149 | +1,051 | 4.61% | 760,087,094 |
| 2019-11-19 | 2019-11-15 | 24.725 | 30,529,098 | -82,484 | 4.61% | 754,831,151 |
| 2019-11-18 | 2019-11-14 | 25.239 | 30,611,582 | +246,753 | 4.63% | 772,602,286 |
| 2019-11-15 | 2019-11-13 | 25.239 | 30,364,829 | -688,773 | 4.59% | 766,374,515 |
| 2019-11-14 | 2019-11-12 | 25.581 | 31,053,602 | +234,712 | 4.69% | 794,397,633 |
| 2019-11-13 | 2019-11-11 | 25.296 | 30,818,890 | +585,098 | 4.66% | 779,594,316 |
| 2019-11-12 | 2019-11-08 | 26.552 | 30,233,792 | -120,417 | 4.57% | 802,774,408 |
| 2019-11-11 | 2019-11-07 | 26.724 | 30,354,209 | -106,477 | 4.59% | 811,171,565 |
| 2019-11-08 | 2019-11-06 | 26.153 | 30,460,686 | +301,743 | 4.60% | 796,623,480 |
| 2019-11-07 | 2019-11-05 | 27.237 | 30,158,943 | -691,341 | 4.56% | 821,452,472 |
| 2019-11-06 | 2019-11-04 | 27.009 | 30,850,284 | -1,011,057 | 4.66% | 833,236,435 |
| 2019-11-05 | 2019-11-01 | 25.924 | 31,861,341 | -529,583 | 4.82% | 825,976,799 |
| 2019-11-04 | 2019-10-31 | 25.125 | 32,390,924 | -302,268 | 4.90% | 813,811,755 |
| 2019-11-01 | 2019-10-30 | 24.725 | 32,693,192 | +83,360 | 4.94% | 808,338,318 |
| 2019-10-31 | 2019-10-29 | 25.467 | 32,609,832 | -982,775 | 4.93% | 830,484,182 |
| 2019-10-30 | 2019-10-28 | 24.611 | 33,592,607 | -302,619 | 5.08% | 826,739,950 |
| 2019-10-29 | 2019-10-25 | 24.382 | 33,895,226 | -334,667 | 5.12% | 826,445,757 |
| 2019-10-28 | 2019-10-24 | 23.983 | 34,229,893 | -21,715 | 5.17% | 820,923,668 |
| 2019-10-25 | 2019-10-23 | 23.811 | 34,251,608 | +103,149 | 5.18% | 815,576,991 |
| 2019-10-24 | 2019-10-22 | 23.868 | 34,148,459 | +42,030 | 5.16% | 815,070,805 |
| 2019-10-23 | 2019-10-21 | 23.868 | 34,106,429 | +130,119 | 5.16% | 814,067,614 |
| 2019-10-22 | 2019-10-18 | 23.754 | 33,976,310 | +100,391 | 5.14% | 807,081,674 |
| 2019-10-21 | 2019-10-17 | 23.640 | 33,875,919 | +265,667 | 5.12% | 800,828,226 |
| 2019-10-18 | 2019-10-16 | 23.697 | 33,610,252 | +873,181 | 5.08% | 796,467,044 |
| 2019-10-17 | 2019-10-15 | 24.154 | 32,737,071 | +257,146 | 4.95% | 790,729,848 |
| 2019-10-16 | 2019-10-14 | 24.382 | 32,479,925 | +374,771 | 4.91% | 791,937,372 |
| 2019-10-15 | 2019-10-11 | 25.068 | 32,105,154 | -161,474 | 4.85% | 804,798,620 |
| 2019-10-14 | 2019-10-10 | 24.839 | 32,266,628 | -986,749 | 4.88% | 801,476,484 |
| 2019-10-11 | 2019-10-09 | 23.640 | 33,253,377 | +84,411 | 5.03% | 786,111,306 |
| 2019-10-10 | 2019-10-08 | 23.926 | 33,168,966 | +26,328 | 5.01% | 793,585,824 |
| 2019-10-09 | 2019-10-04 | 24.268 | 33,142,638 | +25,253 | 5.01% | 804,310,889 |
| 2019-10-08 | 2019-10-03 | 24.154 | 33,117,385 | +20,840 | 5.01% | 799,915,937 |
| 2019-10-04 | 2019-10-02 | 23.697 | 33,096,545 | +109,980 | 5.00% | 784,293,655 |
| 2019-10-03 | 2019-09-30 | 23.754 | 32,986,565 | +59,543 | 4.99% | 783,571,027 |
| 2019-10-02 | 2019-09-27 | 23.868 | 32,927,022 | +208,926 | 4.98% | 785,916,996 |
| 2019-09-30 | 2019-09-26 | 23.983 | 32,718,096 | +137,299 | 4.95% | 784,666,764 |
| 2019-09-27 | 2019-09-25 | 24.325 | 32,580,797 | -278,451 | 4.92% | 792,536,455 |
| 2019-09-26 | 2019-09-24 | 24.725 | 32,859,248 | +355,157 | 4.97% | 812,444,049 |
| 2019-09-25 | 2019-09-23 | 24.268 | 32,504,091 | +274,948 | 4.91% | 788,814,528 |
| 2019-09-24 | 2019-09-20 | 25.125 | 32,229,143 | +41,155 | 4.87% | 809,747,058 |
| 2019-09-23 | 2019-09-19 | 25.296 | 32,187,988 | +33,449 | 4.87% | 814,227,005 |
| 2019-09-20 | 2019-09-18 | 24.839 | 32,154,539 | +140,977 | 4.86% | 798,692,285 |
| 2019-09-19 | 2019-09-17 | 24.839 | 32,013,562 | +575,816 | 4.84% | 795,190,533 |
| 2019-09-18 | 2019-09-16 | 25.696 | 31,437,746 | +119,262 | 4.75% | 807,814,900 |
| 2019-09-17 | 2019-09-13 | 25.981 | 31,318,484 | +202,446 | 4.73% | 813,692,051 |
| 2019-09-16 | 2019-09-12 | 26.381 | 31,116,038 | +42,556 | 4.70% | 820,869,678 |
| 2019-09-13 | 2019-09-11 | 25.810 | 31,073,482 | +267,818 | 4.70% | 802,003,570 |
| 2019-09-12 | 2019-09-10 | 26.381 | 30,805,664 | -3,502 | 4.66% | 812,681,727 |
| 2019-09-11 | 2019-09-09 | 26.838 | 30,809,166 | -1,231,140 | 4.66% | 826,848,124 |
| 2019-09-10 | 2019-09-06 | 24.268 | 32,040,306 | -1,463,183 | 4.84% | 777,559,318 |
| 2019-09-09 | 2019-09-05 | 22.361 | 33,503,489 | -124,340 | 5.06% | 749,170,494 |
| 2019-09-06 | 2019-09-04 | 21.699 | 33,627,829 | +261,639 | 5.08% | 729,676,521 |
| 2019-09-05 | 2019-09-03 | 22.133 | 33,366,190 | +285,982 | 5.04% | 738,479,310 |
| 2019-09-04 | 2019-09-02 | 22.361 | 33,080,208 | -26,269 | 5.00% | 739,705,520 |
| 2019-09-03 | 2019-08-30 | 22.270 | 33,106,477 | -110,330 | 5.00% | 737,268,231 |
| 2019-09-02 | 2019-08-29 | 22.338 | 33,216,807 | +60,052 | 5.02% | 742,001,314 |
| 2019-08-30 | 2019-08-28 | 22.726 | 33,156,755 | +156,837 | 5.01% | 753,534,320 |
| 2019-08-29 | 2019-08-27 | 22.498 | 32,999,918 | +5,955 | 4.99% | 742,432,590 |
| 2019-08-28 | 2019-08-26 | 22.521 | 32,993,963 | +382,476 | 4.99% | 743,052,217 |
| 2019-08-27 | 2019-08-23 | 23.526 | 32,611,487 | -96,495 | 4.93% | 767,212,664 |
| 2019-08-26 | 2019-08-22 | 23.469 | 32,707,982 | -122,063 | 4.94% | 767,615,114 |
| 2019-08-23 | 2019-08-21 | 23.640 | 32,830,045 | -518,199 | 4.96% | 776,103,719 |
| 2019-08-22 | 2019-08-20 | 22.315 | 33,348,244 | +349,903 | 5.04% | 744,175,676 |
| 2019-08-21 | 2019-08-19 | 22.589 | 32,998,341 | +836,754 | 4.99% | 745,411,921 |
| 2019-08-20 | 2019-08-16 | 21.333 | 32,161,587 | +61,820 | 4.86% | 686,107,684 |
| 2019-08-19 | 2019-08-15 | 21.173 | 32,099,767 | +982,285 | 4.85% | 679,656,619 |
| 2019-08-16 | 2019-08-14 | 22.315 | 31,117,482 | +374,647 | 4.70% | 694,395,579 |
| 2019-08-15 | 2019-08-13 | 22.201 | 30,742,835 | +118,968 | 4.65% | 682,524,296 |
| 2019-08-14 | 2019-08-12 | 22.681 | 30,623,867 | +205,599 | 4.63% | 694,571,909 |
| 2019-08-13 | 2019-08-09 | 22.955 | 30,418,268 | +506,606 | 4.60% | 698,246,038 |
| 2019-08-12 | 2019-08-08 | 24.896 | 29,911,662 | -122,764 | 4.52% | 744,689,069 |
| 2019-08-09 | 2019-08-07 | 24.268 | 30,034,426 | +164,619 | 4.54% | 728,880,299 |
| 2019-08-08 | 2019-08-06 | 24.782 | 29,869,807 | +164,340 | 4.52% | 740,235,810 |
| 2019-08-07 | 2019-08-05 | 24.611 | 29,705,467 | -134,322 | 4.49% | 731,074,439 |
| 2019-08-06 | 2019-08-02 | 25.581 | 29,839,789 | +402,966 | 4.51% | 763,346,479 |
| 2019-08-05 | 2019-08-01 | 27.009 | 29,436,823 | +193,515 | 4.45% | 795,060,216 |
| 2019-08-02 | 2019-07-31 | 27.066 | 29,243,308 | +130,995 | 4.42% | 791,503,401 |
| 2019-08-01 | 2019-07-30 | 28.094 | 29,112,313 | -93,693 | 4.40% | 817,880,323 |
| 2019-07-31 | 2019-07-29 | 28.094 | 29,206,006 | -172,149 | 4.41% | 820,512,531 |
| 2019-07-30 | 2019-07-26 | 27.980 | 29,378,155 | -292,414 | 4.44% | 821,993,802 |
| 2019-07-29 | 2019-07-25 | 28.265 | 29,670,569 | -1,010,224 | 4.49% | 838,646,655 |
| 2019-07-26 | 2019-07-24 | 26.838 | 30,680,793 | -993,021 | 4.64% | 823,402,884 |
| 2019-07-25 | 2019-07-23 | 26.210 | 31,673,814 | -197,171 | 4.79% | 830,158,450 |
| 2019-07-24 | 2019-07-22 | 25.524 | 31,870,985 | -64,622 | 4.82% | 813,487,631 |
| 2019-07-23 | 2019-07-19 | 25.810 | 31,935,607 | +139,975 | 4.83% | 824,254,933 |
| 2019-07-22 | 2019-07-18 | 25.467 | 31,795,632 | +247,804 | 4.81% | 809,748,712 |
| 2019-07-19 | 2019-07-17 | 26.153 | 31,547,828 | +60,244 | 4.77% | 825,054,975 |
| 2019-07-18 | 2019-07-16 | 26.552 | 31,487,584 | -352,355 | 4.76% | 836,065,374 |
| 2019-07-17 | 2019-07-15 | 26.438 | 31,839,939 | -188,436 | 4.81% | 841,784,962 |
| 2019-07-16 | 2019-07-12 | 26.324 | 32,028,375 | -243,951 | 4.84% | 843,109,097 |
| 2019-07-15 | 2019-07-11 | 26.210 | 32,272,326 | -119,929 | 4.88% | 845,845,218 |
| 2019-07-12 | 2019-07-10 | 25.981 | 32,392,255 | -67,073 | 4.90% | 841,589,919 |
| 2019-07-11 | 2019-07-09 | 25.524 | 32,459,328 | +256,735 | 4.91% | 828,504,731 |
| 2019-07-10 | 2019-07-08 | 25.981 | 32,202,593 | -34,149 | 4.87% | 836,662,271 |
| 2019-07-09 | 2019-07-05 | 26.095 | 32,236,742 | -54,815 | 4.87% | 841,231,039 |
| 2019-07-08 | 2019-07-04 | 26.438 | 32,291,557 | +95,094 | 4.88% | 853,724,848 |
| 2019-07-05 | 2019-07-03 | 25.981 | 32,196,463 | +154,462 | 4.87% | 836,503,006 |
| 2019-07-04 | 2019-07-02 | 26.609 | 32,042,001 | +1,539,888 | 4.84% | 852,616,026 |
| 2019-07-03 | 2019-06-28 | 25.753 | 30,502,113 | +213,178 | 4.61% | 785,514,873 |
| 2019-07-02 | 2019-06-27 | 26.381 | 30,288,935 | -473,928 | 4.58% | 799,049,941 |
| 2019-06-28 | 2019-06-26 | 24.839 | 30,762,863 | -6,671 | 4.65% | 764,124,199 |
| 2019-06-27 | 2019-06-25 | 24.554 | 30,769,534 | +202,972 | 4.65% | 755,504,960 |
| 2019-06-26 | 2019-06-24 | 25.182 | 30,566,562 | +93,343 | 4.62% | 769,720,633 |
| 2019-06-25 | 2019-06-21 | 25.125 | 30,473,219 | -103,378 | 4.61% | 765,630,021 |
| 2019-06-24 | 2019-06-20 | 25.639 | 30,576,597 | -741,311 | 4.62% | 783,941,103 |
| 2019-06-21 | 2019-06-19 | 24.839 | 31,317,908 | -354,178 | 4.73% | 777,911,060 |
| 2019-06-20 | 2019-06-18 | 23.126 | 31,672,086 | +122,030 | 4.79% | 732,452,788 |
| 2019-06-19 | 2019-06-17 | 23.012 | 31,550,056 | +596,202 | 4.77% | 726,027,592 |
| 2019-06-18 | 2019-06-14 | 23.583 | 30,953,854 | +403,842 | 4.68% | 729,982,967 |
| 2019-06-17 | 2019-06-13 | 24.554 | 30,550,012 | +136,598 | 4.62% | 750,114,889 |
| 2019-06-14 | 2019-06-12 | 24.382 | 30,413,414 | +81,960 | 4.60% | 741,550,947 |
| 2019-06-13 | 2019-06-11 | 24.953 | 30,331,454 | -248,841 | 4.58% | 756,872,301 |
| 2019-06-12 | 2019-06-10 | 24.554 | 30,580,295 | -523,278 | 4.62% | 750,858,448 |
| 2019-06-11 | 2019-06-06 | 22.898 | 31,103,573 | +616,095 | 4.70% | 712,201,032 |
| 2019-06-10 | 2019-06-05 | 24.097 | 30,487,478 | -520,301 | 4.61% | 734,652,390 |
| 2019-06-06 | 2019-06-04 | 23.069 | 31,007,779 | +162,692 | 4.69% | 715,319,345 |
| 2019-06-05 | 2019-06-03 | 23.297 | 30,845,087 | -781,765 | 4.66% | 718,611,409 |
| 2019-06-04 | 2019-05-31 | 21.539 | 31,626,852 | -48,038 | 4.78% | 681,201,500 |
| 2019-06-03 | 2019-05-30 | 21.904 | 31,674,890 | +1,018,887 | 4.79% | 693,811,763 |
| 2019-05-31 | 2019-05-29 | 23.126 | 30,656,003 | +124,164 | 4.63% | 708,954,720 |
| 2019-05-30 | 2019-05-28 | 22.818 | 30,531,839 | -61,294 | 4.62% | 696,668,843 |
| 2019-05-29 | 2019-05-27 | 22.338 | 30,593,133 | -109,601 | 4.62% | 683,393,346 |
| 2019-05-28 | 2019-05-24 | 21.904 | 30,702,734 | +97,899 | 4.64% | 672,517,506 |
| 2019-05-27 | 2019-05-23 | 22.178 | 30,604,835 | +215,931 | 4.63% | 678,761,513 |
| 2019-05-24 | 2019-05-22 | 23.526 | 30,388,904 | -199,994 | 4.59% | 714,924,530 |
| 2019-05-23 | 2019-05-21 | 23.012 | 30,588,898 | +131,695 | 4.62% | 703,909,494 |
| 2019-05-22 | 2019-05-20 | 22.407 | 30,457,203 | -480,547 | 4.60% | 682,443,909 |
| 2019-05-21 | 2019-05-17 | 22.452 | 30,937,750 | +993,063 | 4.68% | 694,624,632 |
| 2019-05-20 | 2019-05-16 | 24.439 | 29,944,687 | +884,564 | 4.53% | 731,832,163 |
| 2019-05-17 | 2019-05-15 | 26.038 | 29,060,123 | +27,459 | 4.39% | 756,676,482 |
| 2019-05-16 | 2019-05-14 | 25.296 | 29,032,664 | +292,694 | 4.39% | 734,409,962 |
| 2019-05-15 | 2019-05-10 | 26.324 | 28,739,970 | +798,227 | 4.34% | 756,545,724 |
| 2019-05-14 | 2019-05-09 | 25.410 | 27,941,743 | +314,528 | 4.22% | 710,005,070 |
| 2019-05-10 | 2019-05-08 | 26.267 | 27,627,215 | -225,739 | 4.18% | 725,676,208 |
| 2019-05-09 | 2019-05-07 | 26.438 | 27,852,954 | +477,921 | 4.21% | 736,376,971 |
| 2019-05-08 | 2019-05-06 | 26.552 | 27,375,033 | +1,648,256 | 4.14% | 726,868,000 |
| 2019-05-07 | 2019-05-03 | 29.122 | 25,726,777 | -93,167 | 3.89% | 749,209,893 |
| 2019-05-06 | 2019-05-02 | 28.950 | 25,819,944 | -32,488 | 3.90% | 747,500,006 |
| 2019-05-03 | 2019-04-30 | 28.437 | 25,852,432 | +601,154 | 3.91% | 735,154,623 |
| 2019-05-02 | 2019-04-29 | 29.407 | 25,251,278 | -18,038 | 3.82% | 742,571,945 |
| 2019-04-30 | 2019-04-26 | 29.921 | 25,269,316 | -147,982 | 3.82% | 756,088,650 |
| 2019-04-29 | 2019-04-25 | 29.464 | 25,417,298 | +341,847 | 3.84% | 748,905,513 |
| 2019-04-26 | 2019-04-24 | 30.721 | 25,075,451 | -201,570 | 3.79% | 770,333,835 |
| 2019-04-25 | 2019-04-23 | 30.778 | 25,277,021 | -185,319 | 3.82% | 777,969,551 |
| 2019-04-24 | 2019-04-18 | 30.549 | 25,462,340 | -580,187 | 3.85% | 777,857,494 |
| 2019-04-23 | 2019-04-17 | 29.921 | 26,042,527 | -533,393 | 3.94% | 779,224,063 |
| 2019-04-18 | 2019-04-16 | 29.693 | 26,575,920 | -2,064,981 | 4.02% | 789,113,724 |
| 2019-04-17 | 2019-04-15 | 27.580 | 28,640,901 | -185,809 | 4.33% | 789,917,530 |
| 2019-04-16 | 2019-04-12 | 27.923 | 28,826,710 | +73,028 | 4.36% | 804,918,452 |
| 2019-04-15 | 2019-04-11 | 27.980 | 28,753,682 | +170,723 | 4.35% | 804,521,196 |
| 2019-04-12 | 2019-04-10 | 29.008 | 28,582,959 | -118,246 | 4.32% | 829,122,773 |
| 2019-04-11 | 2019-04-09 | 28.379 | 28,701,205 | -940,604 | 4.34% | 814,525,086 |
| 2019-04-10 | 2019-04-08 | 26.952 | 29,641,809 | +271,446 | 4.48% | 798,904,097 |
| 2019-04-09 | 2019-04-04 | 27.352 | 29,370,363 | -31,197 | 4.44% | 803,327,756 |
| 2019-04-08 | 2019-04-03 | 27.637 | 29,401,560 | -124,515 | 4.44% | 812,575,420 |
| 2019-04-04 | 2019-04-02 | 27.295 | 29,526,075 | +98,946 | 4.46% | 805,900,751 |
| 2019-04-03 | 2019-04-01 | 27.523 | 29,427,129 | +162,259 | 4.45% | 809,921,404 |
| 2019-04-02 | 2019-03-29 | 26.952 | 29,264,870 | -121,537 | 4.42% | 788,744,862 |
| 2019-04-01 | 2019-03-28 | 27.352 | 29,386,407 | -2,650,191 | 4.44% | 803,766,586 |
| 2019-03-29 | 2019-03-27 | 25.010 | 32,036,598 | +83,010 | 4.84% | 801,250,747 |
| 2019-03-28 | 2019-03-26 | 25.068 | 31,953,588 | -40,015 | 4.83% | 800,999,226 |
| 2019-03-27 | 2019-03-25 | 25.467 | 31,993,603 | -104,900 | 4.84% | 814,790,497 |
| 2019-03-26 | 2019-03-22 | 24.497 | 32,098,503 | +850,764 | 4.85% | 786,303,150 |
| 2019-03-25 | 2019-03-21 | 25.467 | 31,247,739 | -2,977 | 4.72% | 795,795,359 |
| 2019-03-22 | 2019-03-20 | 25.810 | 31,250,716 | +210,678 | 4.72% | 806,577,963 |
| 2019-03-21 | 2019-03-19 | 26.038 | 31,040,038 | +237,821 | 4.69% | 808,230,122 |
| 2019-03-20 | 2019-03-18 | 26.381 | 30,802,217 | +323,634 | 4.66% | 812,590,792 |
| 2019-03-19 | 2019-03-15 | 25.239 | 30,478,583 | +271,271 | 4.61% | 769,245,539 |
| 2019-03-18 | 2019-03-14 | 25.696 | 30,207,312 | +218,759 | 4.57% | 776,198,037 |
| 2019-03-15 | 2019-03-13 | 26.438 | 29,988,553 | +2,182,848 | 4.53% | 792,837,981 |
| 2019-03-14 | 2019-03-12 | 28.551 | 27,805,705 | -529,714 | 4.20% | 793,874,515 |
| 2019-03-13 | 2019-03-11 | 27.923 | 28,335,419 | -576,867 | 4.28% | 791,200,300 |
| 2019-03-12 | 2019-03-08 | 27.409 | 28,912,286 | +349,403 | 4.37% | 792,449,533 |
| 2019-03-11 | 2019-03-07 | 27.180 | 28,562,883 | +2,096,615 | 4.32% | 776,348,894 |
| 2019-03-08 | 2019-03-06 | 29.693 | 26,466,268 | -1,132,894 | 4.00% | 785,857,848 |
| 2019-03-07 | 2019-03-05 | 28.836 | 27,599,162 | -381,818 | 4.17% | 795,857,327 |
| 2019-03-06 | 2019-03-04 | 28.437 | 27,980,980 | -224,512 | 4.23% | 795,683,237 |
| 2019-03-05 | 2019-03-01 | 27.866 | 28,205,492 | -590,807 | 4.26% | 785,961,815 |
| 2019-03-04 | 2019-02-28 | 26.781 | 28,796,299 | -175,446 | 4.35% | 771,183,026 |
| 2019-03-01 | 2019-02-27 | 27.694 | 28,971,745 | -317,854 | 4.38% | 802,350,888 |
| 2019-02-28 | 2019-02-26 | 27.409 | 29,289,599 | -266,893 | 4.43% | 802,791,209 |
| 2019-02-27 | 2019-02-25 | 27.123 | 29,556,492 | +2,379,309 | 4.47% | 801,667,804 |
| 2019-02-26 | 2019-02-22 | 26.666 | 27,177,183 | +134,161 | 4.11% | 724,718,361 |
| 2019-02-25 | 2019-02-21 | 23.640 | 27,043,022 | -156,719 | 4.09% | 639,298,238 |
| 2019-02-22 | 2019-02-20 | 22.292 | 27,199,741 | -119,962 | 4.11% | 606,348,800 |
| 2019-02-21 | 2019-02-19 | 22.041 | 27,319,703 | +570,037 | 4.13% | 602,159,058 |
| 2019-02-20 | 2019-02-18 | 22.521 | 26,749,666 | -431,408 | 4.04% | 602,425,317 |
| 2019-02-19 | 2019-02-15 | 20.648 | 27,181,074 | +141,709 | 4.11% | 561,232,716 |
| 2019-02-18 | 2019-02-14 | 20.831 | 27,039,365 | +278,012 | 4.09% | 563,247,487 |
| 2019-02-15 | 2019-02-13 | 20.648 | 26,761,353 | -747,356 | 4.05% | 552,566,350 |
| 2019-02-14 | 2019-02-12 | 19.186 | 27,508,709 | -159,774 | 4.16% | 527,785,472 |
| 2019-02-13 | 2019-02-11 | 18.729 | 27,668,483 | -400,340 | 4.18% | 518,211,608 |
| 2019-02-12 | 2019-02-08 | 18.067 | 28,068,823 | +118,911 | 4.24% | 507,117,528 |
| 2019-02-11 | 2019-02-04 | 18.706 | 27,949,912 | -1,115,030 | 4.22% | 522,844,186 |
| 2019-02-08 | 2019-01-31 | 18.021 | 29,064,942 | -245,353 | 4.39% | 523,786,620 |
| 2019-02-01 | 2019-01-30 | 17.564 | 29,310,295 | +433,088 | 4.43% | 514,818,880 |
| 2019-01-31 | 2019-01-29 | 18.158 | 28,877,207 | -277,728 | 4.37% | 524,360,841 |
| 2019-01-30 | 2019-01-28 | 18.113 | 29,154,935 | +324,335 | 4.41% | 528,072,074 |
| 2019-01-29 | 2019-01-25 | 18.067 | 28,830,600 | -138,175 | 4.36% | 520,880,502 |
| 2019-01-28 | 2019-01-24 | 17.976 | 28,968,775 | -214,180 | 4.38% | 520,730,241 |
| 2019-01-25 | 2019-01-23 | 17.679 | 29,182,955 | +496,134 | 4.41% | 515,915,009 |
| 2019-01-24 | 2019-01-22 | 17.633 | 28,686,821 | +274,248 | 4.34% | 505,833,584 |
| 2019-01-23 | 2019-01-21 | 18.250 | 28,412,573 | -238,523 | 4.29% | 518,519,723 |
| 2019-01-22 | 2019-01-18 | 17.656 | 28,651,096 | -125,688 | 4.33% | 505,858,055 |
| 2019-01-21 | 2019-01-17 | 17.176 | 28,776,784 | +175,827 | 4.35% | 494,274,305 |
| 2019-01-18 | 2019-01-16 | 17.816 | 28,600,957 | +128,368 | 4.32% | 509,545,657 |
| 2019-01-17 | 2019-01-15 | 18.158 | 28,472,589 | -424,682 | 4.30% | 517,013,668 |
| 2019-01-16 | 2019-01-14 | 17.656 | 28,897,271 | +295,789 | 4.37% | 510,204,472 |
| 2019-01-15 | 2019-01-11 | 18.250 | 28,601,482 | -717,761 | 4.32% | 521,967,247 |
| 2019-01-14 | 2019-01-10 | 17.610 | 29,319,243 | -160,591 | 4.43% | 516,315,386 |
| 2019-01-11 | 2019-01-09 | 17.427 | 29,479,834 | -350,743 | 4.46% | 513,756,711 |
| 2019-01-10 | 2019-01-08 | 17.450 | 29,830,577 | -239,749 | 4.51% | 520,550,597 |
| 2019-01-09 | 2019-01-07 | 17.016 | 30,070,326 | -118,385 | 4.55% | 511,684,599 |
| 2019-01-08 | 2019-01-04 | 16.148 | 30,188,711 | -168,297 | 4.56% | 487,496,969 |
| 2019-01-07 | 2019-01-03 | 15.897 | 30,357,008 | +374,771 | 4.59% | 482,587,581 |
| 2019-01-04 | 2019-01-02 | 16.514 | 29,982,237 | +223,461 | 4.53% | 495,119,768 |
| 2019-01-03 | 2018-12-31 | 16.902 | 29,758,776 | -73,378 | 4.50% | 502,984,637 |
| 2019-01-02 | 2018-12-27 | 16.674 | 29,832,154 | +95,970 | 4.51% | 497,411,027 |
| 2018-12-28 | 2018-12-24 | 17.268 | 29,736,184 | +182,034 | 4.49% | 513,469,873 |
| 2018-12-27 | 2018-12-20 | 17.016 | 29,554,150 | -10,507 | 4.47% | 502,901,212 |
| 2018-12-21 | 2018-12-19 | 16.925 | 29,564,657 | -21,366 | 4.47% | 500,378,901 |
| 2018-12-20 | 2018-12-18 | 16.856 | 29,586,023 | +106,477 | 4.47% | 498,713,229 |
| 2018-12-19 | 2018-12-17 | 17.039 | 29,479,546 | +272,497 | 4.46% | 502,305,062 |
| 2018-12-18 | 2018-12-14 | 16.948 | 29,207,049 | +542,717 | 4.41% | 494,993,528 |
| 2018-12-17 | 2018-12-13 | 17.724 | 28,664,332 | -124,515 | 4.33% | 508,055,881 |
| 2018-12-14 | 2018-12-12 | 17.405 | 28,788,847 | +150,471 | 4.35% | 501,057,053 |
| 2018-12-13 | 2018-12-11 | 17.473 | 28,638,376 | +217,197 | 4.33% | 500,400,527 |
| 2018-12-12 | 2018-12-10 | 17.199 | 28,421,179 | +236,246 | 4.30% | 488,815,538 |
| 2018-12-11 | 2018-12-07 | 17.816 | 28,184,933 | +113,307 | 4.26% | 502,133,904 |
| 2018-12-10 | 2018-12-06 | 17.724 | 28,071,626 | +983,335 | 4.24% | 497,550,569 |
| 2018-12-07 | 2018-12-05 | 18.844 | 27,088,291 | +47,460 | 4.09% | 510,438,579 |
| 2018-12-06 | 2018-12-04 | 19.255 | 27,040,831 | -188,654 | 4.09% | 520,661,596 |
| 2018-12-05 | 2018-12-03 | 19.118 | 27,229,485 | -1,443,393 | 4.12% | 520,562,431 |
| 2018-12-04 | 2018-11-30 | 17.564 | 28,672,878 | +102,975 | 4.33% | 503,623,009 |
| 2018-12-03 | 2018-11-29 | 17.542 | 28,569,903 | +803,480 | 4.32% | 501,161,756 |
| 2018-11-30 | 2018-11-28 | 18.432 | 27,766,423 | -165,886 | 4.20% | 511,801,326 |
| 2018-11-29 | 2018-11-27 | 18.295 | 27,932,309 | -324,860 | 4.22% | 511,031,052 |
| 2018-11-28 | 2018-11-26 | 17.998 | 28,257,169 | +40,104 | 4.27% | 508,584,129 |
| 2018-11-27 | 2018-11-23 | 17.542 | 28,217,065 | +36,077 | 4.27% | 494,972,414 |
| 2018-11-26 | 2018-11-22 | 17.907 | 28,180,988 | -397,538 | 4.26% | 504,638,306 |
| 2018-11-23 | 2018-11-21 | 17.953 | 28,578,526 | -220,134 | 4.32% | 513,062,541 |
| 2018-11-22 | 2018-11-20 | 17.747 | 28,798,660 | +991,567 | 4.35% | 511,094,533 |
| 2018-11-21 | 2018-11-19 | 18.798 | 27,807,093 | -106,302 | 4.20% | 522,713,072 |
| 2018-11-20 | 2018-11-16 | 18.615 | 27,913,395 | -1,565,410 | 4.22% | 519,610,845 |
| 2018-11-19 | 2018-11-15 | 17.496 | 29,478,805 | +4,602 | 4.46% | 515,758,721 |
| 2018-11-16 | 2018-11-14 | 17.473 | 29,474,203 | +101,542 | 4.46% | 515,004,996 |
| 2018-11-15 | 2018-11-13 | 18.135 | 29,372,661 | -368,930 | 4.44% | 532,686,551 |
| 2018-11-14 | 2018-11-12 | 17.793 | 29,741,591 | -707,512 | 4.50% | 529,187,517 |
| 2018-11-13 | 2018-11-09 | 17.359 | 30,449,103 | -582,506 | 4.60% | 528,562,115 |
| 2018-11-12 | 2018-11-08 | 17.176 | 31,031,609 | -584,222 | 4.69% | 533,003,513 |
| 2018-11-09 | 2018-11-07 | 16.834 | 31,615,831 | -1,344,972 | 4.78% | 532,206,318 |
| 2018-11-08 | 2018-11-06 | 16.148 | 32,960,803 | -247,104 | 4.98% | 532,261,598 |
| 2018-11-07 | 2018-11-05 | 15.280 | 33,207,907 | +12,259 | 5.02% | 507,429,321 |
| 2018-11-06 | 2018-11-02 | 15.966 | 33,195,648 | -1,243,139 | 5.02% | 529,988,276 |
| 2018-11-05 | 2018-11-01 | 14.230 | 34,438,787 | -573,014 | 5.21% | 490,053,877 |
| 2018-11-02 | 2018-10-31 | 13.659 | 35,011,801 | -151,310 | 5.29% | 478,215,416 |
| 2018-11-01 | 2018-10-30 | 12.814 | 35,163,111 | +359,710 | 5.32% | 450,565,661 |
| 2018-10-31 | 2018-10-29 | 13.453 | 34,803,401 | -2,977 | 5.26% | 468,214,562 |
| 2018-10-30 | 2018-10-26 | 13.613 | 34,806,378 | -435,715 | 5.26% | 473,819,607 |
| 2018-10-29 | 2018-10-25 | 13.887 | 35,242,093 | +500,162 | 5.33% | 489,410,417 |
| 2018-10-26 | 2018-10-24 | 14.253 | 34,741,931 | +116,809 | 5.25% | 495,161,055 |
| 2018-10-25 | 2018-10-23 | 14.253 | 34,625,122 | -88,439 | 5.23% | 493,496,229 |
| 2018-10-24 | 2018-10-22 | 14.869 | 34,713,561 | -136,423 | 5.25% | 516,164,452 |
| 2018-10-23 | 2018-10-19 | 13.727 | 34,849,984 | -275,965 | 5.27% | 478,393,193 |
| 2018-10-22 | 2018-10-18 | 13.019 | 35,125,949 | +163,393 | 5.31% | 457,310,169 |
| 2018-10-19 | 2018-10-16 | 12.996 | 34,962,556 | +246,578 | 5.29% | 454,384,364 |
| 2018-10-18 | 2018-10-15 | 13.499 | 34,715,978 | -153,586 | 5.25% | 468,624,318 |
| 2018-10-16 | 2018-10-12 | 13.270 | 34,869,564 | -110,154 | 5.27% | 462,733,121 |
| 2018-10-15 | 2018-10-11 | 12.471 | 34,979,718 | +160,585 | 5.29% | 436,231,360 |
| 2018-10-12 | 2018-10-10 | 13.362 | 34,819,133 | +454,278 | 5.26% | 465,245,044 |
| 2018-10-11 | 2018-10-09 | 13.590 | 34,364,855 | +377,614 | 5.19% | 467,024,235 |
| 2018-10-10 | 2018-10-08 | 13.704 | 33,987,241 | +403,632 | 5.14% | 465,773,845 |
| 2018-10-09 | 2018-10-05 | 14.435 | 33,583,609 | +43,781 | 5.08% | 484,788,579 |
| 2018-10-08 | 2018-10-04 | 16.217 | 33,539,828 | -485,626 | 5.07% | 543,910,091 |
| 2018-10-05 | 2018-10-03 | 16.080 | 34,025,454 | -195,260 | 5.14% | 547,122,436 |
| 2018-10-04 | 2018-10-02 | 16.194 | 34,220,714 | -32,749 | 5.17% | 554,170,289 |
| 2018-10-03 | 2018-09-28 | 16.377 | 34,253,463 | -435,890 | 5.18% | 560,959,590 |
| 2018-10-02 | 2018-09-27 | 16.331 | 34,689,353 | -23,642 | 5.24% | 566,513,388 |
| 2018-09-28 | 2018-09-26 | 16.605 | 34,712,995 | -1,939,145 | 5.25% | 576,413,884 |
| 2018-09-27 | 2018-09-24 | 16.125 | 36,652,140 | -208,926 | 5.54% | 591,033,332 |
| 2018-09-26 | 2018-09-21 | 16.263 | 36,861,066 | -328,189 | 5.57% | 599,453,942 |
| 2018-09-24 | 2018-09-20 | 15.897 | 37,189,255 | -74,254 | 5.62% | 591,200,312 |
| 2018-09-21 | 2018-09-19 | 15.920 | 37,263,509 | +28,151 | 5.63% | 593,231,855 |
| 2018-09-20 | 2018-09-18 | 15.897 | 37,235,358 | -66,723 | 5.63% | 591,933,215 |
| 2018-09-19 | 2018-09-17 | 15.851 | 37,302,081 | -9,807 | 5.64% | 591,289,909 |
| 2018-09-18 | 2018-09-14 | 15.966 | 37,311,888 | +299,466 | 5.64% | 595,706,498 |
| 2018-09-17 | 2018-09-13 | 16.080 | 37,012,422 | -387,030 | 5.59% | 595,152,279 |
| 2018-09-14 | 2018-09-12 | 15.189 | 37,399,452 | +116,635 | 5.65% | 568,060,799 |
| 2018-09-13 | 2018-09-11 | 15.486 | 37,282,817 | -56,747 | 5.64% | 577,359,544 |
| 2018-09-12 | 2018-09-10 | 15.120 | 37,339,564 | +403,667 | 5.64% | 564,592,583 |
| 2018-09-11 | 2018-09-07 | 15.874 | 36,935,897 | +58,317 | 5.58% | 586,329,022 |
| 2018-09-10 | 2018-09-06 | 15.874 | 36,877,580 | -42,731 | 5.57% | 585,403,285 |
| 2018-09-07 | 2018-09-05 | 16.194 | 36,920,311 | +187,736 | 5.58% | 597,887,567 |
| 2018-09-06 | 2018-09-04 | 16.811 | 36,732,575 | -268,154 | 5.55% | 617,500,232 |
| 2018-09-05 | 2018-09-03 | 16.537 | 37,000,729 | +713,291 | 5.59% | 611,866,651 |
| 2018-09-04 | 2018-08-31 | 17.405 | 36,287,438 | -1,622,723 | 5.49% | 631,566,687 |
| 2018-09-03 | 2018-08-30 | 17.245 | 37,910,161 | +214,005 | 5.73% | 653,748,216 |
| 2018-08-31 | 2018-08-29 | 17.427 | 37,696,156 | -629,686 | 5.70% | 656,945,800 |
| 2018-08-30 | 2018-08-28 | 16.674 | 38,325,842 | +28,546 | 5.79% | 639,031,846 |
| 2018-08-29 | 2018-08-27 | 16.925 | 38,297,296 | -1,066,206 | 5.79% | 648,177,954 |
| 2018-08-28 | 2018-08-24 | 15.806 | 39,363,502 | -47,984 | 5.95% | 622,168,128 |
| 2018-08-27 | 2018-08-23 | 16.240 | 39,411,486 | -654,623 | 5.96% | 640,030,024 |
| 2018-08-24 | 2018-08-22 | 15.006 | 40,066,109 | +80,032 | 6.06% | 601,243,611 |
| 2018-08-23 | 2018-08-21 | 15.098 | 39,986,077 | -313,126 | 6.04% | 603,695,855 |
| 2018-08-22 | 2018-08-20 | 15.029 | 40,299,203 | +45,708 | 6.09% | 605,661,945 |
| 2018-08-21 | 2018-08-17 | 14.938 | 40,253,495 | +39,404 | 6.08% | 601,297,334 |
| 2018-08-20 | 2018-08-16 | 14.869 | 40,214,091 | -555,152 | 6.08% | 597,953,182 |
| 2018-08-17 | 2018-08-15 | 14.687 | 40,769,243 | +76,180 | 6.16% | 598,758,314 |
| 2018-08-16 | 2018-08-14 | 15.577 | 40,693,063 | -12,784 | 6.15% | 633,888,236 |
| 2018-08-15 | 2018-08-13 | 14.869 | 40,705,847 | +238,903 | 6.15% | 605,265,223 |
| 2018-08-14 | 2018-08-10 | 14.824 | 40,466,944 | -108,411 | 6.12% | 599,864,335 |
| 2018-08-13 | 2018-08-09 | 14.846 | 40,575,355 | +567,586 | 6.13% | 602,398,139 |
| 2018-08-10 | 2018-08-08 | 13.590 | 40,007,769 | +136,423 | 6.05% | 543,712,398 |
| 2018-08-09 | 2018-08-07 | 13.819 | 39,871,346 | +121,713 | 6.03% | 550,965,250 |
| 2018-08-08 | 2018-08-06 | 13.704 | 39,749,633 | +72,152 | 6.01% | 544,743,818 |
| 2018-08-07 | 2018-08-03 | 14.047 | 39,677,481 | -170,398 | 6.00% | 557,348,895 |
| 2018-08-06 | 2018-08-02 | 14.595 | 39,847,879 | +583,592 | 6.02% | 581,586,082 |
| 2018-08-03 | 2018-08-01 | 15.326 | 39,264,287 | +108,754 | 5.94% | 601,766,729 |
| 2018-08-02 | 2018-07-31 | 15.326 | 39,155,533 | +276,866 | 5.92% | 600,099,959 |
| 2018-08-01 | 2018-07-30 | 15.829 | 38,878,667 | -88,964 | 5.88% | 615,392,979 |
| 2018-07-31 | 2018-07-27 | 15.692 | 38,967,631 | +692,450 | 5.89% | 611,460,881 |
| 2018-07-30 | 2018-07-26 | 15.554 | 38,275,181 | +333,798 | 5.79% | 595,349,923 |
| 2018-07-27 | 2018-07-25 | 16.217 | 37,941,383 | -297,890 | 5.74% | 615,289,413 |
| 2018-07-26 | 2018-07-24 | 16.696 | 38,239,273 | +408,176 | 5.78% | 638,461,833 |
| 2018-07-25 | 2018-07-23 | 17.016 | 37,831,097 | +184,058 | 5.72% | 643,743,926 |
| 2018-07-24 | 2018-07-20 | 16.719 | 37,647,039 | -37,827 | 5.69% | 629,433,483 |
| 2018-07-23 | 2018-07-19 | 17.359 | 37,684,866 | +297,438 | 5.70% | 654,166,807 |
| 2018-07-20 | 2018-07-18 | 17.656 | 37,387,428 | +421,529 | 5.65% | 660,104,996 |
| 2018-07-19 | 2018-07-17 | 18.821 | 36,965,899 | +784,504 | 5.59% | 695,723,096 |
| 2018-07-18 | 2018-07-16 | 18.272 | 36,181,395 | -476,659 | 5.47% | 661,124,468 |
| 2018-07-17 | 2018-07-13 | 15.692 | 36,658,054 | +363,681 | 5.54% | 575,220,136 |
| 2018-07-16 | 2018-07-12 | 15.920 | 36,294,373 | -338,030 | 5.49% | 577,803,293 |
| 2018-07-13 | 2018-07-11 | 12.722 | 36,632,403 | +447,947 | 5.54% | 466,045,737 |
| 2018-07-12 | 2018-07-10 | 13.476 | 36,184,456 | -94,568 | 5.47% | 487,620,545 |
| 2018-07-11 | 2018-07-09 | 14.253 | 36,279,024 | +76,880 | 5.48% | 517,068,547 |
| 2018-07-10 | 2018-07-06 | 14.504 | 36,202,144 | -653,815 | 5.47% | 525,068,486 |
| 2018-07-09 | 2018-07-05 | 13.956 | 36,855,959 | -222,536 | 5.57% | 514,347,772 |
| 2018-07-06 | 2018-07-04 | 14.138 | 37,078,495 | +151,135 | 5.60% | 524,228,567 |
| 2018-07-05 | 2018-07-03 | 14.641 | 36,927,360 | -537,814 | 5.58% | 540,647,534 |
| 2018-07-04 | 2018-06-29 | 13.613 | 37,465,174 | +514,872 | 5.66% | 510,013,827 |
| 2018-07-03 | 2018-06-28 | 13.499 | 36,950,302 | +638,687 | 5.59% | 498,785,029 |
| 2018-06-29 | 2018-06-27 | 13.453 | 36,311,615 | +527,481 | 5.49% | 488,504,756 |
| 2018-06-28 | 2018-06-26 | 13.933 | 35,784,134 | +45,253 | 5.41% | 498,572,457 |
| 2018-06-27 | 2018-06-25 | 13.339 | 35,738,881 | +574,064 | 5.40% | 476,718,202 |
| 2018-06-26 | 2018-06-22 | 13.544 | 35,164,817 | +206,271 | 5.32% | 476,289,483 |
| 2018-06-25 | 2018-06-21 | 13.362 | 34,958,546 | -159,015 | 5.28% | 467,107,848 |
| 2018-06-22 | 2018-06-20 | 13.499 | 35,117,561 | +704,660 | 5.31% | 474,045,210 |
| 2018-06-21 | 2018-06-19 | 11.249 | 34,412,901 | +2,018,635 | 5.20% | 387,110,950 |
| 2018-06-20 | 2018-06-15 | 14.961 | 32,394,266 | +822,034 | 4.90% | 484,637,907 |
| 2018-06-19 | 2018-06-14 | 16.902 | 31,572,232 | +1,029,015 | 4.77% | 533,635,781 |
| 2018-06-15 | 2018-06-13 | 17.085 | 30,543,217 | +4,691,373 | 4.62% | 521,824,315 |
| 2018-06-08 | 2018-06-06 | 29.236 | 25,851,844 | +315,297 | 3.91% | 755,804,429 |
| 2018-06-06 | 2018-06-04 | 29.236 | 25,536,547 | -10,507 | 3.86% | 746,586,407 |
| 2018-05-23 | 2018-05-18 | 29.236 | 25,547,054 | -52,538 | 3.86% | 746,893,590 |
| 2018-05-21 | 2018-05-17 | 29.236 | 25,599,592 | +178,112 | 3.87% | 748,429,591 |
| 2018-05-11 | 2018-05-09 | 29.236 | 25,421,480 | +131,056 | 3.84% | 743,222,309 |
| 2018-05-02 | 2018-04-27 | 29.236 | 25,290,424 | -8,756 | 3.82% | 739,390,756 |
| 2018-04-24 | 2018-04-20 | 29.236 | 25,299,180 | -437,816 | 3.82% | 739,646,746 |
| 2018-04-18 | 2018-04-16 | 29.236 | 25,736,996 | -876 | 3.89% | 752,446,733 |
| 2018-04-17 | 2018-04-13 | 29.807 | 25,737,872 | +40,980 | 3.89% | 767,169,070 |
| 2018-04-16 | 2018-04-12 | 29.807 | 25,696,892 | -25,044 | 3.88% | 765,947,578 |
| 2018-04-13 | 2018-04-11 | 30.150 | 25,721,936 | -140,617 | 3.89% | 775,506,641 |
| 2018-04-12 | 2018-04-10 | 30.321 | 25,862,553 | -478,972 | 3.91% | 784,176,566 |
| 2018-04-11 | 2018-04-09 | 29.407 | 26,341,525 | -378,798 | 3.98% | 774,633,168 |
| 2018-04-10 | 2018-04-06 | 27.751 | 26,720,323 | +202,096 | 4.04% | 741,525,206 |
| 2018-04-09 | 2018-04-04 | 28.950 | 26,518,227 | +39,368 | 4.01% | 767,715,640 |
| 2018-04-06 | 2018-04-03 | 29.636 | 26,478,859 | +876 | 4.00% | 784,719,726 |
| 2018-04-04 | 2018-03-29 | 29.179 | 26,477,983 | +211,728 | 4.00% | 772,598,293 |
