History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 3,023,514 +0 0.40% 127,168,999
2025-10-13 2025-10-09 40.440 3,023,514 +0 0.40% 122,270,906
2025-10-10 2025-10-08 35.980 3,023,514 +48,963 0.40% 108,786,034
2025-10-09 2025-10-06 36.560 2,974,551 +27,600 0.39% 108,749,585
2025-10-08 2025-10-03 36.140 2,946,951 -8,800 0.39% 106,502,809
2025-10-06 2025-10-02 36.600 2,955,751 +15,083 0.39% 108,180,487
2025-10-03 2025-09-30 35.500 2,940,668 +10,200 0.39% 104,393,714
2025-10-02 2025-09-29 34.540 2,930,468 -14,400 0.39% 101,218,365
2025-09-30 2025-09-26 33.540 2,944,868 +37,600 0.39% 98,770,873
2025-09-29 2025-09-25 35.400 2,907,268 -7,200 0.38% 102,917,287
2025-09-26 2025-09-24 33.780 2,914,468 +40,200 0.39% 98,450,729
2025-09-25 2025-09-23 33.840 2,874,268 +19,400 0.38% 97,265,229
2025-09-24 2025-09-22 35.640 2,854,868 +7,400 0.38% 101,747,496
2025-09-23 2025-09-19 34.980 2,847,468 -6,600 0.38% 99,604,431
2025-09-22 2025-09-18 35.140 2,854,068 -15,200 0.38% 100,291,950
2025-09-19 2025-09-17 35.040 2,869,268 -13,400 0.38% 100,539,151
2025-09-18 2025-09-16 34.700 2,882,668 +11,200 0.38% 100,028,580
2025-09-17 2025-09-15 34.500 2,871,468 +15,600 0.38% 99,065,646
2025-09-16 2025-09-12 34.780 2,855,868 +3,600 0.38% 99,327,089
2025-09-15 2025-09-11 34.980 2,852,268 -40,959 0.38% 99,772,335
2025-09-12 2025-09-10 32.540 2,893,227 +8,931 0.38% 94,145,607
2025-09-11 2025-09-09 32.540 2,884,296 +11,000 0.38% 93,854,992
2025-09-10 2025-09-08 32.860 2,873,296 +8,400 0.38% 94,416,507
2025-09-09 2025-09-05 32.220 2,864,896 +50,200 0.38% 92,306,949
2025-09-08 2025-09-04 31.240 2,814,696 +9,800 0.37% 87,931,103
2025-09-05 2025-09-03 32.660 2,804,896 +38,400 0.37% 91,607,903
2025-09-04 2025-09-02 33.400 2,766,496 +63,600 0.37% 92,400,966
2025-09-03 2025-09-01 36.220 2,702,896 -2,200 0.36% 97,898,893
2025-09-02 2025-08-29 35.020 2,705,096 +14,000 0.36% 94,732,462
2025-09-01 2025-08-28 38.600 2,691,096 -67,725 0.36% 103,876,306
2025-08-29 2025-08-27 35.200 2,758,821 -7,600 0.37% 97,110,499
2025-08-28 2025-08-26 34.940 2,766,421 +16,200 0.37% 96,658,750
2025-08-27 2025-08-25 37.100 2,750,221 -42,800 0.36% 102,033,199
2025-08-26 2025-08-22 36.060 2,793,021 -241,064 0.37% 100,716,337
2025-08-25 2025-08-21 31.320 3,034,085 -96,400 0.40% 95,027,542
2025-08-22 2025-08-20 29.720 3,130,485 -25,400 0.41% 93,038,014
2025-08-21 2025-08-19 28.640 3,155,885 -14,908 0.42% 90,384,546
2025-08-20 2025-08-18 28.800 3,170,793 -254,400 0.42% 91,318,838
2025-08-19 2025-08-15 26.860 3,425,193 +12,600 0.45% 92,000,684