| 2018-04-03 | 2018-03-28 | 29.065 | 26,266,255 | +396,661 | 3.97% | 763,420,616 |
| 2018-03-29 | 2018-03-27 | 30.549 | 25,869,594 | -118,735 | 3.91% | 790,298,832 |
| 2018-03-28 | 2018-03-26 | 29.350 | 25,988,329 | +414,224 | 3.93% | 762,762,652 |
| 2018-03-27 | 2018-03-23 | 29.750 | 25,574,105 | +595,956 | 3.87% | 760,827,343 |
| 2018-03-26 | 2018-03-22 | 31.406 | 24,978,149 | -416,101 | 3.78% | 784,460,150 |
| 2018-03-23 | 2018-03-21 | 31.863 | 25,394,250 | +30,297 | 3.84% | 809,128,567 |
| 2018-03-22 | 2018-03-20 | 32.662 | 25,363,953 | -171,123 | 3.83% | 828,439,721 |
| 2018-03-21 | 2018-03-19 | 32.491 | 25,535,076 | -87,739 | 3.86% | 829,654,678 |
| 2018-03-20 | 2018-03-16 | 31.977 | 25,622,815 | +265,142 | 3.87% | 819,337,464 |
| 2018-03-19 | 2018-03-15 | 33.176 | 25,357,673 | +24,518 | 3.83% | 841,266,266 |
| 2018-03-16 | 2018-03-14 | 32.662 | 25,333,155 | +258,136 | 3.83% | 827,433,794 |
| 2018-03-15 | 2018-03-13 | 33.576 | 25,075,019 | +75,312 | 3.79% | 841,911,694 |
| 2018-03-14 | 2018-03-12 | 33.633 | 24,999,707 | -432,283 | 3.78% | 840,810,562 |
| 2018-03-13 | 2018-03-09 | 32.719 | 25,431,990 | -356,032 | 3.84% | 832,114,158 |
| 2018-03-12 | 2018-03-08 | 31.977 | 25,788,022 | +112,431 | 3.90% | 824,620,267 |
| 2018-03-09 | 2018-03-07 | 31.806 | 25,675,591 | -18,076 | 3.88% | 816,626,726 |
| 2018-03-08 | 2018-03-06 | 32.491 | 25,693,667 | -745,338 | 3.88% | 834,807,424 |
| 2018-03-07 | 2018-03-05 | 30.606 | 26,439,005 | +146,392 | 4.00% | 809,203,666 |
| 2018-03-06 | 2018-03-02 | 30.949 | 26,292,613 | +247,278 | 3.97% | 813,731,224 |
| 2018-03-05 | 2018-03-01 | 31.520 | 26,045,335 | +205,599 | 3.94% | 820,950,498 |
| 2018-03-02 | 2018-02-28 | 31.520 | 25,839,736 | +302,969 | 3.91% | 814,470,005 |
| 2018-03-01 | 2018-02-27 | 32.262 | 25,536,767 | +154,987 | 3.86% | 823,876,863 |
| 2018-02-28 | 2018-02-26 | 32.776 | 25,381,780 | -1,265,640 | 3.84% | 831,920,666 |
| 2018-02-27 | 2018-02-23 | 31.406 | 26,647,420 | -315,403 | 4.03% | 836,885,034 |
| 2018-02-26 | 2018-02-22 | 30.606 | 26,962,823 | -275,824 | 4.08% | 825,235,867 |
| 2018-02-23 | 2018-02-21 | 31.063 | 27,238,647 | +73,378 | 4.12% | 846,120,810 |
| 2018-02-22 | 2018-02-20 | 31.235 | 27,165,269 | -39,929 | 4.11% | 848,494,988 |
| 2018-02-21 | 2018-02-15 | 31.063 | 27,205,198 | +354,456 | 4.11% | 845,081,775 |
| 2018-02-20 | 2018-02-13 | 30.035 | 26,850,742 | +428,856 | 4.06% | 806,473,276 |
| 2018-02-14 | 2018-02-12 | 29.236 | 26,421,886 | +78,247 | 3.99% | 772,470,175 |
| 2018-02-13 | 2018-02-09 | 29.407 | 26,343,639 | +168,387 | 3.98% | 774,695,335 |
| 2018-02-12 | 2018-02-08 | 30.264 | 26,175,252 | -457,080 | 3.96% | 792,163,242 |
| 2018-02-09 | 2018-02-07 | 29.179 | 26,632,332 | +295,579 | 4.03% | 777,102,026 |
| 2018-02-08 | 2018-02-06 | 29.236 | 26,336,753 | +150,362 | 3.98% | 769,981,227 |
| 2018-02-07 | 2018-02-05 | 30.892 | 26,186,391 | -59,854 | 3.96% | 808,948,471 |
| 2018-02-06 | 2018-02-02 | 31.520 | 26,246,245 | -107,003 | 3.97% | 827,283,193 |
| 2018-02-05 | 2018-02-01 | 30.321 | 26,353,248 | -291,321 | 3.98% | 799,054,893 |
| 2018-02-02 | 2018-01-31 | 32.548 | 26,644,569 | -181,347 | 4.03% | 867,224,423 |
| 2018-02-01 | 2018-01-30 | 31.920 | 26,825,916 | +102,904 | 4.06% | 856,277,068 |
| 2018-01-31 | 2018-01-29 | 31.977 | 26,723,012 | +1,947,569 | 4.04% | 854,518,322 |
| 2018-01-30 | 2018-01-26 | 34.432 | 24,775,443 | -216,281 | 3.75% | 853,073,961 |
| 2018-01-29 | 2018-01-25 | 34.775 | 24,991,724 | +105,251 | 3.78% | 869,083,398 |
| 2018-01-26 | 2018-01-24 | 35.974 | 24,886,473 | -118,513 | 3.76% | 895,265,494 |
| 2018-01-25 | 2018-01-23 | 35.688 | 25,004,986 | -857,065 | 3.78% | 892,389,760 |
| 2018-01-24 | 2018-01-22 | 35.175 | 25,862,051 | -56,916 | 3.91% | 909,686,231 |
| 2018-01-23 | 2018-01-19 | 34.661 | 25,918,967 | -100,347 | 3.92% | 898,368,106 |
| 2018-01-22 | 2018-01-18 | 34.318 | 26,019,314 | +218,445 | 3.93% | 892,931,737 |
| 2018-01-19 | 2018-01-17 | 34.889 | 25,800,869 | +222,608 | 3.90% | 900,167,832 |
| 2018-01-18 | 2018-01-16 | 35.403 | 25,578,261 | -1,222,837 | 3.87% | 905,546,277 |
| 2018-01-17 | 2018-01-15 | 33.062 | 26,801,098 | -109,545 | 4.05% | 886,092,571 |
| 2018-01-16 | 2018-01-12 | 33.861 | 26,910,643 | +546 | 4.07% | 911,227,281 |
| 2018-01-15 | 2018-01-11 | 33.290 | 26,910,097 | +208,313 | 4.07% | 895,842,708 |
| 2018-01-12 | 2018-01-10 | 33.804 | 26,701,784 | +34,921 | 4.04% | 902,630,346 |
| 2018-01-11 | 2018-01-09 | 34.432 | 26,666,863 | -325,736 | 4.03% | 918,199,786 |
| 2018-01-10 | 2018-01-08 | 34.090 | 26,992,599 | +16,287 | 4.08% | 920,167,689 |
| 2018-01-09 | 2018-01-05 | 34.090 | 26,976,312 | -174,426 | 4.08% | 919,612,471 |
| 2018-01-08 | 2018-01-04 | 34.604 | 27,150,738 | -614,064 | 4.10% | 939,511,733 |
| 2018-01-05 | 2018-01-03 | 34.090 | 27,764,802 | -564,293 | 4.20% | 946,491,803 |
| 2018-01-04 | 2018-01-02 | 33.005 | 28,329,095 | +25,919 | 4.28% | 934,993,269 |
| 2018-01-03 | 2017-12-29 | 33.519 | 28,303,176 | -1,080,022 | 4.28% | 948,683,219 |
| 2018-01-02 | 2017-12-28 | 33.347 | 29,383,198 | -496,484 | 4.44% | 979,850,580 |
| 2017-12-29 | 2017-12-27 | 32.890 | 29,879,682 | -126,371 | 4.52% | 982,757,574 |
| 2017-12-28 | 2017-12-22 | 33.119 | 30,006,053 | -452,878 | 4.54% | 993,767,548 |
| 2017-12-27 | 2017-12-21 | 32.434 | 30,458,931 | -357,783 | 4.60% | 987,895,342 |
| 2017-12-22 | 2017-12-20 | 31.120 | 30,816,714 | +150,959 | 4.66% | 959,026,870 |
| 2017-12-21 | 2017-12-19 | 31.292 | 30,665,755 | -245,528 | 4.64% | 959,582,160 |
| 2017-12-20 | 2017-12-18 | 30.835 | 30,911,283 | +384,228 | 4.67% | 953,144,478 |
| 2017-12-19 | 2017-12-15 | 32.091 | 30,527,055 | +420,654 | 4.61% | 979,646,001 |
| 2017-12-18 | 2017-12-14 | 33.290 | 30,106,401 | -493,507 | 4.55% | 1,002,248,331 |
| 2017-12-15 | 2017-12-13 | 32.776 | 30,599,908 | -1,463,532 | 4.63% | 1,002,951,560 |
| 2017-12-14 | 2017-12-12 | 31.920 | 32,063,440 | -204,846 | 4.85% | 1,023,457,629 |
| 2017-12-13 | 2017-12-11 | 32.833 | 32,268,286 | -620,894 | 4.88% | 1,059,477,376 |
| 2017-12-12 | 2017-12-08 | 31.235 | 32,889,180 | -204,513 | 4.97% | 1,027,278,780 |
| 2017-12-11 | 2017-12-07 | 30.035 | 33,093,693 | -141,537 | 5.00% | 993,982,923 |
| 2017-12-08 | 2017-12-06 | 29.522 | 33,235,230 | +94,540 | 5.02% | 981,153,996 |
| 2017-12-07 | 2017-12-05 | 31.006 | 33,140,690 | +1,052,861 | 5.01% | 1,027,565,042 |
| 2017-12-06 | 2017-12-04 | 32.491 | 32,087,829 | -57,547 | 4.85% | 1,042,558,770 |
| 2017-12-05 | 2017-12-01 | 31.520 | 32,145,376 | -8,056 | 4.86% | 1,013,224,151 |
| 2017-12-04 | 2017-11-30 | 31.006 | 32,153,432 | +1,491,040 | 4.86% | 996,953,977 |
| 2017-12-01 | 2017-11-29 | 32.719 | 30,662,392 | +573,540 | 4.63% | 1,003,248,684 |
| 2017-11-30 | 2017-11-28 | 33.176 | 30,088,852 | +89,875 | 4.55% | 998,227,881 |
| 2017-11-29 | 2017-11-27 | 32.205 | 29,998,977 | +1,819,565 | 4.53% | 966,125,387 |
| 2017-11-28 | 2017-11-24 | 35.403 | 28,179,412 | +247,454 | 4.26% | 997,634,734 |
| 2017-11-27 | 2017-11-23 | 35.403 | 27,931,958 | +1,160,844 | 4.22% | 988,874,129 |
| 2017-11-24 | 2017-11-22 | 36.259 | 26,771,114 | -19,930 | 4.05% | 970,706,894 |
| 2017-11-23 | 2017-11-21 | 36.888 | 26,791,044 | -1,758,943 | 4.05% | 988,257,459 |
| 2017-11-22 | 2017-11-20 | 33.918 | 28,549,987 | -339,010 | 4.32% | 968,367,722 |
| 2017-11-21 | 2017-11-17 | 31.977 | 28,888,997 | -356,317 | 4.37% | 923,779,746 |
| 2017-11-20 | 2017-11-16 | 32.890 | 29,245,314 | -18,318 | 4.42% | 961,892,896 |
| 2017-11-17 | 2017-11-15 | 31.634 | 29,263,632 | +326,401 | 4.42% | 925,733,407 |
| 2017-11-16 | 2017-11-14 | 32.948 | 28,937,231 | +395,470 | 4.37% | 953,412,254 |
| 2017-11-15 | 2017-11-13 | 33.747 | 28,541,761 | -367,403 | 4.31% | 963,199,373 |
| 2017-11-14 | 2017-11-10 | 32.776 | 28,909,164 | -1,054,479 | 4.37% | 947,535,239 |
| 2017-11-13 | 2017-11-09 | 32.319 | 29,963,643 | -219,980 | 4.53% | 968,409,387 |
| 2017-11-10 | 2017-11-08 | 30.892 | 30,183,623 | +451,301 | 4.56% | 932,430,730 |
| 2017-11-09 | 2017-11-07 | 31.406 | 29,732,322 | +190,573 | 4.49% | 933,769,022 |
| 2017-11-08 | 2017-11-06 | 31.806 | 29,541,749 | -234,670 | 4.47% | 939,592,073 |
| 2017-11-07 | 2017-11-03 | 30.835 | 29,776,419 | -39,403 | 4.50% | 918,151,128 |
| 2017-11-06 | 2017-11-02 | 29.693 | 29,815,822 | +324,334 | 4.51% | 885,315,516 |
| 2017-11-03 | 2017-11-01 | 30.378 | 29,491,488 | +304,195 | 4.46% | 895,893,247 |
| 2017-11-02 | 2017-10-31 | 30.892 | 29,187,293 | -1,154,434 | 4.41% | 901,652,161 |
| 2017-11-01 | 2017-10-30 | 30.093 | 30,341,727 | -603,332 | 4.59% | 913,059,032 |
| 2017-10-31 | 2017-10-27 | 28.265 | 30,945,059 | +916,787 | 4.68% | 874,670,459 |
| 2017-10-30 | 2017-10-26 | 29.350 | 30,028,272 | -90,575 | 4.54% | 881,335,787 |
| 2017-10-27 | 2017-10-25 | 28.608 | 30,118,847 | +315,753 | 4.55% | 861,636,352 |
| 2017-10-26 | 2017-10-24 | 27.637 | 29,803,094 | -125,103 | 4.51% | 823,672,676 |
| 2017-10-25 | 2017-10-23 | 28.950 | 29,928,197 | -1,137,798 | 4.52% | 866,435,939 |
| 2017-10-24 | 2017-10-20 | 30.664 | 31,065,995 | +437,151 | 4.70% | 952,593,248 |
| 2017-10-23 | 2017-10-19 | 29.864 | 30,628,844 | +1,105,784 | 4.63% | 914,703,287 |
| 2017-10-20 | 2017-10-18 | 33.690 | 29,523,060 | +480,022 | 4.46% | 994,629,477 |
| 2017-10-19 | 2017-10-17 | 33.633 | 29,043,038 | +326,151 | 4.39% | 976,799,172 |
| 2017-10-18 | 2017-10-16 | 34.546 | 28,716,887 | -840,368 | 4.34% | 992,066,259 |
| 2017-10-17 | 2017-10-13 | 33.233 | 29,557,255 | -1,083,356 | 4.47% | 982,279,382 |
| 2017-10-16 | 2017-10-12 | 32.319 | 30,640,611 | +652,381 | 4.63% | 990,288,641 |
| 2017-10-13 | 2017-10-11 | 31.634 | 29,988,230 | +543,027 | 4.53% | 948,655,531 |
| 2017-10-12 | 2017-10-10 | 34.432 | 29,445,203 | +479,862 | 4.45% | 1,013,864,251 |
| 2017-10-11 | 2017-10-09 | 33.633 | 28,965,341 | +2,089,360 | 4.38% | 974,186,003 |
| 2017-10-10 | 2017-10-06 | 34.375 | 26,875,981 | +386,840 | 4.06% | 923,865,526 |
| 2017-10-09 | 2017-10-04 | 31.977 | 26,489,141 | +878,400 | 4.00% | 847,039,859 |
| 2017-10-06 | 2017-10-03 | 31.863 | 25,610,741 | -553,412 | 3.87% | 816,026,548 |
| 2017-10-04 | 2017-09-29 | 29.179 | 26,164,153 | -1,651,586 | 3.96% | 763,441,080 |
| 2017-10-03 | 2017-09-28 | 28.151 | 27,815,739 | -250,606 | 4.20% | 783,042,739 |
| 2017-09-29 | 2017-09-27 | 29.179 | 28,066,345 | +432,457 | 4.24% | 818,944,941 |
| 2017-09-28 | 2017-09-26 | 27.180 | 27,633,888 | +163,253 | 4.18% | 751,098,493 |
| 2017-09-27 | 2017-09-25 | 26.952 | 27,470,635 | +382,240 | 4.15% | 740,386,757 |
| 2017-09-26 | 2017-09-22 | 28.437 | 27,088,395 | -249,622 | 4.09% | 770,301,177 |
| 2017-09-25 | 2017-09-21 | 27.180 | 27,338,017 | -503,445 | 4.13% | 743,056,619 |
| 2017-09-22 | 2017-09-20 | 25.467 | 27,841,462 | -219,083 | 4.21% | 709,046,701 |
| 2017-09-21 | 2017-09-19 | 25.182 | 28,060,545 | -227,420 | 4.24% | 706,614,649 |
| 2017-09-20 | 2017-09-18 | 25.696 | 28,287,965 | +142,568 | 4.28% | 726,879,072 |
| 2017-09-19 | 2017-09-15 | 25.296 | 28,145,397 | -234,145 | 4.25% | 711,965,665 |
| 2017-09-18 | 2017-09-14 | 24.782 | 28,379,542 | -231,517 | 4.29% | 703,303,951 |
| 2017-09-15 | 2017-09-13 | 25.125 | 28,611,059 | -514,137 | 4.32% | 718,843,838 |
| 2017-09-14 | 2017-09-12 | 24.953 | 29,125,196 | +1,877 | 4.40% | 726,772,086 |
| 2017-09-13 | 2017-09-11 | 24.782 | 29,123,319 | -893,041 | 4.40% | 721,736,288 |
| 2017-09-12 | 2017-09-08 | 24.268 | 30,016,360 | -298,065 | 4.54% | 728,441,870 |
| 2017-09-11 | 2017-09-07 | 23.754 | 30,314,425 | +184,527 | 4.58% | 720,096,352 |
| 2017-09-08 | 2017-09-06 | 24.382 | 30,129,898 | +5,079 | 4.55% | 734,638,157 |
| 2017-09-07 | 2017-09-05 | 24.382 | 30,124,819 | +62,832 | 4.55% | 734,514,319 |
| 2017-09-06 | 2017-09-04 | 23.983 | 30,061,987 | +29,302 | 4.54% | 720,966,222 |
| 2017-09-05 | 2017-09-01 | 23.983 | 30,032,685 | -50,086 | 4.54% | 720,263,482 |
| 2017-09-04 | 2017-08-31 | 24.382 | 30,082,771 | -106,652 | 4.55% | 733,489,089 |
| 2017-09-01 | 2017-08-30 | 24.154 | 30,189,423 | -341,182 | 4.56% | 729,194,065 |
| 2017-08-31 | 2017-08-29 | 23.754 | 30,530,605 | -1,224,121 | 4.62% | 725,231,545 |
| 2017-08-30 | 2017-08-28 | 22.955 | 31,754,726 | -68,299 | 4.80% | 728,924,198 |
| 2017-08-29 | 2017-08-25 | 23.069 | 31,823,025 | -372,095 | 4.81% | 734,126,279 |
| 2017-08-28 | 2017-08-24 | 22.270 | 32,195,120 | -69,875 | 4.87% | 716,972,668 |
| 2017-08-25 | 2017-08-22 | 22.064 | 32,264,995 | -132,746 | 4.88% | 711,896,184 |
| 2017-08-24 | 2017-08-21 | 21.721 | 32,397,741 | -38,003 | 4.90% | 703,725,329 |
| 2017-08-22 | 2017-08-18 | 22.041 | 32,435,744 | +105,041 | 4.90% | 714,922,744 |
| 2017-08-21 | 2017-08-17 | 22.133 | 32,330,703 | +6,480 | 4.89% | 715,561,328 |
| 2017-08-18 | 2017-08-16 | 22.247 | 32,324,223 | -76,941 | 4.89% | 719,109,436 |
| 2017-08-17 | 2017-08-15 | 21.310 | 32,401,164 | +160,328 | 4.90% | 690,478,552 |
| 2017-08-16 | 2017-08-14 | 21.470 | 32,240,836 | +182,447 | 4.87% | 692,216,719 |
| 2017-08-15 | 2017-08-11 | 21.013 | 32,058,389 | +66,262 | 4.85% | 673,654,877 |
| 2017-08-14 | 2017-08-10 | 22.384 | 31,992,127 | +430,055 | 4.84% | 716,105,695 |
| 2017-08-11 | 2017-08-09 | 23.012 | 31,562,072 | +141,789 | 4.77% | 726,304,103 |
| 2017-08-10 | 2017-08-08 | 23.355 | 31,420,283 | -87,094 | 4.75% | 733,806,147 |
| 2017-08-09 | 2017-08-07 | 22.726 | 31,507,377 | +52,661 | 4.76% | 716,049,864 |
| 2017-08-08 | 2017-08-04 | 22.224 | 31,454,716 | +196,492 | 4.75% | 699,047,272 |
| 2017-08-07 | 2017-08-03 | 22.270 | 31,258,224 | +75,479 | 4.73% | 696,108,363 |
| 2017-08-04 | 2017-08-02 | 22.841 | 31,182,745 | -204,444 | 4.71% | 712,233,308 |
| 2017-08-03 | 2017-08-01 | 22.429 | 31,387,189 | -69,000 | 4.74% | 703,998,683 |
| 2017-08-02 | 2017-07-31 | 22.955 | 31,456,189 | +55,690 | 4.75% | 722,071,334 |
| 2017-08-01 | 2017-07-28 | 23.355 | 31,400,499 | +116,284 | 4.75% | 733,344,101 |
| 2017-07-31 | 2017-07-27 | 23.069 | 31,284,215 | +705,272 | 4.73% | 721,696,455 |
| 2017-07-28 | 2017-07-26 | 23.469 | 30,578,943 | +193,592 | 4.62% | 717,649,252 |
| 2017-07-27 | 2017-07-25 | 23.983 | 30,385,351 | +431,000 | 4.59% | 728,721,349 |
| 2017-07-26 | 2017-07-24 | 23.697 | 29,954,351 | +105,461 | 4.53% | 709,832,625 |
| 2017-07-25 | 2017-07-21 | 23.126 | 29,848,890 | +215,889 | 4.51% | 690,289,320 |
| 2017-07-24 | 2017-07-20 | 23.697 | 29,633,001 | -587,829 | 4.48% | 702,217,547 |
| 2017-07-21 | 2017-07-19 | 21.584 | 30,220,830 | -60,594 | 4.57% | 652,298,129 |
| 2017-07-20 | 2017-07-18 | 20.853 | 30,281,424 | -143,604 | 4.58% | 631,473,323 |
| 2017-07-19 | 2017-07-17 | 21.310 | 30,425,028 | +41,330 | 4.60% | 648,366,499 |
| 2017-07-18 | 2017-07-14 | 21.356 | 30,383,698 | -1,506 | 4.59% | 648,873,709 |
| 2017-07-17 | 2017-07-13 | 21.082 | 30,385,204 | -134,322 | 4.59% | 640,577,668 |
| 2017-07-14 | 2017-07-12 | 21.013 | 30,519,526 | +189,136 | 4.61% | 641,318,175 |
| 2017-07-13 | 2017-07-11 | 21.105 | 30,330,390 | +17,771 | 4.58% | 640,114,850 |
| 2017-07-12 | 2017-07-10 | 21.082 | 30,312,619 | -42,731 | 4.58% | 639,047,438 |
| 2017-07-11 | 2017-07-07 | 20.968 | 30,355,350 | -34,850 | 4.59% | 636,481,613 |
| 2017-07-10 | 2017-07-06 | 21.013 | 30,390,200 | -79,371 | 4.59% | 638,600,600 |
| 2017-07-07 | 2017-07-05 | 21.128 | 30,469,571 | -19,777 | 4.61% | 643,748,172 |
| 2017-07-06 | 2017-07-04 | 20.579 | 30,489,348 | -30,472 | 4.61% | 627,452,515 |
| 2017-07-05 | 2017-07-03 | 20.716 | 30,519,820 | -175,476 | 4.61% | 632,262,161 |
| 2017-07-04 | 2017-06-30 | 21.287 | 30,695,296 | +69,350 | 4.64% | 653,424,892 |
| 2017-07-03 | 2017-06-29 | 21.493 | 30,625,946 | +109,104 | 4.63% | 658,244,247 |
| 2017-06-30 | 2017-06-28 | 21.196 | 30,516,842 | +364,963 | 4.61% | 646,837,965 |
| 2017-06-29 | 2017-06-27 | 21.813 | 30,151,879 | +1,147,079 | 4.56% | 657,696,741 |
| 2017-06-28 | 2017-06-26 | 21.927 | 29,004,800 | +769,147 | 4.38% | 635,988,181 |
| 2017-06-27 | 2017-06-23 | 21.013 | 28,235,653 | +1,500,449 | 4.27% | 593,326,300 |
| 2017-06-26 | 2017-06-22 | 20.214 | 26,735,204 | +432,037 | 4.04% | 540,424,102 |
| 2017-06-23 | 2017-06-21 | 21.128 | 26,303,167 | -478,060 | 3.98% | 555,722,155 |
| 2017-06-22 | 2017-06-20 | 20.100 | 26,781,227 | -78,143 | 4.05% | 538,295,909 |
| 2017-06-21 | 2017-06-19 | 20.328 | 26,859,370 | -216,583 | 4.06% | 546,001,411 |
| 2017-06-20 | 2017-06-16 | 19.483 | 27,075,953 | -121,713 | 4.09% | 527,522,173 |
| 2017-06-19 | 2017-06-15 | 19.415 | 27,197,666 | -64,096 | 4.11% | 528,029,879 |
| 2017-06-16 | 2017-06-14 | 19.826 | 27,261,762 | -47,284 | 4.12% | 540,482,434 |
| 2017-06-15 | 2017-06-13 | 19.392 | 27,309,046 | +50,697 | 4.13% | 529,568,514 |
| 2017-06-14 | 2017-06-12 | 19.415 | 27,258,349 | +120,137 | 4.12% | 529,208,011 |
| 2017-06-13 | 2017-06-09 | 19.711 | 27,138,212 | +57,239 | 4.10% | 534,933,705 |
| 2017-06-12 | 2017-06-08 | 19.963 | 27,080,973 | -114,194 | 4.09% | 540,609,450 |
| 2017-06-09 | 2017-06-07 | 19.255 | 27,195,167 | +156,914 | 4.11% | 523,633,280 |
| 2017-06-08 | 2017-06-06 | 18.387 | 27,038,253 | +114,357 | 4.09% | 497,144,277 |
| 2017-06-07 | 2017-06-05 | 18.501 | 26,923,896 | +4,007 | 4.07% | 498,116,422 |
| 2017-06-06 | 2017-06-02 | 18.798 | 26,919,889 | -334,464 | 4.07% | 506,035,560 |
| 2017-06-05 | 2017-06-01 | 17.998 | 27,254,353 | +24,518 | 4.12% | 490,535,034 |
| 2017-06-02 | 2017-05-31 | 18.113 | 27,229,835 | -37,582 | 4.12% | 493,203,481 |
| 2017-06-01 | 2017-05-29 | 17.953 | 27,267,417 | -45,358 | 4.12% | 489,524,556 |
| 2017-05-31 | 2017-05-26 | 17.816 | 27,312,775 | +80,033 | 4.13% | 486,595,811 |
| 2017-05-29 | 2017-05-25 | 18.044 | 27,232,742 | +4,637 | 4.12% | 491,390,096 |
| 2017-05-26 | 2017-05-24 | 17.427 | 27,228,105 | +5,254 | 4.12% | 474,514,941 |
| 2017-05-25 | 2017-05-23 | 17.884 | 27,222,851 | +1,289,623 | 4.12% | 486,859,114 |
| 2017-05-24 | 2017-05-22 | 18.318 | 25,933,228 | -123,114 | 3.92% | 475,049,519 |
| 2017-05-23 | 2017-05-19 | 18.021 | 26,056,342 | -127,247 | 3.94% | 469,567,884 |
| 2017-05-22 | 2017-05-18 | 17.610 | 26,183,589 | -164,829 | 3.96% | 461,096,143 |
| 2017-05-19 | 2017-05-17 | 17.427 | 26,348,418 | -6,655 | 3.98% | 459,184,288 |
| 2017-05-18 | 2017-05-16 | 17.610 | 26,355,073 | -28,581 | 3.98% | 464,115,997 |
| 2017-05-17 | 2017-05-15 | 16.879 | 26,383,654 | -1,926 | 3.99% | 445,335,501 |
| 2017-05-16 | 2017-05-12 | 16.445 | 26,385,580 | +2,383 | 3.99% | 433,917,412 |
| 2017-05-15 | 2017-05-11 | 16.628 | 26,383,197 | +15,727 | 3.99% | 438,699,093 |
| 2017-05-12 | 2017-05-10 | 16.514 | 26,367,470 | +20,678 | 3.99% | 435,426,337 |
| 2017-05-11 | 2017-05-09 | 16.468 | 26,346,792 | -82,309 | 3.98% | 433,881,311 |
| 2017-05-10 | 2017-05-08 | 16.377 | 26,429,101 | -6,305 | 4.00% | 432,822,155 |
| 2017-05-09 | 2017-05-05 | 16.354 | 26,435,406 | +38,353 | 4.00% | 432,321,609 |
| 2017-05-08 | 2017-05-04 | 16.834 | 26,397,053 | -46,233 | 3.99% | 444,355,816 |
| 2017-05-05 | 2017-05-02 | 16.879 | 26,443,286 | +2,011,819 | 4.00% | 446,342,043 |
| 2017-05-04 | 2017-04-28 | 17.130 | 24,431,467 | -99,647 | 3.69% | 418,522,437 |
| 2017-05-02 | 2017-04-27 | 17.085 | 24,531,114 | -22,592 | 3.71% | 419,108,824 |
| 2017-04-28 | 2017-04-26 | 17.130 | 24,553,706 | -140,101 | 3.71% | 420,616,448 |
| 2017-04-27 | 2017-04-25 | 16.742 | 24,693,807 | +95,563 | 3.73% | 413,428,071 |
| 2017-04-26 | 2017-04-24 | 16.925 | 24,598,244 | -118,911 | 3.72% | 416,322,852 |
| 2017-04-25 | 2017-04-21 | 17.039 | 24,717,155 | -36,076 | 3.74% | 421,158,185 |
| 2017-04-24 | 2017-04-20 | 17.245 | 24,753,231 | -322,933 | 3.74% | 426,861,300 |
| 2017-04-21 | 2017-04-19 | 16.217 | 25,076,164 | -84,236 | 3.79% | 406,656,189 |
| 2017-04-20 | 2017-04-18 | 15.509 | 25,160,400 | +49,035 | 3.80% | 390,207,176 |
| 2017-04-19 | 2017-04-13 | 15.760 | 25,111,365 | -7,372 | 3.80% | 395,755,854 |
| 2017-04-18 | 2017-04-12 | 15.966 | 25,118,737 | -31,873 | 3.80% | 401,035,585 |
| 2017-04-13 | 2017-04-11 | 15.966 | 25,150,610 | +138,260 | 3.80% | 401,544,457 |
| 2017-04-12 | 2017-04-10 | 16.217 | 25,012,350 | +15,762 | 3.78% | 405,621,328 |
| 2017-04-11 | 2017-04-07 | 16.080 | 24,996,588 | +62,520 | 3.78% | 401,940,092 |
| 2017-04-10 | 2017-04-06 | 16.194 | 24,934,068 | -115,058 | 3.77% | 403,782,331 |
| 2017-04-07 | 2017-04-05 | 16.217 | 25,049,126 | -80,734 | 3.79% | 406,217,718 |
| 2017-04-06 | 2017-04-03 | 16.377 | 25,129,860 | +2,627 | 3.80% | 411,544,840 |
| 2017-04-05 | 2017-03-31 | 16.285 | 25,127,233 | +118,211 | 3.80% | 409,206,132 |
| 2017-04-03 | 2017-03-30 | 16.217 | 25,009,022 | -66,899 | 3.78% | 405,567,358 |
| 2017-03-31 | 2017-03-29 | 16.217 | 25,075,921 | +318,311 | 3.79% | 406,652,249 |
| 2017-03-30 | 2017-03-28 | 17.062 | 24,757,610 | -50,611 | 3.74% | 422,412,981 |
| 2017-03-29 | 2017-03-27 | 16.765 | 24,808,221 | +246,753 | 3.75% | 415,910,245 |
| 2017-03-28 | 2017-03-24 | 17.359 | 24,561,468 | -303,123 | 3.71% | 426,359,407 |
| 2017-03-27 | 2017-03-23 | 16.948 | 24,864,591 | -1,202,945 | 3.76% | 421,398,671 |
| 2017-03-24 | 2017-03-22 | 16.582 | 26,067,536 | +246,404 | 3.94% | 432,259,492 |
| 2017-03-23 | 2017-03-21 | 16.856 | 25,821,132 | +69,700 | 3.90% | 435,250,798 |
| 2017-03-22 | 2017-03-20 | 17.016 | 25,751,432 | -251,132 | 3.89% | 438,193,160 |
| 2017-03-21 | 2017-03-17 | 16.240 | 26,002,564 | -371,575 | 3.93% | 422,273,386 |
| 2017-03-20 | 2017-03-16 | 16.400 | 26,374,139 | -124,056 | 3.99% | 432,524,459 |
| 2017-03-17 | 2017-03-15 | 16.217 | 26,498,195 | +178,208 | 4.01% | 429,717,041 |
| 2017-03-16 | 2017-03-14 | 15.737 | 26,319,987 | +187,386 | 3.98% | 414,202,608 |
| 2017-03-15 | 2017-03-13 | 15.372 | 26,132,601 | -142,385 | 3.95% | 401,703,521 |
| 2017-03-14 | 2017-03-10 | 14.184 | 26,274,986 | +243,251 | 3.97% | 372,685,100 |
| 2017-03-13 | 2017-03-09 | 14.230 | 26,031,735 | +827,122 | 3.94% | 370,423,983 |
| 2017-03-10 | 2017-03-08 | 14.778 | 25,204,613 | -515,075 | 3.81% | 372,470,816 |
| 2017-03-09 | 2017-03-07 | 13.933 | 25,719,688 | +49,036 | 3.89% | 358,346,748 |
| 2017-03-08 | 2017-03-06 | 14.161 | 25,670,652 | -101,679 | 3.88% | 363,526,877 |
| 2017-03-07 | 2017-03-03 | 14.116 | 25,772,331 | +192,990 | 3.90% | 363,789,460 |
| 2017-03-06 | 2017-03-02 | 14.321 | 25,579,341 | -999,623 | 3.87% | 366,323,541 |
| 2017-03-03 | 2017-03-01 | 14.504 | 26,578,964 | -63,711 | 4.02% | 385,495,853 |
| 2017-03-02 | 2017-02-28 | 14.435 | 26,642,675 | -37,652 | 4.03% | 384,594,299 |
| 2017-03-01 | 2017-02-27 | 14.458 | 26,680,327 | +40,454 | 4.03% | 385,747,211 |
| 2017-02-28 | 2017-02-24 | 14.367 | 26,639,873 | +120,137 | 4.03% | 382,728,437 |
| 2017-02-27 | 2017-02-23 | 14.572 | 26,519,736 | -137,299 | 4.01% | 386,454,004 |
| 2017-02-24 | 2017-02-22 | 14.412 | 26,657,035 | -24,868 | 4.03% | 384,192,726 |
| 2017-02-23 | 2017-02-21 | 14.138 | 26,681,903 | +226,789 | 4.03% | 377,237,959 |
| 2017-02-22 | 2017-02-20 | 14.367 | 26,455,114 | -8,652 | 4.00% | 380,074,050 |
| 2017-02-21 | 2017-02-17 | 14.070 | 26,463,766 | +141,328 | 4.00% | 372,340,516 |
| 2017-02-20 | 2017-02-16 | 14.275 | 26,322,438 | +23,116 | 3.98% | 375,763,044 |
| 2017-02-17 | 2017-02-15 | 14.253 | 26,299,322 | -22,416 | 3.98% | 374,832,361 |
| 2017-02-16 | 2017-02-14 | 14.664 | 26,321,738 | -456,380 | 3.98% | 385,973,534 |
| 2017-02-15 | 2017-02-13 | 13.910 | 26,778,118 | -16,148 | 4.05% | 372,481,991 |
| 2017-02-14 | 2017-02-10 | 14.116 | 26,794,266 | -286,332 | 4.05% | 378,214,588 |
| 2017-02-13 | 2017-02-09 | 14.161 | 27,080,598 | -410,252 | 4.09% | 383,493,384 |
| 2017-02-10 | 2017-02-08 | 13.933 | 27,490,850 | -111,030 | 4.16% | 383,023,958 |
| 2017-02-09 | 2017-02-07 | 13.590 | 27,601,880 | +249,731 | 4.17% | 375,114,253 |
| 2017-02-08 | 2017-02-06 | 13.590 | 27,352,149 | -101,574 | 4.13% | 371,720,366 |
| 2017-02-07 | 2017-02-03 | 13.430 | 27,453,723 | +205,949 | 4.15% | 368,711,353 |
| 2017-02-06 | 2017-02-02 | 13.430 | 27,247,774 | +212,078 | 4.12% | 365,945,399 |
| 2017-02-03 | 2017-02-01 | 13.750 | 27,035,696 | -32,923 | 4.09% | 371,742,300 |
| 2017-02-02 | 2017-01-27 | 13.841 | 27,068,619 | +63,255 | 4.09% | 374,668,050 |
| 2017-02-01 | 2017-01-25 | 13.978 | 27,005,364 | -38,563 | 4.08% | 377,493,427 |
| 2017-01-26 | 2017-01-24 | 14.047 | 27,043,927 | -9,106 | 4.09% | 379,885,579 |
| 2017-01-25 | 2017-01-23 | 13.933 | 27,053,033 | +76,180 | 4.09% | 376,923,950 |
| 2017-01-24 | 2017-01-20 | 13.864 | 26,976,853 | +253,758 | 4.08% | 374,014,047 |
| 2017-01-23 | 2017-01-19 | 14.070 | 26,723,095 | +761,976 | 4.04% | 375,989,229 |
| 2017-01-20 | 2017-01-18 | 14.298 | 25,961,119 | +836,229 | 3.92% | 371,198,043 |
| 2017-01-19 | 2017-01-17 | 13.796 | 25,124,890 | +11,734 | 3.80% | 346,616,350 |
| 2017-01-18 | 2017-01-16 | 13.704 | 25,113,156 | -135,898 | 3.80% | 344,160,070 |
| 2017-01-17 | 2017-01-13 | 13.933 | 25,249,054 | +43,221 | 3.82% | 351,789,508 |
| 2017-01-16 | 2017-01-12 | 14.047 | 25,205,833 | +73,553 | 3.81% | 354,065,904 |
| 2017-01-13 | 2017-01-11 | 13.956 | 25,132,280 | +61,644 | 3.80% | 350,736,558 |
| 2017-01-12 | 2017-01-10 | 14.230 | 25,070,636 | -142,343 | 3.79% | 356,747,825 |
| 2017-01-11 | 2017-01-09 | 14.093 | 25,212,979 | -170,749 | 3.81% | 355,318,044 |
| 2017-01-10 | 2017-01-06 | 14.595 | 25,383,728 | -39,403 | 3.84% | 370,479,515 |
| 2017-01-09 | 2017-01-05 | 14.412 | 25,423,131 | +179,505 | 3.84% | 366,409,167 |
| 2017-01-06 | 2017-01-04 | 14.824 | 25,243,626 | -61,995 | 3.82% | 374,200,506 |
| 2017-01-05 | 2017-01-03 | 14.778 | 25,305,621 | +121,678 | 3.83% | 373,963,501 |
| 2017-01-04 | 2016-12-30 | 15.395 | 25,183,943 | -286,682 | 3.81% | 387,696,215 |
| 2017-01-03 | 2016-12-29 | 15.212 | 25,470,625 | -2,099,673 | 3.85% | 387,455,444 |
| 2016-12-30 | 2016-12-28 | 14.983 | 27,570,298 | -429,411 | 4.17% | 413,098,137 |
| 2016-12-29 | 2016-12-23 | 14.344 | 27,999,709 | -52,888 | 4.23% | 401,625,332 |
| 2016-12-28 | 2016-12-22 | 13.362 | 28,052,597 | -41,680 | 4.24% | 374,832,186 |
| 2016-12-23 | 2016-12-21 | 13.293 | 28,094,277 | -15,348 | 4.25% | 373,464,032 |
| 2016-12-22 | 2016-12-20 | 13.179 | 28,109,625 | -23,993 | 4.25% | 370,457,850 |
| 2016-12-21 | 2016-12-19 | 13.248 | 28,133,618 | +24,588 | 4.25% | 372,701,822 |
| 2016-12-20 | 2016-12-16 | 13.430 | 28,109,030 | +16,112 | 4.25% | 377,512,313 |
| 2016-12-19 | 2016-12-15 | 13.156 | 28,092,918 | +653,980 | 4.25% | 369,596,008 |
| 2016-12-16 | 2016-12-14 | 13.362 | 27,438,938 | +43,957 | 4.15% | 366,632,619 |
| 2016-12-15 | 2016-12-13 | 13.248 | 27,394,981 | +191,106 | 4.14% | 362,916,684 |
| 2016-12-14 | 2016-12-12 | 13.407 | 27,203,875 | -104,901 | 4.11% | 364,734,469 |
| 2016-12-13 | 2016-12-09 | 13.933 | 27,308,776 | -38,878 | 4.13% | 380,487,161 |
| 2016-12-12 | 2016-12-08 | 14.047 | 27,347,654 | -75,935 | 4.13% | 384,152,027 |
| 2016-12-09 | 2016-12-07 | 14.138 | 27,423,589 | -107,598 | 4.15% | 387,724,172 |
| 2016-12-08 | 2016-12-06 | 14.344 | 27,531,187 | -40,279 | 4.16% | 394,904,895 |
| 2016-12-07 | 2016-12-05 | 13.910 | 27,571,466 | -113,482 | 4.17% | 383,517,413 |
| 2016-12-06 | 2016-12-02 | 14.093 | 27,684,948 | -137,335 | 4.18% | 390,154,673 |
| 2016-12-05 | 2016-12-01 | 14.504 | 27,822,283 | +64,797 | 4.21% | 403,528,697 |
| 2016-12-02 | 2016-11-30 | 14.390 | 27,757,486 | -77,056 | 4.20% | 399,418,904 |
| 2016-12-01 | 2016-11-29 | 14.230 | 27,834,542 | +50,962 | 4.21% | 396,077,400 |
| 2016-11-30 | 2016-11-28 | 14.367 | 27,783,580 | +3,853 | 4.20% | 399,159,791 |
| 2016-11-29 | 2016-11-25 | 13.978 | 27,779,727 | -366,365 | 4.20% | 388,317,830 |
| 2016-11-28 | 2016-11-24 | 13.956 | 28,146,092 | -207,350 | 4.25% | 392,796,175 |
| 2016-11-25 | 2016-11-23 | 13.704 | 28,353,442 | +47,810 | 4.29% | 388,566,160 |
| 2016-11-24 | 2016-11-22 | 14.070 | 28,305,632 | -782,466 | 4.28% | 398,255,246 |
| 2016-11-23 | 2016-11-21 | 13.339 | 29,088,098 | +10,508 | 4.40% | 388,003,916 |
| 2016-11-22 | 2016-11-18 | 13.156 | 29,077,590 | +14,886 | 4.40% | 382,550,548 |
| 2016-11-21 | 2016-11-17 | 13.407 | 29,062,704 | +204,547 | 4.39% | 389,656,618 |
| 2016-11-18 | 2016-11-16 | 13.567 | 28,858,157 | -392,108 | 4.36% | 391,528,133 |
| 2016-11-17 | 2016-11-15 | 13.544 | 29,250,265 | -201,466 | 4.42% | 396,179,897 |
| 2016-11-16 | 2016-11-14 | 13.544 | 29,451,731 | -387,730 | 4.45% | 398,908,651 |
| 2016-11-15 | 2016-11-11 | 13.339 | 29,839,461 | -380,848 | 4.51% | 398,026,289 |
| 2016-11-14 | 2016-11-10 | 12.905 | 30,220,309 | -223,916 | 4.57% | 389,991,629 |
| 2016-11-11 | 2016-11-09 | 12.585 | 30,444,225 | -248,826 | 4.60% | 383,146,143 |
| 2016-11-10 | 2016-11-08 | 12.791 | 30,693,051 | +27,495 | 4.64% | 392,587,099 |
| 2016-11-09 | 2016-11-07 | 12.380 | 30,665,556 | -134,977 | 4.64% | 379,627,851 |
| 2016-11-08 | 2016-11-04 | 11.991 | 30,800,533 | +52,538 | 4.66% | 369,339,258 |
| 2016-11-07 | 2016-11-03 | 11.991 | 30,747,995 | +14,886 | 4.65% | 368,709,257 |
| 2016-11-04 | 2016-11-02 | 12.037 | 30,733,109 | +138,875 | 4.65% | 369,934,681 |
| 2016-11-03 | 2016-11-01 | 12.174 | 30,594,234 | +91,066 | 4.62% | 372,455,790 |
| 2016-11-02 | 2016-10-31 | 12.197 | 30,503,168 | -4,203 | 4.61% | 372,043,859 |
| 2016-11-01 | 2016-10-28 | 12.357 | 30,507,371 | +19,614 | 4.61% | 376,972,774 |
| 2016-10-31 | 2016-10-27 | 12.517 | 30,487,757 | -60,968 | 4.61% | 381,604,923 |
| 2016-10-28 | 2016-10-26 | 12.677 | 30,548,725 | +42,731 | 4.62% | 387,252,302 |
| 2016-10-27 | 2016-10-25 | 12.631 | 30,505,994 | -15,937 | 4.61% | 385,317,069 |
| 2016-10-26 | 2016-10-24 | 12.722 | 30,521,931 | -31,707 | 4.61% | 388,306,927 |
| 2016-10-25 | 2016-10-20 | 12.288 | 30,553,638 | +390,357 | 4.62% | 375,450,892 |
| 2016-10-24 | 2016-10-19 | 12.311 | 30,163,281 | +102,134 | 4.56% | 371,343,034 |
| 2016-10-20 | 2016-10-18 | 12.402 | 30,061,147 | -33,800 | 4.54% | 372,832,114 |
| 2016-10-19 | 2016-10-17 | 12.174 | 30,094,947 | +260,589 | 4.55% | 366,377,444 |
| 2016-10-18 | 2016-10-14 | 12.288 | 29,834,358 | +151,834 | 4.51% | 366,612,196 |
| 2016-10-17 | 2016-10-13 | 12.220 | 29,682,524 | +676,339 | 4.49% | 362,712,520 |
| 2016-10-14 | 2016-10-12 | 12.882 | 29,006,185 | +10,642 | 4.38% | 373,660,898 |
| 2016-10-13 | 2016-10-11 | 12.973 | 28,995,543 | +948,906 | 4.38% | 376,172,911 |
| 2016-10-12 | 2016-10-07 | 12.996 | 28,046,637 | +59,543 | 4.24% | 364,502,907 |
| 2016-10-11 | 2016-10-06 | 13.088 | 27,987,094 | +24,847 | 4.23% | 366,286,038 |
| 2016-10-07 | 2016-10-05 | 12.928 | 27,962,247 | +113,131 | 4.23% | 361,490,123 |
| 2016-10-06 | 2016-10-04 | 13.111 | 27,849,116 | +45,008 | 4.21% | 365,116,318 |
| 2016-10-05 | 2016-10-03 | 13.202 | 27,804,108 | -113,027 | 4.20% | 367,066,492 |
| 2016-10-04 | 2016-09-30 | 12.882 | 27,917,135 | +87,213 | 4.22% | 359,631,635 |
| 2016-10-03 | 2016-09-29 | 13.316 | 27,829,922 | -1,891 | 4.21% | 370,585,549 |
| 2016-09-30 | 2016-09-28 | 13.179 | 27,831,813 | +22,766 | 4.21% | 366,796,554 |
| 2016-09-29 | 2016-09-27 | 13.065 | 27,809,047 | +79,963 | 4.20% | 363,320,641 |
| 2016-09-28 | 2016-09-26 | 12.905 | 27,729,084 | +205,494 | 4.19% | 357,842,490 |
| 2016-09-27 | 2016-09-23 | 13.202 | 27,523,590 | +163,918 | 4.16% | 363,363,127 |
| 2016-09-26 | 2016-09-22 | 13.430 | 27,359,672 | -81,539 | 4.14% | 367,448,221 |
| 2016-09-23 | 2016-09-21 | 13.476 | 27,441,211 | +19,789 | 4.15% | 369,796,862 |
| 2016-09-22 | 2016-09-20 | 13.522 | 27,421,422 | +29,947 | 4.15% | 370,782,831 |
| 2016-09-21 | 2016-09-19 | 13.704 | 27,391,475 | -522,928 | 4.14% | 375,383,004 |
| 2016-09-20 | 2016-09-15 | 13.362 | 27,914,403 | -81,259 | 4.22% | 372,985,670 |
| 2016-09-19 | 2016-09-14 | 13.111 | 27,995,662 | -74,379 | 4.23% | 367,037,612 |
| 2016-09-15 | 2016-09-13 | 12.996 | 28,070,041 | +42,062 | 4.24% | 364,807,073 |
| 2016-09-14 | 2016-09-12 | 12.996 | 28,027,979 | +10,333 | 4.24% | 364,260,422 |
| 2016-09-13 | 2016-09-09 | 13.727 | 28,017,646 | -646,017 | 4.24% | 384,604,226 |
| 2016-09-12 | 2016-09-08 | 13.316 | 28,663,663 | +4,028 | 4.33% | 381,687,714 |
| 2016-09-09 | 2016-09-07 | 12.791 | 28,659,635 | -25,218 | 4.33% | 366,578,187 |
| 2016-09-08 | 2016-09-06 | 12.905 | 28,684,853 | -540,966 | 4.34% | 370,176,643 |
| 2016-09-07 | 2016-09-05 | 12.585 | 29,225,819 | -48,510 | 4.42% | 367,812,281 |
| 2016-09-06 | 2016-09-02 | 12.311 | 29,274,329 | +117,335 | 4.43% | 360,399,061 |
| 2016-09-05 | 2016-09-01 | 12.357 | 29,156,994 | +85,637 | 4.41% | 360,286,467 |
| 2016-09-02 | 2016-08-31 | 11.968 | 29,071,357 | +59,368 | 4.39% | 347,940,135 |
| 2016-09-01 | 2016-08-30 | 12.243 | 29,011,989 | +30,997 | 4.39% | 355,181,413 |
| 2016-08-31 | 2016-08-29 | 12.174 | 28,980,992 | +123,289 | 4.38% | 352,816,098 |
| 2016-08-30 | 2016-08-26 | 12.083 | 28,857,703 | +1,342,590 | 4.36% | 348,678,660 |
| 2016-08-29 | 2016-08-25 | 13.202 | 27,515,113 | +71,277 | 4.16% | 363,251,215 |
| 2016-08-26 | 2016-08-24 | 12.928 | 27,443,836 | +29,596 | 4.15% | 354,788,213 |
| 2016-08-25 | 2016-08-23 | 13.156 | 27,414,240 | +99,998 | 4.14% | 360,667,185 |
| 2016-08-24 | 2016-08-22 | 13.156 | 27,314,242 | +10,451 | 4.13% | 359,351,592 |
| 2016-08-23 | 2016-08-19 | 13.430 | 27,303,791 | -51,487 | 4.13% | 366,697,723 |
| 2016-08-22 | 2016-08-18 | 13.544 | 27,355,278 | -467,917 | 4.14% | 370,513,266 |
| 2016-08-19 | 2016-08-17 | 13.248 | 27,823,195 | -117,454 | 4.21% | 368,589,475 |
| 2016-08-18 | 2016-08-16 | 13.796 | 27,940,649 | -413,777 | 4.22% | 385,461,817 |
| 2016-08-17 | 2016-08-15 | 13.065 | 28,354,426 | +48,335 | 4.29% | 370,445,928 |
| 2016-08-16 | 2016-08-12 | 12.836 | 28,306,091 | +7,355 | 4.28% | 363,349,152 |
| 2016-08-15 | 2016-08-11 | 12.859 | 28,298,736 | +112,017 | 4.28% | 363,901,100 |
| 2016-08-12 | 2016-08-10 | 12.585 | 28,186,719 | -366,014 | 4.26% | 354,735,017 |
| 2016-08-11 | 2016-08-09 | 12.768 | 28,552,733 | +8,185 | 4.32% | 364,558,668 |
| 2016-08-10 | 2016-08-08 | 12.677 | 28,544,548 | +59,193 | 4.31% | 361,846,261 |
| 2016-08-09 | 2016-08-05 | 12.311 | 28,485,355 | -13,176 | 4.31% | 350,685,927 |
| 2016-08-08 | 2016-08-04 | 12.060 | 28,498,531 | +28,720 | 4.31% | 343,687,972 |
| 2016-08-05 | 2016-08-03 | 11.900 | 28,469,811 | +67,249 | 4.30% | 338,789,735 |
| 2016-08-04 | 2016-08-01 | 11.831 | 28,402,562 | +37,652 | 4.29% | 336,043,278 |
| 2016-08-03 | 2016-07-29 | 11.923 | 28,364,910 | +238,698 | 4.29% | 338,189,290 |
| 2016-08-01 | 2016-07-28 | 12.220 | 28,126,212 | +16,987 | 4.25% | 343,694,802 |
| 2016-07-29 | 2016-07-27 | 12.265 | 28,109,225 | -105,356 | 4.25% | 344,771,290 |
| 2016-07-28 | 2016-07-26 | 12.380 | 28,214,581 | +55,865 | 4.26% | 349,285,718 |
| 2016-07-27 | 2016-07-25 | 12.334 | 28,158,716 | +50,787 | 4.26% | 347,307,806 |
| 2016-07-26 | 2016-07-22 | 12.220 | 28,107,929 | +23,117 | 4.25% | 343,471,389 |
| 2016-07-25 | 2016-07-21 | 12.311 | 28,084,812 | -238,781 | 4.25% | 345,754,804 |
| 2016-07-22 | 2016-07-20 | 11.991 | 28,323,593 | -52,538 | 4.28% | 339,637,460 |
| 2016-07-21 | 2016-07-19 | 11.854 | 28,376,131 | +146,931 | 4.29% | 336,378,690 |
| 2016-07-20 | 2016-07-18 | 11.877 | 28,229,200 | -65,782 | 4.27% | 335,281,701 |
| 2016-07-19 | 2016-07-15 | 11.717 | 28,294,982 | +234,845 | 4.28% | 331,539,077 |
| 2016-07-18 | 2016-07-14 | 11.649 | 28,060,137 | -33,099 | 4.24% | 326,864,609 |
| 2016-07-15 | 2016-07-13 | 11.535 | 28,093,236 | -142,903 | 4.25% | 324,041,834 |
| 2016-07-14 | 2016-07-12 | 11.363 | 28,236,139 | +8,654 | 4.27% | 320,853,169 |
| 2016-07-13 | 2016-07-11 | 11.169 | 28,227,485 | -123,640 | 4.27% | 315,274,598 |
| 2016-07-12 | 2016-07-08 | 11.055 | 28,351,125 | +561,631 | 4.29% | 313,417,755 |
| 2016-07-11 | 2016-07-07 | 10.861 | 27,789,494 | +52,713 | 4.20% | 301,813,802 |
| 2016-07-08 | 2016-07-06 | 10.792 | 27,736,781 | +115,584 | 4.19% | 299,340,725 |
| 2016-07-07 | 2016-07-05 | 10.906 | 27,621,197 | +35,726 | 4.18% | 301,247,747 |
| 2016-07-06 | 2016-07-04 | 10.986 | 27,585,471 | +148,332 | 4.17% | 303,063,348 |
| 2016-07-05 | 2016-06-30 | 11.169 | 27,437,139 | +19,509 | 4.15% | 306,447,173 |
| 2016-07-04 | 2016-06-29 | 10.986 | 27,417,630 | +98,421 | 4.14% | 301,219,390 |
| 2016-06-30 | 2016-06-28 | 11.066 | 27,319,209 | +116,284 | 4.13% | 302,322,060 |
| 2016-06-29 | 2016-06-27 | 11.192 | 27,202,925 | +166,896 | 4.11% | 304,452,553 |
| 2016-06-28 | 2016-06-24 | 11.226 | 27,036,029 | -56,041 | 4.09% | 303,510,949 |
| 2016-06-27 | 2016-06-23 | 11.580 | 27,092,070 | -33,274 | 4.10% | 313,731,470 |
| 2016-06-24 | 2016-06-22 | 11.489 | 27,125,344 | -185,809 | 4.10% | 311,638,551 |
| 2016-06-23 | 2016-06-21 | 11.203 | 27,311,153 | -70,051 | 4.13% | 305,975,733 |
| 2016-06-22 | 2016-06-20 | 11.249 | 27,381,204 | -27,495 | 4.14% | 308,011,344 |
| 2016-06-21 | 2016-06-17 | 11.112 | 27,408,699 | +93,763 | 4.14% | 304,564,445 |
| 2016-06-20 | 2016-06-16 | 10.815 | 27,314,936 | +39,718 | 4.13% | 295,411,982 |
| 2016-06-17 | 2016-06-15 | 11.021 | 27,275,218 | -12,679 | 4.12% | 300,589,277 |
| 2016-06-16 | 2016-06-14 | 10.815 | 27,287,897 | +275,999 | 4.12% | 295,119,555 |
| 2016-06-15 | 2016-06-13 | 11.009 | 27,011,898 | +300,862 | 4.08% | 297,378,849 |
| 2016-06-14 | 2016-06-10 | 11.466 | 26,711,036 | -70,646 | 4.04% | 306,268,539 |
| 2016-06-13 | 2016-06-08 | 11.672 | 26,781,682 | -23,817 | 4.05% | 312,583,958 |
| 2016-06-10 | 2016-06-07 | 11.180 | 26,805,499 | -308,211 | 4.05% | 299,698,472 |
| 2016-06-08 | 2016-06-06 | 11.306 | 27,113,710 | -172,675 | 4.10% | 306,550,538 |
| 2016-06-07 | 2016-06-03 | 11.928 | 27,286,385 | +47,634 | 4.12% | 325,465,431 |
| 2016-06-06 | 2016-06-02 | 11.904 | 27,238,751 | +765,046 | 4.12% | 324,256,441 |
| 2016-06-03 | 2016-06-01 | 11.881 | 26,473,705 | +38,425 | 4.12% | 314,526,330 |
| 2016-06-02 | 2016-05-31 | 11.998 | 26,435,280 | +481,507 | 4.12% | 317,179,416 |
| 2016-06-01 | 2016-05-30 | 11.810 | 25,953,773 | +46,416 | 4.04% | 306,517,393 |
| 2016-05-31 | 2016-05-27 | 11.669 | 25,907,357 | +87,732 | 4.03% | 302,312,212 |
| 2016-05-30 | 2016-05-26 | 11.740 | 25,819,625 | -75,728 | 4.02% | 303,110,779 |
| 2016-05-27 | 2016-05-25 | 11.481 | 25,895,353 | -354,159 | 4.03% | 297,298,393 |
| 2016-05-26 | 2016-05-24 | 11.234 | 26,249,512 | +160,502 | 4.09% | 294,880,134 |
| 2016-05-25 | 2016-05-23 | 11.657 | 26,089,010 | +46,587 | 4.06% | 304,125,029 |
| 2016-05-24 | 2016-05-20 | 11.787 | 26,042,423 | -41,146 | 4.05% | 306,951,683 |
| 2016-05-23 | 2016-05-19 | 11.645 | 26,083,569 | +111,705 | 4.06% | 303,754,779 |
| 2016-05-20 | 2016-05-18 | 11.728 | 25,971,864 | +76,409 | 4.04% | 304,592,487 |
| 2016-05-19 | 2016-05-17 | 11.904 | 25,895,455 | -20,063 | 4.03% | 308,265,532 |
| 2016-05-18 | 2016-05-16 | 12.022 | 25,915,518 | -92,323 | 4.04% | 311,552,829 |
| 2016-05-17 | 2016-05-13 | 11.834 | 26,007,841 | +170,704 | 4.05% | 307,767,808 |
| 2016-05-16 | 2016-05-12 | 12.092 | 25,837,137 | +50,830 | 4.02% | 312,434,088 |
| 2016-05-13 | 2016-05-11 | 12.092 | 25,786,307 | +280,307 | 4.01% | 311,819,429 |
| 2016-05-12 | 2016-05-10 | 12.187 | 25,506,000 | -111,365 | 3.97% | 310,830,065 |
| 2016-05-11 | 2016-05-09 | 11.998 | 25,617,365 | -38,086 | 3.99% | 307,365,796 |
| 2016-05-10 | 2016-05-06 | 12.281 | 25,655,451 | +916,344 | 3.99% | 315,065,653 |
| 2016-05-09 | 2016-05-05 | 13.786 | 24,739,107 | -165,433 | 3.85% | 341,061,376 |
| 2016-05-06 | 2016-05-04 | 14.022 | 24,904,540 | +24,994 | 3.88% | 349,201,169 |
| 2016-05-05 | 2016-05-03 | 14.210 | 24,879,546 | -42,856 | 3.87% | 353,533,273 |
| 2016-05-04 | 2016-04-29 | 14.257 | 24,922,402 | +61,889 | 3.88% | 355,314,905 |
| 2016-05-03 | 2016-04-28 | 14.351 | 24,860,513 | -158,802 | 3.87% | 356,772,052 |
| 2016-04-29 | 2016-04-27 | 14.398 | 25,019,315 | -22,953 | 3.90% | 360,228,228 |
| 2016-04-28 | 2016-04-26 | 14.492 | 25,042,268 | +26,183 | 3.90% | 362,915,298 |
| 2016-04-27 | 2016-04-25 | 14.445 | 25,016,085 | -65,629 | 3.89% | 361,358,787 |
| 2016-04-26 | 2016-04-22 | 14.233 | 25,081,714 | -91,813 | 3.91% | 356,996,116 |
| 2016-04-25 | 2016-04-21 | 14.351 | 25,173,527 | +83,822 | 3.92% | 361,264,101 |
| 2016-04-22 | 2016-04-20 | 14.257 | 25,089,705 | +54,578 | 3.91% | 357,700,118 |
| 2016-04-21 | 2016-04-19 | 14.280 | 25,035,127 | +481,506 | 3.90% | 357,510,988 |
| 2016-04-20 | 2016-04-18 | 14.469 | 24,553,621 | +35,705 | 3.82% | 355,256,120 |
| 2016-04-19 | 2016-04-15 | 14.704 | 24,517,916 | -29,162 | 3.82% | 360,507,642 |
| 2016-04-18 | 2016-04-14 | 14.210 | 24,547,078 | +531,493 | 3.82% | 348,808,971 |
| 2016-04-15 | 2016-04-13 | 14.210 | 24,015,585 | +767,895 | 3.74% | 341,256,564 |
| 2016-04-14 | 2016-04-12 | 14.163 | 23,247,690 | +146,226 | 3.62% | 329,251,075 |
| 2016-04-13 | 2016-04-11 | 14.257 | 23,101,464 | +296,181 | 3.60% | 329,354,068 |
| 2016-04-12 | 2016-04-08 | 14.163 | 22,805,283 | +981,988 | 3.55% | 322,985,378 |
| 2016-04-11 | 2016-04-07 | 14.939 | 21,823,295 | +201,308 | 3.40% | 326,020,533 |
| 2016-04-07 | 2016-04-05 | 16.657 | 21,621,987 | -184 | 3.37% | 360,146,969 |
| 2016-04-06 | 2016-04-01 | 16.657 | 21,622,171 | -1,995 | 3.37% | 360,150,034 |
| 2016-03-21 | 2016-03-17 | 16.657 | 21,624,166 | -4,488 | 3.37% | 360,183,264 |
| 2016-03-08 | 2016-03-04 | 16.657 | 21,628,654 | +173,934 | 3.37% | 360,258,018 |
| 2016-03-07 | 2016-03-03 | 16.092 | 21,454,720 | +52,578 | 3.34% | 345,246,955 |
| 2016-03-04 | 2016-03-02 | 16.374 | 21,402,142 | -443,082 | 3.33% | 350,442,997 |
| 2016-03-03 | 2016-03-01 | 15.198 | 21,845,224 | +41,180 | 3.40% | 332,001,408 |
| 2016-03-02 | 2016-02-29 | 14.916 | 21,804,044 | +119,166 | 3.39% | 325,219,975 |
| 2016-03-01 | 2016-02-26 | 15.268 | 21,684,878 | +3,911 | 3.38% | 331,094,971 |
| 2016-02-29 | 2016-02-25 | 14.869 | 21,680,967 | +261,156 | 3.38% | 322,364,071 |
| 2016-02-26 | 2016-02-24 | 15.480 | 21,419,811 | +111,705 | 3.34% | 331,583,135 |
| 2016-02-25 | 2016-02-23 | 15.621 | 21,308,106 | +121,826 | 3.32% | 332,861,704 |
| 2016-02-24 | 2016-02-22 | 16.068 | 21,186,280 | +131,428 | 3.30% | 340,428,817 |
| 2016-02-23 | 2016-02-19 | 16.304 | 21,054,852 | +150,471 | 3.28% | 343,270,381 |
| 2016-02-22 | 2016-02-18 | 16.398 | 20,904,381 | -167,304 | 3.25% | 342,784,357 |
| 2016-02-19 | 2016-02-17 | 15.621 | 21,071,685 | +135,169 | 3.28% | 329,168,486 |
| 2016-02-18 | 2016-02-16 | 15.715 | 20,936,516 | +95,451 | 3.26% | 329,027,184 |
| 2016-02-17 | 2016-02-15 | 15.221 | 20,841,065 | -6,971 | 3.24% | 317,230,615 |
| 2016-02-16 | 2016-02-12 | 14.492 | 20,848,036 | +140,642 | 3.25% | 302,132,028 |
| 2016-02-15 | 2016-02-11 | 14.963 | 20,707,394 | +44,036 | 3.22% | 309,837,134 |
| 2016-02-12 | 2016-02-05 | 15.692 | 20,663,358 | +96,710 | 3.22% | 324,248,248 |
| 2016-02-11 | 2016-02-04 | 15.645 | 20,566,648 | +90,282 | 3.20% | 321,762,972 |
| 2016-02-05 | 2016-02-03 | 15.715 | 20,476,366 | -175,634 | 3.19% | 321,795,711 |
| 2016-02-04 | 2016-02-02 | 15.998 | 20,652,000 | +1,870 | 3.22% | 330,386,227 |
| 2016-02-03 | 2016-02-01 | 16.468 | 20,650,130 | +5,101 | 3.22% | 340,072,673 |
| 2016-02-02 | 2016-01-29 | 16.445 | 20,645,029 | -72,090 | 3.21% | 339,502,970 |
| 2016-02-01 | 2016-01-28 | 15.668 | 20,717,119 | -9,351 | 3.23% | 324,604,469 |
| 2016-01-29 | 2016-01-27 | 15.880 | 20,726,470 | +106,434 | 3.23% | 329,139,511 |
| 2016-01-28 | 2016-01-26 | 15.645 | 20,620,036 | +94,207 | 3.21% | 322,598,222 |
| 2016-01-27 | 2016-01-25 | 16.327 | 20,525,829 | -24,143 | 3.20% | 335,128,283 |
| 2016-01-26 | 2016-01-22 | 16.421 | 20,549,972 | +66,547 | 3.20% | 337,456,317 |
| 2016-01-25 | 2016-01-21 | 15.668 | 20,483,425 | +133,774 | 3.19% | 320,942,854 |
| 2016-01-22 | 2016-01-20 | 16.092 | 20,349,651 | +101,845 | 3.17% | 327,464,309 |
| 2016-01-21 | 2016-01-19 | 16.751 | 20,247,806 | +131,428 | 3.15% | 339,163,313 |
| 2016-01-20 | 2016-01-18 | 15.763 | 20,116,378 | -80,591 | 3.13% | 317,084,852 |
| 2016-01-19 | 2016-01-15 | 15.974 | 20,196,969 | +96,228 | 3.14% | 322,631,582 |
| 2016-01-18 | 2016-01-14 | 16.468 | 20,100,741 | +55,938 | 3.13% | 331,025,166 |
| 2016-01-15 | 2016-01-13 | 16.704 | 20,044,803 | +92,832 | 3.12% | 334,819,733 |
| 2016-01-14 | 2016-01-12 | 16.704 | 19,951,971 | +160,869 | 3.11% | 333,269,107 |
| 2016-01-13 | 2016-01-11 | 17.315 | 19,791,102 | +4,931 | 3.08% | 342,687,842 |
| 2016-01-12 | 2016-01-08 | 18.374 | 19,786,171 | -58,658 | 3.08% | 363,549,621 |
| 2016-01-11 | 2016-01-07 | 17.645 | 19,844,829 | +184,711 | 3.09% | 350,154,352 |
| 2016-01-08 | 2016-01-06 | 18.727 | 19,660,118 | -50,327 | 3.06% | 368,171,437 |
| 2016-01-07 | 2016-01-05 | 19.033 | 19,710,445 | +213,719 | 3.07% | 375,142,144 |
| 2016-01-06 | 2016-01-04 | 19.927 | 19,496,726 | +16,493 | 3.04% | 388,504,455 |
| 2016-01-05 | 2015-12-31 | 20.797 | 19,480,233 | -157,034 | 3.03% | 405,132,717 |
| 2016-01-04 | 2015-12-29 | 19.997 | 19,637,267 | +1,020 | 3.06% | 392,690,935 |
| 2015-12-30 | 2015-12-28 | 19.880 | 19,636,247 | -5,369 | 3.06% | 390,360,711 |
| 2015-12-29 | 2015-12-24 | 19.691 | 19,641,616 | +122,111 | 3.06% | 386,770,711 |
| 2015-12-28 | 2015-12-22 | 19.974 | 19,519,505 | -254,865 | 3.04% | 389,876,802 |
| 2015-12-23 | 2015-12-21 | 20.162 | 19,774,370 | +18,533 | 3.08% | 398,689,119 |
| 2015-12-22 | 2015-12-18 | 19.738 | 19,755,837 | -10,304 | 3.08% | 389,949,439 |
| 2015-12-21 | 2015-12-17 | 19.738 | 19,766,141 | +211,679 | 3.08% | 390,152,824 |
| 2015-12-18 | 2015-12-16 | 19.927 | 19,554,462 | +3,401 | 3.04% | 389,654,940 |
| 2015-12-17 | 2015-12-15 | 19.903 | 19,551,061 | +286,073 | 3.04% | 389,127,208 |
| 2015-12-16 | 2015-12-14 | 19.974 | 19,264,988 | +242,046 | 3.00% | 384,793,155 |
| 2015-12-15 | 2015-12-11 | 19.738 | 19,022,942 | +82,143 | 2.96% | 375,483,234 |
| 2015-12-14 | 2015-12-10 | 20.044 | 18,940,799 | -353,071 | 2.95% | 379,654,712 |
| 2015-12-11 | 2015-12-09 | 20.138 | 19,293,870 | +33,665 | 3.00% | 388,547,409 |
| 2015-12-10 | 2015-12-08 | 20.303 | 19,260,205 | +45,063 | 3.00% | 391,041,280 |
| 2015-12-09 | 2015-12-07 | 20.444 | 19,215,142 | +158,122 | 2.99% | 392,838,713 |
| 2015-12-08 | 2015-12-04 | 20.303 | 19,057,020 | -429,820 | 2.97% | 386,916,001 |
| 2015-12-07 | 2015-12-03 | 20.491 | 19,486,840 | +40,466 | 3.03% | 399,310,269 |
| 2015-12-04 | 2015-12-02 | 20.609 | 19,446,374 | -113,168 | 3.03% | 400,768,561 |
| 2015-12-03 | 2015-12-01 | 20.821 | 19,559,542 | -13,887 | 3.05% | 407,242,277 |
| 2015-12-02 | 2015-11-30 | 20.491 | 19,573,429 | +102,014 | 3.05% | 401,084,588 |
| 2015-12-01 | 2015-11-27 | 20.679 | 19,471,415 | +160,162 | 3.03% | 402,658,891 |
| 2015-11-30 | 2015-11-26 | 21.056 | 19,311,253 | -1,870 | 3.01% | 406,615,934 |
| 2015-11-27 | 2015-11-25 | 21.432 | 19,313,123 | -337,837 | 3.01% | 413,925,124 |
| 2015-11-26 | 2015-11-24 | 21.362 | 19,650,960 | -433,560 | 3.06% | 419,778,822 |
| 2015-11-25 | 2015-11-23 | 20.938 | 20,084,520 | -18,533 | 3.13% | 420,535,214 |
| 2015-11-24 | 2015-11-20 | 21.009 | 20,103,053 | -103,204 | 3.13% | 422,342,106 |
| 2015-11-23 | 2015-11-19 | 20.232 | 20,206,257 | +121,737 | 3.15% | 408,822,913 |
| 2015-11-20 | 2015-11-18 | 20.115 | 20,084,520 | -808,433 | 3.13% | 403,997,313 |
| 2015-11-19 | 2015-11-17 | 20.444 | 20,892,953 | -553,427 | 3.25% | 427,140,261 |
| 2015-11-18 | 2015-11-16 | 20.091 | 21,446,380 | +44,036 | 3.34% | 430,886,386 |
| 2015-11-17 | 2015-11-13 | 20.515 | 21,402,344 | -43,526 | 3.33% | 439,064,910 |
| 2015-11-16 | 2015-11-12 | 20.444 | 21,445,870 | +378,133 | 3.34% | 438,444,221 |
| 2015-11-13 | 2015-11-11 | 20.891 | 21,067,737 | +183,766 | 3.28% | 440,130,797 |
| 2015-11-12 | 2015-11-10 | 21.621 | 20,883,971 | -660,949 | 3.25% | 451,522,605 |
| 2015-11-11 | 2015-11-09 | 22.020 | 21,544,920 | -32,815 | 3.35% | 474,429,449 |
| 2015-11-10 | 2015-11-06 | 21.809 | 21,577,735 | +259,456 | 3.36% | 470,583,282 |
| 2015-11-09 | 2015-11-05 | 22.138 | 21,318,279 | +15,982 | 3.32% | 471,946,391 |
| 2015-11-06 | 2015-11-04 | 22.185 | 21,302,297 | +233,613 | 3.32% | 472,594,902 |
| 2015-11-05 | 2015-11-03 | 22.279 | 21,068,684 | -55,088 | 3.28% | 469,394,820 |
| 2015-11-04 | 2015-11-02 | 21.832 | 21,123,772 | +41,132 | 3.29% | 461,179,880 |
| 2015-11-03 | 2015-10-30 | 22.044 | 21,082,640 | -9,521 | 3.28% | 464,745,816 |
| 2015-11-02 | 2015-10-29 | 21.997 | 21,092,161 | +5,270 | 3.28% | 463,963,262 |
| 2015-10-30 | 2015-10-28 | 22.373 | 21,086,891 | -94,023 | 3.28% | 471,784,833 |
| 2015-10-29 | 2015-10-27 | 22.185 | 21,180,914 | +52,946 | 3.30% | 469,902,001 |
| 2015-10-28 | 2015-10-26 | 22.209 | 21,127,968 | +11,391 | 3.29% | 469,224,445 |
| 2015-10-27 | 2015-10-23 | 22.373 | 21,116,577 | -10,881 | 3.29% | 472,449,009 |
| 2015-10-26 | 2015-10-22 | 22.303 | 21,127,458 | -1,020 | 3.29% | 471,201,310 |
| 2015-10-23 | 2015-10-20 | 22.467 | 21,128,478 | -71,376 | 3.29% | 474,703,561 |
| 2015-10-22 | 2015-10-19 | 22.138 | 21,199,854 | +36,820 | 3.30% | 469,324,686 |
| 2015-10-20 | 2015-10-16 | 22.326 | 21,163,034 | -203,858 | 3.30% | 472,492,639 |
| 2015-10-19 | 2015-10-15 | 22.279 | 21,366,892 | -56,618 | 3.33% | 476,038,676 |
| 2015-10-16 | 2015-10-14 | 21.738 | 21,423,510 | -70,288 | 3.34% | 465,707,790 |
| 2015-10-15 | 2015-10-13 | 21.762 | 21,493,798 | -234,419 | 3.35% | 467,741,388 |
| 2015-10-14 | 2015-10-12 | 21.291 | 21,728,217 | -45,736 | 3.38% | 462,619,115 |
| 2015-10-13 | 2015-10-09 | 20.538 | 21,773,953 | +118,370 | 3.39% | 447,200,653 |
| 2015-10-12 | 2015-10-08 | 21.079 | 21,655,583 | -11,153 | 3.37% | 456,487,400 |
| 2015-10-09 | 2015-10-07 | 21.268 | 21,666,736 | -31,795 | 3.37% | 460,800,378 |
| 2015-10-08 | 2015-10-06 | 20.679 | 21,698,531 | +4,081 | 3.38% | 448,714,509 |
| 2015-10-07 | 2015-10-05 | 20.938 | 21,694,450 | +71,070 | 3.38% | 454,244,372 |
| 2015-10-06 | 2015-10-02 | 20.821 | 21,623,380 | +8,501 | 3.37% | 450,212,715 |
| 2015-10-05 | 2015-09-30 | 20.750 | 21,614,879 | -9,692 | 3.37% | 448,510,173 |
| 2015-10-02 | 2015-09-29 | 20.185 | 21,624,571 | -3,910 | 3.37% | 436,501,452 |
| 2015-09-30 | 2015-09-25 | 20.703 | 21,628,481 | -5,271 | 3.37% | 447,774,746 |
| 2015-09-29 | 2015-09-24 | 20.656 | 21,633,752 | +52,027 | 3.37% | 446,865,954 |
| 2015-09-25 | 2015-09-23 | 20.868 | 21,581,725 | +31,965 | 3.36% | 450,360,901 |
| 2015-09-24 | 2015-09-22 | 21.338 | 21,549,760 | +15,982 | 3.36% | 459,833,523 |
| 2015-09-23 | 2015-09-21 | 21.409 | 21,533,778 | -24,715 | 3.35% | 461,012,317 |
| 2015-09-22 | 2015-09-18 | 21.032 | 21,558,493 | -75,252 | 3.36% | 453,426,421 |
| 2015-09-21 | 2015-09-17 | 21.103 | 21,633,745 | -186,524 | 3.37% | 456,536,026 |
| 2015-09-18 | 2015-09-16 | 20.515 | 21,820,269 | -70,968 | 3.40% | 447,638,560 |
| 2015-09-17 | 2015-09-15 | 20.021 | 21,891,237 | -70,220 | 3.41% | 438,279,106 |
| 2015-09-16 | 2015-09-14 | 20.232 | 21,961,457 | -93,343 | 3.42% | 444,334,981 |
| 2015-09-15 | 2015-09-11 | 19.903 | 22,054,800 | -35,018 | 3.43% | 438,959,438 |
| 2015-09-14 | 2015-09-10 | 20.374 | 22,089,818 | -268,896 | 3.44% | 450,050,174 |
| 2015-09-11 | 2015-09-09 | 19.833 | 22,358,714 | -47,096 | 3.48% | 443,430,233 |
| 2015-09-10 | 2015-09-08 | 19.127 | 22,405,810 | +1,258 | 3.49% | 428,550,592 |
| 2015-09-09 | 2015-09-07 | 18.256 | 22,404,552 | -36,045 | 3.49% | 409,024,093 |
| 2015-09-08 | 2015-09-04 | 18.209 | 22,440,597 | +53,081 | 3.49% | 408,626,259 |
| 2015-09-07 | 2015-09-02 | 17.762 | 22,387,516 | -108,611 | 3.49% | 397,652,544 |
| 2015-09-04 | 2015-09-01 | 17.880 | 22,496,127 | +16,663 | 3.50% | 402,227,956 |
| 2015-09-02 | 2015-08-31 | 18.374 | 22,479,464 | +55,427 | 3.50% | 413,035,985 |
| 2015-09-01 | 2015-08-28 | 19.150 | 22,424,037 | -136,699 | 3.49% | 429,426,767 |
| 2015-08-31 | 2015-08-27 | 19.056 | 22,560,736 | -528,127 | 3.51% | 429,921,523 |
| 2015-08-28 | 2015-08-26 | 16.257 | 23,088,863 | +133,639 | 3.59% | 375,345,747 |
| 2015-08-27 | 2015-08-25 | 15.857 | 22,955,224 | +125,056 | 3.57% | 363,992,417 |
| 2015-08-26 | 2015-08-24 | 15.857 | 22,830,168 | -39,616 | 3.55% | 362,009,451 |
| 2015-08-25 | 2015-08-21 | 18.162 | 22,869,784 | +28,122 | 3.56% | 415,365,353 |
| 2015-08-24 | 2015-08-20 | 18.844 | 22,841,662 | +141,290 | 3.56% | 430,438,512 |
| 2015-08-21 | 2015-08-19 | 19.503 | 22,700,372 | +143,839 | 3.53% | 442,729,448 |
| 2015-08-20 | 2015-08-18 | 19.621 | 22,556,533 | +52,878 | 3.51% | 442,577,472 |
| 2015-08-19 | 2015-08-17 | 20.444 | 22,503,655 | +16,662 | 3.50% | 460,069,817 |
| 2015-08-18 | 2015-08-14 | 20.632 | 22,486,993 | -8,739 | 3.50% | 463,961,435 |
| 2015-08-17 | 2015-08-13 | 20.891 | 22,495,732 | +165,093 | 3.50% | 469,963,360 |
| 2015-08-14 | 2015-08-12 | 20.797 | 22,330,639 | -228,682 | 3.48% | 464,412,949 |
| 2015-08-13 | 2015-08-11 | 20.585 | 22,559,321 | -132,556 | 3.51% | 464,392,269 |
| 2015-08-12 | 2015-08-10 | 20.727 | 22,691,877 | -19,383 | 3.53% | 470,324,101 |
| 2015-08-11 | 2015-08-07 | 19.574 | 22,711,260 | +308,083 | 3.54% | 444,544,724 |
| 2015-08-10 | 2015-08-06 | 19.503 | 22,403,177 | +2,550 | 3.49% | 436,933,200 |
| 2015-08-07 | 2015-08-05 | 19.668 | 22,400,627 | -499,699 | 3.49% | 440,572,471 |
| 2015-08-06 | 2015-08-04 | 20.021 | 22,900,326 | +72,770 | 3.57% | 458,481,831 |
| 2015-08-05 | 2015-08-03 | 19.715 | 22,827,556 | +287,935 | 3.55% | 450,043,341 |
| 2015-08-04 | 2015-07-31 | 20.280 | 22,539,621 | +133,978 | 3.51% | 457,093,220 |
| 2015-08-03 | 2015-07-30 | 20.703 | 22,405,643 | +159,313 | 3.49% | 463,864,342 |
| 2015-07-31 | 2015-07-29 | 21.268 | 22,246,330 | +100,568 | 3.46% | 473,126,976 |
| 2015-07-30 | 2015-07-28 | 21.032 | 22,145,762 | +64,201 | 3.45% | 465,778,086 |
| 2015-07-29 | 2015-07-27 | 21.409 | 22,081,561 | +29,907 | 3.44% | 472,739,693 |
| 2015-07-28 | 2015-07-24 | 22.703 | 22,051,654 | -63,010 | 3.43% | 500,632,901 |
| 2015-07-27 | 2015-07-23 | 22.844 | 22,114,664 | -186,176 | 3.44% | 505,185,038 |
| 2015-07-24 | 2015-07-22 | 22.350 | 22,300,840 | +179,069 | 3.47% | 498,420,311 |
| 2015-07-23 | 2015-07-21 | 22.420 | 22,121,771 | +31,012 | 3.44% | 495,979,467 |
| 2015-07-22 | 2015-07-20 | 22.162 | 22,090,759 | +310,565 | 3.44% | 489,567,349 |
| 2015-07-21 | 2015-07-17 | 22.609 | 21,780,194 | -12,922 | 3.39% | 492,420,399 |
| 2015-07-20 | 2015-07-16 | 21.644 | 21,793,116 | -123,029 | 3.39% | 471,691,513 |
| 2015-07-17 | 2015-07-15 | 21.126 | 21,916,145 | +4,016,426 | 3.41% | 463,011,104 |
| 2015-07-16 | 2015-07-14 | 21.621 | 17,899,719 | +699,832 | 3.34% | 387,001,483 |
| 2015-07-13 | 2015-07-09 | 18.703 | 17,199,887 | -170,023 | 3.21% | 321,694,493 |
| 2015-07-10 | 2015-07-08 | 18.703 | 17,369,910 | -1,923,817 | 3.25% | 324,874,483 |
| 2015-07-09 | 2015-07-07 | 19.480 | 19,293,727 | -103,306 | 3.60% | 375,835,129 |
| 2015-07-08 | 2015-07-06 | 19.903 | 19,397,033 | +148,600 | 3.62% | 386,061,570 |
| 2015-07-07 | 2015-07-03 | 21.691 | 19,248,433 | +20,573 | 3.60% | 417,519,925 |
| 2015-07-06 | 2015-07-02 | 22.373 | 19,227,860 | +145,030 | 3.59% | 430,192,043 |
| 2015-07-03 | 2015-06-30 | 23.197 | 19,082,830 | +183,456 | 3.57% | 442,660,328 |
| 2015-07-02 | 2015-06-29 | 22.938 | 18,899,374 | +149,280 | 3.53% | 433,513,813 |
| 2015-06-30 | 2015-06-26 | 23.585 | 18,750,094 | +135,169 | 3.50% | 442,220,362 |
| 2015-06-29 | 2015-06-25 | 24.585 | 18,614,925 | +234,633 | 3.48% | 457,644,751 |
| 2015-06-26 | 2015-06-24 | 25.055 | 18,380,292 | +44,206 | 3.43% | 460,524,690 |
| 2015-06-25 | 2015-06-23 | 25.644 | 18,336,086 | -1,190 | 3.43% | 470,201,532 |
| 2015-06-24 | 2015-06-22 | 24.408 | 18,337,276 | +124,287 | 3.43% | 447,583,257 |
| 2015-06-23 | 2015-06-19 | 23.173 | 18,212,989 | +136,869 | 3.40% | 422,054,330 |
| 2015-06-22 | 2015-06-18 | 23.703 | 18,076,120 | +2,550 | 3.38% | 428,451,014 |
| 2015-06-19 | 2015-06-17 | 24.055 | 18,073,570 | +680 | 3.38% | 434,768,596 |
| 2015-06-18 | 2015-06-16 | 24.291 | 18,072,890 | -102,014 | 3.38% | 439,004,094 |
| 2015-06-17 | 2015-06-15 | 25.114 | 18,174,904 | +172,064 | 3.40% | 456,447,585 |
| 2015-06-16 | 2015-06-12 | 26.173 | 18,002,840 | -159,482 | 3.36% | 471,185,531 |
| 2015-06-15 | 2015-06-11 | 26.114 | 18,162,322 | -7,518 | 3.39% | 474,291,405 |
| 2015-06-12 | 2015-06-10 | 25.820 | 18,169,840 | -23,633 | 3.39% | 469,144,400 |
| 2015-06-11 | 2015-06-09 | 25.232 | 18,193,473 | -68,520 | 3.40% | 459,054,042 |
| 2015-06-10 | 2015-06-08 | 26.290 | 18,261,993 | +146,731 | 3.41% | 480,116,475 |
| 2015-06-09 | 2015-06-05 | 27.467 | 18,115,262 | -93,377 | 3.38% | 497,567,967 |
| 2015-06-08 | 2015-06-04 | 27.467 | 18,208,639 | +122,077 | 3.40% | 500,132,733 |
| 2015-06-05 | 2015-06-03 | 27.114 | 18,086,562 | +164,412 | 3.38% | 490,397,063 |
| 2015-06-04 | 2015-06-02 | 27.820 | 17,922,150 | +148,941 | 3.35% | 498,588,391 |
| 2015-06-03 | 2015-06-01 | 27.820 | 17,773,209 | -56,108 | 3.32% | 494,444,900 |
| 2015-06-02 | 2015-05-29 | 38.403 | 17,829,317 | +45,465 | 3.33% | 684,699,085 |
| 2015-06-01 | 2015-05-28 | 38.474 | 17,783,852 | +3,393,927 | 3.32% | 684,220,168 |
| 2015-05-29 | 2015-05-27 | 39.400 | 14,389,925 | +88,535 | 3.26% | 566,969,814 |
| 2015-05-28 | 2015-05-26 | 40.042 | 14,301,390 | -967,317 | 3.24% | 572,652,079 |
| 2015-05-27 | 2015-05-22 | 39.400 | 15,268,707 | +144,564 | 3.46% | 601,594,239 |
| 2015-05-26 | 2015-05-21 | 39.472 | 15,124,143 | +31,818 | 3.42% | 596,975,923 |
| 2015-05-22 | 2015-05-20 | 39.400 | 15,092,325 | -144,760 | 3.42% | 594,644,705 |
| 2015-05-21 | 2015-05-19 | 37.619 | 15,237,085 | -33,769 | 3.45% | 573,207,796 |
| 2015-05-20 | 2015-05-18 | 37.833 | 15,270,854 | +148,699 | 3.46% | 577,742,241 |
| 2015-05-19 | 2015-05-15 | 37.263 | 15,122,155 | -37,474 | 3.42% | 563,497,054 |
| 2015-05-18 | 2015-05-14 | 37.477 | 15,159,629 | -445,567 | 3.43% | 568,133,755 |
| 2015-05-15 | 2015-05-13 | 36.194 | 15,605,196 | -20,491 | 3.53% | 564,818,894 |
| 2015-05-14 | 2015-05-12 | 35.553 | 15,625,687 | +17,782 | 3.54% | 555,540,777 |
| 2015-05-13 | 2015-05-11 | 35.696 | 15,607,905 | +86,599 | 3.53% | 557,132,656 |
| 2015-05-12 | 2015-05-08 | 34.912 | 15,521,306 | +59,056 | 3.51% | 541,876,874 |
| 2015-05-11 | 2015-05-07 | 33.558 | 15,462,250 | +24,562 | 3.50% | 518,883,516 |
| 2015-05-08 | 2015-05-06 | 35.624 | 15,437,688 | +50,106 | 3.49% | 549,956,754 |
| 2015-05-07 | 2015-05-05 | 35.411 | 15,387,582 | +65,686 | 3.48% | 544,882,732 |
| 2015-05-06 | 2015-05-04 | 37.121 | 15,321,896 | -54,561 | 3.47% | 568,756,679 |
| 2015-05-05 | 2015-04-30 | 37.263 | 15,376,457 | -47,299 | 3.48% | 572,973,113 |
| 2015-05-04 | 2015-04-29 | 37.619 | 15,423,756 | -121,322 | 3.49% | 580,230,220 |
| 2015-04-30 | 2015-04-28 | 35.126 | 15,545,078 | -102,178 | 3.52% | 546,029,492 |
| 2015-04-29 | 2015-04-27 | 35.268 | 15,647,256 | +289,382 | 3.54% | 551,848,241 |
| 2015-04-28 | 2015-04-24 | 35.197 | 15,357,874 | -372,639 | 3.48% | 540,548,075 |
| 2015-04-27 | 2015-04-23 | 33.344 | 15,730,513 | +68,773 | 3.56% | 524,523,578 |
| 2015-04-24 | 2015-04-22 | 33.986 | 15,661,740 | +151,161 | 3.54% | 532,273,280 |
| 2015-04-23 | 2015-04-21 | 33.131 | 15,510,579 | +122,444 | 3.51% | 513,874,703 |
| 2015-04-22 | 2015-04-20 | 33.273 | 15,388,135 | +1,681,366 | 3.48% | 512,010,826 |
| 2015-04-21 | 2015-04-17 | 33.131 | 13,706,769 | -285,704 | 3.10% | 454,113,405 |
| 2015-04-20 | 2015-04-16 | 32.774 | 13,992,473 | +1,133,356 | 3.17% | 458,594,229 |
| 2015-04-17 | 2015-04-15 | 31.278 | 12,859,117 | -110,795 | 2.91% | 402,209,148 |
| 2015-04-16 | 2015-04-14 | 29.497 | 12,969,912 | +390,015 | 2.94% | 382,572,410 |
| 2015-04-15 | 2015-04-13 | 30.851 | 12,579,897 | +261,259 | 2.85% | 388,097,869 |
| 2015-04-14 | 2015-04-10 | 30.352 | 12,318,638 | +216,074 | 2.79% | 373,894,062 |
| 2015-04-13 | 2015-04-09 | 30.922 | 12,102,564 | -601,359 | 2.74% | 374,234,131 |
| 2015-04-10 | 2015-04-08 | 31.207 | 12,703,923 | -1,133,799 | 2.88% | 396,449,833 |
| 2015-04-09 | 2015-04-02 | 26.219 | 13,837,722 | -175,863 | 3.13% | 362,817,892 |
| 2015-04-08 | 2015-04-01 | 25.877 | 14,013,585 | -149,337 | 3.17% | 362,636,378 |
| 2015-04-02 | 2015-03-31 | 25.336 | 14,162,922 | -121,209 | 3.21% | 358,831,773 |
| 2015-04-01 | 2015-03-30 | 25.336 | 14,284,131 | -331,600 | 3.23% | 361,902,725 |
| 2015-03-31 | 2015-03-27 | 24.339 | 14,615,731 | +85,897 | 3.31% | 355,725,239 |
| 2015-03-30 | 2015-03-26 | 24.652 | 14,529,834 | +276,777 | 3.29% | 358,189,646 |
| 2015-03-27 | 2015-03-25 | 24.624 | 14,253,057 | +31,243 | 3.23% | 350,960,332 |
| 2015-03-26 | 2015-03-24 | 24.538 | 14,221,814 | +30,330 | 3.22% | 348,975,078 |
| 2015-03-25 | 2015-03-23 | 24.538 | 14,191,484 | -6,456 | 3.21% | 348,230,840 |
| 2015-03-24 | 2015-03-20 | 24.253 | 14,197,940 | +158,459 | 3.21% | 344,342,925 |
| 2015-03-23 | 2015-03-19 | 24.823 | 14,039,481 | -45,590 | 3.18% | 348,502,161 |
| 2015-03-20 | 2015-03-18 | 24.567 | 14,085,071 | +4,070 | 3.19% | 346,021,093 |
| 2015-03-19 | 2015-03-17 | 24.738 | 14,081,001 | -90,107 | 3.19% | 348,328,911 |
| 2015-03-18 | 2015-03-16 | 24.253 | 14,171,108 | +57,742 | 3.21% | 343,692,168 |
| 2015-03-17 | 2015-03-13 | 24.652 | 14,113,366 | +20,211 | 3.19% | 347,922,871 |
| 2015-03-16 | 2015-03-12 | 24.709 | 14,093,155 | -65,545 | 3.19% | 348,227,924 |
| 2015-03-13 | 2015-03-11 | 24.823 | 14,158,700 | +18,177 | 3.20% | 351,461,536 |
| 2015-03-12 | 2015-03-10 | 25.051 | 14,140,523 | +29,334 | 3.20% | 354,234,303 |
| 2015-03-11 | 2015-03-09 | 25.137 | 14,111,189 | +16,281 | 3.19% | 354,705,940 |
| 2015-03-10 | 2015-03-06 | 25.251 | 14,094,908 | -17,681 | 3.19% | 355,903,480 |
| 2015-03-09 | 2015-03-05 | 25.051 | 14,112,589 | -490,708 | 3.19% | 353,534,528 |
| 2015-03-06 | 2015-03-04 | 24.966 | 14,603,297 | -124,494 | 3.31% | 364,578,699 |
| 2015-03-05 | 2015-03-03 | 24.595 | 14,727,791 | -51,313 | 3.33% | 362,230,217 |
| 2015-03-04 | 2015-03-02 | 24.481 | 14,779,104 | +178,108 | 3.35% | 361,807,476 |
| 2015-03-03 | 2015-02-27 | 24.624 | 14,600,996 | -30,035 | 3.30% | 359,527,812 |
| 2015-03-02 | 2015-02-26 | 24.396 | 14,631,031 | -90,248 | 3.31% | 356,931,570 |
| 2015-02-27 | 2015-02-25 | 24.367 | 14,721,279 | +34,247 | 3.33% | 358,713,669 |