2025-08-18 2025-08-14 26.380 3,412,593 +4,800 0.45% 90,024,203
2025-08-15 2025-08-13 26.880 3,407,793 -111,400 0.45% 91,601,476
2025-08-14 2025-08-12 25.760 3,519,193 -6,563 0.47% 90,654,412
2025-08-13 2025-08-11 24.940 3,525,756 -8,000 0.47% 87,932,355
2025-08-12 2025-08-08 24.560 3,533,756 +52,800 0.47% 86,789,047
2025-08-11 2025-08-07 25.080 3,480,956 +202,600 0.46% 87,302,376
2025-08-08 2025-08-06 25.320 3,278,356 +2,000 0.43% 83,007,974
2025-08-07 2025-08-05 25.820 3,276,356 +3,000 0.43% 84,595,512
2025-08-05 2025-08-01 24.350 3,273,356 +6,800 0.43% 79,706,219
2025-08-04 2025-07-31 24.900 3,266,556 +1,400 0.43% 81,337,244
2025-08-01 2025-07-30 25.350 3,265,156 -5,200 0.43% 82,771,705
2025-07-31 2025-07-29 25.800 3,270,356 +16,600 0.43% 84,375,185
2025-07-30 2025-07-28 26.100 3,253,756 -39,000 0.43% 84,923,032
2025-07-29 2025-07-25 26.450 3,292,756 +400 0.44% 87,093,396
2025-07-28 2025-07-24 26.300 3,292,356 -19,800 0.44% 86,588,963
2025-07-25 2025-07-23 25.900 3,312,156 -2,000 0.44% 85,784,840
2025-07-24 2025-07-22 25.500 3,314,156 -4,000 0.44% 84,510,978
2025-07-23 2025-07-21 25.950 3,318,156 -53,800 0.44% 86,106,148
2025-07-22 2025-07-18 26.000 3,371,956 -800 0.45% 87,670,856
2025-07-21 2025-07-17 25.900 3,372,756 -9,000 0.45% 87,354,380
2025-07-17 2025-07-15 25.500 3,381,756 -45,400 0.45% 86,234,778
2025-07-16 2025-07-14 25.150 3,427,156 +800 0.45% 86,192,973
2025-07-15 2025-07-11 25.000 3,426,356 -75,563 0.45% 85,658,900
2025-07-14 2025-07-10 24.500 3,501,919 -16,200 0.46% 85,797,016
2025-07-11 2025-07-09 24.250 3,518,119 -10,400 0.47% 85,314,386
2025-07-10 2025-07-08 24.400 3,528,519 -25,400 0.47% 86,095,864
2025-07-09 2025-07-07 23.450 3,553,919 +28,200 0.47% 83,339,401
2025-07-08 2025-07-04 23.850 3,525,719 +3,000 0.47% 84,088,398
2025-07-07 2025-07-03 24.050 3,522,719 +10,800 0.47% 84,721,392
2025-07-04 2025-07-02 23.650 3,511,919 +6,200 0.46% 83,056,884
2025-07-03 2025-06-30 24.300 3,505,719 -5,000 0.46% 85,188,972
2025-07-02 2025-06-27 24.350 3,510,719 -9,000 0.46% 85,486,008
2025-06-30 2025-06-26 24.000 3,519,719 +800 0.47% 84,473,256
2025-06-27 2025-06-25 24.100 3,518,919 -18,200 0.47% 84,805,948
2025-06-26 2025-06-24 23.550 3,537,119 -7,600 0.47% 83,299,152
2025-06-25 2025-06-23 23.100 3,544,719 -48,000 0.47% 81,883,009
2025-06-24 2025-06-20 22.400 3,592,719 +22,000 0.48% 80,476,906
2025-06-23 2025-06-19 22.500 3,570,719 +1,600 0.47% 80,341,178
2025-06-20 2025-06-18 22.850 3,569,119 +20,000 0.47% 81,554,369
2025-06-16 2025-06-12 23.800 3,549,119 -24,000 0.47% 84,469,032
2025-06-13 2025-06-11 24.200 3,573,119 -4,761 0.47% 86,469,480