| 2015-02-26 | 2015-02-24 | 24.709 | 14,687,032 | +24,281 | 3.32% | 362,902,037 |
| 2015-02-25 | 2015-02-23 | 24.652 | 14,662,751 | +32,478 | 3.32% | 361,466,317 |
| 2015-02-24 | 2015-02-18 | 24.367 | 14,630,273 | -165,477 | 3.31% | 356,496,124 |
| 2015-02-23 | 2015-02-16 | 24.880 | 14,795,750 | +143,020 | 3.35% | 368,118,374 |
| 2015-02-17 | 2015-02-13 | 24.424 | 14,652,730 | +2,526 | 3.32% | 357,878,523 |
| 2015-02-16 | 2015-02-12 | 23.883 | 14,650,204 | -14,456 | 3.32% | 349,883,899 |
| 2015-02-13 | 2015-02-11 | 24.082 | 14,664,660 | +4,612 | 3.32% | 353,154,687 |
| 2015-02-12 | 2015-02-10 | 23.541 | 14,660,048 | +97,827 | 3.32% | 345,105,362 |
| 2015-02-11 | 2015-02-09 | 23.712 | 14,562,221 | +97,265 | 3.30% | 345,292,552 |
| 2015-02-10 | 2015-02-06 | 24.111 | 14,464,956 | +67,229 | 3.27% | 348,757,654 |
| 2015-02-09 | 2015-02-05 | 24.310 | 14,397,727 | -1,460 | 3.26% | 350,009,017 |
| 2015-02-06 | 2015-02-04 | 23.997 | 14,399,187 | +64,282 | 3.26% | 345,530,454 |
| 2015-02-05 | 2015-02-03 | 23.854 | 14,334,905 | +177,127 | 3.24% | 341,945,226 |
| 2015-02-04 | 2015-02-02 | 23.854 | 14,157,778 | +58,808 | 3.20% | 337,720,033 |
| 2015-02-03 | 2015-01-30 | 24.253 | 14,098,970 | +43,088 | 3.19% | 341,942,603 |
| 2015-02-02 | 2015-01-29 | 24.367 | 14,055,882 | +292,497 | 3.18% | 342,499,928 |
| 2015-01-30 | 2015-01-28 | 24.738 | 13,763,385 | +12,632 | 3.12% | 340,471,882 |
| 2015-01-29 | 2015-01-27 | 24.424 | 13,750,753 | +93,756 | 3.11% | 335,848,622 |
| 2015-01-28 | 2015-01-26 | 24.937 | 13,656,997 | +17,264 | 3.09% | 340,564,624 |
| 2015-01-27 | 2015-01-23 | 24.909 | 13,639,733 | +45,194 | 3.09% | 339,745,387 |
| 2015-01-26 | 2015-01-22 | 24.937 | 13,594,539 | -12,211 | 3.08% | 339,007,109 |
| 2015-01-23 | 2015-01-21 | 25.251 | 13,606,750 | +110,599 | 3.08% | 343,577,246 |
| 2015-01-22 | 2015-01-20 | 25.137 | 13,496,151 | +144,003 | 3.05% | 339,246,035 |
| 2015-01-21 | 2015-01-19 | 25.279 | 13,352,148 | +45,334 | 3.02% | 337,528,947 |
| 2015-01-20 | 2015-01-16 | 25.963 | 13,306,814 | -46,457 | 3.01% | 345,484,630 |
| 2015-01-19 | 2015-01-15 | 25.849 | 13,353,271 | -70,037 | 3.02% | 345,168,549 |
| 2015-01-16 | 2015-01-14 | 25.735 | 13,423,308 | -4,351 | 3.04% | 345,448,708 |
| 2015-01-15 | 2015-01-13 | 25.535 | 13,427,659 | -73,866 | 3.04% | 342,881,916 |
| 2015-01-14 | 2015-01-12 | 25.222 | 13,501,525 | +3,649 | 3.06% | 340,535,477 |
| 2015-01-13 | 2015-01-09 | 25.678 | 13,497,876 | -162,431 | 3.06% | 346,598,351 |
| 2015-01-12 | 2015-01-08 | 25.592 | 13,660,307 | -54,458 | 3.09% | 349,601,320 |
| 2015-01-09 | 2015-01-07 | 25.137 | 13,714,765 | -32,000 | 3.10% | 344,741,227 |
| 2015-01-08 | 2015-01-06 | 25.393 | 13,746,765 | -244,777 | 3.11% | 349,071,570 |
| 2015-01-07 | 2015-01-05 | 24.966 | 13,991,542 | +68,605 | 3.17% | 349,305,926 |
| 2015-01-06 | 2015-01-02 | 24.025 | 13,922,937 | -203,092 | 3.15% | 334,498,905 |
| 2015-01-05 | 2014-12-31 | 23.997 | 14,126,029 | +130,389 | 3.20% | 338,975,611 |
| 2015-01-02 | 2014-12-29 | 23.997 | 13,995,640 | -323,095 | 3.17% | 335,846,728 |
| 2014-12-30 | 2014-12-24 | 24.111 | 14,318,735 | +10,387 | 3.24% | 345,232,189 |
| 2014-12-29 | 2014-12-22 | 24.510 | 14,308,348 | +392,288 | 3.24% | 350,690,671 |
| 2014-12-23 | 2014-12-19 | 24.538 | 13,916,060 | +30,036 | 3.15% | 341,472,482 |
| 2014-12-22 | 2014-12-18 | 24.339 | 13,886,024 | -95,862 | 3.14% | 337,965,251 |
| 2014-12-19 | 2014-12-17 | 24.823 | 13,981,886 | +81,181 | 3.16% | 347,072,480 |
| 2014-12-18 | 2014-12-16 | 24.253 | 13,900,705 | +288,707 | 3.15% | 337,134,078 |
| 2014-12-17 | 2014-12-15 | 25.450 | 13,611,998 | +47,159 | 3.08% | 346,425,301 |
| 2014-12-16 | 2014-12-12 | 26.248 | 13,564,839 | -77,054 | 3.07% | 356,049,632 |
| 2014-12-15 | 2014-12-11 | 25.535 | 13,641,893 | +47,401 | 3.09% | 348,352,487 |
| 2014-12-12 | 2014-12-10 | 26.248 | 13,594,492 | -1,444,099 | 3.08% | 356,827,963 |
| 2014-12-11 | 2014-12-09 | 26.134 | 15,038,591 | -63,504 | 3.40% | 393,018,280 |
| 2014-12-10 | 2014-12-08 | 26.333 | 15,102,095 | -17,994 | 3.42% | 397,690,701 |
| 2014-12-09 | 2014-12-05 | 25.820 | 15,120,089 | -14,175 | 3.42% | 390,408,094 |
| 2014-12-08 | 2014-12-04 | 25.934 | 15,134,264 | -929 | 3.43% | 392,499,371 |
| 2014-12-05 | 2014-12-03 | 25.934 | 15,135,193 | -30,878 | 3.43% | 392,523,464 |
| 2014-12-04 | 2014-12-02 | 25.963 | 15,166,071 | +688,070 | 3.43% | 393,756,494 |
| 2014-12-03 | 2014-12-01 | 26.191 | 14,478,001 | -36,632 | 3.28% | 379,193,061 |
| 2014-12-02 | 2014-11-28 | 26.447 | 14,514,633 | -48,282 | 3.29% | 383,875,418 |
| 2014-12-01 | 2014-11-27 | 26.647 | 14,562,915 | -87,665 | 3.30% | 388,057,599 |
| 2014-11-28 | 2014-11-26 | 26.732 | 14,650,580 | +699,383 | 3.32% | 391,646,206 |
| 2014-11-27 | 2014-11-25 | 26.590 | 13,951,197 | -224,700 | 3.16% | 370,961,964 |
| 2014-11-26 | 2014-11-24 | 26.419 | 14,175,897 | -234,110 | 3.21% | 374,512,701 |
| 2014-11-25 | 2014-11-21 | 25.991 | 14,410,007 | +109,785 | 3.26% | 374,537,491 |
| 2014-11-24 | 2014-11-20 | 25.706 | 14,300,222 | +20,913 | 3.24% | 367,608,534 |
| 2014-11-21 | 2014-11-19 | 26.333 | 14,279,309 | -120,059 | 3.23% | 376,023,883 |
| 2014-11-20 | 2014-11-18 | 25.478 | 14,399,368 | -2,129,586 | 3.26% | 366,874,238 |
| 2014-11-19 | 2014-11-17 | 25.564 | 16,528,954 | +94,739 | 3.74% | 422,546,084 |
| 2014-11-18 | 2014-11-14 | 26.219 | 16,434,215 | -22,176 | 3.72% | 430,896,592 |
| 2014-11-17 | 2014-11-13 | 26.191 | 16,456,391 | -27,257 | 3.72% | 431,009,037 |
| 2014-11-14 | 2014-11-12 | 26.020 | 16,483,648 | +252,076 | 3.73% | 428,904,277 |
| 2014-11-13 | 2014-11-11 | 26.134 | 16,231,572 | -54,663 | 3.67% | 424,195,625 |
| 2014-11-12 | 2014-11-10 | 26.732 | 16,286,235 | -167,021 | 3.69% | 435,371,306 |
| 2014-11-11 | 2014-11-07 | 25.849 | 16,453,256 | +5,895 | 3.72% | 425,300,026 |
| 2014-11-10 | 2014-11-06 | 26.447 | 16,447,361 | +6,316 | 3.72% | 434,991,197 |
| 2014-11-07 | 2014-11-05 | 26.533 | 16,441,045 | -58,303 | 3.72% | 436,229,836 |
| 2014-11-06 | 2014-11-04 | 25.934 | 16,499,348 | +313,831 | 3.73% | 427,902,124 |
| 2014-11-05 | 2014-11-03 | 26.390 | 16,185,517 | -53,896 | 3.66% | 427,143,528 |
| 2014-11-04 | 2014-10-31 | 26.789 | 16,239,413 | +716,690 | 3.68% | 435,045,267 |
| 2014-11-03 | 2014-10-30 | 26.134 | 15,522,723 | -280,707 | 3.51% | 405,670,578 |
| 2014-10-31 | 2014-10-29 | 26.162 | 15,803,430 | +113,834 | 3.58% | 413,456,959 |
| 2014-10-30 | 2014-10-28 | 25.735 | 15,689,596 | -200,986 | 3.55% | 403,771,609 |
| 2014-10-29 | 2014-10-27 | 25.678 | 15,890,582 | -144,284 | 3.60% | 408,038,237 |
| 2014-10-28 | 2014-10-24 | 25.535 | 16,034,866 | -189,899 | 3.63% | 409,458,237 |
| 2014-10-27 | 2014-10-23 | 24.681 | 16,224,765 | +12,632 | 3.67% | 400,435,502 |
| 2014-10-24 | 2014-10-22 | 24.766 | 16,212,133 | -38,737 | 3.67% | 401,509,848 |
| 2014-10-23 | 2014-10-21 | 24.339 | 16,250,870 | +54,176 | 3.68% | 395,522,099 |
| 2014-10-22 | 2014-10-20 | 24.709 | 16,196,694 | -77,756 | 3.67% | 400,204,292 |
| 2014-10-21 | 2014-10-17 | 24.082 | 16,274,450 | +43,370 | 3.68% | 391,921,688 |
| 2014-10-20 | 2014-10-16 | 24.025 | 16,231,080 | -4,351 | 3.67% | 389,952,097 |
| 2014-10-17 | 2014-10-15 | 23.997 | 16,235,431 | +4,210 | 3.67% | 389,593,929 |
| 2014-10-16 | 2014-10-14 | 23.769 | 16,231,221 | +121,687 | 3.67% | 385,792,259 |
| 2014-10-15 | 2014-10-13 | 24.310 | 16,109,534 | +30,436 | 3.65% | 391,623,078 |
| 2014-10-14 | 2014-10-10 | 24.567 | 16,079,098 | -28,772 | 3.64% | 395,007,385 |
| 2014-10-13 | 2014-10-09 | 24.795 | 16,107,870 | +43,650 | 3.65% | 399,386,734 |
| 2014-10-10 | 2014-10-08 | 24.766 | 16,064,220 | -1,825 | 3.64% | 397,846,633 |
| 2014-10-09 | 2014-10-07 | 25.023 | 16,066,045 | +13,895 | 3.64% | 402,012,690 |
| 2014-10-08 | 2014-10-06 | 25.364 | 16,052,150 | -84,352 | 3.63% | 407,154,729 |
| 2014-10-07 | 2014-10-03 | 25.165 | 16,136,502 | +463,576 | 3.65% | 406,075,107 |
| 2014-10-06 | 2014-09-30 | 24.538 | 15,672,926 | -144,002 | 3.55% | 384,582,485 |
| 2014-10-03 | 2014-09-29 | 24.823 | 15,816,928 | -196,917 | 3.58% | 392,623,744 |
| 2014-09-30 | 2014-09-26 | 24.966 | 16,013,845 | -124,858 | 3.62% | 399,793,744 |
| 2014-09-29 | 2014-09-25 | 25.137 | 16,138,703 | -8,281 | 3.65% | 405,670,551 |
| 2014-09-26 | 2014-09-24 | 25.450 | 16,146,984 | -164,214 | 3.65% | 410,940,686 |
| 2014-09-25 | 2014-09-23 | 24.481 | 16,311,198 | -65,545 | 3.69% | 399,314,693 |
| 2014-09-24 | 2014-09-22 | 24.795 | 16,376,743 | +7,158 | 3.71% | 406,053,309 |
| 2014-09-23 | 2014-09-19 | 25.137 | 16,369,585 | +20,913 | 3.71% | 411,474,117 |
| 2014-09-22 | 2014-09-18 | 25.023 | 16,348,672 | -61,756 | 3.70% | 409,084,725 |
| 2014-09-19 | 2014-09-17 | 25.194 | 16,410,428 | -12,070 | 3.71% | 413,436,143 |
| 2014-09-18 | 2014-09-16 | 24.795 | 16,422,498 | -54,036 | 3.72% | 407,187,781 |
| 2014-09-17 | 2014-09-15 | 25.450 | 16,476,534 | -66,809 | 3.73% | 419,327,732 |
| 2014-09-16 | 2014-09-12 | 25.877 | 16,543,343 | -155,091 | 3.74% | 428,100,160 |
| 2014-09-15 | 2014-09-11 | 25.963 | 16,698,434 | -176,968 | 3.78% | 433,541,213 |
| 2014-09-12 | 2014-09-10 | 26.134 | 16,875,402 | -121,266 | 3.82% | 441,021,468 |
| 2014-09-11 | 2014-09-08 | 26.077 | 16,996,668 | -90,949 | 3.85% | 443,221,840 |
| 2014-09-10 | 2014-09-05 | 25.820 | 17,087,617 | -138,108 | 3.87% | 441,210,629 |
| 2014-09-08 | 2014-09-04 | 25.906 | 17,225,725 | -200,919 | 3.90% | 446,249,415 |
| 2014-09-05 | 2014-09-03 | 25.792 | 17,426,644 | -1,015,796 | 3.94% | 449,467,822 |
| 2014-09-04 | 2014-09-02 | 25.137 | 18,442,440 | -64,422 | 4.17% | 463,578,442 |
| 2014-09-03 | 2014-09-01 | 24.994 | 18,506,862 | -245,058 | 4.19% | 462,560,610 |
| 2014-09-02 | 2014-08-29 | 24.880 | 18,751,920 | -77,886 | 4.24% | 466,547,915 |
| 2014-09-01 | 2014-08-28 | 24.681 | 18,829,806 | -263,584 | 4.26% | 464,729,247 |
| 2014-08-29 | 2014-08-27 | 25.137 | 19,093,390 | -400,149 | 4.32% | 479,941,048 |
| 2014-08-28 | 2014-08-26 | 25.222 | 19,493,539 | -185,828 | 4.41% | 491,666,059 |
| 2014-08-27 | 2014-08-25 | 25.592 | 19,679,367 | -450,254 | 4.45% | 503,644,075 |
| 2014-08-26 | 2014-08-22 | 25.165 | 20,129,621 | -230,601 | 4.56% | 506,561,955 |
| 2014-08-25 | 2014-08-21 | 24.367 | 20,360,222 | +244,917 | 4.61% | 496,117,894 |
| 2014-08-22 | 2014-08-20 | 23.797 | 20,115,305 | -88,142 | 4.55% | 478,684,500 |
| 2014-08-21 | 2014-08-19 | 23.655 | 20,203,447 | +38,878 | 4.57% | 477,903,083 |
| 2014-08-20 | 2014-08-18 | 23.940 | 20,164,569 | -239,696 | 4.56% | 482,730,231 |
| 2014-08-19 | 2014-08-15 | 23.683 | 20,404,265 | -6,737 | 4.62% | 483,234,849 |
| 2014-08-18 | 2014-08-14 | 23.455 | 20,411,002 | -199,864 | 4.62% | 478,740,785 |
| 2014-08-15 | 2014-08-13 | 23.569 | 20,610,866 | -77,054 | 4.66% | 485,778,195 |
| 2014-08-14 | 2014-08-12 | 23.284 | 20,687,920 | +22,356 | 4.68% | 481,698,342 |
| 2014-08-13 | 2014-08-11 | 23.113 | 20,665,564 | -107,651 | 4.68% | 477,644,063 |
| 2014-08-12 | 2014-08-08 | 23.085 | 20,773,215 | -19,650 | 4.70% | 479,540,180 |
| 2014-08-11 | 2014-08-07 | 22.971 | 20,792,865 | -16,842 | 4.71% | 477,623,452 |
| 2014-08-08 | 2014-08-06 | 23.113 | 20,809,707 | +281 | 4.71% | 480,975,646 |
| 2014-08-07 | 2014-08-05 | 23.142 | 20,809,426 | +32,000 | 4.71% | 481,562,208 |
| 2014-08-06 | 2014-08-04 | 23.284 | 20,777,426 | -84,493 | 4.70% | 483,782,404 |
| 2014-08-05 | 2014-08-01 | 22.828 | 20,861,919 | +85,476 | 4.72% | 476,236,895 |
| 2014-08-04 | 2014-07-31 | 23.227 | 20,776,443 | -152,986 | 4.70% | 482,575,282 |
| 2014-08-01 | 2014-07-30 | 22.971 | 20,929,429 | -51,229 | 4.74% | 480,760,401 |
| 2014-07-31 | 2014-07-29 | 23.341 | 20,980,658 | -159,161 | 4.75% | 489,710,339 |
| 2014-07-30 | 2014-07-28 | 23.284 | 21,139,819 | -176,846 | 4.78% | 492,220,377 |
| 2014-07-29 | 2014-07-25 | 22.914 | 21,316,665 | +30,176 | 4.82% | 488,440,398 |
| 2014-07-28 | 2014-07-24 | 22.885 | 21,286,489 | -486,746 | 4.82% | 487,142,306 |
| 2014-07-25 | 2014-07-23 | 23.170 | 21,773,235 | +61,556 | 4.93% | 504,486,760 |
| 2014-07-24 | 2014-07-22 | 23.227 | 21,711,679 | +40,422 | 4.91% | 504,298,046 |
| 2014-07-23 | 2014-07-21 | 23.056 | 21,671,257 | +12,913 | 4.90% | 499,653,451 |
| 2014-07-22 | 2014-07-18 | 23.484 | 21,658,344 | -97,686 | 4.90% | 508,614,487 |
| 2014-07-21 | 2014-07-17 | 23.541 | 21,756,030 | -149,056 | 4.92% | 512,148,569 |
| 2014-07-18 | 2014-07-16 | 23.170 | 21,905,086 | -61,054 | 4.96% | 507,541,753 |
| 2014-07-17 | 2014-07-15 | 23.227 | 21,966,140 | -814,388 | 4.97% | 510,208,422 |
| 2014-07-16 | 2014-07-14 | 21.432 | 22,780,528 | -18,386 | 5.16% | 488,222,616 |
| 2014-07-15 | 2014-07-11 | 21.061 | 22,798,914 | +448,046 | 5.16% | 480,169,827 |
| 2014-07-14 | 2014-07-10 | 21.688 | 22,350,868 | +53,755 | 5.06% | 484,747,210 |
| 2014-07-11 | 2014-07-09 | 21.717 | 22,297,113 | +34,920 | 5.05% | 484,216,822 |
| 2014-07-10 | 2014-07-08 | 22.315 | 22,262,193 | -52,352 | 5.04% | 496,782,139 |
| 2014-07-09 | 2014-07-07 | 22.287 | 22,314,545 | +41,857 | 5.05% | 497,314,425 |
| 2014-07-08 | 2014-07-04 | 22.173 | 22,272,688 | -21,755 | 5.04% | 493,842,540 |
| 2014-07-07 | 2014-07-03 | 22.401 | 22,294,443 | -114,529 | 5.05% | 499,407,936 |
| 2014-07-04 | 2014-07-02 | 22.258 | 22,408,972 | -176,003 | 5.07% | 498,780,235 |
| 2014-07-03 | 2014-06-30 | 21.774 | 22,584,975 | -98,500 | 5.11% | 491,755,516 |
| 2014-07-02 | 2014-06-27 | 21.774 | 22,683,475 | -18,668 | 5.13% | 493,900,212 |
| 2014-06-30 | 2014-06-26 | 21.916 | 22,702,143 | +444,079 | 5.14% | 497,541,673 |
| 2014-06-27 | 2014-06-25 | 21.802 | 22,258,064 | -113,826 | 5.04% | 485,271,839 |
| 2014-06-26 | 2014-06-24 | 21.660 | 22,371,890 | -36,633 | 5.06% | 484,565,550 |
| 2014-06-25 | 2014-06-23 | 21.432 | 22,408,523 | +7,018 | 5.07% | 480,249,963 |
| 2014-06-24 | 2014-06-20 | 21.916 | 22,401,505 | -7,579 | 5.07% | 490,952,870 |
| 2014-06-23 | 2014-06-19 | 22.030 | 22,409,084 | +89,826 | 5.07% | 493,673,557 |
| 2014-06-20 | 2014-06-18 | 21.688 | 22,319,258 | +25,208 | 5.05% | 484,061,650 |
| 2014-06-19 | 2014-06-17 | 21.945 | 22,294,050 | -222,180 | 5.05% | 489,233,247 |
| 2014-06-18 | 2014-06-16 | 21.916 | 22,516,230 | -137,126 | 5.10% | 493,467,191 |
| 2014-06-17 | 2014-06-13 | 21.945 | 22,653,356 | -55,299 | 5.13% | 497,118,062 |
| 2014-06-16 | 2014-06-12 | 21.945 | 22,708,655 | -20,632 | 5.14% | 498,331,574 |
| 2014-06-13 | 2014-06-11 | 21.973 | 22,729,287 | -44,353 | 5.14% | 499,432,106 |
| 2014-06-12 | 2014-06-10 | 21.888 | 22,773,640 | -90,556 | 5.15% | 498,459,570 |
| 2014-06-11 | 2014-06-09 | 21.660 | 22,864,196 | -34,527 | 5.17% | 495,228,687 |
| 2014-06-10 | 2014-06-06 | 21.603 | 22,898,723 | -58,808 | 5.18% | 494,671,326 |
| 2014-06-09 | 2014-06-05 | 21.802 | 22,957,531 | -83,370 | 5.20% | 500,521,666 |
| 2014-06-06 | 2014-06-04 | 21.346 | 23,040,901 | -68,212 | 5.21% | 491,832,862 |
| 2014-06-05 | 2014-06-03 | 21.546 | 23,109,113 | -34,808 | 5.23% | 497,899,097 |
| 2014-06-04 | 2014-05-30 | 21.371 | 23,143,921 | -60,914 | 5.24% | 494,618,812 |
| 2014-06-03 | 2014-05-29 | 21.029 | 23,204,835 | +15,638 | 5.25% | 487,964,686 |
| 2014-05-30 | 2014-05-28 | 21.429 | 23,189,197 | +11,620 | 5.26% | 496,911,522 |
| 2014-05-29 | 2014-05-27 | 20.800 | 23,177,577 | -32,760 | 5.26% | 482,093,755 |
| 2014-05-28 | 2014-05-26 | 20.371 | 23,210,337 | +64,074 | 5.27% | 472,827,873 |
| 2014-05-27 | 2014-05-23 | 20.429 | 23,146,263 | +99,260 | 5.25% | 472,845,238 |
| 2014-05-26 | 2014-05-22 | 20.743 | 23,047,003 | -124,740 | 5.23% | 478,060,843 |
| 2014-05-23 | 2014-05-21 | 19.800 | 23,171,743 | +44,240 | 5.26% | 458,800,657 |
| 2014-05-22 | 2014-05-20 | 19.971 | 23,127,503 | +61,740 | 5.25% | 461,889,421 |
| 2014-05-21 | 2014-05-19 | 20.029 | 23,065,763 | +15,400 | 5.23% | 461,974,429 |
| 2014-05-20 | 2014-05-16 | 20.086 | 23,050,363 | +197,120 | 5.23% | 462,983,153 |
| 2014-05-19 | 2014-05-15 | 20.371 | 22,853,243 | +224,560 | 5.19% | 465,553,356 |
| 2014-05-16 | 2014-05-14 | 21.000 | 22,628,683 | -36,680 | 5.13% | 475,202,494 |
| 2014-05-15 | 2014-05-13 | 20.829 | 22,665,363 | +54,741 | 5.14% | 472,087,282 |
| 2014-05-14 | 2014-05-12 | 20.514 | 22,610,622 | +90,860 | 5.13% | 463,840,908 |
| 2014-05-13 | 2014-05-09 | 20.714 | 22,519,762 | +29,960 | 5.11% | 466,480,933 |
| 2014-05-12 | 2014-05-08 | 20.343 | 22,489,802 | +253,960 | 5.10% | 457,506,975 |
| 2014-05-09 | 2014-05-07 | 21.400 | 22,235,842 | +95,620 | 5.05% | 475,847,170 |
| 2014-05-08 | 2014-05-05 | 22.114 | 22,140,222 | +67,060 | 5.02% | 489,615,351 |
| 2014-05-07 | 2014-05-02 | 22.314 | 22,073,162 | -105,000 | 5.01% | 492,547,000 |
| 2014-05-05 | 2014-04-30 | 22.600 | 22,178,162 | +6,776 | 5.03% | 501,226,621 |
| 2014-05-02 | 2014-04-29 | 23.714 | 22,171,386 | -187,460 | 5.03% | 525,778,750 |
| 2014-04-30 | 2014-04-28 | 22.400 | 22,358,846 | +8,820 | 5.07% | 500,838,310 |
| 2014-04-29 | 2014-04-25 | 22.829 | 22,350,026 | +9,940 | 5.07% | 510,219,327 |
| 2014-04-28 | 2014-04-24 | 23.400 | 22,340,086 | -43,400 | 5.07% | 522,758,179 |
| 2014-04-25 | 2014-04-23 | 23.657 | 22,383,486 | -43,820 | 5.08% | 529,529,495 |
| 2014-04-24 | 2014-04-22 | 23.686 | 22,427,306 | -297,080 | 5.09% | 531,206,931 |
| 2014-04-23 | 2014-04-17 | 23.114 | 22,724,386 | -51,660 | 5.16% | 525,258,118 |
| 2014-04-22 | 2014-04-16 | 22.743 | 22,776,046 | -20,160 | 5.17% | 517,992,525 |
| 2014-04-17 | 2014-04-15 | 23.171 | 22,796,206 | +14,560 | 5.17% | 528,220,827 |
| 2014-04-16 | 2014-04-14 | 23.429 | 22,781,646 | -2,800 | 5.17% | 533,741,590 |
| 2014-04-15 | 2014-04-11 | 23.657 | 22,784,446 | -59,485 | 5.17% | 539,015,066 |
| 2014-04-14 | 2014-04-10 | 23.429 | 22,843,931 | -295,593 | 5.18% | 535,200,840 |
| 2014-04-11 | 2014-04-09 | 23.114 | 23,139,524 | -217,252 | 5.25% | 534,853,739 |
| 2014-04-10 | 2014-04-08 | 22.486 | 23,356,776 | -22,120 | 5.30% | 525,193,959 |
| 2014-04-09 | 2014-04-07 | 22.543 | 23,378,896 | -50,610 | 5.30% | 527,027,280 |
| 2014-04-08 | 2014-04-04 | 22.514 | 23,429,506 | -41,300 | 5.32% | 527,498,760 |
| 2014-04-07 | 2014-04-03 | 22.743 | 23,470,806 | -139,720 | 5.33% | 533,793,358 |
| 2014-04-04 | 2014-04-02 | 22.400 | 23,610,526 | -154,168 | 5.36% | 528,875,951 |
| 2014-04-03 | 2014-04-01 | 21.800 | 23,764,694 | +1,792 | 5.39% | 518,070,494 |
| 2014-04-02 | 2014-03-31 | 21.514 | 23,762,902 | +250,880 | 5.39% | 511,242,026 |
| 2014-04-01 | 2014-03-28 | 22.029 | 23,512,022 | -105,560 | 5.34% | 517,936,421 |
| 2014-03-31 | 2014-03-27 | 21.229 | 23,617,582 | +309,960 | 5.36% | 501,367,686 |
| 2014-03-28 | 2014-03-26 | 22.114 | 23,307,622 | +163,940 | 5.29% | 515,431,576 |
| 2014-03-27 | 2014-03-25 | 22.029 | 23,143,682 | +109,200 | 5.25% | 509,822,414 |
| 2014-03-26 | 2014-03-24 | 22.514 | 23,034,482 | -44,380 | 5.23% | 518,605,074 |
| 2014-03-25 | 2014-03-21 | 22.514 | 23,078,862 | -69,720 | 5.24% | 519,604,258 |
| 2014-03-24 | 2014-03-20 | 22.000 | 23,148,582 | +79,520 | 5.25% | 509,268,966 |
| 2014-03-21 | 2014-03-19 | 22.314 | 23,069,062 | -19,320 | 5.23% | 514,769,805 |
| 2014-03-20 | 2014-03-18 | 22.314 | 23,088,382 | -12,040 | 5.24% | 515,200,917 |
| 2014-03-19 | 2014-03-17 | 22.257 | 23,100,422 | +34,160 | 5.24% | 514,149,556 |
| 2014-03-18 | 2014-03-14 | 22.257 | 23,066,262 | -57,820 | 5.23% | 513,389,252 |
| 2014-03-17 | 2014-03-13 | 22.314 | 23,124,082 | +42,140 | 5.25% | 515,997,537 |
| 2014-03-14 | 2014-03-12 | 22.257 | 23,081,942 | +77,280 | 5.24% | 513,738,244 |
| 2014-03-13 | 2014-03-11 | 22.914 | 23,004,662 | +16,557 | 5.22% | 527,135,566 |
| 2014-03-12 | 2014-03-10 | 23.171 | 22,988,105 | -121,660 | 5.22% | 532,667,403 |
| 2014-03-11 | 2014-03-07 | 23.486 | 23,109,765 | -40,180 | 5.24% | 542,749,511 |
| 2014-03-10 | 2014-03-06 | 23.343 | 23,149,945 | +26,320 | 5.25% | 540,386,031 |
| 2014-03-07 | 2014-03-05 | 23.657 | 23,123,625 | -98,840 | 5.25% | 547,039,074 |
| 2014-03-06 | 2014-03-04 | 23.171 | 23,222,465 | +7,000 | 5.27% | 538,097,860 |
| 2014-03-05 | 2014-03-03 | 23.429 | 23,215,465 | -153,930 | 5.27% | 543,905,353 |
| 2014-03-04 | 2014-02-28 | 23.486 | 23,369,395 | -91,840 | 5.30% | 548,847,109 |
| 2014-03-03 | 2014-02-27 | 23.371 | 23,461,235 | -211,260 | 5.32% | 548,322,753 |
| 2014-02-28 | 2014-02-26 | 23.057 | 23,672,495 | -41,664 | 5.37% | 545,820,273 |
| 2014-02-27 | 2014-02-25 | 22.743 | 23,714,159 | +60,620 | 5.38% | 539,327,902 |
| 2014-02-26 | 2014-02-24 | 23.371 | 23,653,539 | -175,000 | 5.37% | 552,817,173 |
| 2014-02-25 | 2014-02-21 | 23.257 | 23,828,539 | -3,220 | 5.41% | 554,183,912 |
| 2014-02-24 | 2014-02-20 | 23.371 | 23,831,759 | -137,620 | 5.41% | 556,982,431 |
| 2014-02-21 | 2014-02-19 | 23.743 | 23,969,379 | -418,653 | 5.44% | 569,101,723 |
| 2014-02-20 | 2014-02-18 | 23.514 | 24,388,032 | -393,540 | 5.53% | 573,467,335 |
| 2014-02-19 | 2014-02-17 | 23.114 | 24,781,572 | -132,440 | 5.62% | 572,808,518 |
| 2014-02-18 | 2014-02-14 | 22.171 | 24,914,012 | +5,180 | 5.65% | 552,379,413 |
| 2014-02-17 | 2014-02-13 | 22.143 | 24,908,832 | +59,640 | 5.65% | 551,552,884 |
| 2014-02-14 | 2014-02-12 | 22.543 | 24,849,192 | +18,200 | 5.64% | 560,171,964 |
| 2014-02-13 | 2014-02-11 | 22.571 | 24,830,992 | -57,914 | 5.63% | 560,471,141 |
| 2014-02-12 | 2014-02-10 | 22.771 | 24,888,906 | -265,160 | 5.65% | 566,756,126 |
| 2014-02-11 | 2014-02-07 | 22.257 | 25,154,066 | -51,520 | 5.71% | 559,857,819 |
| 2014-02-10 | 2014-02-06 | 21.857 | 25,205,586 | +65,800 | 5.72% | 550,922,269 |
| 2014-02-07 | 2014-02-05 | 21.771 | 25,139,786 | +2,940 | 5.70% | 547,329,229 |
| 2014-02-06 | 2014-02-04 | 21.857 | 25,136,846 | +308,280 | 5.70% | 549,419,809 |
| 2014-02-05 | 2014-01-30 | 22.943 | 24,828,566 | -350,980 | 5.63% | 569,638,424 |
| 2014-02-04 | 2014-01-28 | 22.371 | 25,179,546 | -6,860 | 5.71% | 563,302,594 |
| 2014-01-29 | 2014-01-27 | 22.314 | 25,186,406 | -26,180 | 5.71% | 562,016,839 |
| 2014-01-28 | 2014-01-24 | 23.257 | 25,212,586 | -74,900 | 5.72% | 586,372,901 |
| 2014-01-27 | 2014-01-23 | 23.543 | 25,287,486 | -303,240 | 5.74% | 595,339,860 |
| 2014-01-24 | 2014-01-22 | 23.800 | 25,590,726 | -392,700 | 5.81% | 609,059,473 |
| 2014-01-23 | 2014-01-21 | 23.286 | 25,983,426 | -217,840 | 5.90% | 605,042,827 |
| 2014-01-22 | 2014-01-20 | 23.571 | 26,201,266 | -481,264 | 5.95% | 617,601,467 |
| 2014-01-21 | 2014-01-17 | 23.229 | 26,682,530 | -488,740 | 6.05% | 619,797,251 |
| 2014-01-20 | 2014-01-16 | 22.686 | 27,171,270 | -360,500 | 6.17% | 616,399,864 |
| 2014-01-17 | 2014-01-15 | 21.971 | 27,531,770 | -212,660 | 6.25% | 604,912,511 |
| 2014-01-16 | 2014-01-14 | 21.743 | 27,744,430 | -213,779 | 6.30% | 603,243,370 |
| 2014-01-15 | 2014-01-13 | 21.800 | 27,958,209 | +81,371 | 6.34% | 609,489,150 |
| 2014-01-14 | 2014-01-10 | 21.857 | 27,876,838 | +51,380 | 6.33% | 609,308,225 |
| 2014-01-13 | 2014-01-09 | 21.714 | 27,825,458 | +128,520 | 6.31% | 604,210,137 |
| 2014-01-10 | 2014-01-08 | 21.800 | 27,696,938 | +230,300 | 6.28% | 603,793,441 |
| 2014-01-09 | 2014-01-07 | 21.571 | 27,466,638 | +373,660 | 6.23% | 592,494,808 |
| 2014-01-08 | 2014-01-06 | 22.343 | 27,092,978 | +126,420 | 6.15% | 605,334,730 |
| 2014-01-07 | 2014-01-03 | 22.829 | 26,966,558 | -52,640 | 6.12% | 615,608,191 |
| 2014-01-06 | 2014-01-02 | 23.086 | 27,019,198 | -103,768 | 6.13% | 623,757,684 |
| 2014-01-03 | 2013-12-31 | 22.000 | 27,122,966 | -76,720 | 6.15% | 596,705,442 |
| 2014-01-02 | 2013-12-27 | 22.114 | 27,199,686 | +321,160 | 6.17% | 601,501,819 |
| 2013-12-30 | 2013-12-24 | 22.400 | 26,878,526 | +145,936 | 6.10% | 602,079,174 |
| 2013-12-27 | 2013-12-20 | 22.086 | 26,732,590 | +77,420 | 6.07% | 590,408,533 |
| 2013-12-23 | 2013-12-19 | 21.914 | 26,655,170 | +221,060 | 6.05% | 584,129,197 |
| 2013-12-20 | 2013-12-18 | 22.543 | 26,434,110 | +227,779 | 6.00% | 595,900,555 |
| 2013-12-19 | 2013-12-17 | 22.400 | 26,206,331 | +161,280 | 5.95% | 587,022,001 |
| 2013-12-18 | 2013-12-16 | 22.371 | 26,045,051 | +326,060 | 5.91% | 582,665,184 |
| 2013-12-17 | 2013-12-13 | 22.886 | 25,718,991 | +669,060 | 5.84% | 588,597,667 |
| 2013-12-16 | 2013-12-12 | 23.286 | 25,049,931 | +249,340 | 5.68% | 583,305,722 |
| 2013-12-13 | 2013-12-11 | 23.286 | 24,800,591 | +716,240 | 5.63% | 577,499,660 |
| 2013-12-12 | 2013-12-10 | 23.914 | 24,084,351 | +299,040 | 5.46% | 575,960,234 |
| 2013-12-11 | 2013-12-09 | 24.514 | 23,785,311 | +136,080 | 5.40% | 583,080,095 |
| 2013-12-10 | 2013-12-06 | 24.400 | 23,649,231 | +283,500 | 5.37% | 577,041,420 |
| 2013-12-09 | 2013-12-05 | 24.886 | 23,365,731 | +740,523 | 5.30% | 581,473,091 |
| 2013-12-06 | 2013-12-04 | 25.086 | 22,625,208 | +182,868 | 5.13% | 567,569,684 |
| 2013-12-05 | 2013-12-03 | 24.257 | 22,442,340 | +501,760 | 5.09% | 544,387,221 |
| 2013-12-04 | 2013-12-02 | 24.743 | 21,940,580 | -22,680 | 4.98% | 542,872,809 |
| 2013-12-03 | 2013-11-29 | 24.714 | 21,963,260 | -77,420 | 4.98% | 542,806,456 |
| 2013-12-02 | 2013-11-28 | 24.600 | 22,040,680 | -304,100 | 5.00% | 542,200,901 |
| 2013-11-29 | 2013-11-27 | 24.743 | 22,344,780 | -116,760 | 5.07% | 552,873,875 |
| 2013-11-28 | 2013-11-26 | 24.886 | 22,461,540 | +15,003 | 5.10% | 558,971,645 |
| 2013-11-27 | 2013-11-25 | 25.000 | 22,446,537 | -60,620 | 5.09% | 561,163,604 |
| 2013-11-26 | 2013-11-22 | 24.743 | 22,507,157 | +10,080 | 5.11% | 556,891,548 |
| 2013-11-25 | 2013-11-21 | 25.086 | 22,497,077 | -468,437 | 5.10% | 564,355,426 |
| 2013-11-22 | 2013-11-20 | 24.600 | 22,965,514 | -122,334 | 5.21% | 564,951,824 |
| 2013-11-21 | 2013-11-19 | 24.114 | 23,087,848 | +99,960 | 5.24% | 556,747,140 |
| 2013-11-20 | 2013-11-18 | 24.743 | 22,987,888 | -723,380 | 5.22% | 568,786,210 |
| 2013-11-19 | 2013-11-15 | 23.857 | 23,711,268 | -121,380 | 5.38% | 565,683,288 |
| 2013-11-18 | 2013-11-14 | 23.286 | 23,832,648 | +54,180 | 5.41% | 554,960,409 |
| 2013-11-15 | 2013-11-13 | 23.029 | 23,778,468 | +329,000 | 5.40% | 547,584,323 |
| 2013-11-14 | 2013-11-12 | 23.686 | 23,449,468 | -61,824 | 5.32% | 555,417,576 |
| 2013-11-13 | 2013-11-11 | 23.743 | 23,511,292 | +160,580 | 5.33% | 558,225,425 |
| 2013-11-12 | 2013-11-08 | 23.257 | 23,350,712 | +375,760 | 5.30% | 543,071,018 |
| 2013-11-11 | 2013-11-07 | 23.686 | 22,974,952 | +200,760 | 5.21% | 544,178,322 |
| 2013-11-08 | 2013-11-06 | 24.171 | 22,774,192 | -48,020 | 5.17% | 550,484,930 |
| 2013-11-07 | 2013-11-05 | 24.314 | 22,822,212 | -74,340 | 5.18% | 554,905,960 |
| 2013-11-06 | 2013-11-04 | 24.314 | 22,896,552 | -366,940 | 5.20% | 556,713,484 |
| 2013-11-05 | 2013-11-01 | 23.629 | 23,263,492 | +466,620 | 5.28% | 549,683,257 |
| 2013-11-04 | 2013-10-31 | 24.143 | 22,796,872 | +89,320 | 5.17% | 550,381,799 |
| 2013-11-01 | 2013-10-30 | 23.886 | 22,707,552 | +232,539 | 5.15% | 542,386,272 |
| 2013-10-31 | 2013-10-29 | 23.543 | 22,475,013 | +174,860 | 5.10% | 529,126,189 |
| 2013-10-30 | 2013-10-28 | 23.943 | 22,300,153 | +169,120 | 5.06% | 533,929,548 |
| 2013-10-29 | 2013-10-25 | 24.114 | 22,131,033 | +138,152 | 5.02% | 533,674,223 |
| 2013-10-28 | 2013-10-24 | 23.657 | 21,992,881 | +803,880 | 4.99% | 520,288,893 |
| 2013-10-25 | 2013-10-23 | 24.143 | 21,189,001 | +1,156,652 | 4.81% | 511,563,187 |
| 2013-10-24 | 2013-10-22 | 25.857 | 20,032,349 | +95,900 | 4.55% | 517,979,475 |
| 2013-10-23 | 2013-10-21 | 25.943 | 19,936,449 | +312,396 | 4.52% | 517,208,613 |
| 2013-10-22 | 2013-10-18 | 24.829 | 19,624,053 | -17,500 | 4.45% | 487,237,357 |
| 2013-10-21 | 2013-10-17 | 24.571 | 19,641,553 | +146,860 | 4.46% | 482,621,170 |
| 2013-10-18 | 2013-10-16 | 23.857 | 19,494,693 | +192,079 | 4.42% | 465,087,824 |
| 2013-10-17 | 2013-10-15 | 24.571 | 19,302,614 | +90,720 | 4.38% | 474,292,952 |
| 2013-10-16 | 2013-10-11 | 24.686 | 19,211,894 | +121,660 | 4.36% | 474,259,477 |
| 2013-10-15 | 2013-10-10 | 24.657 | 19,090,234 | +533,540 | 4.33% | 470,710,777 |
| 2013-10-11 | 2013-10-09 | 24.800 | 18,556,694 | -233,100 | 4.21% | 460,206,158 |
| 2013-10-10 | 2013-10-08 | 25.686 | 18,789,794 | -183,120 | 4.26% | 482,629,434 |
| 2013-10-09 | 2013-10-07 | 24.543 | 18,972,914 | +202,160 | 4.31% | 465,649,666 |
| 2013-10-08 | 2013-10-04 | 24.857 | 18,770,754 | -93,618 | 4.26% | 466,587,462 |
| 2013-10-07 | 2013-10-03 | 24.400 | 18,864,372 | -230,720 | 4.28% | 460,290,823 |
| 2013-10-04 | 2013-10-02 | 23.257 | 19,095,092 | -80,080 | 4.33% | 444,097,424 |
| 2013-10-03 | 2013-09-30 | 22.914 | 19,175,172 | -130,200 | 4.35% | 439,385,510 |
| 2013-10-02 | 2013-09-27 | 22.743 | 19,305,372 | -5,740 | 4.38% | 439,059,457 |
| 2013-09-30 | 2013-09-26 | 22.943 | 19,311,112 | -93,240 | 4.38% | 443,052,225 |
| 2013-09-27 | 2013-09-25 | 23.486 | 19,404,352 | -431,451 | 4.40% | 455,725,212 |
| 2013-09-26 | 2013-09-24 | 22.343 | 19,835,803 | -383,418 | 4.50% | 443,188,654 |
| 2013-09-25 | 2013-09-23 | 21.743 | 20,219,221 | -348,880 | 4.59% | 439,623,774 |
| 2013-09-24 | 2013-09-19 | 21.229 | 20,568,101 | -49,140 | 4.67% | 436,631,540 |
| 2013-09-23 | 2013-09-18 | 21.143 | 20,617,241 | -145,180 | 4.68% | 435,907,520 |
| 2013-09-19 | 2013-09-17 | 20.943 | 20,762,421 | +72,156 | 4.71% | 434,824,555 |
| 2013-09-18 | 2013-09-16 | 21.057 | 20,690,265 | +20,020 | 4.69% | 435,678,005 |
| 2013-09-17 | 2013-09-13 | 20.857 | 20,670,245 | +248,920 | 4.69% | 431,122,390 |
| 2013-09-16 | 2013-09-12 | 21.200 | 20,421,325 | -577,724 | 4.63% | 432,932,228 |
| 2013-09-13 | 2013-09-11 | 21.143 | 20,999,049 | +31,360 | 4.76% | 443,980,034 |
| 2013-09-12 | 2013-09-10 | 21.371 | 20,967,689 | -206,640 | 4.76% | 448,109,610 |
| 2013-09-11 | 2013-09-09 | 21.600 | 21,174,329 | +121,800 | 4.80% | 457,365,652 |
| 2013-09-10 | 2013-09-06 | 21.286 | 21,052,529 | -143,500 | 4.78% | 448,118,260 |
| 2013-09-09 | 2013-09-05 | 21.686 | 21,196,029 | -87,220 | 4.81% | 459,651,175 |
| 2013-09-06 | 2013-09-04 | 21.629 | 21,283,249 | -252,280 | 4.83% | 460,326,418 |
| 2013-09-05 | 2013-09-03 | 21.743 | 21,535,529 | -328,860 | 4.89% | 468,244,080 |
| 2013-09-04 | 2013-09-02 | 21.286 | 21,864,389 | +13,580 | 4.96% | 465,399,285 |
| 2013-09-03 | 2013-08-30 | 21.429 | 21,850,809 | -236,600 | 4.96% | 468,231,770 |
| 2013-09-02 | 2013-08-29 | 21.371 | 22,087,409 | -230,300 | 5.01% | 472,039,634 |
| 2013-08-30 | 2013-08-28 | 20.771 | 22,317,709 | +21,280 | 5.06% | 463,570,846 |
| 2013-08-29 | 2013-08-27 | 21.057 | 22,296,429 | -91,560 | 5.06% | 469,499,240 |
| 2013-08-28 | 2013-08-26 | 21.257 | 22,387,989 | +71,260 | 5.08% | 475,904,832 |
| 2013-08-27 | 2013-08-23 | 21.343 | 22,316,729 | -53,704 | 5.06% | 476,302,911 |
| 2013-08-26 | 2013-08-22 | 21.429 | 22,370,433 | +6,580 | 5.08% | 479,366,574 |
| 2013-08-23 | 2013-08-21 | 21.143 | 22,363,853 | -149,177 | 5.07% | 472,835,900 |
| 2013-08-22 | 2013-08-20 | 20.800 | 22,513,030 | +139,440 | 5.11% | 468,271,173 |
| 2013-08-21 | 2013-08-19 | 21.371 | 22,373,590 | -44,520 | 5.08% | 478,155,733 |
| 2013-08-20 | 2013-08-16 | 20.857 | 22,418,110 | -64,120 | 5.09% | 467,577,872 |
| 2013-08-19 | 2013-08-15 | 20.829 | 22,482,230 | -540,763 | 5.10% | 468,272,883 |
| 2013-08-16 | 2013-08-13 | 20.229 | 23,022,993 | -105,560 | 5.22% | 465,722,407 |
| 2013-08-15 | 2013-08-12 | 20.114 | 23,128,553 | +39,620 | 5.25% | 465,214,471 |
| 2013-08-13 | 2013-08-09 | 20.429 | 23,088,933 | -571,200 | 5.24% | 471,674,067 |
| 2013-08-12 | 2013-08-08 | 19.543 | 23,660,133 | -10,640 | 5.37% | 462,386,746 |
| 2013-08-09 | 2013-08-07 | 19.429 | 23,670,773 | +25,900 | 5.37% | 459,889,450 |
| 2013-08-08 | 2013-08-06 | 20.114 | 23,644,873 | -260,680 | 5.37% | 475,599,883 |
| 2013-08-07 | 2013-08-05 | 20.143 | 23,905,553 | -556,360 | 5.42% | 481,526,292 |
| 2013-08-06 | 2013-08-02 | 19.343 | 24,461,913 | -4,340 | 5.55% | 473,163,439 |
| 2013-08-05 | 2013-08-01 | 19.514 | 24,466,253 | +19,460 | 5.55% | 477,441,603 |
| 2013-08-02 | 2013-07-31 | 19.257 | 24,446,793 | -96,600 | 5.55% | 470,775,535 |
| 2013-08-01 | 2013-07-30 | 19.371 | 24,543,393 | -16,380 | 5.57% | 475,440,736 |
| 2013-07-31 | 2013-07-29 | 19.686 | 24,559,773 | -165,340 | 5.57% | 483,476,828 |
| 2013-07-30 | 2013-07-26 | 19.629 | 24,725,113 | -268,800 | 5.61% | 485,318,801 |
| 2013-07-29 | 2013-07-25 | 19.200 | 24,993,913 | -28,000 | 5.67% | 479,883,282 |
| 2013-07-26 | 2013-07-24 | 19.171 | 25,021,913 | +882,000 | 5.68% | 479,705,971 |
| 2013-07-25 | 2013-07-23 | 19.771 | 24,139,913 | -808,500 | 5.48% | 477,280,718 |
| 2013-07-16 | 2013-07-12 | 16.543 | 24,948,413 | +193,200 | 5.66% | 412,718,164 |
| 2013-07-15 | 2013-07-11 | 16.743 | 24,755,213 | +201,740 | 5.62% | 414,473,127 |
| 2013-07-12 | 2013-07-10 | 16.686 | 24,553,473 | +33,180 | 5.57% | 409,692,366 |
| 2013-07-11 | 2013-07-09 | 16.314 | 24,520,293 | +160,020 | 5.56% | 400,031,193 |
| 2013-07-10 | 2013-07-08 | 16.686 | 24,360,273 | +187,880 | 5.53% | 406,468,685 |
| 2013-07-09 | 2013-07-05 | 17.143 | 24,172,393 | +90,720 | 5.48% | 414,384,012 |
| 2013-07-08 | 2013-07-04 | 17.029 | 24,081,673 | +191,298 | 5.46% | 410,076,619 |
| 2013-07-05 | 2013-07-03 | 17.229 | 23,890,375 | +97,300 | 5.42% | 411,597,163 |
| 2013-07-04 | 2013-07-02 | 17.971 | 23,793,075 | +10,780 | 5.40% | 427,595,684 |
| 2013-07-03 | 2013-06-28 | 17.857 | 23,782,295 | -30,940 | 5.40% | 424,683,974 |
| 2013-07-02 | 2013-06-27 | 17.943 | 23,813,235 | -17,780 | 5.40% | 427,277,610 |
| 2013-06-28 | 2013-06-26 | 17.800 | 23,831,015 | -41,384 | 5.41% | 424,192,202 |
| 2013-06-27 | 2013-06-25 | 16.800 | 23,872,399 | +167,440 | 5.42% | 401,056,431 |
| 2013-06-26 | 2013-06-24 | 16.086 | 23,704,959 | -108,864 | 5.38% | 381,311,319 |
| 2013-06-25 | 2013-06-21 | 16.629 | 23,813,823 | +88,480 | 5.40% | 395,989,983 |
| 2013-06-24 | 2013-06-20 | 17.029 | 23,725,343 | -65,940 | 5.38% | 404,008,827 |
| 2013-06-21 | 2013-06-19 | 17.457 | 23,791,283 | +107,380 | 5.40% | 415,327,958 |
| 2013-06-20 | 2013-06-18 | 17.971 | 23,683,903 | +44,128 | 5.37% | 425,633,707 |
| 2013-06-19 | 2013-06-17 | 17.486 | 23,639,775 | +91,700 | 5.36% | 413,358,483 |
| 2013-06-18 | 2013-06-14 | 17.686 | 23,548,075 | -50,680 | 5.34% | 416,464,659 |
| 2013-06-17 | 2013-06-13 | 17.200 | 23,598,755 | -28,420 | 5.35% | 405,898,715 |
| 2013-06-14 | 2013-06-11 | 17.571 | 23,627,175 | -5,180 | 5.36% | 415,163,350 |
| 2013-06-13 | 2013-06-10 | 17.857 | 23,632,355 | +41,300 | 5.36% | 422,006,474 |
| 2013-06-11 | 2013-06-07 | 17.571 | 23,591,055 | +26,180 | 5.35% | 414,528,670 |
| 2013-06-10 | 2013-06-06 | 17.514 | 23,564,875 | +181,440 | 5.35% | 412,722,085 |
| 2013-06-07 | 2013-06-05 | 17.943 | 23,383,435 | +145,040 | 5.31% | 419,565,767 |
| 2013-06-06 | 2013-06-04 | 17.743 | 23,238,395 | -34,804 | 5.27% | 412,315,654 |
| 2013-06-05 | 2013-06-03 | 17.743 | 23,273,199 | -55,860 | 5.28% | 412,933,177 |
| 2013-06-04 | 2013-05-31 | 17.971 | 23,329,059 | +58,380 | 5.29% | 419,256,651 |
| 2013-06-03 | 2013-05-30 | 18.229 | 23,270,679 | +80,640 | 5.28% | 424,191,369 |
| 2013-05-31 | 2013-05-29 | 18.486 | 23,190,039 | -76,020 | 5.26% | 428,684,572 |
| 2013-05-30 | 2013-05-28 | 18.543 | 23,266,059 | -60,088 | 5.28% | 431,419,346 |
| 2013-05-29 | 2013-05-27 | 17.914 | 23,326,147 | +208,600 | 5.29% | 417,871,395 |
| 2013-05-28 | 2013-05-24 | 18.429 | 23,117,547 | +81,620 | 5.25% | 426,023,502 |
| 2013-05-27 | 2013-05-23 | 18.286 | 23,035,927 | +119,196 | 5.23% | 421,228,514 |
| 2013-05-24 | 2013-05-22 | 18.486 | 22,916,731 | +134,680 | 5.20% | 423,632,276 |
| 2013-05-23 | 2013-05-21 | 18.714 | 22,782,051 | +125,121 | 5.17% | 426,349,947 |
| 2013-05-22 | 2013-05-20 | 19.057 | 22,656,930 | -70,140 | 5.14% | 431,776,489 |
| 2013-05-21 | 2013-05-16 | 19.457 | 22,727,070 | +81,620 | 5.16% | 442,203,988 |
| 2013-05-20 | 2013-05-15 | 19.257 | 22,645,450 | -128,324 | 5.14% | 436,086,805 |
| 2013-05-16 | 2013-05-14 | 19.114 | 22,773,774 | +95,564 | 5.17% | 435,304,562 |
| 2013-05-15 | 2013-05-13 | 19.914 | 22,678,210 | +3,360 | 5.15% | 451,620,497 |
| 2013-05-14 | 2013-05-10 | 20.057 | 22,674,850 | +45,920 | 5.15% | 454,792,850 |
| 2013-05-13 | 2013-05-09 | 20.057 | 22,628,930 | -138,740 | 5.13% | 453,871,826 |
| 2013-05-10 | 2013-05-08 | 20.000 | 22,767,670 | -220,024 | 5.17% | 455,353,545 |
| 2013-05-09 | 2013-05-07 | 19.657 | 22,987,694 | -124,544 | 5.22% | 451,872,529 |
| 2013-05-08 | 2013-05-06 | 19.486 | 23,112,238 | +136,920 | 5.24% | 450,358,610 |
| 2013-05-07 | 2013-05-03 | 19.000 | 22,975,318 | +147,840 | 5.21% | 436,531,181 |
| 2013-05-06 | 2013-05-02 | 19.371 | 22,827,478 | +519,960 | 5.18% | 442,201,000 |
| 2013-05-03 | 2013-04-30 | 18.686 | 22,307,518 | +258,300 | 5.06% | 416,832,040 |
| 2013-05-02 | 2013-04-29 | 18.371 | 22,049,218 | -263,816 | 5.00% | 405,075,762 |
| 2013-04-30 | 2013-04-26 | 17.714 | 22,313,034 | -2,618 | 5.06% | 395,259,585 |
| 2013-04-29 | 2013-04-25 | 17.800 | 22,315,652 | -99,820 | 5.06% | 397,218,732 |
| 2013-04-26 | 2013-04-24 | 18.114 | 22,415,472 | -401,380 | 5.09% | 406,040,393 |
| 2013-04-25 | 2013-04-23 | 17.171 | 22,816,852 | +64,960 | 5.18% | 391,798,069 |
| 2013-04-24 | 2013-04-22 | 17.571 | 22,751,892 | -74,060 | 5.16% | 399,783,372 |
| 2013-04-23 | 2013-04-19 | 16.829 | 22,825,952 | +22,344 | 5.18% | 384,128,286 |
| 2013-04-22 | 2013-04-18 | 15.886 | 22,803,608 | +14,980 | 5.17% | 362,251,717 |
| 2013-04-19 | 2013-04-17 | 16.029 | 22,788,628 | +142,100 | 5.17% | 365,269,268 |
| 2013-04-18 | 2013-04-16 | 16.400 | 22,646,528 | +78,680 | 5.14% | 371,403,177 |
| 2013-04-17 | 2013-04-15 | 16.314 | 22,567,848 | +11,620 | 5.12% | 368,178,437 |
| 2013-04-16 | 2013-04-12 | 17.114 | 22,556,228 | +210,420 | 5.12% | 386,033,854 |
| 2013-04-15 | 2013-04-11 | 17.229 | 22,345,808 | +98,140 | 5.07% | 384,986,472 |
| 2013-04-12 | 2013-04-10 | 17.371 | 22,247,668 | +42,420 | 5.05% | 386,473,899 |
| 2013-04-11 | 2013-04-09 | 17.543 | 22,205,248 | +81,900 | 5.04% | 389,543,617 |
| 2013-04-10 | 2013-04-08 | 17.200 | 22,123,348 | +22,540 | 5.02% | 380,521,707 |
| 2013-04-09 | 2013-04-05 | 17.286 | 22,100,808 | +104,888 | 5.01% | 382,028,374 |
| 2013-04-08 | 2013-04-03 | 17.629 | 21,995,920 | +272,720 | 4.99% | 387,756,770 |
| 2013-04-05 | 2013-04-02 | 18.200 | 21,723,200 | +418,600 | 4.93% | 395,362,366 |
| 2013-04-03 | 2013-03-28 | 19.143 | 21,304,600 | +139,160 | 4.83% | 407,831,044 |
| 2013-04-02 | 2013-03-27 | 19.943 | 21,165,440 | +61,180 | 4.80% | 422,099,481 |
| 2013-03-28 | 2013-03-26 | 19.971 | 21,104,260 | -46,060 | 4.79% | 421,482,355 |
| 2013-03-27 | 2013-03-25 | 19.771 | 21,150,320 | -38,640 | 4.80% | 418,172,174 |
| 2013-03-26 | 2013-03-22 | 19.943 | 21,188,960 | +68,600 | 4.81% | 422,568,537 |
| 2013-03-25 | 2013-03-21 | 20.514 | 21,120,360 | -29,820 | 4.79% | 433,269,237 |
| 2013-03-22 | 2013-03-20 | 20.629 | 21,150,180 | +45,920 | 4.80% | 436,298,138 |
| 2013-03-21 | 2013-03-19 | 20.914 | 21,104,260 | +98,280 | 4.79% | 441,380,664 |
| 2013-03-20 | 2013-03-18 | 20.800 | 21,005,980 | -222,866 | 4.77% | 436,924,523 |
| 2013-03-19 | 2013-03-15 | 20.857 | 21,228,846 | -1,171,044 | 4.82% | 442,773,215 |
| 2013-03-18 | 2013-03-14 | 21.143 | 22,399,890 | -906,080 | 5.08% | 473,597,825 |
| 2013-03-15 | 2013-03-13 | 19.429 | 23,305,970 | +12,320 | 5.29% | 452,801,847 |
| 2013-03-14 | 2013-03-12 | 19.114 | 23,293,650 | +304,500 | 5.29% | 445,241,623 |
| 2013-03-13 | 2013-03-11 | 19.829 | 22,989,150 | -123,200 | 5.22% | 455,842,148 |
| 2013-03-12 | 2013-03-08 | 19.657 | 23,112,350 | +168,560 | 5.24% | 454,322,910 |
| 2013-03-11 | 2013-03-07 | 19.800 | 22,943,790 | +463,120 | 5.21% | 454,287,187 |
| 2013-03-08 | 2013-03-06 | 20.200 | 22,480,670 | +19,334 | 5.10% | 454,109,679 |
| 2013-03-07 | 2013-03-05 | 18.543 | 22,461,336 | -48,720 | 5.10% | 416,497,477 |
| 2013-03-06 | 2013-03-04 | 18.286 | 22,510,056 | +12,600 | 5.11% | 411,612,584 |
| 2013-03-05 | 2013-03-01 | 18.229 | 22,497,456 | +291,760 | 5.10% | 410,096,614 |
| 2013-03-04 | 2013-02-28 | 18.914 | 22,205,696 | +87,500 | 5.04% | 420,005,012 |
| 2013-03-01 | 2013-02-27 | 18.571 | 22,118,196 | -4,760 | 5.02% | 410,766,628 |
| 2013-02-28 | 2013-02-26 | 18.029 | 22,122,956 | +398,580 | 5.02% | 398,845,419 |
| 2013-02-27 | 2013-02-25 | 19.000 | 21,724,376 | +19,040 | 4.93% | 412,763,275 |
| 2013-02-26 | 2013-02-22 | 19.400 | 21,705,336 | -35,000 | 4.93% | 421,083,652 |
| 2013-02-25 | 2013-02-21 | 19.571 | 21,740,336 | +140,196 | 4.93% | 425,489,569 |
| 2013-02-22 | 2013-02-20 | 19.943 | 21,600,140 | -200,340 | 4.90% | 430,768,643 |
| 2013-02-21 | 2013-02-19 | 19.114 | 21,800,480 | +694,260 | 4.95% | 416,700,736 |
| 2013-02-20 | 2013-02-18 | 20.200 | 21,106,220 | -86,820 | 4.79% | 426,345,780 |
| 2013-02-19 | 2013-02-15 | 20.229 | 21,193,040 | -24,780 | 4.81% | 428,705,060 |
| 2013-02-18 | 2013-02-14 | 20.086 | 21,217,820 | -21,000 | 4.81% | 426,175,206 |
| 2013-02-15 | 2013-02-08 | 19.914 | 21,238,820 | +85,820 | 4.82% | 422,956,064 |
| 2013-02-14 | 2013-02-07 | 19.943 | 21,153,000 | +22,652 | 4.80% | 421,851,391 |
| 2013-02-08 | 2013-02-06 | 20.229 | 21,130,348 | -205,940 | 4.79% | 427,436,890 |
| 2013-02-07 | 2013-02-05 | 19.857 | 21,336,288 | +893,060 | 4.84% | 423,677,854 |
| 2013-02-06 | 2013-02-04 | 20.314 | 20,443,228 | +476,000 | 4.64% | 415,289,707 |
| 2013-02-05 | 2013-02-01 | 21.343 | 19,967,228 | +68,180 | 4.53% | 426,157,830 |
| 2013-02-04 | 2013-01-31 | 21.429 | 19,899,048 | -179,900 | 4.52% | 426,408,307 |
| 2013-02-01 | 2013-01-30 | 21.171 | 20,078,948 | -265,720 | 4.56% | 425,100,149 |
| 2013-01-31 | 2013-01-29 | 20.829 | 20,344,668 | +62,020 | 4.62% | 423,750,506 |
| 2013-01-30 | 2013-01-28 | 20.971 | 20,282,648 | -155,960 | 4.60% | 425,356,239 |
| 2013-01-29 | 2013-01-25 | 20.514 | 20,438,608 | +349,300 | 4.64% | 419,283,578 |
| 2013-01-28 | 2013-01-24 | 20.971 | 20,089,308 | -10,220 | 4.56% | 421,301,622 |
| 2013-01-25 | 2013-01-23 | 21.486 | 20,099,528 | -26,880 | 4.56% | 431,852,853 |
| 2013-01-24 | 2013-01-22 | 21.829 | 20,126,408 | -730,800 | 4.57% | 439,330,874 |
| 2013-01-23 | 2013-01-21 | 20.800 | 20,857,208 | -278,740 | 4.73% | 433,830,065 |
| 2013-01-22 | 2013-01-18 | 21.086 | 21,135,948 | +65,380 | 4.80% | 445,666,703 |
| 2013-01-21 | 2013-01-17 | 20.886 | 21,070,568 | +860,720 | 4.78% | 440,074,003 |
| 2013-01-18 | 2013-01-16 | 21.429 | 20,209,848 | +405,440 | 4.59% | 433,068,309 |
| 2013-01-17 | 2013-01-15 | 21.857 | 19,804,408 | -290,080 | 4.49% | 432,867,913 |
| 2013-01-16 | 2013-01-14 | 21.714 | 20,094,488 | -414,680 | 4.56% | 436,337,593 |
| 2013-01-15 | 2013-01-11 | 21.000 | 20,509,168 | +563,080 | 4.65% | 430,692,665 |
| 2013-01-14 | 2013-01-10 | 21.371 | 19,946,088 | +937,439 | 4.53% | 426,276,531 |
| 2013-01-11 | 2013-01-09 | 21.600 | 19,008,649 | +236,376 | 4.31% | 410,586,949 |
| 2013-01-10 | 2013-01-08 | 20.114 | 18,772,273 | +77,616 | 4.26% | 377,590,983 |
| 2013-01-09 | 2013-01-07 | 19.971 | 18,694,657 | +25,956 | 4.24% | 373,359,126 |
| 2013-01-08 | 2013-01-04 | 19.600 | 18,668,701 | +297,780 | 4.24% | 365,906,656 |
| 2013-01-07 | 2013-01-03 | 19.886 | 18,370,921 | +380,800 | 4.17% | 365,319,002 |
| 2013-01-04 | 2013-01-02 | 19.914 | 17,990,121 | -270,900 | 4.08% | 358,260,524 |
| 2013-01-03 | 2012-12-31 | 18.657 | 18,261,021 | -136,976 | 4.14% | 340,698,586 |
| 2013-01-02 | 2012-12-27 | 18.371 | 18,397,997 | +156,520 | 4.17% | 337,997,595 |
| 2012-12-28 | 2012-12-24 | 18.229 | 18,241,477 | -81,620 | 4.14% | 332,516,172 |
| 2012-12-27 | 2012-12-20 | 18.400 | 18,323,097 | +112,420 | 4.16% | 337,145,092 |
| 2012-12-21 | 2012-12-19 | 18.057 | 18,210,677 | +194,740 | 4.13% | 328,832,901 |
| 2012-12-20 | 2012-12-18 | 17.943 | 18,015,937 | +383,600 | 4.09% | 323,257,487 |
| 2012-12-19 | 2012-12-17 | 17.971 | 17,632,337 | -119,980 | 4.00% | 316,878,386 |
| 2012-12-18 | 2012-12-14 | 18.114 | 17,752,317 | -472,500 | 4.03% | 321,570,645 |
| 2012-12-17 | 2012-12-13 | 17.686 | 18,224,817 | +73,080 | 4.14% | 322,319,009 |
| 2012-12-14 | 2012-12-12 | 18.000 | 18,151,737 | -43,540 | 4.12% | 326,731,370 |
| 2012-12-13 | 2012-12-11 | 17.571 | 18,195,277 | -94,220 | 4.13% | 319,717,112 |
| 2012-12-12 | 2012-12-10 | 18.200 | 18,289,497 | -82,404 | 4.15% | 332,868,951 |
| 2012-12-11 | 2012-12-07 | 17.914 | 18,371,901 | -312,480 | 4.17% | 329,119,588 |
| 2012-12-10 | 2012-12-06 | 17.200 | 18,684,381 | +51,240 | 4.24% | 321,371,456 |
| 2012-12-07 | 2012-12-05 | 17.029 | 18,633,141 | -303,254 | 4.23% | 317,295,873 |
| 2012-12-06 | 2012-12-04 | 16.200 | 18,936,395 | +74,900 | 4.30% | 306,769,697 |
| 2012-12-05 | 2012-12-03 | 16.343 | 18,861,495 | +173,880 | 4.28% | 308,250,816 |
| 2012-12-04 | 2012-11-30 | 16.714 | 18,687,615 | -50,260 | 4.24% | 312,350,236 |
| 2012-12-03 | 2012-11-29 | 16.686 | 18,737,875 | -357,140 | 4.25% | 312,654,928 |
| 2012-11-30 | 2012-11-28 | 16.400 | 19,095,015 | +22,820 | 4.33% | 313,158,346 |
| 2012-11-29 | 2012-11-27 | 16.543 | 19,072,195 | +15,540 | 4.33% | 315,508,698 |
| 2012-11-28 | 2012-11-26 | 16.457 | 19,056,655 | -76,440 | 4.32% | 313,618,194 |
| 2012-11-27 | 2012-11-23 | 16.771 | 19,133,095 | -286,440 | 4.34% | 320,889,438 |
| 2012-11-26 | 2012-11-22 | 16.429 | 19,419,535 | -336,419 | 4.41% | 319,035,319 |
| 2012-11-23 | 2012-11-21 | 16.257 | 19,755,954 | +85,680 | 4.48% | 321,175,469 |
| 2012-11-22 | 2012-11-20 | 15.914 | 19,670,274 | +54,180 | 4.46% | 313,038,460 |
| 2012-11-21 | 2012-11-19 | 16.000 | 19,616,094 | +95,113 | 4.45% | 313,857,604 |
| 2012-11-20 | 2012-11-16 | 15.857 | 19,520,981 | +394,100 | 4.43% | 309,547,083 |
| 2012-11-19 | 2012-11-15 | 16.229 | 19,126,881 | -67,340 | 4.34% | 310,402,053 |
| 2012-11-16 | 2012-11-14 | 16.429 | 19,194,221 | +175,420 | 4.36% | 315,333,731 |
| 2012-11-15 | 2012-11-13 | 16.314 | 19,018,801 | +135,660 | 4.32% | 310,278,252 |
| 2012-11-14 | 2012-11-12 | 16.971 | 18,883,141 | -399,840 | 4.28% | 320,473,981 |
| 2012-11-13 | 2012-11-09 | 16.686 | 19,282,981 | +56,560 | 4.38% | 321,750,414 |
| 2012-11-12 | 2012-11-08 | 16.371 | 19,226,421 | -206,500 | 4.36% | 314,764,078 |
| 2012-11-09 | 2012-11-07 | 17.057 | 19,432,921 | +47,600 | 4.41% | 331,470,215 |
| 2012-11-08 | 2012-11-06 | 16.886 | 19,385,321 | -526,120 | 4.40% | 327,335,096 |
| 2012-11-07 | 2012-11-05 | 16.400 | 19,911,441 | -172,592 | 4.52% | 326,547,736 |
| 2012-11-06 | 2012-11-02 | 16.257 | 20,084,033 | -168,448 | 4.56% | 326,509,098 |
| 2012-11-05 | 2012-11-01 | 16.229 | 20,252,481 | -912,240 | 4.60% | 328,668,939 |
| 2012-11-02 | 2012-10-31 | 15.600 | 21,164,721 | +102,480 | 4.80% | 330,169,753 |
| 2012-11-01 | 2012-10-30 | 15.486 | 21,062,241 | -47,320 | 4.78% | 326,163,950 |
| 2012-10-31 | 2012-10-29 | 15.629 | 21,109,561 | +283,640 | 4.79% | 329,912,387 |
| 2012-10-30 | 2012-10-26 | 15.229 | 20,825,921 | +309,820 | 4.73% | 317,149,126 |
| 2012-10-29 | 2012-10-25 | 15.600 | 20,516,101 | +623,560 | 4.66% | 320,051,277 |
| 2012-10-26 | 2012-10-24 | 16.000 | 19,892,541 | +226,646 | 4.51% | 318,280,757 |
| 2012-10-25 | 2012-10-22 | 16.029 | 19,665,895 | -109,956 | 4.46% | 315,216,303 |
| 2012-10-24 | 2012-10-19 | 16.171 | 19,775,851 | +206,080 | 4.49% | 319,803,864 |
| 2012-10-22 | 2012-10-18 | 16.171 | 19,569,771 | -98,280 | 4.44% | 316,471,255 |
| 2012-10-19 | 2012-10-17 | 15.743 | 19,668,051 | -352,100 | 4.46% | 309,631,416 |
| 2012-10-18 | 2012-10-16 | 15.629 | 20,020,151 | -313,740 | 4.54% | 312,886,460 |
| 2012-10-17 | 2012-10-15 | 15.086 | 20,333,891 | +3,184,579 | 4.61% | 306,751,368 |
| 2012-10-16 | 2012-10-12 | 17.914 | 17,149,312 | +775,040 | 3.89% | 307,217,773 |
| 2012-10-15 | 2012-10-11 | 18.714 | 16,374,272 | -316,904 | 3.72% | 306,432,902 |
| 2012-10-12 | 2012-10-10 | 18.000 | 16,691,176 | -413,560 | 3.79% | 300,441,264 |
| 2012-10-11 | 2012-10-09 | 17.000 | 17,104,736 | +316,120 | 3.88% | 290,780,605 |
| 2012-10-10 | 2012-10-08 | 18.000 | 16,788,616 | -160,160 | 3.81% | 302,195,184 |
| 2012-10-09 | 2012-10-05 | 19.143 | 16,948,776 | -134,096 | 3.85% | 324,448,101 |
| 2012-10-08 | 2012-10-04 | 18.200 | 17,082,872 | +201,180 | 3.88% | 310,908,369 |
| 2012-10-05 | 2012-10-03 | 18.543 | 16,881,692 | -123,200 | 3.83% | 313,034,903 |
| 2012-10-04 | 2012-09-28 | 17.771 | 17,004,892 | -677,599 | 3.86% | 302,201,320 |
| 2012-10-03 | 2012-09-27 | 16.714 | 17,682,491 | -373,100 | 4.01% | 295,550,301 |
| 2012-09-28 | 2012-09-26 | 16.000 | 18,055,591 | -64,820 | 4.10% | 288,889,548 |
| 2012-09-27 | 2012-09-25 | 16.143 | 18,120,411 | +57,680 | 4.11% | 292,515,299 |
| 2012-09-26 | 2012-09-24 | 16.114 | 18,062,731 | +151,620 | 4.10% | 291,068,101 |
| 2012-09-25 | 2012-09-21 | 16.057 | 17,911,111 | +54,460 | 4.06% | 287,601,360 |
| 2012-09-24 | 2012-09-20 | 15.857 | 17,856,651 | +935,339 | 4.05% | 283,155,556 |
| 2012-09-21 | 2012-09-19 | 16.086 | 16,921,312 | +116,760 | 3.84% | 272,191,477 |
| 2012-09-20 | 2012-09-18 | 15.314 | 16,804,552 | -94,080 | 3.81% | 257,349,793 |
| 2012-09-19 | 2012-09-17 | 15.657 | 16,898,632 | -542,079 | 3.83% | 264,584,380 |
| 2012-09-18 | 2012-09-14 | 16.229 | 17,440,711 | -362,320 | 3.96% | 283,037,914 |
| 2012-09-17 | 2012-09-13 | 15.514 | 17,803,031 | -251,720 | 4.04% | 276,201,397 |
| 2012-09-14 | 2012-09-12 | 15.086 | 18,054,751 | -241,220 | 4.10% | 272,368,902 |
| 2012-09-13 | 2012-09-11 | 14.629 | 18,295,971 | +304,780 | 4.15% | 267,644,004 |
| 2012-09-12 | 2012-09-10 | 14.886 | 17,991,191 | +375,760 | 4.08% | 267,811,814 |
| 2012-09-11 | 2012-09-07 | 14.000 | 17,615,431 | +147,056 | 4.00% | 246,616,113 |
| 2012-09-10 | 2012-09-06 | 13.257 | 17,468,375 | +243,739 | 3.96% | 231,580,817 |
| 2012-09-07 | 2012-09-05 | 13.571 | 17,224,636 | +139,440 | 3.91% | 233,762,992 |
| 2012-09-06 | 2012-09-04 | 14.229 | 17,085,196 | +406,700 | 3.88% | 243,098,009 |
| 2012-09-05 | 2012-09-03 | 14.714 | 16,678,496 | +308,140 | 3.78% | 245,412,234 |
| 2012-09-04 | 2012-08-31 | 14.657 | 16,370,356 | +119,840 | 3.71% | 239,942,723 |
| 2012-09-03 | 2012-08-30 | 14.800 | 16,250,516 | +399,140 | 3.69% | 240,507,713 |
| 2012-08-31 | 2012-08-29 | 15.229 | 15,851,376 | +235,816 | 3.60% | 241,393,889 |
| 2012-08-30 | 2012-08-28 | 15.686 | 15,615,560 | +116,480 | 3.54% | 244,941,291 |
| 2012-08-29 | 2012-08-27 | 15.829 | 15,499,080 | +41,160 | 3.52% | 245,328,373 |
| 2012-08-28 | 2012-08-24 | 17.029 | 15,457,920 | -107,836 | 3.51% | 263,226,379 |
| 2012-08-27 | 2012-08-23 | 16.857 | 15,565,756 | -1,960 | 3.53% | 262,394,256 |
| 2012-08-24 | 2012-08-22 | 16.171 | 15,567,716 | -101,360 | 3.53% | 251,752,287 |
| 2012-08-23 | 2012-08-21 | 16.200 | 15,669,076 | -115,500 | 3.56% | 253,839,112 |
| 2012-08-22 | 2012-08-20 | 15.914 | 15,784,576 | +89,180 | 3.58% | 251,200,332 |
| 2012-08-21 | 2012-08-17 | 16.086 | 15,695,396 | -179,340 | 3.56% | 252,471,736 |
| 2012-08-20 | 2012-08-16 | 16.343 | 15,874,736 | -688,884 | 3.60% | 259,438,625 |
| 2012-08-17 | 2012-08-15 | 15.886 | 16,563,620 | +156,940 | 3.76% | 263,125,019 |
| 2012-08-16 | 2012-08-14 | 16.400 | 16,406,680 | -326,340 | 3.72% | 269,069,638 |
| 2012-08-15 | 2012-08-13 | 16.000 | 16,733,020 | +48,160 | 3.80% | 267,728,405 |
| 2012-08-14 | 2012-08-10 | 16.743 | 16,684,860 | -82,040 | 3.79% | 279,352,316 |
| 2012-08-13 | 2012-08-09 | 17.171 | 16,766,900 | -44,940 | 3.80% | 287,911,717 |
| 2012-08-10 | 2012-08-08 | 16.400 | 16,811,840 | -36,064 | 3.81% | 275,714,264 |
| 2012-08-09 | 2012-08-07 | 16.200 | 16,847,904 | -94,920 | 3.82% | 272,936,132 |
| 2012-08-08 | 2012-08-06 | 15.000 | 16,942,824 | -194,460 | 3.84% | 254,142,441 |
| 2012-08-07 | 2012-08-03 | 14.886 | 17,137,284 | -102,480 | 3.89% | 255,100,794 |
| 2012-08-06 | 2012-08-02 | 14.543 | 17,239,764 | +1,680 | 3.91% | 250,715,505 |
| 2012-08-03 | 2012-08-01 | 14.886 | 17,238,084 | +106,540 | 3.91% | 256,601,275 |
| 2012-08-02 | 2012-07-31 | 14.771 | 17,131,544 | +25,620 | 3.89% | 253,057,459 |
| 2012-08-01 | 2012-07-30 | 14.657 | 17,105,924 | +79,660 | 3.88% | 250,724,052 |
| 2012-07-31 | 2012-07-27 | 14.714 | 17,026,264 | -1,694 | 3.86% | 250,529,393 |
| 2012-07-30 | 2012-07-26 | 14.657 | 17,027,958 | -131,740 | 3.86% | 249,581,292 |
| 2012-07-27 | 2012-07-25 | 14.771 | 17,159,698 | +33,460 | 3.89% | 253,473,334 |
| 2012-07-26 | 2012-07-24 | 14.600 | 17,126,238 | +235,060 | 3.89% | 250,043,154 |
| 2012-07-25 | 2012-07-23 | 15.229 | 16,891,178 | -87,220 | 3.83% | 257,228,593 |
| 2012-07-24 | 2012-07-20 | 15.000 | 16,978,398 | +135,940 | 3.85% | 254,676,051 |
| 2012-07-23 | 2012-07-19 | 14.543 | 16,842,458 | +176,120 | 3.82% | 244,937,539 |
| 2012-07-20 | 2012-07-18 | 14.314 | 16,666,338 | +358,820 | 3.78% | 238,566,800 |
| 2012-07-19 | 2012-07-17 | 14.714 | 16,307,518 | +447,134 | 3.70% | 239,953,556 |
| 2012-07-18 | 2012-07-16 | 14.943 | 15,860,384 | +171,780 | 3.60% | 236,999,528 |
| 2012-07-17 | 2012-07-13 | 17.857 | 15,688,604 | -107,184 | 3.56% | 280,153,732 |
| 2012-07-16 | 2012-07-12 | 17.600 | 15,795,788 | +132,160 | 3.58% | 278,005,957 |
| 2012-07-13 | 2012-07-11 | 17.857 | 15,663,628 | +286,860 | 3.55% | 279,707,732 |
| 2012-07-12 | 2012-07-10 | 18.429 | 15,376,768 | +583,520 | 3.49% | 283,371,958 |
| 2012-07-11 | 2012-07-09 | 20.200 | 14,793,248 | +63,560 | 3.36% | 298,823,705 |
| 2012-07-10 | 2012-07-06 | 21.171 | 14,729,688 | +44,100 | 3.34% | 311,848,637 |
| 2012-07-09 | 2012-07-05 | 21.543 | 14,685,588 | -25,760 | 3.33% | 316,369,625 |
| 2012-07-06 | 2012-07-04 | 21.600 | 14,711,348 | +78,400 | 3.34% | 317,765,218 |
| 2012-07-05 | 2012-07-03 | 21.543 | 14,632,948 | +84,896 | 3.32% | 315,235,609 |
| 2012-07-04 | 2012-06-29 | 21.343 | 14,548,052 | -90,300 | 3.30% | 310,497,094 |
| 2012-07-03 | 2012-06-28 | 21.057 | 14,638,352 | -49,280 | 3.32% | 308,241,967 |
| 2012-06-29 | 2012-06-27 | 21.000 | 14,687,632 | -2,660 | 3.33% | 308,440,370 |
| 2012-06-28 | 2012-06-26 | 20.857 | 14,690,292 | +63,980 | 3.33% | 306,397,616 |
| 2012-06-27 | 2012-06-25 | 21.029 | 14,626,312 | -7,000 | 3.32% | 307,570,545 |
| 2012-06-26 | 2012-06-22 | 20.971 | 14,633,312 | -51,520 | 3.32% | 306,881,555 |
| 2012-06-25 | 2012-06-21 | 21.343 | 14,684,832 | -18,760 | 3.33% | 313,416,371 |
| 2012-06-22 | 2012-06-20 | 21.457 | 14,703,592 | +12,600 | 3.34% | 315,497,174 |
| 2012-06-21 | 2012-06-19 | 21.171 | 14,690,992 | +70,980 | 3.33% | 311,029,387 |
| 2012-06-20 | 2012-06-18 | 21.000 | 14,620,012 | +172,900 | 3.32% | 307,020,350 |
| 2012-06-19 | 2012-06-15 | 21.486 | 14,447,112 | +138,656 | 3.28% | 310,406,620 |
| 2012-06-18 | 2012-06-14 | 22.229 | 14,308,456 | -71,820 | 3.25% | 318,056,637 |
| 2012-06-15 | 2012-06-13 | 21.857 | 14,380,276 | -53,760 | 3.26% | 314,311,847 |
| 2012-06-14 | 2012-06-12 | 20.943 | 14,434,036 | +37,240 | 3.28% | 302,290,050 |
| 2012-06-13 | 2012-06-11 | 21.571 | 14,396,796 | -96,740 | 3.27% | 310,559,555 |
| 2012-06-12 | 2012-06-08 | 20.343 | 14,493,536 | +2,800 | 3.29% | 294,840,026 |
| 2012-06-11 | 2012-06-07 | 20.429 | 14,490,736 | +4,340 | 3.29% | 296,025,130 |
| 2012-06-08 | 2012-06-06 | 20.571 | 14,486,396 | -56,420 | 3.29% | 298,005,955 |
| 2012-06-07 | 2012-06-05 | 20.286 | 14,542,816 | -45,080 | 3.30% | 295,011,504 |
| 2012-06-06 | 2012-06-04 | 20.371 | 14,587,896 | +44,800 | 3.31% | 297,176,376 |
| 2012-06-05 | 2012-06-01 | 21.829 | 14,543,096 | -7,840 | 3.30% | 317,455,111 |
| 2012-06-04 | 2012-05-31 | 21.971 | 14,550,936 | -17,640 | 3.30% | 319,704,953 |
| 2012-06-01 | 2012-05-30 | 21.914 | 14,568,576 | -57,820 | 3.31% | 319,260,039 |
| 2012-05-31 | 2012-05-29 | 22.000 | 14,626,396 | +21,294 | 3.32% | 321,780,814 |
| 2012-05-30 | 2012-05-28 | 21.842 | 14,605,102 | -46,900 | 3.31% | 318,998,017 |
| 2012-05-29 | 2012-05-25 | 21.696 | 14,652,002 | +182,097 | 3.32% | 317,894,577 |
| 2012-05-28 | 2012-05-24 | 21.813 | 14,469,905 | +59,356 | 3.34% | 315,624,832 |
| 2012-05-25 | 2012-05-23 | 22.016 | 14,410,549 | +2,755 | 3.32% | 317,259,971 |
| 2012-05-24 | 2012-05-22 | 22.655 | 14,407,794 | +53,460 | 3.32% | 326,405,630 |
| 2012-05-23 | 2012-05-21 | 22.219 | 14,354,334 | +203,411 | 3.31% | 318,940,764 |
| 2012-05-22 | 2012-05-18 | 23.439 | 14,150,923 | +95,164 | 3.26% | 331,683,487 |
| 2012-05-21 | 2012-05-17 | 24.485 | 14,055,759 | -65,059 | 3.24% | 344,149,723 |
| 2012-05-18 | 2012-05-16 | 24.514 | 14,120,818 | +44,897 | 3.26% | 346,152,801 |
| 2012-05-17 | 2012-05-15 | 25.530 | 14,075,921 | -72,854 | 3.25% | 359,361,249 |
| 2012-05-16 | 2012-05-14 | 24.659 | 14,148,775 | +18,592 | 3.26% | 348,892,857 |
| 2012-05-15 | 2012-05-11 | 25.704 | 14,130,183 | +134,277 | 3.26% | 363,209,003 |
| 2012-05-14 | 2012-05-10 | 26.082 | 13,995,906 | -45,035 | 3.23% | 365,042,056 |
| 2012-05-11 | 2012-05-09 | 26.082 | 14,040,941 | -88,002 | 3.24% | 366,216,661 |
| 2012-05-10 | 2012-05-08 | 26.198 | 14,128,943 | +126,977 | 3.26% | 370,153,413 |
| 2012-05-09 | 2012-05-07 | 26.198 | 14,001,966 | +210,022 | 3.23% | 366,826,839 |
| 2012-05-08 | 2012-05-04 | 26.750 | 13,791,944 | +282,875 | 3.18% | 368,935,684 |
| 2012-05-07 | 2012-05-03 | 26.953 | 13,509,069 | +501,573 | 3.12% | 364,115,313 |
| 2012-05-04 | 2012-05-02 | 27.621 | 13,007,496 | -47,237 | 3.00% | 359,285,562 |
| 2012-05-03 | 2012-04-30 | 27.331 | 13,054,733 | -5,509 | 3.01% | 356,798,619 |
| 2012-05-02 | 2012-04-27 | 26.982 | 13,060,242 | +839,261 | 3.01% | 352,397,230 |
| 2012-04-30 | 2012-04-26 | 27.999 | 12,220,981 | +246,241 | 2.82% | 342,175,295 |
| 2012-04-27 | 2012-04-25 | 28.464 | 11,974,740 | +23,826 | 2.76% | 340,845,619 |
| 2012-04-26 | 2012-04-24 | 27.912 | 11,950,914 | +71,201 | 2.76% | 333,572,359 |
| 2012-04-25 | 2012-04-23 | 28.144 | 11,879,713 | -177,245 | 2.74% | 334,345,339 |
| 2012-04-24 | 2012-04-20 | 28.348 | 12,056,958 | -201,070 | 2.78% | 341,785,090 |
| 2012-04-23 | 2012-04-19 | 27.563 | 12,258,028 | +148,682 | 2.83% | 337,872,130 |
| 2012-04-20 | 2012-04-18 | 27.389 | 12,109,346 | +472,790 | 2.79% | 331,663,691 |
| 2012-04-19 | 2012-04-17 | 27.738 | 11,636,556 | +171,598 | 2.68% | 322,770,164 |
| 2012-04-18 | 2012-04-16 | 28.144 | 11,464,958 | +260,069 | 2.64% | 322,672,380 |
| 2012-04-17 | 2012-04-13 | 28.841 | 11,204,889 | +12,119 | 2.58% | 323,163,539 |
| 2012-04-16 | 2012-04-12 | 28.260 | 11,192,770 | -87,865 | 2.58% | 316,312,218 |
| 2012-04-13 | 2012-04-11 | 27.912 | 11,280,635 | +710,356 | 2.60% | 314,863,619 |
| 2012-04-12 | 2012-04-10 | 29.045 | 10,570,279 | +630,754 | 2.44% | 307,009,630 |
| 2012-04-11 | 2012-04-05 | 30.206 | 9,939,525 | +526,087 | 2.29% | 300,237,211 |
| 2012-04-10 | 2012-04-03 | 29.553 | 9,413,438 | +387,817 | 2.17% | 278,194,303 |
| 2012-04-05 | 2012-04-02 | 29.989 | 9,025,621 | +55,914 | 2.08% | 270,665,374 |
| 2012-04-03 | 2012-03-30 | 30.352 | 8,969,707 | -156,174 | 2.07% | 272,245,115 |
| 2012-04-02 | 2012-03-29 | 29.335 | 9,125,881 | -485,349 | 2.11% | 267,708,230 |
| 2012-03-30 | 2012-03-28 | 29.117 | 9,611,230 | +105,837 | 2.22% | 279,852,312 |
| 2012-03-29 | 2012-03-27 | 28.928 | 9,505,393 | +512,040 | 2.19% | 274,976,110 |
| 2012-03-28 | 2012-03-26 | 29.262 | 8,993,353 | +93,924 | 2.07% | 263,167,493 |
| 2012-03-27 | 2012-03-23 | 29.843 | 8,899,429 | +25,616 | 2.05% | 265,588,656 |
| 2012-03-26 | 2012-03-22 | 30.352 | 8,873,813 | +464,389 | 2.05% | 269,334,577 |
| 2012-03-23 | 2012-03-21 | 31.513 | 8,409,424 | +233,847 | 1.94% | 265,009,557 |
| 2012-03-22 | 2012-03-20 | 32.022 | 8,175,577 | +118,301 | 1.89% | 261,795,730 |
| 2012-03-21 | 2012-03-19 | 32.530 | 8,057,276 | +42,555 | 1.86% | 262,102,891 |
| 2012-03-20 | 2012-03-16 | 32.966 | 8,014,721 | +310,695 | 1.85% | 264,210,345 |
| 2012-03-19 | 2012-03-15 | 33.547 | 7,704,026 | -21,071 | 1.78% | 258,443,296 |
| 2012-03-16 | 2012-03-14 | 32.966 | 7,725,097 | +93,924 | 1.78% | 254,662,707 |
| 2012-03-15 | 2012-03-13 | 33.692 | 7,631,173 | -94,751 | 1.76% | 257,107,554 |
| 2012-03-14 | 2012-03-12 | 33.111 | 7,725,924 | -45,546 | 1.78% | 255,811,951 |
| 2012-03-13 | 2012-03-09 | 32.748 | 7,771,470 | +108,784 | 1.79% | 254,498,527 |
| 2012-03-12 | 2012-03-08 | 32.457 | 7,662,686 | +87,314 | 1.77% | 248,710,493 |
| 2012-03-09 | 2012-03-07 | 32.240 | 7,575,372 | +57,567 | 1.75% | 244,226,334 |
| 2012-03-08 | 2012-03-06 | 32.240 | 7,517,805 | +49,028 | 1.73% | 242,370,402 |
| 2012-03-07 | 2012-03-05 | 33.329 | 7,468,777 | -49,364 | 1.72% | 248,924,552 |
| 2012-03-06 | 2012-03-02 | 33.547 | 7,518,141 | -314,551 | 1.73% | 252,207,501 |
| 2012-03-05 | 2012-03-01 | 32.675 | 7,832,692 | +6,886 | 1.81% | 255,934,669 |
| 2012-03-02 | 2012-02-29 | 33.692 | 7,825,806 | -100,535 | 1.81% | 263,665,080 |
| 2012-03-01 | 2012-02-28 | 33.619 | 7,926,341 | +92,961 | 1.83% | 266,476,736 |
| 2012-02-29 | 2012-02-27 | 33.764 | 7,833,380 | +1,928 | 1.81% | 264,489,055 |
| 2012-02-28 | 2012-02-24 | 33.982 | 7,831,452 | -34,017 | 1.81% | 266,129,918 |
| 2012-02-27 | 2012-02-23 | 34.127 | 7,865,469 | -31,758 | 1.81% | 268,428,138 |
| 2012-02-24 | 2012-02-22 | 34.345 | 7,897,227 | -342,095 | 1.82% | 271,232,245 |
| 2012-02-23 | 2012-02-21 | 33.183 | 8,239,322 | +149,591 | 1.90% | 273,409,268 |
| 2012-02-22 | 2012-02-20 | 32.893 | 8,089,731 | -613,263 | 1.87% | 266,095,689 |
| 2012-02-21 | 2012-02-17 | 33.619 | 8,702,994 | -116,759 | 2.01% | 292,587,138 |
| 2012-02-20 | 2012-02-16 | 33.837 | 8,819,753 | -194,322 | 2.03% | 298,433,722 |
| 2012-02-17 | 2012-02-15 | 33.474 | 9,014,075 | -148,050 | 2.08% | 301,736,361 |
| 2012-02-16 | 2012-02-14 | 31.513 | 9,162,125 | +125,875 | 2.11% | 288,729,726 |
| 2012-02-15 | 2012-02-13 | 32.094 | 9,036,250 | -41,399 | 2.08% | 290,012,064 |
| 2012-02-14 | 2012-02-10 | 32.022 | 9,077,649 | +163,335 | 2.09% | 290,681,593 |
| 2012-02-13 | 2012-02-09 | 32.893 | 8,914,314 | -109,211 | 2.06% | 293,218,715 |
| 2012-02-10 | 2012-02-08 | 32.748 | 9,023,525 | -261,391 | 2.08% | 295,500,571 |
| 2012-02-09 | 2012-02-07 | 31.659 | 9,284,916 | +7,850 | 2.14% | 293,947,672 |
| 2012-02-08 | 2012-02-06 | 31.804 | 9,277,066 | -99,984 | 2.14% | 295,046,395 |
| 2012-02-07 | 2012-02-03 | 32.385 | 9,377,050 | -163,060 | 2.16% | 303,673,327 |