2025-06-12 2025-06-10 23.850 3,577,880 +1,800 0.47% 85,332,438
2025-06-11 2025-06-09 24.000 3,576,080 -49,200 0.47% 85,825,920
2025-06-10 2025-06-06 23.800 3,625,280 -7,600 0.48% 86,281,664
2025-06-09 2025-06-05 23.600 3,632,880 -33,000 0.48% 85,735,968
2025-06-06 2025-06-04 22.300 3,665,880 -17,000 0.49% 81,749,124
2025-06-05 2025-06-03 21.700 3,682,880 +600 0.49% 79,918,496
2025-06-04 2025-06-02 21.600 3,682,280 -400 0.49% 79,537,248
2025-06-03 2025-05-30 22.000 3,682,680 +10,000 0.49% 81,018,960
2025-06-02 2025-05-29 22.950 3,672,680 -6,000 0.49% 84,288,006
2025-05-29 2025-05-27 22.250 3,678,680 -25,600 0.49% 81,850,630
2025-05-28 2025-05-26 22.200 3,704,280 -28,000 0.49% 82,235,016
2025-05-27 2025-05-23 21.900 3,732,280 +6,000 0.49% 81,736,932
2025-05-26 2025-05-22 22.050 3,726,280 +40,400 0.49% 82,164,474
2025-05-23 2025-05-21 22.700 3,685,880 -10,000 0.49% 83,669,476
2025-05-22 2025-05-20 22.500 3,695,880 -4,000 0.49% 83,157,300
2025-05-21 2025-05-19 22.550 3,699,880 +10,000 0.49% 83,432,294
2025-05-20 2025-05-16 22.700 3,689,880 +10,000 0.49% 83,760,276
2025-05-19 2025-05-15 22.750 3,679,880 +6,000 0.49% 83,717,270
2025-05-16 2025-05-14 23.300 3,673,880 -1,800 0.49% 85,601,404
2025-05-15 2025-05-13 23.150 3,675,680 +53,662 0.49% 85,091,992
2025-05-14 2025-05-12 23.800 3,622,018 +18,680 0.48% 86,204,028
2025-05-13 2025-05-09 22.500 3,603,338 +2,000 0.48% 81,075,105
2025-05-12 2025-05-08 23.050 3,601,338 +5,200 0.48% 83,010,841
2025-05-08 2025-05-06 23.400 3,596,138 -10,000 0.48% 84,149,629
2025-05-07 2025-05-02 23.400 3,606,138 -6,400 0.48% 84,383,629
2025-05-06 2025-04-30 22.900 3,612,538 -19,400 0.48% 82,727,120
2025-05-02 2025-04-29 22.150 3,631,938 -15,000 0.48% 80,447,427
2025-04-29 2025-04-25 22.200 3,646,938 -6,000 0.48% 80,962,024
2025-04-28 2025-04-24 22.150 3,652,938 +15,000 0.48% 80,912,577
2025-04-25 2025-04-23 22.400 3,637,938 +65,000 0.48% 81,489,811
2025-04-24 2025-04-22 21.650 3,572,938 +11,000 0.47% 77,354,108
2025-04-23 2025-04-17 21.350 3,561,938 +1,000 0.47% 76,047,376
2025-04-22 2025-04-16 21.350 3,560,938 +2,000 0.47% 76,026,026
2025-04-17 2025-04-15 21.850 3,558,938 +3,000 0.47% 77,762,795
2025-04-16 2025-04-14 22.350 3,555,938 -39,315 0.47% 79,475,214
2025-04-15 2025-04-11 21.800 3,595,253 +1,000 0.48% 78,376,515
2025-04-14 2025-04-10 21.150 3,594,253 -9,200 0.48% 76,018,451
2025-04-11 2025-04-09 20.400 3,603,453 -291,000 0.48% 73,510,441
2025-04-10 2025-04-08 19.860 3,894,453 -10,000 0.52% 77,343,837
2025-04-09 2025-04-07 19.440 3,904,453 +22,000 0.52% 75,902,566