| 2012-02-06 | 2012-02-02 | 32.312 | 9,540,110 | -555,834 | 2.20% | 308,261,260 |
| 2012-02-03 | 2012-02-01 | 30.642 | 10,095,944 | +118,576 | 2.33% | 309,360,557 |
| 2012-02-02 | 2012-01-31 | 30.642 | 9,977,368 | +161,187 | 2.30% | 305,727,143 |
| 2012-02-01 | 2012-01-30 | 30.569 | 9,816,181 | +480,915 | 2.26% | 300,075,273 |
| 2012-01-31 | 2012-01-27 | 31.804 | 9,335,266 | +270,839 | 2.15% | 296,897,379 |
| 2012-01-30 | 2012-01-26 | 31.005 | 9,064,427 | +1,079,580 | 2.09% | 281,043,657 |
| 2012-01-27 | 2012-01-20 | 32.748 | 7,984,847 | +154,383 | 1.84% | 261,486,154 |
| 2012-01-26 | 2012-01-19 | 32.022 | 7,830,464 | +1,409,749 | 1.81% | 250,744,631 |
| 2012-01-20 | 2012-01-18 | 34.490 | 6,420,715 | +204,100 | 1.48% | 221,453,505 |
| 2012-01-19 | 2012-01-17 | 35.943 | 6,216,615 | -45,172 | 1.43% | 223,441,957 |
| 2012-01-18 | 2012-01-16 | 35.217 | 6,261,787 | +25,478 | 1.44% | 220,518,782 |
| 2012-01-17 | 2012-01-13 | 35.434 | 6,236,309 | +7,823 | 1.44% | 220,980,018 |
| 2012-01-16 | 2012-01-12 | 35.507 | 6,228,486 | -551 | 1.44% | 221,155,074 |
| 2012-01-13 | 2012-01-11 | 35.580 | 6,229,037 | -150,665 | 1.44% | 221,626,938 |
| 2012-01-12 | 2012-01-10 | 35.434 | 6,379,702 | -166,558 | 1.47% | 226,061,066 |
| 2012-01-11 | 2012-01-09 | 34.273 | 6,546,260 | +172,425 | 1.51% | 224,357,610 |
| 2012-01-10 | 2012-01-06 | 34.490 | 6,373,835 | +137,581 | 1.47% | 219,836,592 |
| 2012-01-09 | 2012-01-05 | 34.854 | 6,236,254 | +35,807 | 1.44% | 217,355,478 |
| 2012-01-06 | 2012-01-04 | 35.217 | 6,200,447 | +36,633 | 1.43% | 218,358,597 |
| 2012-01-05 | 2012-01-03 | 36.161 | 6,163,814 | -117,722 | 1.42% | 222,886,839 |
| 2012-01-04 | 2011-12-30 | 35.362 | 6,281,536 | -6,197 | 1.45% | 222,126,499 |
| 2012-01-03 | 2011-12-29 | 35.071 | 6,287,733 | -21,622 | 1.45% | 220,519,388 |
| 2011-12-30 | 2011-12-28 | 35.362 | 6,309,355 | +24,926 | 1.46% | 223,110,229 |
| 2011-12-29 | 2011-12-23 | 35.797 | 6,284,429 | -13,634 | 1.45% | 224,966,732 |
| 2011-12-28 | 2011-12-22 | 35.870 | 6,298,063 | -21,542 | 1.45% | 225,912,107 |
| 2011-12-23 | 2011-12-21 | 35.434 | 6,319,605 | -204,224 | 1.46% | 223,931,564 |
| 2011-12-22 | 2011-12-20 | 34.345 | 6,523,829 | -21,897 | 1.50% | 224,062,546 |
| 2011-12-21 | 2011-12-19 | 34.127 | 6,545,726 | +8,814 | 1.51% | 223,388,718 |
| 2011-12-20 | 2011-12-16 | 34.273 | 6,536,912 | -26,580 | 1.51% | 224,037,230 |
| 2011-12-19 | 2011-12-15 | 33.764 | 6,563,492 | -93,373 | 1.51% | 221,612,100 |
| 2011-12-16 | 2011-12-14 | 34.127 | 6,656,865 | -27,407 | 1.54% | 227,181,605 |
| 2011-12-15 | 2011-12-13 | 34.127 | 6,684,272 | -28,094 | 1.54% | 228,116,935 |
| 2011-12-14 | 2011-12-12 | 34.418 | 6,712,366 | -161,269 | 1.55% | 231,025,292 |
| 2011-12-13 | 2011-12-09 | 33.910 | 6,873,635 | +69,851 | 1.59% | 233,082,090 |
| 2011-12-12 | 2011-12-08 | 34.708 | 6,803,784 | -63,847 | 1.57% | 236,147,836 |
| 2011-12-09 | 2011-12-07 | 35.071 | 6,867,631 | -116,318 | 1.58% | 240,857,203 |
| 2011-12-08 | 2011-12-06 | 33.401 | 6,983,949 | -177,440 | 1.61% | 233,272,985 |
| 2011-12-07 | 2011-12-05 | 34.418 | 7,161,389 | -3,580 | 1.65% | 246,479,704 |
| 2011-12-06 | 2011-12-02 | 34.273 | 7,164,969 | +94,750 | 1.65% | 245,562,401 |
| 2011-12-05 | 2011-12-01 | 35.144 | 7,070,219 | -183,001 | 1.63% | 248,475,621 |
| 2011-12-02 | 2011-11-30 | 32.966 | 7,253,220 | +28,921 | 1.67% | 239,106,983 |
| 2011-12-01 | 2011-11-29 | 33.837 | 7,224,299 | -1,790 | 1.67% | 244,448,392 |
| 2011-11-30 | 2011-11-28 | 33.547 | 7,226,089 | -21,771 | 1.67% | 242,410,171 |
| 2011-11-29 | 2011-11-25 | 33.401 | 7,247,860 | -38,065 | 1.67% | 242,087,956 |
| 2011-11-28 | 2011-11-24 | 33.038 | 7,285,925 | +38,712 | 1.68% | 240,714,166 |
| 2011-11-25 | 2011-11-23 | 33.111 | 7,247,213 | +21,346 | 1.67% | 239,961,421 |
| 2011-11-24 | 2011-11-22 | 34.273 | 7,225,867 | -3,167 | 1.67% | 247,649,536 |
| 2011-11-23 | 2011-11-21 | 33.764 | 7,229,034 | +30,849 | 1.67% | 244,083,699 |
| 2011-11-22 | 2011-11-18 | 34.854 | 7,198,185 | -73,129 | 1.66% | 250,882,170 |
| 2011-11-21 | 2011-11-17 | 34.345 | 7,271,314 | -280,647 | 1.68% | 249,735,106 |
| 2011-11-18 | 2011-11-16 | 32.675 | 7,551,961 | -19,281 | 1.74% | 246,761,731 |
| 2011-11-17 | 2011-11-15 | 33.183 | 7,571,242 | +41,316 | 1.75% | 251,240,058 |
| 2011-11-16 | 2011-11-14 | 33.692 | 7,529,926 | -62,552 | 1.74% | 253,696,365 |
| 2011-11-15 | 2011-11-11 | 32.022 | 7,592,478 | +122,570 | 1.75% | 243,123,919 |
| 2011-11-14 | 2011-11-10 | 32.457 | 7,469,908 | -47,513 | 1.72% | 242,453,430 |
| 2011-11-11 | 2011-11-09 | 33.910 | 7,517,421 | -83,320 | 1.73% | 254,912,604 |
| 2011-11-10 | 2011-11-08 | 33.910 | 7,600,741 | -43,382 | 1.75% | 257,737,951 |
| 2011-11-09 | 2011-11-07 | 33.401 | 7,644,123 | -87,451 | 1.76% | 255,323,656 |
| 2011-11-08 | 2011-11-04 | 32.820 | 7,731,574 | -34,788 | 1.78% | 253,753,422 |
| 2011-11-07 | 2011-11-03 | 32.094 | 7,766,362 | +63,764 | 1.79% | 249,255,905 |
| 2011-11-04 | 2011-11-02 | 32.966 | 7,702,598 | -11,155 | 1.78% | 253,921,013 |
| 2011-11-03 | 2011-11-01 | 32.022 | 7,713,753 | -169,946 | 1.78% | 247,007,349 |
| 2011-11-02 | 2011-10-31 | 32.603 | 7,883,699 | -108,867 | 1.82% | 257,028,885 |
| 2011-11-01 | 2011-10-28 | 32.457 | 7,992,566 | -279,983 | 1.84% | 259,417,525 |
| 2011-10-31 | 2011-10-27 | 32.312 | 8,272,549 | -358,759 | 1.91% | 267,303,666 |
| 2011-10-28 | 2011-10-26 | 30.569 | 8,631,308 | -83,457 | 1.99% | 263,854,355 |
| 2011-10-27 | 2011-10-25 | 30.352 | 8,714,765 | -67,758 | 2.01% | 264,507,212 |
| 2011-10-26 | 2011-10-24 | 29.771 | 8,782,523 | +185,645 | 2.03% | 261,462,078 |
| 2011-10-25 | 2011-10-21 | 29.117 | 8,596,878 | +19,419 | 1.98% | 250,317,200 |
| 2011-10-24 | 2011-10-20 | 28.348 | 8,577,459 | +212,500 | 1.98% | 243,149,856 |
| 2011-10-21 | 2011-10-19 | 29.408 | 8,364,959 | +378,838 | 1.93% | 245,993,933 |
| 2011-10-20 | 2011-10-18 | 30.279 | 7,986,121 | -137 | 1.84% | 241,811,804 |
| 2011-10-19 | 2011-10-17 | 32.385 | 7,986,258 | -106,568 | 1.84% | 258,632,889 |
| 2011-10-18 | 2011-10-14 | 30.424 | 8,092,826 | +149,426 | 1.87% | 246,217,990 |
| 2011-10-17 | 2011-10-13 | 31.949 | 7,943,400 | -1,708 | 1.83% | 253,784,250 |
| 2011-10-14 | 2011-10-12 | 30.787 | 7,945,108 | -74,644 | 1.83% | 244,608,316 |
| 2011-10-13 | 2011-10-11 | 30.787 | 8,019,752 | -14,873 | 1.85% | 246,906,402 |
| 2011-10-12 | 2011-10-10 | 31.005 | 8,034,625 | -3,168 | 1.85% | 249,114,521 |
| 2011-10-11 | 2011-10-07 | 31.513 | 8,037,793 | -148,296 | 1.85% | 253,298,200 |
| 2011-10-10 | 2011-10-06 | 29.989 | 8,186,089 | +19,845 | 1.89% | 245,489,019 |
| 2011-10-07 | 2011-10-04 | 28.609 | 8,166,244 | +160,581 | 1.88% | 233,627,591 |
| 2011-10-06 | 2011-10-03 | 30.787 | 8,005,663 | -14,097 | 1.85% | 246,472,640 |
| 2011-10-04 | 2011-09-30 | 32.530 | 8,019,760 | -53,160 | 1.85% | 260,882,497 |
| 2011-10-03 | 2011-09-28 | 33.038 | 8,072,920 | -504,052 | 1.86% | 266,715,099 |
| 2011-09-30 | 2011-09-27 | 31.513 | 8,576,972 | -181,789 | 1.98% | 270,289,564 |
| 2011-09-28 | 2011-09-26 | 29.117 | 8,758,761 | -79,684 | 2.02% | 255,030,783 |
| 2011-09-27 | 2011-09-23 | 30.497 | 8,838,445 | -1,221,683 | 2.04% | 269,544,646 |
| 2011-09-26 | 2011-09-22 | 29.553 | 10,060,128 | -146,685 | 2.32% | 297,305,862 |
| 2011-09-23 | 2011-09-21 | 31.223 | 10,206,813 | -256,929 | 2.35% | 318,686,870 |
| 2011-09-22 | 2011-09-20 | 30.787 | 10,463,742 | -254,643 | 2.41% | 322,150,223 |
| 2011-09-21 | 2011-09-19 | 29.016 | 10,718,385 | +22,862 | 2.47% | 311,000,000 |
| 2011-09-20 | 2011-09-16 | 30.860 | 10,695,523 | -304,154 | 2.47% | 330,062,749 |
| 2011-09-19 | 2011-09-15 | 29.045 | 10,999,677 | -37,735 | 2.54% | 319,481,327 |
| 2011-09-16 | 2011-09-14 | 28.609 | 11,037,412 | +104,942 | 2.55% | 315,768,666 |
| 2011-09-15 | 2011-09-12 | 29.190 | 10,932,470 | -12,229 | 2.52% | 319,116,973 |
| 2011-09-14 | 2011-09-09 | 30.206 | 10,944,699 | -3,168 | 2.52% | 330,599,893 |
| 2011-09-12 | 2011-09-08 | 30.933 | 10,947,867 | +14,598 | 2.53% | 338,645,000 |
| 2011-09-09 | 2011-09-07 | 30.787 | 10,933,269 | +10,605 | 2.52% | 336,605,685 |
| 2011-09-08 | 2011-09-06 | 30.061 | 10,922,664 | +212,693 | 2.52% | 328,348,073 |
| 2011-09-07 | 2011-09-05 | 29.480 | 10,709,971 | +118,577 | 2.47% | 315,732,934 |
| 2011-09-06 | 2011-09-02 | 30.715 | 10,591,394 | +99,212 | 2.44% | 325,311,224 |
| 2011-09-05 | 2011-09-01 | 32.748 | 10,492,182 | -264,448 | 2.42% | 343,595,853 |
| 2011-09-02 | 2011-08-31 | 31.368 | 10,756,630 | -301,054 | 2.48% | 337,415,892 |
| 2011-09-01 | 2011-08-30 | 30.134 | 11,057,684 | -295,842 | 2.55% | 333,209,848 |
| 2011-08-31 | 2011-08-29 | 29.117 | 11,353,526 | -10,466 | 2.62% | 330,583,130 |
| 2011-08-30 | 2011-08-26 | 28.870 | 11,363,992 | -594,424 | 2.62% | 328,082,338 |
| 2011-08-29 | 2011-08-25 | 28.144 | 11,958,416 | -619,323 | 2.76% | 336,560,374 |
| 2011-08-26 | 2011-08-24 | 26.227 | 12,577,739 | -39,938 | 2.90% | 329,879,917 |
| 2011-08-25 | 2011-08-23 | 26.169 | 12,617,677 | -10,605 | 2.91% | 330,194,431 |
| 2011-08-24 | 2011-08-22 | 25.704 | 12,628,282 | -456,452 | 2.91% | 324,603,419 |
| 2011-08-23 | 2011-08-19 | 25.559 | 13,084,734 | +372,971 | 3.02% | 334,436,075 |
| 2011-08-22 | 2011-08-18 | 26.721 | 12,711,763 | +6,748 | 2.93% | 339,671,542 |
| 2011-08-19 | 2011-08-17 | 27.592 | 12,705,015 | +54,812 | 2.93% | 350,561,594 |
| 2011-08-18 | 2011-08-16 | 27.796 | 12,650,203 | -193,771 | 2.92% | 351,621,142 |
| 2011-08-17 | 2011-08-15 | 26.663 | 12,843,974 | -35,426 | 2.96% | 342,458,261 |
| 2011-08-16 | 2011-08-12 | 25.269 | 12,879,400 | +294,856 | 2.97% | 325,447,119 |
| 2011-08-15 | 2011-08-11 | 26.489 | 12,584,544 | +956,624 | 2.90% | 333,348,012 |
| 2011-08-12 | 2011-08-10 | 30.715 | 11,627,920 | +264 | 2.68% | 357,147,783 |
| 2011-08-11 | 2011-08-09 | 29.262 | 11,627,656 | -41,260 | 2.68% | 340,253,638 |
| 2011-08-10 | 2011-08-08 | 30.642 | 11,668,916 | -35,174 | 2.69% | 357,559,664 |
| 2011-08-09 | 2011-08-05 | 31.078 | 11,704,090 | +126,096 | 2.70% | 363,736,579 |
| 2011-08-08 | 2011-08-04 | 33.329 | 11,577,994 | -109,101 | 2.67% | 385,879,371 |
| 2011-08-05 | 2011-08-03 | 33.692 | 11,687,095 | -1,062,729 | 2.70% | 393,758,654 |
| 2011-08-04 | 2011-08-02 | 34.781 | 12,749,824 | +80,979 | 2.94% | 443,450,613 |
| 2011-08-03 | 2011-08-01 | 35.580 | 12,668,845 | +126,289 | 2.92% | 450,753,035 |
| 2011-08-02 | 2011-07-29 | 35.362 | 12,542,556 | +156,724 | 2.89% | 443,527,514 |
| 2011-08-01 | 2011-07-28 | 35.652 | 12,385,832 | +201,676 | 2.86% | 441,582,886 |
| 2011-07-29 | 2011-07-27 | 35.943 | 12,184,156 | -475,958 | 2.81% | 437,931,522 |
| 2011-07-28 | 2011-07-26 | 35.943 | 12,660,114 | -1,616,272 | 2.92% | 455,038,740 |
| 2011-07-27 | 2011-07-25 | 35.870 | 14,276,386 | +191,843 | 3.29% | 512,095,297 |
| 2011-07-26 | 2011-07-22 | 36.306 | 14,084,543 | +394,682 | 3.25% | 511,350,071 |
| 2011-07-25 | 2011-07-21 | 36.451 | 13,689,861 | +359,172 | 3.16% | 499,008,924 |
| 2011-07-22 | 2011-07-20 | 37.177 | 13,330,689 | +159,341 | 3.07% | 495,596,367 |
| 2011-07-21 | 2011-07-19 | 36.959 | 13,171,348 | +373,687 | 3.04% | 486,803,356 |
| 2011-07-20 | 2011-07-18 | 38.266 | 12,797,661 | +36,534 | 2.95% | 489,718,796 |
| 2011-07-19 | 2011-07-15 | 38.411 | 12,761,127 | +128,354 | 2.94% | 490,173,986 |
| 2011-07-18 | 2011-07-14 | 38.847 | 12,632,773 | +137,995 | 2.91% | 490,747,426 |
| 2011-07-15 | 2011-07-13 | 39.210 | 12,494,778 | +86,901 | 2.88% | 489,923,036 |
| 2011-07-14 | 2011-07-12 | 38.775 | 12,407,877 | +258,774 | 2.86% | 481,109,899 |
| 2011-07-13 | 2011-07-11 | 40.227 | 12,149,103 | +125,132 | 2.80% | 488,719,351 |
| 2011-07-12 | 2011-07-08 | 40.953 | 12,023,971 | -168,921 | 2.77% | 492,416,481 |
| 2011-07-11 | 2011-07-07 | 41.752 | 12,192,892 | -105,630 | 2.81% | 509,073,075 |
| 2011-07-08 | 2011-07-06 | 40.517 | 12,298,522 | +49,854 | 2.84% | 498,302,054 |
| 2011-07-07 | 2011-07-05 | 40.808 | 12,248,668 | +1,542,789 | 2.83% | 499,839,686 |
| 2011-07-06 | 2011-07-04 | 41.679 | 10,705,879 | -326,119 | 2.96% | 446,210,494 |
| 2011-07-05 | 2011-06-30 | 40.953 | 11,031,998 | -78,775 | 3.05% | 451,792,310 |
| 2011-07-04 | 2011-06-29 | 40.082 | 11,110,773 | -69,686 | 3.08% | 445,337,133 |
| 2011-06-30 | 2011-06-28 | 40.009 | 11,180,459 | -46,136 | 3.09% | 447,318,427 |
| 2011-06-29 | 2011-06-27 | 39.428 | 11,226,595 | -11,569 | 3.11% | 442,642,838 |
| 2011-06-28 | 2011-06-24 | 39.283 | 11,238,164 | -5,026 | 3.11% | 441,466,941 |
| 2011-06-27 | 2011-06-23 | 39.791 | 11,243,190 | -23,800 | 3.11% | 447,379,073 |
| 2011-06-24 | 2011-06-22 | 40.299 | 11,266,990 | -75,883 | 3.12% | 454,052,894 |
| 2011-06-23 | 2011-06-21 | 39.791 | 11,342,873 | -27,062 | 3.14% | 451,345,570 |
| 2011-06-22 | 2011-06-20 | 38.920 | 11,369,935 | +100,122 | 3.15% | 442,515,338 |
| 2011-06-21 | 2011-06-17 | 39.283 | 11,269,813 | +18,399 | 3.12% | 442,710,203 |
| 2011-06-20 | 2011-06-16 | 40.299 | 11,251,414 | -107,627 | 3.11% | 453,425,191 |
| 2011-06-17 | 2011-06-15 | 40.590 | 11,359,041 | -115,960 | 3.14% | 461,061,683 |
| 2011-06-16 | 2011-06-14 | 40.227 | 11,475,001 | -421,696 | 3.18% | 461,602,395 |
| 2011-06-15 | 2011-06-13 | 38.992 | 11,896,697 | -14,047 | 3.29% | 463,880,635 |
| 2011-06-14 | 2011-06-10 | 39.428 | 11,910,744 | -33,466 | 3.30% | 469,617,504 |
| 2011-06-13 | 2011-06-09 | 39.864 | 11,944,210 | -90,550 | 3.31% | 476,140,728 |
| 2011-06-10 | 2011-06-08 | 40.082 | 12,034,760 | -111,134 | 3.33% | 482,371,975 |
| 2011-06-09 | 2011-06-07 | 40.227 | 12,145,894 | -103,151 | 3.36% | 488,590,263 |
| 2011-06-08 | 2011-06-03 | 39.283 | 12,249,045 | +52,376 | 3.39% | 481,177,212 |
| 2011-06-07 | 2011-06-02 | 39.283 | 12,196,669 | -10,329 | 3.38% | 479,119,734 |
| 2011-06-03 | 2011-06-01 | 39.936 | 12,206,998 | -53,022 | 3.38% | 487,502,805 |
| 2011-06-02 | 2011-05-31 | 40.227 | 12,260,020 | -61,285 | 3.39% | 493,181,185 |
| 2011-06-01 | 2011-05-30 | 39.573 | 12,321,305 | -131,109 | 3.41% | 487,594,465 |
| 2011-05-31 | 2011-05-27 | 38.775 | 12,452,414 | -48,339 | 3.45% | 482,836,802 |
| 2011-05-30 | 2011-05-26 | 38.557 | 12,500,753 | +9,089 | 3.46% | 481,988,029 |
| 2011-05-27 | 2011-05-25 | 38.411 | 12,491,664 | +26,993 | 3.46% | 479,823,509 |
| 2011-05-26 | 2011-05-24 | 38.629 | 12,464,671 | +109,556 | 3.45% | 481,501,904 |
| 2011-05-25 | 2011-05-23 | 38.121 | 12,355,115 | +149,287 | 3.42% | 470,989,963 |
| 2011-05-24 | 2011-05-20 | 39.936 | 12,205,828 | -245,691 | 3.38% | 487,456,080 |
| 2011-05-23 | 2011-05-19 | 39.573 | 12,451,519 | -180,549 | 3.45% | 492,747,460 |
| 2011-05-20 | 2011-05-18 | 38.847 | 12,632,068 | -15,150 | 3.50% | 490,720,039 |
| 2011-05-19 | 2011-05-17 | 38.339 | 12,647,218 | -39,938 | 3.50% | 484,880,237 |
| 2011-05-18 | 2011-05-16 | 37.831 | 12,687,156 | +131,522 | 3.51% | 479,962,779 |
| 2011-05-17 | 2011-05-13 | 38.194 | 12,555,634 | +113,893 | 3.48% | 479,545,641 |
| 2011-05-16 | 2011-05-12 | 38.339 | 12,441,741 | +235,776 | 3.44% | 477,002,478 |
| 2011-05-13 | 2011-05-11 | 38.920 | 12,205,965 | +136,066 | 3.38% | 475,053,439 |
| 2011-05-12 | 2011-05-09 | 39.501 | 12,069,899 | +4,958 | 3.34% | 476,769,091 |
| 2011-05-11 | 2011-05-06 | 39.428 | 12,064,941 | -37,322 | 3.34% | 475,697,193 |
| 2011-05-09 | 2011-05-05 | 39.065 | 12,102,263 | +110,313 | 3.35% | 472,774,908 |
| 2011-05-06 | 2011-05-04 | 38.920 | 11,991,950 | +637,891 | 3.32% | 466,724,023 |
| 2011-05-05 | 2011-05-03 | 39.428 | 11,354,059 | +311,934 | 3.14% | 447,668,496 |
| 2011-05-04 | 2011-04-29 | 40.590 | 11,042,125 | +111,965 | 3.06% | 448,198,113 |
| 2011-05-03 | 2011-04-28 | 41.098 | 10,930,160 | +73,129 | 3.03% | 449,209,060 |
| 2011-04-29 | 2011-04-27 | 41.534 | 10,857,031 | -321,712 | 3.01% | 450,933,669 |
| 2011-04-28 | 2011-04-26 | 42.405 | 11,178,743 | -75,470 | 3.09% | 474,036,055 |
| 2011-04-27 | 2011-04-21 | 42.333 | 11,254,213 | -420,112 | 3.12% | 476,419,185 |
| 2011-04-26 | 2011-04-20 | 41.534 | 11,674,325 | +48,752 | 3.23% | 484,878,988 |
| 2011-04-21 | 2011-04-19 | 40.590 | 11,625,573 | +452,683 | 3.22% | 471,880,175 |
| 2011-04-20 | 2011-04-18 | 40.808 | 11,172,890 | +2,071,560 | 3.09% | 455,939,685 |
| 2011-04-19 | 2011-04-15 | 41.316 | 9,101,330 | +367,366 | 2.52% | 376,030,164 |
| 2011-04-18 | 2011-04-14 | 40.372 | 8,733,964 | +800,011 | 2.42% | 352,607,662 |
| 2011-04-15 | 2011-04-13 | 60.841 | 7,933,953 | -38,011 | 2.20% | 482,709,131 |
| 2011-04-14 | 2011-04-12 | 58.904 | 7,971,964 | +1,664,966 | 2.21% | 469,579,674 |
| 2011-04-13 | 2011-04-11 | 59.872 | 6,306,998 | +314,262 | 2.12% | 377,615,184 |
| 2011-04-12 | 2011-04-08 | 61.545 | 5,992,736 | -310,142 | 2.01% | 368,824,842 |
| 2011-04-11 | 2011-04-07 | 60.489 | 6,302,878 | +145,036 | 2.12% | 381,253,186 |
| 2011-04-08 | 2011-04-06 | 61.369 | 6,157,842 | +169,908 | 2.07% | 377,901,976 |
| 2011-04-07 | 2011-04-04 | 61.633 | 5,987,934 | +255,373 | 2.01% | 369,056,525 |
| 2011-04-06 | 2011-04-01 | 64.451 | 5,732,561 | -41,001 | 1.92% | 369,468,663 |
| 2011-04-04 | 2011-03-31 | 63.747 | 5,773,562 | -154,007 | 1.94% | 368,044,425 |
| 2011-04-01 | 2011-03-30 | 61.721 | 5,927,569 | +9,597 | 1.99% | 365,857,936 |
| 2011-03-31 | 2011-03-29 | 61.017 | 5,917,972 | +31,006 | 1.99% | 361,097,086 |
| 2011-03-30 | 2011-03-28 | 62.162 | 5,886,966 | -11,699 | 1.98% | 365,943,529 |
| 2011-03-29 | 2011-03-25 | 61.986 | 5,898,665 | -6,587 | 1.98% | 365,632,031 |
| 2011-03-28 | 2011-03-24 | 62.250 | 5,905,252 | -78,026 | 1.98% | 367,600,161 |
| 2011-03-25 | 2011-03-23 | 60.929 | 5,983,278 | +64,035 | 2.01% | 364,555,051 |
| 2011-03-24 | 2011-03-22 | 61.281 | 5,919,243 | +91,161 | 1.99% | 362,738,165 |
| 2011-03-23 | 2011-03-21 | 62.954 | 5,828,082 | +47,701 | 1.96% | 366,901,544 |
| 2011-03-22 | 2011-03-18 | 63.306 | 5,780,381 | -602,448 | 1.94% | 365,934,367 |
| 2011-03-21 | 2011-03-17 | 63.218 | 6,382,829 | -109,684 | 2.14% | 403,511,110 |
| 2011-03-18 | 2011-03-16 | 63.747 | 6,492,513 | -272,410 | 2.18% | 413,875,042 |
| 2011-03-17 | 2011-03-15 | 59.872 | 6,764,923 | +53,040 | 2.27% | 405,032,259 |
| 2011-03-16 | 2011-03-14 | 60.489 | 6,711,883 | +66,498 | 2.25% | 405,993,385 |
| 2011-03-15 | 2011-03-11 | 59.696 | 6,645,385 | +45,203 | 2.23% | 396,705,009 |
| 2011-03-14 | 2011-03-10 | 60.489 | 6,600,182 | +64,397 | 2.22% | 399,236,732 |
| 2011-03-11 | 2011-03-09 | 61.898 | 6,535,785 | +7,382 | 2.19% | 404,548,808 |
| 2011-03-10 | 2011-03-08 | 62.690 | 6,528,403 | -33,278 | 2.19% | 409,265,176 |
| 2011-03-09 | 2011-03-07 | 61.457 | 6,561,681 | +6,134 | 2.20% | 403,263,002 |
| 2011-03-08 | 2011-03-04 | 62.074 | 6,555,547 | -1,534 | 2.20% | 406,926,428 |
| 2011-03-07 | 2011-03-03 | 62.954 | 6,557,081 | -58,576 | 2.20% | 412,795,005 |
| 2011-03-04 | 2011-03-02 | 61.017 | 6,615,657 | +15,560 | 2.22% | 403,667,754 |
| 2011-03-03 | 2011-03-01 | 62.074 | 6,600,097 | +1,192 | 2.22% | 409,691,807 |
| 2011-03-02 | 2011-02-28 | 63.218 | 6,598,905 | -183,508 | 2.21% | 417,171,051 |
| 2011-03-01 | 2011-02-25 | 59.696 | 6,782,413 | -7,950 | 2.28% | 404,885,076 |
| 2011-02-28 | 2011-02-24 | 59.784 | 6,790,363 | -39,553 | 2.28% | 405,957,537 |
| 2011-02-25 | 2011-02-23 | 59.608 | 6,829,916 | +11,187 | 2.29% | 407,119,472 |
| 2011-02-24 | 2011-02-22 | 59.080 | 6,818,729 | -12,096 | 2.29% | 402,850,395 |
| 2011-02-23 | 2011-02-21 | 61.193 | 6,830,825 | -115,732 | 2.29% | 417,999,543 |
| 2011-02-22 | 2011-02-18 | 59.960 | 6,946,557 | -131,861 | 2.33% | 416,518,752 |
| 2011-02-21 | 2011-02-17 | 59.872 | 7,078,418 | -409,517 | 2.38% | 423,801,961 |
| 2011-02-18 | 2011-02-16 | 57.495 | 7,487,935 | -440,840 | 2.51% | 430,519,761 |
| 2011-02-17 | 2011-02-15 | 55.822 | 7,928,775 | -269,152 | 2.66% | 442,601,820 |
| 2011-02-16 | 2011-02-14 | 54.061 | 8,197,927 | -14,594 | 2.75% | 443,190,315 |
| 2011-02-15 | 2011-02-11 | 53.269 | 8,212,521 | +7,212 | 2.76% | 437,471,445 |
| 2011-02-14 | 2011-02-10 | 53.357 | 8,205,309 | -63,261 | 2.75% | 437,809,729 |
| 2011-02-11 | 2011-02-09 | 53.357 | 8,268,570 | -49,405 | 2.78% | 441,185,139 |
| 2011-02-10 | 2011-02-08 | 53.533 | 8,317,975 | +8,064 | 2.79% | 445,285,992 |
| 2011-02-09 | 2011-02-07 | 53.533 | 8,309,911 | +3,691 | 2.79% | 444,854,302 |
| 2011-02-08 | 2011-02-02 | 54.149 | 8,306,220 | -83,819 | 2.79% | 449,776,115 |
| 2011-02-07 | 2011-01-31 | 54.149 | 8,390,039 | -69,451 | 2.82% | 454,314,856 |
| 2011-02-01 | 2011-01-28 | 52.917 | 8,459,490 | -41,909 | 2.84% | 447,647,844 |
| 2011-01-31 | 2011-01-27 | 51.684 | 8,501,399 | +38,389 | 2.85% | 439,386,131 |
| 2011-01-28 | 2011-01-26 | 52.300 | 8,463,010 | -4,770 | 2.84% | 442,618,072 |
| 2011-01-27 | 2011-01-25 | 52.036 | 8,467,780 | -10,194 | 2.84% | 440,630,840 |
| 2011-01-26 | 2011-01-24 | 51.420 | 8,477,974 | +55,595 | 2.85% | 435,936,036 |
| 2011-01-25 | 2011-01-21 | 52.212 | 8,422,379 | +73,880 | 2.83% | 439,751,487 |
| 2011-01-24 | 2011-01-20 | 52.741 | 8,348,499 | +234,135 | 2.80% | 440,304,440 |
| 2011-01-21 | 2011-01-19 | 53.885 | 8,114,364 | +119,168 | 2.72% | 437,243,892 |
| 2011-01-20 | 2011-01-18 | 53.885 | 7,995,196 | +26,407 | 2.68% | 430,822,504 |
| 2011-01-19 | 2011-01-17 | 54.237 | 7,968,789 | +82,796 | 2.67% | 432,206,091 |
| 2011-01-18 | 2011-01-14 | 55.294 | 7,885,993 | +11,130 | 2.65% | 436,047,574 |
| 2011-01-17 | 2011-01-13 | 55.470 | 7,874,863 | -12,777 | 2.64% | 436,818,879 |
| 2011-01-14 | 2011-01-12 | 55.382 | 7,887,640 | -28,337 | 2.65% | 436,833,131 |
| 2011-01-13 | 2011-01-11 | 54.854 | 7,915,977 | +35,435 | 2.66% | 434,220,591 |
| 2011-01-12 | 2011-01-10 | 54.678 | 7,880,542 | +19,024 | 2.65% | 430,889,123 |
| 2011-01-11 | 2011-01-07 | 54.854 | 7,861,518 | +24,078 | 2.64% | 431,233,313 |
| 2011-01-10 | 2011-01-06 | 55.118 | 7,837,440 | +98,980 | 2.63% | 431,982,751 |
| 2011-01-07 | 2011-01-05 | 56.086 | 7,738,460 | -107,044 | 2.60% | 434,022,074 |
| 2011-01-06 | 2011-01-04 | 56.351 | 7,845,504 | +185,695 | 2.63% | 442,098,117 |
| 2011-01-05 | 2011-01-03 | 56.174 | 7,659,809 | -44,294 | 2.57% | 430,285,254 |
| 2011-01-04 | 2010-12-31 | 54.413 | 7,704,103 | -32,710 | 2.59% | 419,206,877 |
| 2011-01-03 | 2010-12-29 | 54.678 | 7,736,813 | -20,330 | 2.60% | 423,030,367 |
| 2010-12-30 | 2010-12-28 | 53.445 | 7,757,143 | +33,221 | 2.60% | 414,579,986 |
| 2010-12-29 | 2010-12-24 | 55.206 | 7,723,922 | -132,258 | 2.59% | 426,405,957 |
| 2010-12-28 | 2010-12-22 | 55.206 | 7,856,180 | -55,027 | 2.64% | 433,707,377 |
| 2010-12-23 | 2010-12-21 | 54.766 | 7,911,207 | -17,036 | 2.66% | 433,262,375 |
| 2010-12-22 | 2010-12-20 | 53.533 | 7,928,243 | +32,255 | 2.66% | 424,422,477 |
| 2010-12-21 | 2010-12-17 | 55.030 | 7,895,988 | -20,103 | 2.65% | 434,514,567 |
| 2010-12-20 | 2010-12-16 | 55.206 | 7,916,091 | -7,268 | 2.66% | 437,014,817 |
| 2010-12-17 | 2010-12-15 | 55.910 | 7,923,359 | -80,014 | 2.66% | 442,997,120 |
| 2010-12-16 | 2010-12-14 | 56.439 | 8,003,373 | -257,701 | 2.69% | 451,698,794 |
| 2010-12-15 | 2010-12-13 | 55.910 | 8,261,074 | -273,659 | 2.77% | 461,878,856 |
| 2010-12-14 | 2010-12-10 | 54.237 | 8,534,733 | -33,107 | 2.86% | 462,901,401 |
| 2010-12-13 | 2010-12-09 | 53.797 | 8,567,840 | +31,574 | 2.88% | 460,925,145 |
| 2010-12-10 | 2010-12-08 | 54.590 | 8,536,266 | -75,016 | 2.87% | 465,990,940 |
| 2010-12-09 | 2010-12-07 | 54.502 | 8,611,282 | -115,790 | 2.89% | 469,327,826 |
| 2010-12-08 | 2010-12-06 | 53.269 | 8,727,072 | -54,289 | 2.93% | 464,880,979 |
| 2010-12-07 | 2010-12-03 | 54.237 | 8,781,361 | -631,873 | 2.95% | 476,277,853 |
| 2010-12-06 | 2010-12-02 | 52.476 | 9,413,234 | -195,463 | 3.16% | 493,972,712 |
| 2010-12-03 | 2010-12-01 | 51.772 | 9,608,697 | -152,569 | 3.23% | 497,461,721 |
| 2010-12-02 | 2010-11-30 | 50.275 | 9,761,266 | -57,242 | 3.28% | 490,749,764 |
| 2010-12-01 | 2010-11-29 | 50.187 | 9,818,508 | +96,539 | 3.30% | 492,763,121 |
| 2010-11-30 | 2010-11-26 | 50.099 | 9,721,969 | +272,182 | 3.26% | 487,062,105 |
| 2010-11-29 | 2010-11-25 | 51.244 | 9,449,787 | -80,962 | 3.17% | 484,242,438 |
| 2010-11-26 | 2010-11-24 | 51.596 | 9,530,749 | +24,873 | 3.20% | 491,747,875 |
| 2010-11-25 | 2010-11-23 | 51.948 | 9,505,876 | -3,294 | 3.19% | 493,812,410 |
| 2010-11-24 | 2010-11-22 | 53.445 | 9,509,170 | -157,187 | 3.19% | 508,216,951 |
| 2010-11-23 | 2010-11-19 | 52.476 | 9,666,357 | -208,013 | 3.24% | 507,255,697 |
| 2010-11-22 | 2010-11-18 | 51.684 | 9,874,370 | -88,929 | 3.31% | 510,346,736 |
| 2010-11-19 | 2010-11-17 | 49.747 | 9,963,299 | +24,873 | 3.34% | 495,643,545 |
| 2010-11-18 | 2010-11-16 | 50.539 | 9,938,426 | +33,107 | 3.34% | 502,281,687 |
| 2010-11-17 | 2010-11-15 | 50.980 | 9,905,319 | +77,572 | 3.32% | 504,969,181 |
| 2010-11-16 | 2010-11-12 | 50.275 | 9,827,747 | +493,937 | 3.30% | 494,092,111 |
| 2010-11-15 | 2010-11-11 | 51.508 | 9,333,810 | +90,178 | 3.13% | 480,764,803 |
| 2010-11-12 | 2010-11-10 | 51.684 | 9,243,632 | +359,805 | 3.10% | 477,747,686 |
| 2010-11-11 | 2010-11-09 | 52.741 | 8,883,827 | +183,026 | 2.98% | 468,537,934 |
| 2010-11-10 | 2010-11-08 | 53.093 | 8,700,801 | +232,829 | 2.92% | 461,949,383 |
| 2010-11-09 | 2010-11-05 | 54.061 | 8,467,972 | +16,823 | 2.84% | 457,789,290 |
| 2010-11-08 | 2010-11-04 | 54.766 | 8,451,149 | -184,694 | 2.84% | 462,832,649 |
| 2010-11-05 | 2010-11-03 | 53.797 | 8,635,843 | -127,033 | 2.90% | 464,583,511 |
| 2010-11-04 | 2010-11-02 | 52.917 | 8,762,876 | +94,664 | 2.94% | 463,702,013 |
| 2010-11-03 | 2010-11-01 | 52.212 | 8,668,212 | +78,935 | 2.91% | 452,586,985 |
| 2010-11-02 | 2010-10-29 | 50.715 | 8,589,277 | +486,412 | 2.88% | 435,609,092 |
| 2010-11-01 | 2010-10-28 | 52.917 | 8,102,865 | +459,542 | 2.72% | 428,776,444 |
| 2010-10-29 | 2010-10-27 | 55.470 | 7,643,323 | +41,910 | 2.57% | 423,975,348 |
| 2010-10-28 | 2010-10-26 | 57.671 | 7,601,413 | -37,707 | 2.55% | 438,382,766 |
| 2010-10-27 | 2010-10-25 | 57.407 | 7,639,120 | -128,249 | 2.56% | 438,539,555 |
| 2010-10-26 | 2010-10-22 | 57.495 | 7,767,369 | -94,494 | 2.61% | 446,585,854 |
| 2010-10-25 | 2010-10-21 | 58.023 | 7,861,863 | -967,067 | 2.64% | 456,172,110 |
| 2010-10-22 | 2010-10-20 | 55.822 | 8,828,930 | -370,459 | 2.96% | 492,850,470 |
| 2010-10-21 | 2010-10-19 | 55.206 | 9,199,389 | -47,474 | 3.09% | 507,860,420 |
| 2010-10-20 | 2010-10-18 | 54.854 | 9,246,863 | -8,348 | 3.10% | 507,224,606 |
| 2010-10-19 | 2010-10-15 | 54.590 | 9,255,211 | +182,856 | 3.11% | 505,237,825 |
| 2010-10-18 | 2010-10-14 | 55.470 | 9,072,355 | +187,232 | 3.05% | 503,243,795 |
| 2010-10-15 | 2010-10-13 | 55.206 | 8,885,123 | +58,832 | 2.98% | 490,511,087 |
| 2010-10-14 | 2010-10-12 | 55.998 | 8,826,291 | -29,700 | 2.96% | 494,257,424 |
| 2010-10-13 | 2010-10-11 | 55.470 | 8,855,991 | +21,511 | 2.97% | 491,242,077 |
| 2010-10-12 | 2010-10-08 | 55.646 | 8,834,480 | -115,335 | 2.97% | 491,604,572 |
| 2010-10-11 | 2010-10-07 | 55.822 | 8,949,815 | -168,658 | 3.00% | 499,598,539 |
| 2010-10-08 | 2010-10-06 | 55.382 | 9,118,473 | -242,199 | 3.06% | 504,999,101 |
| 2010-10-07 | 2010-10-05 | 54.237 | 9,360,672 | +147,080 | 3.14% | 507,698,153 |
| 2010-10-06 | 2010-10-04 | 53.357 | 9,213,592 | +340,939 | 3.09% | 491,608,569 |
| 2010-10-05 | 2010-09-30 | 54.413 | 8,872,653 | +21,068 | 2.98% | 482,791,723 |
| 2010-10-04 | 2010-09-29 | 54.854 | 8,851,585 | -97,276 | 2.97% | 485,542,147 |
| 2010-09-30 | 2010-09-28 | 53.533 | 8,948,861 | +299,724 | 3.00% | 479,059,200 |
| 2010-09-29 | 2010-09-27 | 56.086 | 8,649,137 | -32,426 | 2.90% | 485,098,634 |
| 2010-09-28 | 2010-09-24 | 55.910 | 8,681,563 | +154,235 | 2.91% | 485,388,508 |
| 2010-09-27 | 2010-09-22 | 57.495 | 8,527,328 | -410,460 | 2.86% | 490,279,792 |
| 2010-09-24 | 2010-09-21 | 56.439 | 8,937,788 | -379,363 | 3.00% | 504,435,824 |
| 2010-09-22 | 2010-09-20 | 55.030 | 9,317,151 | -34,129 | 3.13% | 512,720,869 |
| 2010-09-21 | 2010-09-17 | 54.942 | 9,351,280 | -181,208 | 3.14% | 513,775,622 |
| 2010-09-20 | 2010-09-16 | 53.445 | 9,532,488 | +184,786 | 3.20% | 509,463,180 |
| 2010-09-17 | 2010-09-15 | 55.118 | 9,347,702 | -68,486 | 3.14% | 515,225,128 |
| 2010-09-16 | 2010-09-14 | 55.294 | 9,416,188 | -287,168 | 3.16% | 520,658,075 |
| 2010-09-15 | 2010-09-13 | 53.797 | 9,703,356 | -66,782 | 3.26% | 522,012,640 |
| 2010-09-14 | 2010-09-10 | 53.357 | 9,770,138 | -71,155 | 3.28% | 521,304,130 |
| 2010-09-13 | 2010-09-09 | 53.269 | 9,841,293 | -456,020 | 3.30% | 524,234,236 |
| 2010-09-10 | 2010-09-08 | 51.948 | 10,297,313 | -4,373 | 3.46% | 534,926,076 |
| 2010-09-09 | 2010-09-07 | 51.420 | 10,301,686 | +100,684 | 3.46% | 529,711,009 |
| 2010-09-08 | 2010-09-06 | 52.653 | 10,201,002 | -107,612 | 3.42% | 537,108,296 |
| 2010-09-07 | 2010-09-03 | 52.388 | 10,308,614 | -185,297 | 3.46% | 540,051,389 |
| 2010-09-06 | 2010-09-02 | 51.420 | 10,493,911 | +1,408,384 | 3.52% | 539,595,187 |
| 2010-09-03 | 2010-09-01 | 50.804 | 9,085,527 | -112,888 | 3.05% | 461,576,596 |
| 2010-09-02 | 2010-08-31 | 50.892 | 9,198,415 | -165,876 | 3.09% | 468,121,601 |
| 2010-09-01 | 2010-08-30 | 50.187 | 9,364,291 | -312,615 | 3.14% | 469,967,256 |
| 2010-08-31 | 2010-08-27 | 48.778 | 9,676,906 | -247,764 | 3.25% | 472,024,054 |
| 2010-08-30 | 2010-08-26 | 48.690 | 9,924,670 | -681,335 | 3.33% | 483,235,743 |
| 2010-08-27 | 2010-08-25 | 46.489 | 10,606,005 | +568 | 3.56% | 493,064,339 |
| 2010-08-26 | 2010-08-24 | 46.753 | 10,605,437 | +465,373 | 3.56% | 495,839,285 |
| 2010-08-25 | 2010-08-23 | 47.370 | 10,140,064 | +275,191 | 3.40% | 480,331,220 |
| 2010-08-24 | 2010-08-20 | 47.194 | 9,864,873 | +729,321 | 3.31% | 465,558,362 |
| 2010-08-23 | 2010-08-19 | 44.816 | 9,135,552 | +107,054 | 3.07% | 409,421,288 |
| 2010-08-20 | 2010-08-18 | 46.313 | 9,028,498 | -229,024 | 3.03% | 418,137,476 |
| 2010-08-19 | 2010-08-17 | 45.785 | 9,257,522 | -16,639 | 3.11% | 423,853,662 |
| 2010-08-18 | 2010-08-16 | 45.609 | 9,274,161 | -80,979 | 3.11% | 422,982,339 |
| 2010-08-17 | 2010-08-13 | 44.552 | 9,355,140 | -95,062 | 3.14% | 416,791,306 |
| 2010-08-16 | 2010-08-12 | 43.143 | 9,450,202 | +555,892 | 3.17% | 407,713,428 |
| 2010-08-13 | 2010-08-11 | 45.609 | 8,894,310 | +4,998 | 2.99% | 405,657,832 |
| 2010-08-12 | 2010-08-10 | 46.929 | 8,889,312 | -179,789 | 2.98% | 417,170,127 |
| 2010-08-11 | 2010-08-09 | 47.017 | 9,069,101 | -83,251 | 3.04% | 426,406,031 |
| 2010-08-10 | 2010-08-06 | 48.074 | 9,152,352 | -447,000 | 3.07% | 439,990,400 |
| 2010-08-09 | 2010-08-05 | 46.929 | 9,599,352 | -402,793 | 3.22% | 450,491,882 |
| 2010-08-06 | 2010-08-04 | 44.992 | 10,002,145 | -124,478 | 3.36% | 450,020,077 |
| 2010-08-05 | 2010-08-03 | 45.168 | 10,126,623 | -83,591 | 3.40% | 457,403,887 |
| 2010-08-04 | 2010-08-02 | 45.256 | 10,210,214 | +69,054 | 3.43% | 462,078,548 |
| 2010-08-03 | 2010-07-30 | 43.760 | 10,141,160 | +51,733 | 3.40% | 443,774,013 |
| 2010-08-02 | 2010-07-29 | 44.200 | 10,089,427 | -146,057 | 3.39% | 445,951,946 |
| 2010-07-30 | 2010-07-28 | 44.288 | 10,235,484 | -83,875 | 3.44% | 453,308,865 |