2025-04-08 2025-04-03 23.700 3,882,453 +200 0.51% 92,014,136
2025-04-07 2025-04-02 24.200 3,882,253 -2,200 0.51% 93,950,523
2025-04-03 2025-04-01 24.987 3,884,453 +39,000 0.51% 97,062,053
2025-04-02 2025-03-31 24.525 3,845,453 +107,720 0.51% 94,308,149
2025-04-01 2025-03-28 24.987 3,737,733 -120,589 0.51% 93,395,915
2025-03-31 2025-03-27 25.501 3,858,322 +29,175 0.53% 98,392,836
2025-03-28 2025-03-26 24.884 3,829,147 -3,890 0.52% 95,286,360
2025-03-27 2025-03-25 24.730 3,833,037 +26,841 0.52% 94,791,942
2025-03-26 2025-03-24 25.861 3,806,196 +113,003 0.52% 98,433,396
2025-03-25 2025-03-21 26.375 3,693,193 +120,979 0.50% 97,409,812
2025-03-24 2025-03-20 27.609 3,572,214 +19,061 0.49% 98,626,833
2025-03-21 2025-03-19 28.483 3,553,153 +44,540 0.48% 101,206,174
2025-03-20 2025-03-18 29.358 3,508,613 -389 0.48% 103,004,195
2025-03-19 2025-03-17 28.586 3,509,002 +22,562 0.48% 100,309,425
2025-03-18 2025-03-14 28.535 3,486,440 +18,477 0.47% 99,485,208
2025-03-17 2025-03-13 28.278 3,467,963 +11,086 0.47% 98,066,456
2025-03-14 2025-03-12 29.769 3,456,877 -68,852 0.47% 102,907,215
2025-03-13 2025-03-11 28.689 3,525,729 -16,093 0.48% 101,150,134
2025-03-12 2025-03-10 28.021 3,541,822 +29,953 0.48% 99,244,527
2025-03-11 2025-03-07 27.969 3,511,869 -436,261 0.48% 98,224,662
2025-03-10 2025-03-06 28.946 3,948,130 +778 0.54% 114,283,406
2025-03-07 2025-03-05 27.764 3,947,352 -764,380 0.54% 109,593,034
2025-03-06 2025-03-04 26.941 4,711,732 +46,486 0.64% 126,939,038
2025-03-05 2025-03-03 27.044 4,665,246 +119,811 0.63% 126,166,376
2025-03-04 2025-02-28 30.129 4,545,435 +56,015 0.62% 136,948,223
2025-03-03 2025-02-27 32.802 4,489,420 +131,287 0.61% 147,263,206
2025-02-28 2025-02-26 34.653 4,358,133 -95,499 0.59% 151,023,215
2025-02-27 2025-02-25 34.088 4,453,632 -66,713 0.61% 151,813,779
2025-02-26 2025-02-24 35.630 4,520,345 -149,336 0.62% 161,060,169
2025-02-25 2025-02-21 33.779 4,669,681 -128,953 0.64% 157,737,850
2025-02-24 2025-02-20 28.792 4,798,634 +18,478 0.65% 138,162,120
2025-02-21 2025-02-19 29.563 4,780,156 +139,844 0.65% 141,316,623
2025-02-20 2025-02-18 27.507 4,640,312 +315,672 0.63% 127,639,266
2025-02-19 2025-02-17 28.483 4,324,640 +108,141 0.59% 123,180,811
2025-02-18 2025-02-14 28.072 4,216,499 +79,744 0.57% 118,366,275
2025-02-17 2025-02-13 27.404 4,136,755 +278,772 0.56% 113,362,743
2025-02-14 2025-02-12 29.872 3,857,983 +126,813 0.53% 115,244,386
2025-02-13 2025-02-11 29.049 3,731,170 +36,030 0.51% 108,386,906
2025-02-12 2025-02-10 30.026 3,695,140 +8,946 0.50% 110,949,942
2025-02-11 2025-02-07 30.437 3,686,194 -31,119 0.50% 112,197,513
2025-02-10 2025-02-06 31.363 3,717,313 -134,634 0.51% 116,584,899
2025-02-07 2025-02-05 30.232 3,851,947 -23,924 0.52% 116,450,394
2025-02-06 2025-02-04 30.129 3,875,871 -183,023 0.53% 116,775,105
2025-02-05 2025-02-03 29.100 4,058,894 -16,727 0.55% 118,115,659
2025-02-04 2025-01-28 27.867 4,075,621 +77,216 0.55% 113,573,344
2025-02-03 2025-01-24 30.386 3,998,405 -217,449 0.54% 121,494,774
2025-01-27 2025-01-23 27.867 4,215,854 +32,676 0.57% 117,481,149
2025-01-24 2025-01-22 28.895 4,183,178 -389 0.57% 120,872,080
2025-01-23 2025-01-21 28.381 4,183,567 -730,915 0.57% 118,732,371
2025-01-22 2025-01-20 26.478 4,914,482 +303,029 0.67% 130,127,268
2025-01-21 2025-01-17 26.427 4,611,453 +5,252 0.63% 121,866,473
2025-01-20 2025-01-16 24.576 4,606,201 +47,457 0.63% 113,202,004
2025-01-17 2025-01-15 25.759 4,558,744 -14,004 0.62% 117,426,540
2025-01-16 2025-01-14 25.347 4,572,748 +2,918 0.62% 115,906,428
2025-01-15 2025-01-13 23.856 4,569,830 +3,781 0.62% 109,018,791
2025-01-14 2025-01-10 23.291 4,566,049 +25,868 0.62% 106,346,231
2025-01-13 2025-01-09 24.370 4,540,181 -58,349 0.62% 110,645,777
2025-01-10 2025-01-08 22.160 4,598,530 -72,937 0.63% 101,901,278
2025-01-09 2025-01-07 22.777 4,671,467 +4,473 0.64% 106,399,686
2025-01-08 2025-01-06 22.674 4,666,994 +9,725 0.64% 105,817,907
2025-01-07 2025-01-03 22.828 4,657,269 +4,279 0.63% 106,315,755
2025-01-06 2025-01-02 23.599 4,652,990 +26,063 0.63% 109,806,523
2025-01-03 2024-12-31 25.039 4,626,927 +66,129 0.63% 115,852,376
2025-01-02 2024-12-27 25.604 4,560,798 +346,597 0.62% 116,775,979
2024-12-30 2024-12-24 22.622 4,214,201 -19,644 0.57% 95,334,755
2024-12-27 2024-12-20 22.417 4,233,845 +98,999 0.58% 94,908,428
2024-12-23 2024-12-19 22.674 4,134,846 +227,953 0.56% 93,752,156
2024-12-20 2024-12-18 21.388 3,906,893 -16,532 0.53% 83,561,876
2024-12-19 2024-12-17 20.874 3,923,425 +70,992 0.53% 81,898,269
2024-12-13 2024-12-11 19.825 3,852,433 +12,812 0.52% 76,375,744
2024-12-12 2024-12-10 19.887 3,839,621 +14,393 0.52% 76,358,635
2024-12-11 2024-12-09 20.381 3,825,228 -9,725 0.52% 77,960,445
2024-12-10 2024-12-06 19.887 3,834,953 -28,202 0.52% 76,265,803
2024-12-09 2024-12-05 19.640 3,863,155 -21,979 0.53% 75,873,275
2024-12-06 2024-12-04 19.681 3,885,134 -389 0.53% 76,464,749
2024-12-02 2024-11-28 19.229 3,885,523 -583 0.53% 74,714,419
2024-11-29 2024-11-27 19.435 3,886,106 -7,780 0.53% 75,524,834
2024-11-27 2024-11-25 19.106 3,893,886 +194 0.53% 74,394,747
2024-11-26 2024-11-22 19.208 3,893,692 +19,450 0.53% 74,791,423