| 2010-07-29 | 2010-07-27 | 44.112 | 10,319,359 | -252,080 | 3.46% | 455,206,328 |
| 2010-07-28 | 2010-07-26 | 43.936 | 10,571,439 | -685,935 | 3.55% | 464,464,470 |
| 2010-07-27 | 2010-07-23 | 43.496 | 11,257,374 | -804,224 | 3.78% | 489,645,635 |
| 2010-07-26 | 2010-07-22 | 42.879 | 12,061,598 | -127,714 | 4.05% | 517,191,828 |
| 2010-07-23 | 2010-07-21 | 42.263 | 12,189,312 | -486,038 | 4.09% | 515,155,421 |
| 2010-07-22 | 2010-07-20 | 41.911 | 12,675,350 | -329,822 | 4.25% | 531,232,646 |
| 2010-07-21 | 2010-07-19 | 40.238 | 13,005,172 | +88,816 | 4.37% | 523,299,288 |
| 2010-07-20 | 2010-07-16 | 39.886 | 12,916,356 | +896,304 | 4.34% | 515,176,509 |
| 2010-07-19 | 2010-07-15 | 41.911 | 12,020,052 | -29,813 | 4.03% | 503,768,656 |
| 2010-07-16 | 2010-07-14 | 42.615 | 12,049,865 | -201,028 | 4.04% | 513,505,839 |
| 2010-07-15 | 2010-07-13 | 41.030 | 12,250,893 | +111,247 | 4.11% | 502,656,736 |
| 2010-07-14 | 2010-07-12 | 40.854 | 12,139,646 | +305,005 | 4.07% | 495,954,513 |
| 2010-07-13 | 2010-07-09 | 41.558 | 11,834,641 | +653,538 | 3.97% | 491,829,903 |
| 2010-07-12 | 2010-07-08 | 42.175 | 11,181,103 | -6,133 | 3.75% | 471,561,136 |
| 2010-07-09 | 2010-07-07 | 41.735 | 11,187,236 | +39,808 | 3.75% | 466,894,744 |
| 2010-07-08 | 2010-07-06 | 42.615 | 11,147,428 | +183,480 | 3.74% | 475,048,423 |
| 2010-07-07 | 2010-07-05 | 40.502 | 10,963,948 | +207,274 | 3.68% | 444,061,010 |
| 2010-07-06 | 2010-07-02 | 41.999 | 10,756,674 | -237,825 | 3.61% | 451,766,714 |
| 2010-07-05 | 2010-06-30 | 42.175 | 10,994,499 | +570,798 | 3.69% | 463,691,143 |
| 2010-07-02 | 2010-06-29 | 43.936 | 10,423,701 | +312,104 | 3.50% | 457,973,485 |
| 2010-06-30 | 2010-06-28 | 45.345 | 10,111,597 | +145,569 | 3.39% | 458,505,791 |
| 2010-06-29 | 2010-06-25 | 45.521 | 9,966,028 | +429,029 | 3.35% | 453,660,001 |
| 2010-06-28 | 2010-06-24 | 47.017 | 9,536,999 | +225,389 | 3.20% | 448,405,404 |
| 2010-06-25 | 2010-06-23 | 48.866 | 9,311,610 | +7,383 | 3.13% | 455,025,363 |
| 2010-06-24 | 2010-06-22 | 48.162 | 9,304,227 | -13,857 | 3.12% | 448,110,858 |
| 2010-06-23 | 2010-06-21 | 49.483 | 9,318,084 | +2,229,492 | 3.13% | 461,084,773 |
| 2010-06-22 | 2010-06-18 | 47.722 | 7,088,592 | -109,827 | 3.57% | 338,280,614 |
| 2010-06-21 | 2010-06-17 | 46.929 | 7,198,419 | -151,236 | 3.62% | 337,817,524 |
| 2010-06-18 | 2010-06-15 | 45.256 | 7,349,655 | +9,426 | 3.70% | 332,619,660 |
| 2010-06-17 | 2010-06-14 | 45.697 | 7,340,229 | +230,671 | 3.70% | 335,424,523 |
| 2010-06-15 | 2010-06-11 | 44.552 | 7,109,558 | -29,075 | 3.58% | 316,745,871 |
| 2010-06-14 | 2010-06-10 | 44.200 | 7,138,633 | +38,502 | 3.59% | 315,527,064 |
| 2010-06-11 | 2010-06-09 | 44.904 | 7,100,131 | -88,589 | 3.57% | 318,826,478 |
| 2010-06-10 | 2010-06-08 | 43.496 | 7,188,720 | +123,002 | 3.62% | 312,677,305 |
| 2010-06-09 | 2010-06-07 | 43.407 | 7,065,718 | +266,219 | 3.56% | 306,705,146 |
| 2010-06-08 | 2010-06-04 | 45.433 | 6,799,499 | +294,727 | 3.42% | 308,918,885 |
| 2010-06-07 | 2010-06-03 | 46.665 | 6,504,772 | -60,195 | 3.27% | 303,546,893 |
| 2010-06-04 | 2010-06-02 | 46.929 | 6,564,967 | -168,091 | 3.31% | 308,089,998 |
| 2010-06-03 | 2010-06-01 | 44.728 | 6,733,058 | +1,931 | 3.39% | 301,157,658 |
| 2010-06-02 | 2010-05-31 | 45.433 | 6,731,127 | -31,006 | 3.39% | 305,812,568 |
| 2010-06-01 | 2010-05-28 | 45.433 | 6,762,133 | -245,549 | 3.40% | 307,221,251 |
| 2010-05-31 | 2010-05-27 | 42.879 | 7,007,682 | +84,159 | 3.53% | 300,483,888 |
| 2010-05-28 | 2010-05-26 | 42.967 | 6,923,523 | -125,386 | 3.49% | 297,484,817 |
| 2010-05-27 | 2010-05-25 | 39.886 | 7,048,909 | +56,787 | 3.55% | 281,149,910 |
| 2010-05-26 | 2010-05-24 | 43.231 | 6,992,122 | +40,262 | 3.52% | 302,279,248 |
| 2010-05-25 | 2010-05-20 | 43.760 | 6,951,860 | +251,114 | 3.50% | 304,211,235 |
| 2010-05-24 | 2010-05-19 | 44.376 | 6,700,746 | +442,374 | 3.37% | 297,352,460 |
| 2010-05-20 | 2010-05-18 | 47.017 | 6,258,372 | -32,368 | 3.15% | 294,252,712 |
| 2010-05-19 | 2010-05-17 | 45.521 | 6,290,740 | +301,654 | 3.17% | 286,358,529 |
| 2010-05-18 | 2010-05-14 | 49.483 | 5,989,086 | -39,864 | 3.02% | 296,356,671 |
| 2010-05-17 | 2010-05-13 | 49.395 | 6,028,950 | -241,324 | 3.04% | 297,798,418 |
| 2010-05-14 | 2010-05-12 | 46.401 | 6,270,274 | +172,293 | 3.16% | 290,947,733 |
| 2010-05-13 | 2010-05-11 | 46.753 | 6,097,981 | +163,548 | 3.07% | 285,100,797 |
| 2010-05-12 | 2010-05-10 | 48.955 | 5,934,433 | -15,560 | 2.99% | 290,517,211 |
| 2010-05-11 | 2010-05-07 | 47.898 | 5,949,993 | -22,942 | 3.00% | 284,992,347 |
| 2010-05-10 | 2010-05-06 | 48.162 | 5,972,935 | +101,365 | 3.01% | 287,668,930 |
| 2010-05-07 | 2010-05-05 | 49.747 | 5,871,570 | +87,283 | 2.96% | 292,092,586 |
| 2010-05-06 | 2010-05-04 | 51.244 | 5,784,287 | -7,383 | 2.91% | 296,408,505 |
| 2010-05-05 | 2010-05-03 | 49.923 | 5,791,670 | +171,044 | 2.92% | 289,137,693 |
| 2010-05-04 | 2010-04-30 | 49.835 | 5,620,626 | +668,956 | 2.83% | 280,103,775 |
| 2010-05-03 | 2010-04-29 | 118.719 | 4,951,670 | +439,194 | 2.49% | 587,856,567 |
| 2010-04-30 | 2010-04-28 | 123.244 | 4,512,476 | +1,611,096 | 2.27% | 556,135,627 |
| 2010-04-29 | 2010-04-27 | 124.176 | 2,901,380 | +25,546 | 2.21% | 360,280,771 |
| 2010-04-28 | 2010-04-26 | 126.172 | 2,875,834 | -87,608 | 2.19% | 362,849,875 |
| 2010-04-27 | 2010-04-23 | 121.780 | 2,963,442 | +116,009 | 2.26% | 360,887,926 |
| 2010-04-26 | 2010-04-22 | 123.111 | 2,847,433 | +45,533 | 2.17% | 350,550,082 |
| 2010-04-23 | 2010-04-21 | 122.579 | 2,801,900 | +59,131 | 2.13% | 343,452,821 |
| 2010-04-22 | 2010-04-20 | 121.381 | 2,742,769 | +89,787 | 2.09% | 332,919,242 |
| 2010-04-21 | 2010-04-19 | 121.115 | 2,652,982 | +88,134 | 2.02% | 321,314,646 |
| 2010-04-20 | 2010-04-16 | 122.978 | 2,564,848 | +121,945 | 1.95% | 315,419,421 |
| 2010-04-19 | 2010-04-15 | 125.240 | 2,442,903 | +148,167 | 1.86% | 305,950,151 |
| 2010-04-16 | 2010-04-14 | 127.769 | 2,294,736 | +48,237 | 1.75% | 293,196,504 |
| 2010-04-15 | 2010-04-13 | 129.632 | 2,246,499 | -27,049 | 1.71% | 291,219,205 |
| 2010-04-14 | 2010-04-12 | 129.766 | 2,273,548 | -13,900 | 1.73% | 295,028,227 |
| 2010-04-13 | 2010-04-09 | 129.499 | 2,287,448 | +153,352 | 1.74% | 296,223,082 |
| 2010-04-12 | 2010-04-08 | 124.841 | 2,134,096 | +66,420 | 1.62% | 266,422,940 |
| 2010-04-09 | 2010-04-07 | 126.571 | 2,067,676 | +37,041 | 1.57% | 261,708,501 |
| 2010-04-08 | 2010-04-01 | 128.435 | 2,030,635 | -80,244 | 1.55% | 260,803,855 |
| 2010-04-07 | 2010-03-31 | 125.240 | 2,110,879 | -51,693 | 1.61% | 264,367,332 |
| 2010-04-01 | 2010-03-30 | 124.575 | 2,162,572 | -38,536 | 1.65% | 269,402,270 |
| 2010-03-31 | 2010-03-29 | 122.445 | 2,201,108 | -3,682 | 1.68% | 269,515,661 |
| 2010-03-30 | 2010-03-26 | 122.046 | 2,204,790 | +14,426 | 1.68% | 269,086,179 |
| 2010-03-29 | 2010-03-25 | 122.445 | 2,190,364 | -28,852 | 1.67% | 268,200,107 |
| 2010-03-26 | 2010-03-24 | 121.913 | 2,219,216 | +50,491 | 1.69% | 270,551,456 |
| 2010-03-25 | 2010-03-23 | 117.122 | 2,168,725 | +289,347 | 1.65% | 254,004,835 |
| 2010-03-24 | 2010-03-22 | 121.248 | 1,879,378 | +185,585 | 1.43% | 227,870,099 |
| 2010-03-23 | 2010-03-19 | 125.107 | 1,693,793 | +303,480 | 1.29% | 211,905,883 |
| 2010-03-22 | 2010-03-18 | 131.363 | 1,390,313 | +78,591 | 1.06% | 182,635,233 |
| 2010-03-19 | 2010-03-17 | 133.226 | 1,311,722 | -32,458 | 1.00% | 174,755,441 |
| 2010-03-18 | 2010-03-16 | 129.899 | 1,344,180 | +10,970 | 1.02% | 174,607,170 |
| 2010-03-17 | 2010-03-15 | 129.766 | 1,333,210 | +49,213 | 1.01% | 173,004,741 |
| 2010-03-16 | 2010-03-12 | 133.625 | 1,283,997 | +42,903 | 0.98% | 171,574,423 |
| 2010-03-15 | 2010-03-11 | 137.618 | 1,241,094 | -12,247 | 0.94% | 170,796,922 |
| 2010-03-12 | 2010-03-10 | 136.819 | 1,253,341 | -23,968 | 0.95% | 171,481,466 |
| 2010-03-11 | 2010-03-09 | 132.694 | 1,277,309 | +10,029 | 0.97% | 169,490,733 |
| 2010-03-10 | 2010-03-08 | 134.158 | 1,267,280 | -3,006 | 0.96% | 170,015,274 |
| 2010-03-09 | 2010-03-05 | 128.568 | 1,270,286 | +5,861 | 0.97% | 163,317,779 |
| 2010-03-08 | 2010-03-04 | 133.226 | 1,264,425 | -46,885 | 0.96% | 168,454,252 |
| 2010-03-05 | 2010-03-03 | 135.355 | 1,311,310 | -56,164 | 1.00% | 177,492,968 |
| 2010-03-04 | 2010-03-02 | 130.963 | 1,367,474 | -46,561 | 1.04% | 179,089,037 |
| 2010-03-03 | 2010-03-01 | 128.834 | 1,414,035 | -9,091 | 1.08% | 182,175,656 |
| 2010-03-02 | 2010-02-26 | 127.769 | 1,423,126 | -27,876 | 1.08% | 181,831,622 |
| 2010-03-01 | 2010-02-25 | 124.442 | 1,451,002 | -5,560 | 1.10% | 180,565,364 |
| 2010-02-26 | 2010-02-24 | 124.575 | 1,456,562 | -9,767 | 1.11% | 181,451,119 |
| 2010-02-25 | 2010-02-23 | 122.712 | 1,466,329 | +12,191 | 1.12% | 179,935,631 |
| 2010-02-24 | 2010-02-22 | 122.179 | 1,454,138 | +16,243 | 1.11% | 177,665,512 |
| 2010-02-23 | 2010-02-19 | 120.848 | 1,437,895 | +13,599 | 1.09% | 173,767,218 |
| 2010-02-22 | 2010-02-18 | 125.773 | 1,424,296 | -6,349 | 1.08% | 179,137,657 |
| 2010-02-19 | 2010-02-17 | 126.704 | 1,430,645 | -30,279 | 1.09% | 181,269,049 |
| 2010-02-18 | 2010-02-12 | 122.712 | 1,460,924 | -11,947 | 1.11% | 179,272,375 |
| 2010-02-17 | 2010-02-11 | 121.780 | 1,472,871 | -7,363 | 1.12% | 179,366,210 |
| 2010-02-12 | 2010-02-10 | 119.917 | 1,480,234 | -52,670 | 1.13% | 177,504,755 |
| 2010-02-11 | 2010-02-09 | 114.992 | 1,532,904 | +17,657 | 1.17% | 176,272,079 |
| 2010-02-10 | 2010-02-08 | 116.589 | 1,515,247 | +35,614 | 1.15% | 176,661,684 |
| 2010-02-09 | 2010-02-05 | 122.179 | 1,479,633 | +53,121 | 1.13% | 180,780,472 |
| 2010-02-08 | 2010-02-04 | 128.701 | 1,426,512 | -18,859 | 1.09% | 183,593,258 |
| 2010-02-05 | 2010-02-03 | 125.906 | 1,445,371 | -49,289 | 1.10% | 181,980,687 |
| 2010-02-04 | 2010-02-02 | 125.107 | 1,494,660 | -77,014 | 1.14% | 186,992,889 |
| 2010-02-03 | 2010-02-01 | 127.370 | 1,571,674 | -73,182 | 1.20% | 200,183,940 |
| 2010-02-02 | 2010-01-29 | 121.381 | 1,644,856 | -20,887 | 1.25% | 199,653,785 |
| 2010-02-01 | 2010-01-28 | 119.651 | 1,665,743 | +9,166 | 1.27% | 199,306,983 |
| 2010-01-29 | 2010-01-27 | 114.593 | 1,656,577 | +39,071 | 1.26% | 189,832,079 |
| 2010-01-28 | 2010-01-26 | 119.784 | 1,617,506 | +59,281 | 1.23% | 193,750,680 |
| 2010-01-27 | 2010-01-25 | 127.503 | 1,558,225 | +5,992 | 1.19% | 198,678,331 |
| 2010-01-26 | 2010-01-22 | 129.100 | 1,552,233 | +7,588 | 1.18% | 200,393,427 |
| 2010-01-25 | 2010-01-21 | 123.776 | 1,544,645 | +32,384 | 1.18% | 191,190,565 |
| 2010-01-22 | 2010-01-20 | 127.769 | 1,512,261 | +6,311 | 1.15% | 193,220,326 |
| 2010-01-21 | 2010-01-19 | 127.769 | 1,505,950 | +33,210 | 1.15% | 192,413,975 |
| 2010-01-20 | 2010-01-18 | 130.298 | 1,472,740 | +48,012 | 1.34% | 191,894,974 |
| 2010-01-19 | 2010-01-15 | 132.561 | 1,424,728 | +75,135 | 1.30% | 188,862,670 |
| 2010-01-18 | 2010-01-14 | 134.823 | 1,349,593 | +118,038 | 1.23% | 181,956,296 |
| 2010-01-15 | 2010-01-13 | 137.618 | 1,231,555 | -8,941 | 1.12% | 169,484,184 |
| 2010-01-14 | 2010-01-12 | 139.215 | 1,240,496 | -526 | 1.13% | 172,695,841 |
| 2010-01-13 | 2010-01-11 | 136.287 | 1,241,022 | -24,119 | 1.13% | 169,135,302 |
| 2010-01-12 | 2010-01-08 | 138.284 | 1,265,141 | -8,866 | 1.16% | 174,948,130 |
| 2010-01-11 | 2010-01-07 | 133.758 | 1,274,007 | +17,883 | 1.16% | 170,409,068 |
| 2010-01-08 | 2010-01-06 | 137.884 | 1,256,124 | +5,935 | 1.15% | 173,199,684 |
| 2010-01-07 | 2010-01-05 | 142.143 | 1,250,189 | -38,789 | 1.14% | 177,705,861 |
| 2010-01-06 | 2010-01-04 | 138.417 | 1,288,978 | -85,053 | 1.18% | 178,415,947 |
| 2010-01-05 | 2009-12-31 | 127.769 | 1,374,031 | -77,107 | 1.25% | 175,558,795 |
| 2010-01-04 | 2009-12-29 | 121.913 | 1,451,138 | +11,195 | 1.33% | 176,912,702 |
| 2009-12-30 | 2009-12-28 | 124.974 | 1,439,943 | -10,874 | 1.32% | 179,955,746 |
| 2009-12-29 | 2009-12-24 | 125.240 | 1,450,817 | -59,132 | 1.32% | 181,700,903 |
| 2009-12-28 | 2009-12-22 | 121.913 | 1,509,949 | -78,441 | 1.38% | 184,082,532 |
| 2009-12-23 | 2009-12-21 | 123.643 | 1,588,390 | -196,930 | 1.45% | 196,393,760 |
| 2009-12-22 | 2009-12-18 | 116.190 | 1,785,320 | -64,391 | 1.63% | 207,436,483 |
| 2009-12-21 | 2009-12-17 | 114.593 | 1,849,711 | -52,595 | 1.69% | 211,963,878 |
| 2009-12-18 | 2009-12-16 | 113.661 | 1,902,306 | -15,328 | 1.74% | 216,218,612 |
| 2009-12-17 | 2009-12-15 | 116.856 | 1,917,634 | -53,872 | 1.75% | 224,086,175 |
| 2009-12-16 | 2009-12-14 | 114.992 | 1,971,506 | -24,194 | 1.80% | 226,707,909 |
| 2009-12-15 | 2009-12-11 | 115.392 | 1,995,700 | -31,556 | 1.82% | 230,286,872 |
| 2009-12-14 | 2009-12-10 | 112.730 | 2,027,256 | -6,823 | 1.85% | 228,531,900 |
| 2009-12-11 | 2009-12-09 | 109.802 | 2,034,079 | +81,748 | 1.86% | 223,345,183 |
| 2009-12-10 | 2009-12-08 | 112.330 | 1,952,331 | +41,099 | 1.78% | 219,306,106 |
| 2009-12-09 | 2009-12-07 | 113.528 | 1,911,232 | +50,468 | 1.75% | 216,978,781 |
| 2009-12-08 | 2009-12-04 | 115.791 | 1,860,764 | +56,878 | 1.70% | 215,459,364 |
| 2009-12-07 | 2009-12-03 | 116.722 | 1,803,886 | +16,379 | 1.65% | 210,554,005 |
| 2009-12-04 | 2009-12-02 | 116.456 | 1,787,507 | +27,650 | 1.63% | 208,166,399 |
| 2009-12-03 | 2009-12-01 | 117.388 | 1,759,857 | +23,853 | 1.61% | 206,585,955 |
| 2009-12-02 | 2009-11-30 | 116.856 | 1,736,004 | +9,213 | 1.59% | 202,861,701 |
| 2009-12-01 | 2009-11-27 | 114.460 | 1,726,791 | +22,202 | 1.58% | 197,648,287 |
| 2009-11-30 | 2009-11-26 | 117.787 | 1,704,589 | +37,343 | 1.56% | 200,778,765 |
| 2009-11-27 | 2009-11-25 | 121.514 | 1,667,246 | -18,709 | 1.52% | 202,593,398 |
| 2009-11-26 | 2009-11-24 | 121.514 | 1,685,955 | -43,879 | 1.54% | 204,866,799 |
| 2009-11-25 | 2009-11-23 | 119.784 | 1,729,834 | -13,149 | 1.58% | 207,205,732 |
| 2009-11-24 | 2009-11-20 | 119.917 | 1,742,983 | +8,190 | 1.59% | 209,012,745 |
| 2009-11-23 | 2009-11-19 | 120.449 | 1,734,793 | -22,541 | 1.58% | 208,954,181 |
| 2009-11-20 | 2009-11-18 | 123.643 | 1,757,334 | -55,600 | 1.60% | 217,282,551 |
| 2009-11-19 | 2009-11-17 | 123.643 | 1,812,934 | -42,677 | 1.66% | 224,157,118 |
| 2009-11-18 | 2009-11-16 | 120.981 | 1,855,611 | -12,472 | 1.69% | 224,494,470 |
| 2009-11-17 | 2009-11-13 | 118.186 | 1,868,083 | +27,274 | 1.71% | 220,782,151 |
| 2009-11-16 | 2009-11-12 | 118.186 | 1,840,809 | -71,529 | 1.68% | 217,558,733 |
| 2009-11-13 | 2009-11-11 | 120.050 | 1,912,338 | -61,611 | 1.75% | 229,575,754 |
| 2009-11-12 | 2009-11-10 | 123.111 | 1,973,949 | -52,204 | 1.80% | 243,014,667 |
| 2009-11-11 | 2009-11-09 | 123.643 | 2,026,153 | +38,093 | 1.85% | 250,520,216 |
| 2009-11-10 | 2009-11-06 | 122.046 | 1,988,060 | -51,693 | 1.82% | 242,635,112 |
| 2009-11-09 | 2009-11-05 | 120.981 | 2,039,753 | -32,646 | 1.86% | 246,772,232 |
| 2009-11-06 | 2009-11-04 | 120.715 | 2,072,399 | +9,392 | 1.89% | 250,170,149 |
| 2009-11-05 | 2009-11-03 | 116.856 | 2,063,007 | -30,753 | 1.88% | 241,073,817 |
| 2009-11-04 | 2009-11-02 | 119.384 | 2,093,760 | +7,363 | 1.91% | 249,962,102 |
| 2009-11-03 | 2009-10-30 | 116.190 | 2,086,397 | +65,518 | 1.91% | 242,418,645 |
| 2009-11-02 | 2009-10-29 | 116.323 | 2,020,879 | +69,523 | 1.85% | 235,075,068 |
| 2009-10-30 | 2009-10-28 | 118.985 | 1,951,356 | +249,750 | 1.78% | 232,182,163 |
| 2009-10-29 | 2009-10-27 | 124.442 | 1,701,606 | +45,082 | 1.55% | 211,750,988 |
| 2009-10-28 | 2009-10-23 | 123.643 | 1,656,524 | +135,920 | 1.51% | 204,818,071 |
| 2009-10-27 | 2009-10-22 | 127.237 | 1,520,604 | +54,097 | 1.39% | 193,476,778 |
| 2009-10-23 | 2009-10-21 | 128.035 | 1,466,507 | +85,940 | 1.34% | 187,764,739 |
| 2009-10-22 | 2009-10-20 | 132.561 | 1,380,567 | -33,507 | 1.26% | 183,008,665 |
| 2009-10-21 | 2009-10-19 | 126.838 | 1,414,074 | -9,467 | 1.29% | 179,357,633 |
| 2009-10-20 | 2009-10-16 | 123.776 | 1,423,541 | +22,820 | 1.30% | 176,200,751 |
| 2009-10-19 | 2009-10-15 | 125.906 | 1,400,721 | +19,740 | 1.28% | 176,358,990 |
| 2009-10-16 | 2009-10-14 | 128.302 | 1,380,981 | +4,034 | 1.26% | 177,181,985 |
| 2009-10-15 | 2009-10-13 | 122.046 | 1,376,947 | +2,290 | 1.26% | 168,051,110 |
| 2009-10-14 | 2009-10-12 | 119.784 | 1,374,657 | -5,484 | 1.26% | 164,661,354 |
| 2009-10-13 | 2009-10-09 | 117.654 | 1,380,141 | -11,451 | 1.26% | 162,379,257 |
| 2009-10-12 | 2009-10-08 | 115.658 | 1,391,592 | -73,325 | 1.27% | 160,948,349 |
| 2009-10-09 | 2009-10-07 | 108.338 | 1,464,917 | +13,975 | 1.34% | 158,705,600 |
| 2009-10-08 | 2009-10-06 | 110.600 | 1,450,942 | -7,558 | 1.33% | 160,474,452 |
| 2009-10-07 | 2009-10-05 | 106.474 | 1,458,500 | -10,294 | 1.33% | 155,292,774 |
| 2009-10-06 | 2009-10-02 | 104.079 | 1,468,794 | +29,528 | 1.34% | 152,870,072 |
| 2009-10-05 | 2009-09-30 | 108.870 | 1,439,266 | +26,636 | 1.31% | 156,692,856 |
| 2009-10-02 | 2009-09-29 | 111.266 | 1,412,630 | -77,964 | 1.29% | 157,177,193 |
| 2009-09-30 | 2009-09-28 | 103.280 | 1,490,594 | +1,127 | 1.36% | 153,948,661 |
| 2009-09-29 | 2009-09-25 | 105.809 | 1,489,467 | +6,584 | 1.36% | 157,598,776 |
| 2009-09-28 | 2009-09-24 | 104.877 | 1,482,883 | -14,758 | 1.35% | 155,520,602 |
| 2009-09-25 | 2009-09-23 | 105.410 | 1,497,641 | +8,039 | 1.37% | 157,865,681 |
| 2009-09-24 | 2009-09-22 | 106.208 | 1,489,602 | -1,503 | 1.36% | 158,207,827 |
| 2009-09-23 | 2009-09-21 | 104.478 | 1,491,105 | +13,600 | 1.36% | 155,787,536 |
| 2009-09-22 | 2009-09-18 | 106.341 | 1,477,505 | +10,594 | 1.35% | 157,119,672 |
| 2009-09-21 | 2009-09-17 | 107.406 | 1,466,911 | +11,075 | 1.34% | 157,554,977 |
| 2009-09-18 | 2009-09-16 | 104.478 | 1,455,836 | +13,817 | 1.33% | 152,102,705 |
| 2009-09-17 | 2009-09-15 | 107.805 | 1,442,019 | -2,254 | 1.32% | 155,457,195 |
| 2009-09-16 | 2009-09-14 | 105.676 | 1,444,273 | -65,473 | 1.32% | 152,624,629 |
| 2009-09-15 | 2009-09-11 | 101.683 | 1,509,746 | -2,724 | 1.38% | 153,515,444 |
| 2009-09-14 | 2009-09-10 | 99.553 | 1,512,470 | -6,537 | 1.38% | 150,571,644 |
| 2009-09-11 | 2009-09-09 | 99.287 | 1,519,007 | +14,576 | 1.39% | 150,818,087 |
| 2009-09-10 | 2009-09-08 | 101.151 | 1,504,431 | -42,151 | 1.37% | 152,174,083 |
| 2009-09-09 | 2009-09-07 | 98.888 | 1,546,582 | -65,367 | 1.41% | 152,938,417 |
| 2009-09-08 | 2009-09-04 | 98.356 | 1,611,949 | -124,162 | 1.47% | 158,544,274 |
| 2009-09-07 | 2009-09-03 | 96.359 | 1,736,111 | -148,017 | 1.59% | 167,290,347 |
| 2009-09-04 | 2009-09-02 | 90.902 | 1,884,128 | +82,875 | 1.72% | 171,271,828 |
| 2009-09-03 | 2009-09-01 | 97.291 | 1,801,253 | +1,277 | 1.64% | 175,245,518 |
| 2009-09-02 | 2009-08-31 | 96.093 | 1,799,976 | +26,898 | 1.64% | 172,965,202 |
| 2009-09-01 | 2009-08-28 | 99.953 | 1,773,078 | -7,513 | 1.62% | 177,224,029 |
| 2009-08-31 | 2009-08-27 | 100.219 | 1,780,591 | -4,659 | 1.63% | 178,448,942 |
| 2009-08-28 | 2009-08-26 | 101.683 | 1,785,250 | -6,987 | 1.63% | 181,529,506 |
| 2009-08-27 | 2009-08-25 | 100.485 | 1,792,237 | -55,112 | 1.64% | 180,093,159 |
| 2009-08-26 | 2009-08-24 | 96.625 | 1,847,349 | -176,731 | 1.69% | 178,500,894 |
| 2009-08-25 | 2009-08-21 | 91.701 | 2,024,080 | +4,982 | 1.85% | 185,610,150 |
| 2009-08-24 | 2009-08-20 | 90.902 | 2,019,098 | +44,104 | 1.84% | 183,540,930 |
| 2009-08-21 | 2009-08-19 | 95.295 | 1,974,994 | -117,279 | 1.80% | 188,206,071 |
| 2009-08-20 | 2009-08-18 | 92.366 | 2,092,273 | -3,246 | 1.91% | 193,255,849 |
| 2009-08-19 | 2009-08-17 | 90.902 | 2,095,519 | -27,018 | 1.91% | 190,487,785 |
| 2009-08-18 | 2009-08-14 | 95.028 | 2,122,537 | -55,458 | 1.94% | 201,701,119 |
| 2009-08-17 | 2009-08-13 | 90.902 | 2,177,995 | -32,909 | 1.99% | 197,985,055 |
| 2009-08-14 | 2009-08-12 | 90.902 | 2,210,904 | +8,115 | 2.02% | 200,976,563 |
| 2009-08-13 | 2009-08-11 | 93.032 | 2,202,789 | -23,743 | 2.01% | 204,929,698 |
| 2009-08-12 | 2009-08-10 | 90.503 | 2,226,532 | -98,455 | 2.03% | 201,508,180 |
| 2009-08-11 | 2009-08-07 | 87.575 | 2,324,987 | -77,540 | 2.12% | 203,611,006 |
| 2009-08-10 | 2009-08-06 | 88.374 | 2,402,527 | -90,087 | 2.19% | 212,320,135 |
| 2009-08-07 | 2009-08-05 | 85.446 | 2,492,614 | +27,424 | 2.28% | 212,982,973 |
| 2009-08-06 | 2009-08-04 | 87.043 | 2,465,190 | +26,358 | 2.25% | 214,576,903 |
| 2009-08-05 | 2009-08-03 | 89.838 | 2,438,832 | -132,051 | 2.23% | 219,099,045 |
| 2009-08-04 | 2009-07-31 | 89.971 | 2,570,883 | -130,428 | 2.35% | 231,304,368 |
| 2009-08-03 | 2009-07-30 | 85.579 | 2,701,311 | -86,826 | 2.47% | 231,174,744 |
| 2009-07-31 | 2009-07-29 | 85.046 | 2,788,137 | -98,360 | 2.55% | 237,120,878 |
| 2009-07-30 | 2009-07-28 | 85.712 | 2,886,497 | -287,318 | 2.64% | 247,406,898 |
| 2009-07-29 | 2009-07-27 | 87.708 | 3,173,815 | -109,889 | 2.90% | 278,369,628 |
| 2009-07-28 | 2009-07-24 | 87.575 | 3,283,704 | +7,514 | 3.00% | 287,570,758 |
| 2009-07-27 | 2009-07-23 | 86.244 | 3,276,190 | -141,739 | 2.99% | 282,552,343 |
| 2009-07-24 | 2009-07-22 | 82.651 | 3,417,929 | -70,484 | 3.12% | 282,494,153 |
| 2009-07-23 | 2009-07-21 | 81.586 | 3,488,413 | -20,400 | 3.19% | 284,605,440 |
| 2009-07-22 | 2009-07-20 | 83.582 | 3,508,813 | -242,119 | 3.20% | 293,274,764 |
| 2009-07-21 | 2009-07-17 | 77.194 | 3,750,932 | -295,269 | 3.43% | 289,548,961 |
| 2009-07-20 | 2009-07-16 | 74.399 | 4,046,201 | -214,144 | 3.70% | 301,032,986 |
| 2009-07-17 | 2009-07-15 | 71.737 | 4,260,345 | -28,897 | 3.89% | 305,624,637 |
| 2009-07-16 | 2009-07-14 | 70.539 | 4,289,242 | +75,736 | 3.92% | 302,559,815 |
| 2009-07-15 | 2009-07-13 | 70.672 | 4,213,506 | -36,523 | 3.85% | 297,778,244 |
| 2009-07-14 | 2009-07-10 | 70.805 | 4,250,029 | +132,171 | 3.88% | 300,925,057 |
| 2009-07-13 | 2009-07-09 | 71.737 | 4,117,858 | +68,961 | 3.76% | 295,403,038 |
| 2009-07-10 | 2009-07-08 | 69.075 | 4,048,897 | +267,137 | 3.70% | 279,678,391 |
| 2009-07-09 | 2009-07-07 | 70.539 | 3,781,760 | -68,900 | 3.45% | 266,762,427 |
| 2009-07-08 | 2009-07-06 | 68.543 | 3,850,660 | +155,906 | 3.52% | 263,935,148 |
| 2009-07-07 | 2009-07-03 | 70.406 | 3,694,754 | +86,782 | 3.37% | 260,133,345 |
| 2009-07-06 | 2009-07-02 | 71.870 | 3,607,972 | +17,845 | 3.29% | 259,305,510 |
| 2009-07-03 | 2009-06-30 | 71.604 | 3,590,127 | +43,789 | 3.28% | 257,067,346 |
| 2009-07-02 | 2009-06-29 | 73.467 | 3,546,338 | -71,499 | 3.24% | 260,539,772 |
| 2009-06-30 | 2009-06-26 | 72.802 | 3,617,837 | -9,543 | 3.30% | 263,385,067 |
| 2009-06-29 | 2009-06-25 | 73.334 | 3,627,380 | -15,598 | 3.31% | 266,010,929 |
| 2009-06-26 | 2009-06-24 | 72.403 | 3,642,978 | -23,472 | 3.33% | 263,760,814 |
| 2009-06-25 | 2009-06-23 | 70.672 | 3,666,450 | +13,074 | 3.35% | 259,116,527 |
| 2009-06-24 | 2009-06-22 | 73.467 | 3,653,376 | +8,520 | 3.34% | 268,403,562 |
| 2009-06-23 | 2009-06-19 | 74.266 | 3,644,856 | +258 | 3.33% | 270,688,247 |
| 2009-06-22 | 2009-06-18 | 75.064 | 3,644,598 | +74,016 | 3.33% | 273,579,507 |
| 2009-06-19 | 2009-06-17 | 75.996 | 3,570,582 | -32,207 | 3.26% | 271,350,075 |
| 2009-06-18 | 2009-06-16 | 72.669 | 3,602,789 | +23,517 | 3.29% | 261,810,040 |
| 2009-06-17 | 2009-06-15 | 73.334 | 3,579,272 | -11,345 | 3.27% | 262,482,968 |
| 2009-06-16 | 2009-06-12 | 75.064 | 3,590,617 | +31,361 | 3.28% | 269,527,456 |
| 2009-06-15 | 2009-06-11 | 73.600 | 3,559,256 | +73,384 | 3.25% | 261,962,534 |
| 2009-06-12 | 2009-06-10 | 72.136 | 3,485,872 | +85,531 | 3.18% | 251,458,053 |
| 2009-06-11 | 2009-06-09 | 72.136 | 3,400,341 | +23,405 | 3.11% | 245,288,160 |
| 2009-06-10 | 2009-06-08 | 72.403 | 3,376,936 | +149,895 | 3.08% | 244,498,701 |
| 2009-06-09 | 2009-06-05 | 77.992 | 3,227,041 | -60,546 | 2.95% | 251,684,764 |
| 2009-06-08 | 2009-06-04 | 78.658 | 3,287,587 | -18,138 | 3.00% | 258,594,665 |
| 2009-06-05 | 2009-06-03 | 76.528 | 3,305,725 | -518,359 | 3.02% | 252,981,867 |
| 2009-06-04 | 2009-06-02 | 70.273 | 3,824,084 | +249,302 | 4.54% | 268,730,012 |
| 2009-06-03 | 2009-06-01 | 70.805 | 3,574,782 | -38,770 | 4.24% | 253,113,915 |
| 2009-06-02 | 2009-05-29 | 68.942 | 3,613,552 | +3,983 | 4.29% | 249,125,908 |
| 2009-06-01 | 2009-05-27 | 67.079 | 3,609,569 | +234,017 | 4.29% | 242,125,600 |
| 2009-05-29 | 2009-05-26 | 66.680 | 3,375,552 | +102,334 | 4.01% | 225,080,232 |
| 2009-05-27 | 2009-05-25 | 69.474 | 3,273,218 | -826 | 3.89% | 227,405,131 |
| 2009-05-26 | 2009-05-22 | 68.942 | 3,274,044 | -5,786 | 3.89% | 225,719,509 |
| 2009-05-25 | 2009-05-21 | 70.672 | 3,279,830 | +12,999 | 3.89% | 231,793,195 |
| 2009-05-22 | 2009-05-20 | 72.003 | 3,266,831 | -119,691 | 3.88% | 235,222,445 |
| 2009-05-21 | 2009-05-19 | 70.406 | 3,386,522 | -194,751 | 4.02% | 238,431,922 |
| 2009-05-20 | 2009-05-18 | 67.478 | 3,581,273 | -64,542 | 4.25% | 241,657,464 |
| 2009-05-19 | 2009-05-15 | 67.744 | 3,645,815 | +57,554 | 4.33% | 246,983,099 |
| 2009-05-18 | 2009-05-14 | 67.212 | 3,588,261 | +210,304 | 4.26% | 241,173,857 |
| 2009-05-15 | 2009-05-13 | 66.946 | 3,377,957 | +97,752 | 4.01% | 226,139,761 |
| 2009-05-14 | 2009-05-12 | 65.216 | 3,280,205 | +238,855 | 3.89% | 213,920,248 |
| 2009-05-13 | 2009-05-11 | 68.144 | 3,041,350 | +119,992 | 3.61% | 207,248,401 |
| 2009-05-12 | 2009-05-08 | 70.273 | 2,921,358 | +217,592 | 3.47% | 205,292,711 |
| 2009-05-11 | 2009-05-07 | 72.403 | 2,703,766 | +174,014 | 3.21% | 195,759,492 |
| 2009-05-08 | 2009-05-06 | 74.399 | 2,529,752 | +32,008 | 3.00% | 188,210,818 |
| 2009-05-07 | 2009-05-05 | 73.068 | 2,497,744 | +19,234 | 2.97% | 182,505,138 |
| 2009-05-06 | 2009-05-04 | 71.205 | 2,478,510 | +160,790 | 2.94% | 176,481,540 |
| 2009-05-05 | 2009-04-30 | 70.273 | 2,317,720 | +51,017 | 2.75% | 162,873,233 |
| 2009-05-04 | 2009-04-29 | 71.737 | 2,266,703 | -22,240 | 2.69% | 162,606,616 |
| 2009-04-30 | 2009-04-28 | 71.338 | 2,288,943 | -59,733 | 2.72% | 163,288,122 |
| 2009-04-29 | 2009-04-27 | 69.341 | 2,348,676 | +24,269 | 2.79% | 162,860,461 |
| 2009-04-28 | 2009-04-24 | 72.136 | 2,324,407 | +712,811 | 2.76% | 167,674,217 |
| 2009-04-27 | 2009-04-23 | 74.931 | 1,611,596 | +143,884 | 1.91% | 120,758,970 |
| 2009-04-24 | 2009-04-22 | 74.266 | 1,467,712 | +451 | 1.74% | 109,000,846 |
| 2009-04-23 | 2009-04-21 | 71.471 | 1,467,261 | +207,674 | 1.74% | 104,866,431 |
| 2009-04-22 | 2009-04-20 | 73.600 | 1,259,587 | +132,464 | 1.50% | 92,706,061 |
| 2009-04-21 | 2009-04-17 | 71.338 | 1,127,123 | +81,823 | 1.34% | 80,406,457 |
| 2009-04-20 | 2009-04-16 | 72.269 | 1,045,300 | +84,557 | 1.24% | 75,543,240 |
| 2009-04-17 | 2009-04-15 | 125.419 | 960,743 | -17,146 | 1.14% | 120,495,541 |
| 2009-04-16 | 2009-04-14 | 121.227 | 977,889 | +219,192 | 1.16% | 118,546,390 |
| 2009-04-15 | 2009-04-09 | 113.541 | 758,697 | +32,460 | 1.18% | 86,143,205 |
| 2009-04-14 | 2009-04-08 | 115.113 | 726,237 | -1,145 | 1.13% | 83,599,386 |
| 2009-04-09 | 2009-04-07 | 111.270 | 727,382 | +53,927 | 1.13% | 80,935,916 |
| 2009-04-08 | 2009-04-06 | 117.035 | 673,455 | -38,505 | 1.05% | 78,817,506 |
| 2009-04-07 | 2009-04-03 | 118.781 | 711,960 | -9,732 | 1.11% | 84,567,562 |
| 2009-04-06 | 2009-04-02 | 118.083 | 721,692 | -101,581 | 1.12% | 85,219,286 |
| 2009-04-03 | 2009-04-01 | 114.938 | 823,273 | -6,125 | 1.28% | 94,625,692 |
| 2009-04-02 | 2009-03-31 | 110.222 | 829,398 | +19,006 | 1.29% | 91,417,985 |
| 2009-04-01 | 2009-03-30 | 110.746 | 810,392 | -94,974 | 1.26% | 89,747,778 |
| 2009-03-31 | 2009-03-27 | 108.126 | 905,366 | -5,439 | 1.41% | 97,893,562 |
| 2009-03-30 | 2009-03-26 | 102.012 | 910,805 | +57 | 1.42% | 92,913,229 |
| 2009-03-27 | 2009-03-25 | 101.488 | 910,748 | +14,369 | 1.42% | 92,430,151 |
| 2009-03-26 | 2009-03-24 | 103.060 | 896,379 | -16,201 | 1.40% | 92,381,070 |
| 2009-03-25 | 2009-03-23 | 102.536 | 912,580 | -11,678 | 1.42% | 93,572,525 |
| 2009-03-24 | 2009-03-20 | 100.964 | 924,258 | -7,156 | 1.44% | 93,316,912 |
| 2009-03-23 | 2009-03-19 | 99.916 | 931,414 | -2,805 | 1.45% | 93,063,224 |
| 2009-03-20 | 2009-03-18 | 99.043 | 934,219 | +6,354 | 1.46% | 92,527,549 |
| 2009-03-19 | 2009-03-17 | 99.567 | 927,865 | +82,094 | 1.45% | 92,384,465 |
| 2009-03-18 | 2009-03-16 | 101.313 | 845,771 | -3,435 | 1.32% | 85,688,016 |
| 2009-03-17 | 2009-03-13 | 94.326 | 849,206 | -8,015 | 1.32% | 80,102,508 |
| 2009-03-16 | 2009-03-12 | 93.628 | 857,221 | +28,567 | 1.34% | 80,259,582 |
| 2009-03-13 | 2009-03-11 | 93.278 | 828,654 | -80,892 | 1.29% | 77,295,425 |
| 2009-03-12 | 2009-03-10 | 91.532 | 909,546 | +40,189 | 1.42% | 83,252,111 |
| 2009-03-11 | 2009-03-09 | 98.344 | 869,357 | -62,687 | 1.35% | 85,496,011 |
| 2009-03-10 | 2009-03-06 | 96.248 | 932,044 | -37,383 | 1.45% | 89,707,203 |
| 2009-03-09 | 2009-03-05 | 89.959 | 969,427 | -20,838 | 1.51% | 87,209,067 |
| 2009-03-06 | 2009-03-04 | 88.387 | 990,265 | -9,503 | 1.54% | 87,526,840 |
| 2009-03-05 | 2009-03-03 | 82.798 | 999,768 | +23,082 | 1.56% | 82,778,371 |
| 2009-03-04 | 2009-03-02 | 84.195 | 976,686 | +18,434 | 1.52% | 82,232,085 |
| 2009-03-03 | 2009-02-27 | 89.959 | 958,252 | -1,317 | 1.49% | 86,203,771 |
| 2009-03-02 | 2009-02-26 | 88.038 | 959,569 | -1,889 | 1.50% | 84,478,471 |
| 2009-02-27 | 2009-02-25 | 90.483 | 961,458 | -20,495 | 1.50% | 86,996,019 |
| 2009-02-26 | 2009-02-24 | 85.418 | 981,953 | -8,702 | 1.53% | 83,876,222 |
| 2009-02-25 | 2009-02-23 | 85.767 | 990,655 | -29,139 | 1.54% | 84,965,620 |
| 2009-02-24 | 2009-02-20 | 82.099 | 1,019,794 | +96,807 | 1.59% | 83,723,931 |
| 2009-02-23 | 2009-02-19 | 85.767 | 922,987 | -7,328 | 1.44% | 79,161,931 |
| 2009-02-20 | 2009-02-18 | 83.846 | 930,315 | +71,789 | 1.45% | 78,002,866 |
| 2009-02-19 | 2009-02-17 | 87.339 | 858,526 | -197,792 | 1.34% | 74,982,991 |
| 2009-02-18 | 2009-02-16 | 84.020 | 1,056,318 | +29,368 | 1.65% | 88,752,186 |
| 2009-02-17 | 2009-02-13 | 82.099 | 1,026,950 | -5,667 | 1.60% | 84,311,431 |
| 2009-02-16 | 2009-02-12 | 81.051 | 1,032,617 | +4,121 | 1.61% | 83,694,429 |
| 2009-02-13 | 2009-02-11 | 78.955 | 1,028,496 | +8,988 | 1.60% | 81,204,546 |
| 2009-02-12 | 2009-02-10 | 78.431 | 1,019,508 | +53,756 | 1.59% | 79,960,644 |
| 2009-02-11 | 2009-02-09 | 79.828 | 965,752 | +15,801 | 1.50% | 77,094,096 |
| 2009-02-10 | 2009-02-06 | 83.671 | 949,951 | +40,360 | 1.48% | 79,483,324 |
| 2009-02-09 | 2009-02-05 | 83.322 | 909,591 | -46,795 | 1.42% | 75,788,591 |
| 2009-02-06 | 2009-02-04 | 83.846 | 956,386 | -197,277 | 1.49% | 80,188,806 |
| 2009-02-05 | 2009-02-03 | 78.431 | 1,153,663 | -20,094 | 1.80% | 90,482,503 |
| 2009-02-04 | 2009-02-02 | 76.334 | 1,173,757 | +20,323 | 1.83% | 89,598,128 |
| 2009-02-03 | 2009-01-30 | 78.431 | 1,153,434 | -18,205 | 1.80% | 90,464,543 |
| 2009-02-02 | 2009-01-29 | 75.985 | 1,171,639 | -55,015 | 1.83% | 89,027,131 |
| 2009-01-30 | 2009-01-23 | 69.522 | 1,226,654 | +17,976 | 1.91% | 85,279,462 |
| 2009-01-29 | 2009-01-22 | 67.775 | 1,208,678 | +973 | 1.88% | 81,918,435 |
| 2009-01-23 | 2009-01-21 | 66.378 | 1,207,705 | +72,648 | 1.88% | 80,164,809 |
| 2009-01-22 | 2009-01-20 | 72.841 | 1,135,057 | +17,346 | 1.77% | 82,678,584 |
| 2009-01-21 | 2009-01-19 | 76.684 | 1,117,711 | -72,075 | 1.74% | 85,710,366 |
| 2009-01-20 | 2009-01-16 | 76.509 | 1,189,786 | +57,191 | 1.85% | 91,029,523 |