2024-11-25 2024-11-21 20.113 3,874,242 -2,723 0.53% 77,923,585
2024-11-22 2024-11-20 20.175 3,876,965 +23,535 0.53% 78,217,551
2024-11-21 2024-11-19 20.216 3,853,430 +19,450 0.52% 77,901,231
2024-11-20 2024-11-18 20.196 3,833,980 +7,585 0.52% 77,429,179
2024-11-19 2024-11-15 20.257 3,826,395 +58,933 0.52% 77,512,074
2024-11-18 2024-11-14 20.617 3,767,462 +9,725 0.51% 77,674,164
2024-11-15 2024-11-13 21.851 3,757,737 +809,115 0.51% 82,110,490
2024-11-14 2024-11-12 21.697 2,948,622 +32,246 0.40% 63,975,677
2024-11-13 2024-11-11 23.856 2,916,376 -37,858 0.40% 69,573,657
2024-11-11 2024-11-07 21.388 2,954,234 -19,061 0.40% 63,186,101
2024-11-08 2024-11-06 20.823 2,973,295 +11,670 0.40% 61,912,217
2024-11-07 2024-11-05 21.080 2,961,625 -11,670 0.40% 62,430,564
2024-11-05 2024-11-01 19.908 2,973,295 -46,096 0.40% 59,191,137
2024-11-04 2024-10-31 19.990 3,019,391 +1,362 0.41% 60,357,181
2024-11-01 2024-10-30 19.949 3,018,029 -23,340 0.41% 60,205,819
2024-10-31 2024-10-29 20.566 3,041,369 +16,532 0.41% 62,547,858
2024-10-29 2024-10-25 20.720 3,024,837 +10,698 0.41% 62,674,425
2024-10-28 2024-10-24 20.381 3,014,139 +15,560 0.41% 61,429,963
2024-10-25 2024-10-23 20.072 2,998,579 +2,917 0.41% 60,187,824
2024-10-24 2024-10-22 19.908 2,995,662 +60,295 0.41% 59,636,410
2024-10-23 2024-10-21 21.645 2,935,367 +6,807 0.40% 63,537,166
2024-10-22 2024-10-18 21.440 2,928,560 +2,918 0.40% 62,787,547
2024-10-21 2024-10-17 19.949 2,925,642 +2,917 0.40% 58,362,817
2024-10-17 2024-10-15 20.360 2,922,725 +3,890 0.40% 59,506,783
2024-10-16 2024-10-14 21.234 2,918,835 -11,532 0.40% 61,978,767
2024-10-15 2024-10-10 21.697 2,930,367 +7,586 0.40% 63,579,601
2024-10-14 2024-10-09 21.491 2,922,781 +15,171 0.40% 62,813,919
2024-10-10 2024-10-08 22.828 2,907,610 +28,202 0.40% 66,374,683
2024-10-09 2024-10-07 28.329 2,879,408 -84,802 0.39% 81,571,442
2024-10-08 2024-10-04 24.576 2,964,210 -17,115 0.40% 72,848,430
2024-10-07 2024-10-03 21.645 2,981,325 -7,780 0.41% 64,531,945
2024-10-04 2024-10-02 22.365 2,989,105 -47,691 0.41% 66,851,901
2024-10-03 2024-09-30 20.669 3,036,796 -7,002 0.41% 62,766,080
2024-10-02 2024-09-27 19.455 3,043,798 -3,307 0.41% 59,217,530
2024-09-30 2024-09-26 18.180 3,047,105 -39,094 0.41% 55,396,587
2024-09-27 2024-09-25 17.460 3,086,199 -15,560 0.42% 53,885,875
2024-09-26 2024-09-24 17.357 3,101,759 -102,112 0.42% 53,838,608
2024-09-25 2024-09-23 16.761 3,203,871 -8,752 0.44% 53,700,207
2024-09-24 2024-09-20 16.267 3,212,623 -1,945 0.44% 52,261,224
2024-09-23 2024-09-19 15.856 3,214,568 +9,725 0.44% 50,970,668