| 2009-01-19 | 2009-01-15 | 79.479 | 1,132,595 | +233,972 | 1.76% | 90,017,167 |
| 2009-01-16 | 2009-01-14 | 85.243 | 898,623 | -45,500 | 1.40% | 76,601,391 |
| 2009-01-15 | 2009-01-13 | 77.907 | 944,123 | -52,268 | 1.47% | 73,553,398 |
| 2009-01-14 | 2009-01-12 | 77.383 | 996,391 | -18,262 | 1.55% | 77,103,275 |
| 2009-01-13 | 2009-01-09 | 76.859 | 1,014,653 | -11,679 | 1.58% | 77,984,721 |
| 2009-01-12 | 2009-01-08 | 75.985 | 1,026,332 | -3,434 | 1.60% | 77,985,961 |
| 2009-01-09 | 2009-01-07 | 75.112 | 1,029,766 | -29,884 | 1.60% | 77,347,504 |
| 2009-01-08 | 2009-01-06 | 82.099 | 1,059,650 | -164,989 | 1.65% | 86,996,064 |
| 2009-01-07 | 2009-01-05 | 78.780 | 1,224,639 | +32,803 | 1.91% | 96,477,031 |
| 2009-01-06 | 2009-01-02 | 77.383 | 1,191,836 | +1,260 | 1.86% | 92,227,307 |
| 2009-01-05 | 2008-12-31 | 70.919 | 1,190,576 | +16,888 | 1.86% | 84,434,991 |
| 2009-01-02 | 2008-12-29 | 69.662 | 1,173,688 | +55,302 | 1.83% | 81,761,173 |
| 2008-12-30 | 2008-12-24 | 74.937 | 1,118,386 | +31,658 | 1.74% | 83,808,548 |
| 2008-12-29 | 2008-12-22 | 77.732 | 1,086,728 | -5,382 | 1.69% | 84,473,438 |
| 2008-12-23 | 2008-12-19 | 75.985 | 1,092,110 | -1,087 | 1.70% | 82,984,110 |
| 2008-12-22 | 2008-12-18 | 76.859 | 1,093,197 | -132,415 | 1.70% | 84,021,496 |
| 2008-12-19 | 2008-12-17 | 76.160 | 1,225,612 | -40,474 | 1.91% | 93,342,364 |
| 2008-12-18 | 2008-12-16 | 69.802 | 1,266,086 | -20,781 | 1.97% | 88,374,707 |
| 2008-12-17 | 2008-12-15 | 66.587 | 1,286,867 | +27,250 | 2.01% | 85,689,155 |
| 2008-12-16 | 2008-12-12 | 65.679 | 1,259,617 | +59,080 | 1.96% | 82,730,502 |
| 2008-12-15 | 2008-12-11 | 66.378 | 1,200,537 | +70,300 | 1.87% | 79,689,013 |
| 2008-12-12 | 2008-12-10 | 66.238 | 1,130,237 | +73,449 | 1.76% | 74,864,711 |
| 2008-12-11 | 2008-12-09 | 61.417 | 1,056,788 | +5,325 | 1.65% | 64,904,684 |
| 2008-12-10 | 2008-12-08 | 62.535 | 1,051,463 | +15,285 | 1.64% | 65,753,114 |
| 2008-12-09 | 2008-12-05 | 60.788 | 1,036,178 | -4,637 | 1.61% | 62,987,288 |
| 2008-12-08 | 2008-12-04 | 60.788 | 1,040,815 | +6,812 | 1.62% | 63,269,163 |
| 2008-12-05 | 2008-12-03 | 62.744 | 1,034,003 | +55,359 | 1.61% | 64,877,996 |
| 2008-12-04 | 2008-12-02 | 59.391 | 978,644 | +12,079 | 1.52% | 58,122,322 |
| 2008-12-03 | 2008-12-01 | 62.255 | 966,565 | -18,262 | 1.51% | 60,173,886 |
| 2008-12-02 | 2008-11-28 | 58.692 | 984,827 | -38,379 | 1.53% | 57,801,422 |
| 2008-12-01 | 2008-11-27 | 55.897 | 1,023,206 | -25,361 | 1.59% | 57,194,249 |
| 2008-11-28 | 2008-11-26 | 52.054 | 1,048,567 | -25,189 | 1.63% | 54,582,290 |
| 2008-11-27 | 2008-11-25 | 50.377 | 1,073,756 | -11,495 | 1.67% | 54,092,887 |
| 2008-11-26 | 2008-11-24 | 52.054 | 1,085,251 | -32,288 | 1.69% | 56,491,845 |
| 2008-11-25 | 2008-11-21 | 51.355 | 1,117,539 | +50,435 | 1.74% | 57,391,731 |
| 2008-11-24 | 2008-11-20 | 51.076 | 1,067,104 | +13,110 | 1.66% | 54,503,378 |
| 2008-11-21 | 2008-11-19 | 49.609 | 1,053,994 | -42,764 | 1.64% | 52,287,248 |
| 2008-11-20 | 2008-11-18 | 44.089 | 1,096,758 | +213,936 | 1.71% | 48,354,786 |
| 2008-11-19 | 2008-11-17 | 47.093 | 882,822 | +78,487 | 1.38% | 41,575,008 |
| 2008-11-18 | 2008-11-14 | 42.971 | 804,335 | +72,568 | 1.25% | 34,562,996 |
| 2008-11-17 | 2008-11-13 | 44.368 | 731,767 | +78,945 | 1.14% | 32,467,275 |
| 2008-11-14 | 2008-11-12 | 50.307 | 652,822 | +74,708 | 1.02% | 32,841,771 |
| 2008-11-13 | 2008-11-11 | 52.054 | 578,114 | +78,487 | 0.90% | 30,093,247 |
| 2008-11-12 | 2008-11-10 | 60.089 | 499,627 | +26,449 | 0.78% | 30,022,278 |
| 2008-11-11 | 2008-11-07 | 61.836 | 473,178 | +2,324 | 0.74% | 29,259,514 |
| 2008-11-10 | 2008-11-06 | 60.998 | 470,854 | -7,270 | 0.73% | 28,721,016 |
| 2008-11-07 | 2008-11-05 | 64.631 | 478,124 | -22,739 | 0.74% | 30,901,643 |
| 2008-11-06 | 2008-11-04 | 60.439 | 500,863 | +22,899 | 0.78% | 30,271,529 |
| 2008-11-05 | 2008-11-03 | 63.094 | 477,964 | -11,221 | 0.74% | 30,156,590 |
| 2008-11-04 | 2008-10-31 | 59.391 | 489,185 | -12,766 | 0.76% | 29,053,025 |
| 2008-11-03 | 2008-10-30 | 57.644 | 501,951 | -55,656 | 0.78% | 28,934,406 |
| 2008-10-31 | 2008-10-29 | 45.766 | 557,607 | -26,220 | 0.87% | 25,519,303 |
| 2008-10-30 | 2008-10-28 | 43.670 | 583,827 | -1,374 | 0.91% | 25,495,497 |
| 2008-10-29 | 2008-10-27 | 40.176 | 585,201 | -54,443 | 0.91% | 23,511,059 |
| 2008-10-28 | 2008-10-24 | 50.657 | 639,644 | +36,124 | 1.00% | 32,402,284 |
| 2008-10-27 | 2008-10-23 | 60.788 | 603,520 | -9,023 | 0.94% | 36,686,832 |
| 2008-10-24 | 2008-10-22 | 60.648 | 612,543 | -138,826 | 0.95% | 37,149,725 |
| 2008-10-23 | 2008-10-21 | 63.583 | 751,369 | -89,364 | 1.17% | 47,774,259 |
| 2008-10-22 | 2008-10-20 | 64.352 | 840,733 | -140,945 | 1.31% | 54,102,461 |
| 2008-10-21 | 2008-10-17 | 63.932 | 981,678 | -132,472 | 1.53% | 62,760,941 |
| 2008-10-20 | 2008-10-16 | 63.234 | 1,114,150 | +15,743 | 1.74% | 70,451,710 |
| 2008-10-17 | 2008-10-15 | 69.662 | 1,098,407 | -13,339 | 1.71% | 76,516,966 |
| 2008-10-16 | 2008-10-14 | 72.841 | 1,111,746 | -66,625 | 1.73% | 80,980,589 |
| 2008-10-15 | 2008-10-13 | 66.378 | 1,178,371 | -195,617 | 1.84% | 78,217,683 |
| 2008-10-14 | 2008-10-10 | 62.884 | 1,373,988 | +16,717 | 2.14% | 86,402,188 |
| 2008-10-13 | 2008-10-09 | 69.173 | 1,357,271 | -152,280 | 2.11% | 93,886,048 |
| 2008-10-10 | 2008-10-08 | 64.631 | 1,509,551 | +49,004 | 2.35% | 97,563,824 |
| 2008-10-09 | 2008-10-06 | 85.592 | 1,460,547 | +65,721 | 2.28% | 125,011,774 |
| 2008-10-08 | 2008-10-03 | 97.820 | 1,394,826 | -14,426 | 2.17% | 136,441,776 |
| 2008-10-06 | 2008-10-02 | 100.091 | 1,409,252 | -3,950 | 2.20% | 141,053,083 |
| 2008-10-03 | 2008-09-30 | 100.964 | 1,413,202 | -72,076 | 2.20% | 142,682,721 |
| 2008-10-02 | 2008-09-29 | 97.296 | 1,485,278 | -858 | 2.31% | 144,511,446 |
| 2008-09-30 | 2008-09-26 | 96.947 | 1,486,136 | -59,195 | 2.32% | 144,075,734 |
| 2008-09-29 | 2008-09-25 | 89.610 | 1,545,331 | +67,438 | 2.41% | 138,477,171 |
| 2008-09-26 | 2008-09-24 | 94.676 | 1,477,893 | +161,325 | 2.30% | 139,920,575 |
| 2008-09-25 | 2008-09-23 | 104.807 | 1,316,568 | +46,257 | 2.05% | 137,985,626 |
| 2008-09-24 | 2008-09-22 | 116.685 | 1,270,311 | -11,564 | 1.98% | 148,226,489 |
| 2008-09-23 | 2008-09-19 | 118.781 | 1,281,875 | -31,075 | 2.00% | 152,262,828 |
| 2008-09-22 | 2008-09-18 | 110.047 | 1,312,950 | -23,185 | 2.05% | 144,486,755 |
| 2008-09-19 | 2008-09-17 | 112.493 | 1,336,135 | -6,778 | 2.08% | 150,305,720 |
| 2008-09-18 | 2008-09-16 | 111.095 | 1,342,913 | -18,434 | 2.09% | 149,191,574 |
| 2008-09-17 | 2008-09-12 | 110.047 | 1,361,347 | +12,938 | 2.12% | 149,812,720 |
| 2008-09-16 | 2008-09-11 | 110.746 | 1,348,409 | -27,307 | 2.10% | 149,331,079 |
| 2008-09-12 | 2008-09-10 | 113.541 | 1,375,716 | +16,888 | 2.14% | 156,200,150 |
| 2008-09-11 | 2008-09-09 | 118.432 | 1,358,828 | -1,832 | 2.12% | 160,928,693 |
| 2008-09-10 | 2008-09-08 | 121.227 | 1,360,660 | -95,799 | 2.12% | 164,948,507 |
| 2008-09-09 | 2008-09-05 | 119.829 | 1,456,459 | -91,082 | 2.27% | 174,526,621 |
| 2008-09-08 | 2008-09-04 | 123.148 | 1,547,541 | -3,091 | 2.41% | 190,577,042 |
| 2008-09-05 | 2008-09-03 | 124.196 | 1,550,632 | -8,244 | 2.42% | 192,582,866 |
| 2008-09-04 | 2008-09-02 | 122.799 | 1,558,876 | -53,985 | 2.43% | 191,428,324 |
| 2008-09-03 | 2008-09-01 | 124.371 | 1,612,861 | -81,979 | 2.51% | 200,593,214 |
| 2008-09-02 | 2008-08-29 | 130.485 | 1,694,840 | -33,891 | 2.64% | 221,150,848 |
| 2008-09-01 | 2008-08-28 | 127.166 | 1,728,731 | -125,201 | 2.69% | 219,835,639 |
| 2008-08-29 | 2008-08-27 | 124.720 | 1,853,932 | -97,036 | 2.89% | 231,223,150 |
| 2008-08-28 | 2008-08-26 | 117.559 | 1,950,968 | -5,782 | 3.04% | 229,353,046 |
| 2008-08-27 | 2008-08-25 | 116.685 | 1,956,750 | -76,254 | 3.05% | 228,323,760 |
| 2008-08-26 | 2008-08-21 | 117.035 | 2,033,004 | +65,434 | 3.17% | 237,931,716 |
| 2008-08-25 | 2008-08-20 | 125.070 | 1,967,570 | -229,507 | 3.07% | 246,083,512 |
| 2008-08-21 | 2008-08-19 | 120.528 | 2,197,077 | -47,917 | 3.42% | 264,809,566 |
| 2008-08-20 | 2008-08-18 | 129.611 | 2,244,994 | -99,726 | 3.50% | 290,976,819 |
| 2008-08-19 | 2008-08-15 | 127.166 | 2,344,720 | -132,495 | 3.65% | 298,168,437 |
| 2008-08-18 | 2008-08-14 | 129.087 | 2,477,215 | -147,597 | 3.86% | 319,777,160 |
| 2008-08-15 | 2008-08-13 | 133.978 | 2,624,812 | -104,283 | 4.09% | 351,668,014 |
| 2008-08-14 | 2008-08-12 | 131.184 | 2,729,095 | -1,477 | 4.25% | 358,012,255 |
| 2008-08-13 | 2008-08-11 | 131.708 | 2,730,572 | -93,211 | 4.25% | 359,636,929 |
| 2008-08-12 | 2008-08-08 | 132.930 | 2,823,783 | -100,253 | 4.40% | 375,366,299 |
| 2008-08-11 | 2008-08-07 | 131.882 | 2,924,036 | +15,514 | 4.56% | 385,628,363 |
| 2008-08-08 | 2008-08-05 | 130.310 | 2,908,522 | +8,130 | 4.53% | 379,009,837 |
| 2008-08-07 | 2008-08-04 | 138.345 | 2,900,392 | -93,074 | 4.52% | 401,255,670 |
| 2008-08-05 | 2008-08-01 | 135.900 | 2,993,466 | +687 | 4.66% | 406,811,507 |
| 2008-08-04 | 2008-07-31 | 135.550 | 2,992,779 | -14,106 | 4.66% | 405,672,596 |
| 2008-08-01 | 2008-07-30 | 131.009 | 3,006,885 | -66,213 | 4.69% | 393,928,483 |
| 2008-07-31 | 2008-07-29 | 127.341 | 3,073,098 | -8,072 | 4.79% | 391,330,088 |
| 2008-07-30 | 2008-07-28 | 124.022 | 3,081,170 | -6,240 | 4.80% | 382,131,915 |
| 2008-07-29 | 2008-07-25 | 121.926 | 3,087,410 | +6,526 | 4.81% | 376,434,163 |
| 2008-07-28 | 2008-07-24 | 125.594 | 3,080,884 | +4,351 | 4.80% | 386,939,921 |
| 2008-07-25 | 2008-07-23 | 127.690 | 3,076,533 | +6,698 | 4.79% | 392,842,310 |
| 2008-07-24 | 2008-07-22 | 126.642 | 3,069,835 | -2,233 | 4.78% | 388,769,639 |
| 2008-07-23 | 2008-07-21 | 127.515 | 3,072,068 | -28,830 | 4.79% | 391,735,551 |
| 2008-07-22 | 2008-07-18 | 126.293 | 3,100,898 | -1,729 | 4.83% | 391,620,196 |
| 2008-07-21 | 2008-07-17 | 115.812 | 3,102,627 | +22,613 | 4.83% | 359,320,833 |
| 2008-07-18 | 2008-07-16 | 116.161 | 3,080,014 | +52,428 | 4.80% | 357,778,005 |
| 2008-07-17 | 2008-07-15 | 123.672 | 3,027,586 | -255,269 | 4.72% | 374,428,629 |
| 2008-07-16 | 2008-07-14 | 124.371 | 3,282,855 | -96,578 | 5.12% | 408,292,118 |
| 2008-07-15 | 2008-07-11 | 125.070 | 3,379,433 | -135,345 | 5.27% | 422,664,882 |
| 2008-07-14 | 2008-07-10 | 125.419 | 3,514,778 | +8,701 | 5.48% | 440,820,361 |
| 2008-07-11 | 2008-07-09 | 125.594 | 3,506,077 | -113,007 | 5.46% | 440,341,525 |
| 2008-07-10 | 2008-07-08 | 122.275 | 3,619,084 | +831,161 | 5.64% | 442,523,160 |
| 2008-07-09 | 2008-07-07 | 129.961 | 2,787,923 | +4,866 | 6.08% | 362,320,588 |
| 2008-07-08 | 2008-07-04 | 134.153 | 2,783,057 | -2,633 | 6.07% | 373,355,560 |
| 2008-07-07 | 2008-07-03 | 132.581 | 2,785,690 | +81,636 | 6.08% | 369,329,385 |
| 2008-07-04 | 2008-07-02 | 134.328 | 2,704,054 | -22,900 | 5.90% | 363,229,407 |
| 2008-07-03 | 2008-06-30 | 130.659 | 2,726,954 | -2,977 | 5.95% | 356,302,370 |
| 2008-07-02 | 2008-06-27 | 129.262 | 2,729,931 | +188,518 | 5.96% | 352,876,463 |
| 2008-06-30 | 2008-06-26 | 132.057 | 2,541,413 | -3,835 | 5.54% | 335,611,122 |
| 2008-06-27 | 2008-06-25 | 132.756 | 2,545,248 | +148,444 | 5.55% | 337,895,960 |
| 2008-06-26 | 2008-06-24 | 135.550 | 2,396,804 | +63,831 | 5.23% | 324,887,905 |
| 2008-06-25 | 2008-06-23 | 128.214 | 2,332,973 | +90,739 | 5.09% | 299,119,740 |
| 2008-06-24 | 2008-06-20 | 125.244 | 2,242,234 | -5,382 | 4.89% | 280,827,343 |
| 2008-06-23 | 2008-06-19 | 122.275 | 2,247,616 | -8,644 | 4.90% | 274,827,038 |
| 2008-06-20 | 2008-06-18 | 125.768 | 2,256,260 | -15,972 | 4.92% | 283,766,382 |
| 2008-06-19 | 2008-06-17 | 120.528 | 2,272,232 | -17,347 | 4.96% | 273,867,858 |
| 2008-06-18 | 2008-06-16 | 113.716 | 2,289,579 | +15,228 | 4.99% | 260,360,996 |
| 2008-06-17 | 2008-06-13 | 112.493 | 2,274,351 | +8,015 | 4.96% | 255,848,373 |
| 2008-06-16 | 2008-06-12 | 115.637 | 2,266,336 | +21,067 | 4.94% | 262,072,583 |
| 2008-06-13 | 2008-06-11 | 117.733 | 2,245,269 | -104,191 | 4.90% | 264,342,856 |
| 2008-06-12 | 2008-06-10 | 123.672 | 2,349,460 | +23,472 | 5.13% | 290,563,203 |
| 2008-06-11 | 2008-06-06 | 133.454 | 2,325,988 | +3,148 | 5.07% | 310,413,164 |
| 2008-06-10 | 2008-06-05 | 135.026 | 2,322,840 | +130,526 | 5.07% | 313,644,800 |
| 2008-06-06 | 2008-06-04 | 137.123 | 2,192,314 | +157,031 | 4.78% | 300,615,740 |
| 2008-06-05 | 2008-06-03 | 132.057 | 2,035,283 | +46,085 | 4.44% | 268,773,163 |
| 2008-06-04 | 2008-06-02 | 141.839 | 1,989,198 | -9,904 | 4.34% | 282,145,641 |
| 2008-06-03 | 2008-05-30 | 133.454 | 1,999,102 | +12,938 | 4.36% | 266,788,813 |
| 2008-06-02 | 2008-05-29 | 139.743 | 1,986,164 | -183,079 | 4.33% | 277,552,021 |
| 2008-05-30 | 2008-05-28 | 134.502 | 2,169,243 | -18,319 | 4.73% | 291,768,385 |
| 2008-05-29 | 2008-05-27 | 129.262 | 2,187,562 | -6,012 | 4.77% | 282,768,737 |
| 2008-05-28 | 2008-05-26 | 126.991 | 2,193,574 | +4,351 | 4.79% | 278,564,649 |
| 2008-05-27 | 2008-05-23 | 125.594 | 2,189,223 | +105,108 | 4.78% | 274,952,830 |
| 2008-05-26 | 2008-05-22 | 119.480 | 2,084,115 | -1,660 | 4.55% | 249,010,169 |
| 2008-05-23 | 2008-05-21 | 119.655 | 2,085,775 | -19,923 | 4.55% | 249,572,846 |
| 2008-05-22 | 2008-05-20 | 115.812 | 2,105,698 | +21,926 | 4.59% | 243,864,686 |
| 2008-05-21 | 2008-05-19 | 122.275 | 2,083,772 | -15,571 | 4.55% | 254,793,028 |
| 2008-05-20 | 2008-05-16 | 120.179 | 2,099,343 | -9,618 | 4.58% | 252,296,451 |
| 2008-05-19 | 2008-05-15 | 117.384 | 2,108,961 | -18,892 | 4.60% | 247,558,090 |
| 2008-05-16 | 2008-05-14 | 114.764 | 2,127,853 | +11,736 | 4.64% | 244,200,356 |
| 2008-05-15 | 2008-05-13 | 115.462 | 2,116,117 | +5,439 | 4.62% | 244,332,049 |
| 2008-05-14 | 2008-05-09 | 117.035 | 2,110,678 | +18,033 | 4.60% | 247,022,258 |
| 2008-05-13 | 2008-05-08 | 117.384 | 2,092,645 | +5,954 | 4.56% | 245,642,854 |
| 2008-05-09 | 2008-05-07 | 117.384 | 2,086,691 | -6,126 | 4.55% | 244,943,950 |
| 2008-05-08 | 2008-05-06 | 120.179 | 2,092,817 | -6,583 | 4.57% | 251,512,164 |
| 2008-05-07 | 2008-05-05 | 120.528 | 2,099,400 | -5,954 | 4.58% | 253,036,741 |
| 2008-05-06 | 2008-05-02 | 118.083 | 2,105,354 | +12,652 | 4.59% | 248,605,726 |
| 2008-05-05 | 2008-04-30 | 114.065 | 2,092,702 | +27,994 | 4.57% | 238,704,097 |
| 2008-05-02 | 2008-04-29 | 117.733 | 2,064,708 | -5,839 | 4.50% | 243,084,820 |
| 2008-04-30 | 2008-04-28 | 115.637 | 2,070,547 | -32,231 | 4.52% | 239,432,105 |
| 2008-04-29 | 2008-04-25 | 109.698 | 2,102,778 | -14,427 | 4.59% | 230,670,666 |
| 2008-04-28 | 2008-04-24 | 115.288 | 2,117,205 | +52,039 | 4.62% | 244,087,842 |
| 2008-04-25 | 2008-04-23 | 211.695 | 2,065,166 | +33,719 | 4.50% | 437,184,829 |
| 2008-04-24 | 2008-04-22 | 213.418 | 2,031,447 | +529,111 | 4.43% | 433,547,073 |
| 2008-04-23 | 2008-04-21 | 213.664 | 1,502,336 | -2,478 | 4.62% | 320,995,146 |
| 2008-04-22 | 2008-04-18 | 204.802 | 1,504,814 | -1,584 | 4.63% | 308,189,483 |
| 2008-04-21 | 2008-04-17 | 210.218 | 1,506,398 | -8,897 | 4.63% | 316,671,709 |
| 2008-04-18 | 2008-04-16 | 204.310 | 1,515,295 | -4,550 | 4.66% | 309,590,017 |
| 2008-04-17 | 2008-04-15 | 199.387 | 1,519,845 | -2,112 | 4.67% | 303,037,227 |
| 2008-04-16 | 2008-04-14 | 198.895 | 1,521,957 | -6,622 | 4.68% | 302,709,052 |
| 2008-04-15 | 2008-04-11 | 200.125 | 1,528,579 | -1,178 | 4.70% | 305,907,482 |
| 2008-04-14 | 2008-04-10 | 198.648 | 1,529,757 | +162 | 4.70% | 303,883,870 |
| 2008-04-11 | 2008-04-09 | 198.402 | 1,529,595 | -2,925 | 4.70% | 303,475,169 |
| 2008-04-10 | 2008-04-08 | 204.310 | 1,532,520 | -2,803 | 4.71% | 313,109,258 |
| 2008-04-09 | 2008-04-07 | 203.572 | 1,535,323 | -100,342 | 4.72% | 312,548,149 |
| 2008-04-08 | 2008-04-03 | 202.587 | 1,635,665 | -13,285 | 5.03% | 331,364,410 |
| 2008-04-07 | 2008-04-02 | 192.987 | 1,648,950 | -113,220 | 5.07% | 318,225,674 |
| 2008-04-03 | 2008-04-01 | 187.325 | 1,762,170 | +3,250 | 5.42% | 330,098,937 |
| 2008-04-02 | 2008-03-31 | 180.433 | 1,758,920 | +5,525 | 5.41% | 317,366,971 |
| 2008-04-01 | 2008-03-28 | 185.602 | 1,753,395 | -894 | 5.39% | 325,433,888 |
| 2008-03-31 | 2008-03-27 | 180.679 | 1,754,289 | -5,891 | 5.39% | 316,963,217 |
| 2008-03-28 | 2008-03-26 | 179.448 | 1,760,180 | -11,537 | 5.41% | 315,861,196 |
| 2008-03-27 | 2008-03-25 | 173.787 | 1,771,717 | -108,833 | 5.45% | 307,900,730 |
| 2008-03-26 | 2008-03-20 | 162.710 | 1,880,550 | +3,941 | 5.78% | 305,983,501 |
| 2008-03-25 | 2008-03-19 | 167.387 | 1,876,609 | +5,768 | 5.77% | 314,119,121 |
| 2008-03-20 | 2008-03-18 | 162.217 | 1,870,841 | +7,110 | 5.75% | 303,482,714 |
| 2008-03-19 | 2008-03-17 | 178.464 | 1,863,731 | -9,994 | 5.73% | 332,608,161 |
| 2008-03-18 | 2008-03-14 | 186.587 | 1,873,725 | -19,744 | 5.76% | 349,612,315 |
| 2008-03-17 | 2008-03-13 | 184.371 | 1,893,469 | +29,738 | 5.82% | 349,101,474 |
| 2008-03-14 | 2008-03-12 | 193.479 | 1,863,731 | +2,356 | 5.73% | 360,593,123 |
| 2008-03-13 | 2008-03-11 | 199.141 | 1,861,375 | +162,904 | 5.72% | 370,675,655 |
| 2008-03-12 | 2008-03-10 | 201.848 | 1,698,471 | +200,563 | 5.22% | 342,833,817 |
| 2008-03-11 | 2008-03-07 | 199.387 | 1,497,908 | +208,567 | 4.60% | 298,663,276 |
| 2008-03-10 | 2008-03-06 | 206.525 | 1,289,341 | +96,970 | 3.96% | 266,281,760 |
| 2008-03-07 | 2008-03-05 | 205.049 | 1,192,371 | +104,771 | 3.67% | 244,493,924 |
| 2008-03-06 | 2008-03-04 | 205.295 | 1,087,600 | +13,812 | 3.34% | 223,278,505 |
| 2008-03-05 | 2008-03-03 | 217.603 | 1,073,788 | -5,403 | 3.30% | 233,658,980 |
| 2008-03-04 | 2008-02-29 | 212.679 | 1,079,191 | +128,252 | 3.32% | 229,521,685 |
| 2008-03-03 | 2008-02-28 | 225.480 | 950,939 | +85,677 | 2.92% | 214,417,288 |
| 2008-02-29 | 2008-02-27 | 236.803 | 865,262 | -8,693 | 2.66% | 204,896,419 |
| 2008-02-28 | 2008-02-26 | 227.695 | 873,955 | +812 | 2.69% | 198,995,140 |
| 2008-02-27 | 2008-02-25 | 231.387 | 873,143 | +85,271 | 2.68% | 202,034,202 |
| 2008-02-26 | 2008-02-22 | 234.341 | 787,872 | +104,080 | 2.42% | 184,630,855 |
| 2008-02-25 | 2008-02-21 | 228.680 | 683,792 | +5,687 | 2.10% | 156,369,265 |
| 2008-02-22 | 2008-02-20 | 227.449 | 678,105 | +106,640 | 2.08% | 154,234,164 |
| 2008-02-21 | 2008-02-19 | 241.234 | 571,465 | -6,947 | 1.76% | 137,856,541 |
| 2008-02-20 | 2008-02-18 | 230.403 | 578,412 | -124,555 | 1.78% | 133,267,671 |
| 2008-02-19 | 2008-02-15 | 237.295 | 702,967 | -30,671 | 2.16% | 166,810,597 |
| 2008-02-18 | 2008-02-14 | 219.572 | 733,638 | -10,400 | 2.26% | 161,086,200 |
| 2008-02-15 | 2008-02-13 | 210.218 | 744,038 | +2,925 | 2.29% | 156,410,049 |
| 2008-02-14 | 2008-02-12 | 210.710 | 741,113 | +1,422 | 2.28% | 156,160,022 |
| 2008-02-13 | 2008-02-11 | 203.325 | 739,691 | +893 | 2.27% | 150,397,995 |
| 2008-02-12 | 2008-02-06 | 210.710 | 738,798 | -6,662 | 2.27% | 155,672,228 |
| 2008-02-11 | 2008-02-04 | 222.526 | 745,460 | -11,091 | 2.29% | 165,883,978 |
| 2008-02-05 | 2008-02-01 | 212.187 | 756,551 | -28,396 | 2.33% | 160,530,346 |
| 2008-02-04 | 2008-01-31 | 212.433 | 784,947 | -25,715 | 2.41% | 166,748,830 |
| 2008-02-01 | 2008-01-30 | 204.802 | 810,662 | -30,916 | 2.49% | 166,025,504 |
| 2008-01-31 | 2008-01-29 | 196.925 | 841,578 | -34,896 | 2.59% | 165,728,052 |
| 2008-01-30 | 2008-01-28 | 186.587 | 876,474 | +52,284 | 2.69% | 163,538,462 |
| 2008-01-29 | 2008-01-25 | 183.141 | 824,190 | -12,919 | 2.53% | 150,942,640 |
| 2008-01-28 | 2008-01-24 | 173.787 | 837,109 | -11,944 | 2.57% | 145,478,354 |
| 2008-01-25 | 2008-01-23 | 178.464 | 849,053 | +8,003 | 2.61% | 151,525,063 |
| 2008-01-24 | 2008-01-22 | 172.802 | 841,050 | -14,462 | 2.59% | 145,335,126 |
| 2008-01-23 | 2008-01-21 | 186.094 | 855,512 | +4,794 | 2.63% | 159,206,050 |
| 2008-01-22 | 2008-01-18 | 193.725 | 850,718 | +5,443 | 2.62% | 164,805,621 |
| 2008-01-21 | 2008-01-17 | 186.833 | 845,275 | +21,694 | 2.60% | 157,925,211 |
| 2008-01-18 | 2008-01-16 | 183.141 | 823,581 | +8,490 | 2.53% | 150,831,107 |
| 2008-01-17 | 2008-01-15 | 194.956 | 815,091 | +10,319 | 2.51% | 158,906,969 |
| 2008-01-16 | 2008-01-14 | 207.264 | 804,772 | -609 | 2.47% | 166,800,218 |
| 2008-01-15 | 2008-01-11 | 209.972 | 805,381 | -18,891 | 2.48% | 169,107,191 |
| 2008-01-14 | 2008-01-10 | 203.818 | 824,272 | -8,653 | 2.53% | 168,001,264 |
| 2008-01-11 | 2008-01-09 | 197.910 | 832,925 | +8,247 | 2.56% | 164,844,177 |
| 2008-01-10 | 2008-01-08 | 201.356 | 824,678 | -7,069 | 2.54% | 166,054,014 |
| 2008-01-09 | 2008-01-07 | 199.879 | 831,747 | +8,247 | 2.56% | 166,248,960 |
| 2008-01-08 | 2008-01-04 | 205.295 | 823,500 | -812 | 2.53% | 169,060,177 |
| 2008-01-07 | 2008-01-03 | 198.156 | 824,312 | +325 | 2.53% | 163,342,489 |
| 2008-01-04 | 2008-01-02 | 200.864 | 823,987 | +1,381 | 2.53% | 165,509,217 |
| 2008-01-03 | 2007-12-31 | 206.772 | 822,606 | -8,287 | 2.53% | 170,091,583 |
| 2008-01-02 | 2007-12-27 | 206.279 | 830,893 | -26,528 | 2.55% | 171,396,040 |
| 2007-12-28 | 2007-12-24 | 192.741 | 857,421 | +52,080 | 2.64% | 165,259,922 |
| 2007-12-27 | 2007-12-20 | 187.571 | 805,341 | +18,606 | 2.48% | 151,058,945 |
| 2007-12-21 | 2007-12-19 | 181.417 | 786,735 | +1,544 | 2.42% | 142,727,489 |
| 2007-12-20 | 2007-12-18 | 178.956 | 785,191 | +5,241 | 2.41% | 140,514,580 |
| 2007-12-19 | 2007-12-17 | 183.141 | 779,950 | +43,671 | 2.40% | 142,840,501 |
| 2007-12-18 | 2007-12-14 | 186.341 | 736,279 | +34,125 | 2.26% | 137,198,688 |
| 2007-12-17 | 2007-12-13 | 186.587 | 702,154 | -285 | 2.16% | 131,012,654 |
| 2007-12-14 | 2007-12-12 | 189.541 | 702,439 | +569 | 2.16% | 133,140,752 |
| 2007-12-13 | 2007-12-11 | 191.018 | 701,870 | -14,787 | 2.16% | 134,069,524 |
| 2007-12-12 | 2007-12-10 | 187.325 | 716,657 | -10,400 | 2.20% | 134,247,952 |
| 2007-12-11 | 2007-12-07 | 184.125 | 727,057 | +17,468 | 2.24% | 133,869,525 |
| 2007-12-10 | 2007-12-06 | 194.464 | 709,589 | -2,640 | 2.18% | 137,989,370 |
| 2007-12-07 | 2007-12-05 | 195.695 | 712,229 | +48,384 | 2.19% | 139,379,354 |
| 2007-12-06 | 2007-12-04 | 190.033 | 663,845 | -33,231 | 2.04% | 126,152,440 |
| 2007-12-05 | 2007-12-03 | 183.141 | 697,076 | +45,093 | 2.14% | 127,662,908 |
| 2007-12-04 | 2007-11-30 | 183.141 | 651,983 | -20,069 | 2.00% | 119,404,549 |
| 2007-12-03 | 2007-11-29 | 169.602 | 672,052 | +76,293 | 2.07% | 113,981,342 |
| 2007-11-30 | 2007-11-28 | 172.310 | 595,759 | +68,371 | 1.83% | 102,655,050 |
| 2007-11-29 | 2007-11-27 | 170.094 | 527,388 | +3,088 | 1.62% | 89,705,683 |
| 2007-11-28 | 2007-11-26 | 171.817 | 524,300 | -3,169 | 1.61% | 90,083,851 |
| 2007-11-27 | 2007-11-23 | 166.648 | 527,469 | +12,147 | 1.62% | 87,901,700 |
| 2007-11-26 | 2007-11-22 | 171.325 | 515,322 | +9,465 | 1.58% | 88,287,575 |
| 2007-11-23 | 2007-11-21 | 174.771 | 505,857 | +11,335 | 1.56% | 88,409,265 |
| 2007-11-22 | 2007-11-20 | 184.371 | 494,522 | -5,160 | 1.52% | 91,175,699 |
| 2007-11-21 | 2007-11-19 | 182.648 | 499,682 | -12,025 | 1.54% | 91,266,054 |
| 2007-11-20 | 2007-11-16 | 173.540 | 511,707 | +21,775 | 1.57% | 88,801,876 |
| 2007-11-19 | 2007-11-15 | 176.741 | 489,932 | +12,594 | 1.51% | 86,590,833 |
| 2007-11-16 | 2007-11-14 | 184.618 | 477,338 | -4,672 | 1.47% | 88,124,961 |
| 2007-11-15 | 2007-11-13 | 171.571 | 482,010 | +24,009 | 1.48% | 82,699,045 |
| 2007-11-14 | 2007-11-12 | 176.248 | 458,001 | +20,475 | 1.41% | 80,721,851 |
| 2007-11-13 | 2007-11-09 | 186.587 | 437,526 | +3,412 | 1.34% | 81,636,568 |
| 2007-11-12 | 2007-11-08 | 189.541 | 434,114 | +14,747 | 1.33% | 82,282,254 |
| 2007-11-09 | 2007-11-07 | 195.202 | 419,367 | +17,022 | 1.29% | 81,861,388 |
| 2007-11-08 | 2007-11-06 | 202.341 | 402,345 | +365 | 1.24% | 81,410,813 |
| 2007-11-07 | 2007-11-05 | 201.602 | 401,980 | +25,716 | 1.24% | 81,040,108 |
| 2007-11-06 | 2007-11-02 | 213.910 | 376,264 | +4,021 | 1.16% | 80,486,698 |
| 2007-11-05 | 2007-11-01 | 224.987 | 372,243 | +8,653 | 1.14% | 83,749,920 |
| 2007-11-01 | 2007-10-30 | 230.403 | 363,590 | +10,197 | 1.12% | 83,772,108 |
| 2007-10-31 | 2007-10-29 | 228.926 | 353,393 | -7,109 | 1.09% | 80,900,752 |
| 2007-10-30 | 2007-10-26 | 235.818 | 360,502 | -35,993 | 1.11% | 85,012,904 |
| 2007-10-29 | 2007-10-25 | 226.956 | 396,495 | -32,378 | 1.22% | 89,987,109 |
| 2007-10-26 | 2007-10-24 | 214.895 | 428,873 | +30,306 | 1.32% | 92,162,578 |
| 2007-10-25 | 2007-10-23 | 209.972 | 398,567 | -3,860 | 1.23% | 83,687,777 |
| 2007-10-24 | 2007-10-22 | 212.679 | 402,427 | +20,272 | 1.24% | 85,587,929 |
| 2007-10-23 | 2007-10-18 | 207.264 | 382,155 | -6,419 | 1.17% | 79,206,952 |
| 2007-10-22 | 2007-10-17 | 205.295 | 388,574 | +732 | 1.19% | 79,772,179 |
| 2007-10-18 | 2007-10-16 | 197.172 | 387,842 | +40,462 | 1.19% | 76,471,396 |
| 2007-10-17 | 2007-10-15 | 204.802 | 347,380 | -5,810 | 1.07% | 71,144,250 |
| 2007-10-16 | 2007-10-12 | 200.864 | 353,190 | -11,171 | 1.09% | 70,943,110 |
| 2007-10-15 | 2007-10-11 | 201.356 | 364,361 | -2,519 | 1.12% | 73,366,340 |
| 2007-10-12 | 2007-10-10 | 200.864 | 366,880 | -7,556 | 1.13% | 73,692,936 |
| 2007-10-11 | 2007-10-09 | 197.418 | 374,436 | +10,481 | 1.15% | 73,920,285 |
| 2007-10-10 | 2007-10-08 | 202.587 | 363,955 | -12,309 | 1.12% | 73,732,539 |
| 2007-10-09 | 2007-10-05 | 202.341 | 376,264 | -10,238 | 1.16% | 76,133,562 |
| 2007-10-08 | 2007-10-04 | 194.464 | 386,502 | -10,400 | 1.19% | 75,160,646 |
| 2007-10-05 | 2007-10-03 | 190.525 | 396,902 | -4,793 | 1.22% | 75,619,868 |
| 2007-10-04 | 2007-10-02 | 206.772 | 401,695 | -34,003 | 1.23% | 83,059,130 |
| 2007-10-03 | 2007-09-28 | 201.602 | 435,698 | -170,664 | 1.34% | 87,837,736 |
| 2007-10-02 | 2007-09-27 | 186.833 | 606,362 | -94,492 | 1.86% | 113,288,393 |
| 2007-09-28 | 2007-09-25 | 173.787 | 700,854 | +52,040 | 2.15% | 121,799,056 |
| 2007-09-27 | 2007-09-24 | 178.464 | 648,814 | +2,721 | 1.99% | 115,789,688 |
| 2007-09-25 | 2007-09-21 | 178.710 | 646,093 | +51,269 | 1.99% | 115,463,129 |
| 2007-09-24 | 2007-09-20 | 182.648 | 594,824 | -42,169 | 1.83% | 108,643,576 |
| 2007-09-21 | 2007-09-19 | 176.741 | 636,993 | -7,434 | 1.96% | 112,582,469 |
| 2007-09-20 | 2007-09-18 | 174.033 | 644,427 | +12,106 | 1.98% | 112,151,428 |
| 2007-09-19 | 2007-09-17 | 173.787 | 632,321 | +21,856 | 1.94% | 109,888,937 |
| 2007-09-18 | 2007-09-14 | 176.494 | 610,465 | +5,078 | 1.88% | 107,743,627 |
| 2007-09-17 | 2007-09-13 | 175.756 | 605,387 | +9,060 | 1.86% | 106,400,328 |
| 2007-09-14 | 2007-09-12 | 180.187 | 596,327 | +20,556 | 1.83% | 107,450,198 |
| 2007-09-13 | 2007-09-11 | 178.956 | 575,771 | +12,390 | 1.77% | 103,037,631 |
| 2007-09-12 | 2007-09-10 | 181.171 | 563,381 | +6,987 | 1.73% | 102,068,487 |
| 2007-09-11 | 2007-09-07 | 184.618 | 556,394 | +10,969 | 1.71% | 102,720,084 |
| 2007-09-10 | 2007-09-06 | 184.371 | 545,425 | +29,737 | 1.68% | 100,560,755 |
| 2007-09-07 | 2007-09-05 | 187.079 | 515,688 | +1,341 | 1.59% | 96,474,444 |
| 2007-09-06 | 2007-09-04 | 189.541 | 514,347 | -25,228 | 1.58% | 97,489,670 |
| 2007-09-05 | 2007-09-03 | 184.618 | 539,575 | +6,378 | 1.66% | 99,615,002 |
| 2007-09-04 | 2007-08-31 | 188.064 | 533,197 | -18,850 | 1.64% | 100,275,012 |
| 2007-09-03 | 2007-08-30 | 187.571 | 552,047 | -16,453 | 1.70% | 103,548,233 |
| 2007-08-31 | 2007-08-29 | 182.402 | 568,500 | +9,750 | 1.75% | 103,695,603 |
| 2007-08-30 | 2007-08-28 | 190.771 | 558,750 | -86,164 | 1.72% | 106,593,545 |
| 2007-08-29 | 2007-08-27 | 190.033 | 644,914 | -48,019 | 1.98% | 122,554,926 |
| 2007-08-28 | 2007-08-24 | 181.171 | 692,933 | -3,656 | 2.13% | 125,539,595 |
| 2007-08-27 | 2007-08-23 | 181.171 | 696,589 | -43,509 | 2.14% | 126,201,958 |
| 2007-08-24 | 2007-08-22 | 172.802 | 740,098 | +17,306 | 2.28% | 127,890,418 |
| 2007-08-23 | 2007-08-21 | 164.925 | 722,792 | -14,299 | 2.22% | 119,206,464 |
| 2007-08-22 | 2007-08-20 | 155.079 | 737,091 | +4,306 | 2.27% | 114,307,131 |
| 2007-08-21 | 2007-08-17 | 141.786 | 732,785 | -12,675 | 2.25% | 103,898,845 |
| 2007-08-20 | 2007-08-16 | 144.248 | 745,460 | +11,700 | 2.29% | 107,530,986 |
| 2007-08-17 | 2007-08-15 | 154.833 | 733,760 | +14,746 | 2.26% | 113,609,943 |
| 2007-08-16 | 2007-08-14 | 162.956 | 719,014 | +23,888 | 2.21% | 117,167,456 |
| 2007-08-15 | 2007-08-13 | 163.448 | 695,126 | +14,665 | 2.14% | 113,616,989 |
| 2007-08-14 | 2007-08-10 | 168.863 | 680,461 | +2,031 | 2.09% | 114,905,025 |
| 2007-08-13 | 2007-08-09 | 173.294 | 678,430 | +244 | 2.09% | 117,568,065 |
| 2007-08-10 | 2007-08-08 | 172.802 | 678,186 | +1,828 | 2.08% | 117,191,901 |
| 2007-08-09 | 2007-08-07 | 172.556 | 676,358 | -8,897 | 2.08% | 116,709,529 |
| 2007-08-08 | 2007-08-06 | 169.356 | 685,255 | +3,982 | 2.11% | 116,051,916 |
| 2007-08-07 | 2007-08-03 | 174.525 | 681,273 | -7,353 | 2.09% | 118,899,240 |
| 2007-08-06 | 2007-08-02 | 174.033 | 688,626 | -11,538 | 2.12% | 119,843,503 |
| 2007-08-03 | 2007-08-01 | 175.756 | 700,164 | +67,924 | 2.15% | 123,057,944 |
| 2007-08-02 | 2007-07-31 | 182.156 | 632,240 | +61,587 | 1.94% | 115,166,284 |
| 2007-08-01 | 2007-07-30 | 186.094 | 570,653 | +14,747 | 1.75% | 106,195,366 |
| 2007-07-31 | 2007-07-27 | 182.156 | 555,906 | +62,399 | 1.71% | 101,261,591 |
| 2007-07-30 | 2007-07-26 | 185.356 | 493,507 | +92,705 | 1.52% | 91,474,482 |
| 2007-07-27 | 2007-07-25 | 189.295 | 400,802 | +8,247 | 1.23% | 75,869,616 |
| 2007-07-26 | 2007-07-24 | 192.248 | 392,555 | -5,078 | 1.21% | 75,468,065 |
| 2007-07-25 | 2007-07-23 | 191.018 | 397,633 | +10,644 | 1.22% | 75,954,902 |
| 2007-07-24 | 2007-07-20 | 190.033 | 386,989 | -51,147 | 1.19% | 73,540,671 |
| 2007-07-23 | 2007-07-19 | 187.325 | 438,136 | +15,357 | 1.35% | 82,073,936 |
| 2007-07-20 | 2007-07-18 | 187.818 | 422,779 | -4,104 | 1.30% | 79,405,322 |
| 2007-07-19 | 2007-07-17 | 188.556 | 426,883 | +21,450 | 1.31% | 80,491,365 |
| 2007-07-18 | 2007-07-16 | 189.787 | 405,433 | +35,994 | 1.25% | 76,945,839 |
| 2007-07-17 | 2007-07-13 | 192.002 | 369,439 | -894 | 1.14% | 70,933,111 |
| 2007-07-16 | 2007-07-12 | 194.710 | 370,333 | -18,769 | 1.14% | 72,107,521 |
| 2007-07-13 | 2007-07-11 | 190.525 | 389,102 | +4,266 | 1.20% | 74,133,770 |
| 2007-07-12 | 2007-07-10 | 194.464 | 384,836 | +1,950 | 1.18% | 74,836,669 |
| 2007-07-11 | 2007-07-09 | 194.956 | 382,886 | -69,590 | 1.18% | 74,645,964 |
| 2007-07-10 | 2007-07-06 | 185.602 | 452,476 | +28,965 | 1.39% | 83,980,520 |
| 2007-07-09 | 2007-07-05 | 188.556 | 423,511 | -3,331 | 1.30% | 79,855,555 |
| 2007-07-06 | 2007-07-04 | 189.295 | 426,842 | -5,240 | 1.31% | 80,798,845 |
| 2007-07-05 | 2007-07-03 | 189.048 | 432,082 | -9,507 | 1.33% | 81,684,388 |
| 2007-07-04 | 2007-06-29 | 183.141 | 441,589 | +21,694 | 1.36% | 80,872,868 |
| 2007-07-03 | 2007-06-28 | 185.110 | 419,895 | +3,981 | 1.29% | 77,726,696 |
| 2007-06-29 | 2007-06-27 | 186.587 | 415,914 | +7,028 | 1.28% | 77,604,054 |
| 2007-06-28 | 2007-06-26 | 185.848 | 408,886 | +5,566 | 1.26% | 75,990,772 |
| 2007-06-27 | 2007-06-25 | 186.341 | 403,320 | +1,950 | 1.24% | 75,154,900 |
| 2007-06-26 | 2007-06-22 | 189.295 | 401,370 | 1.23% | 75,977,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy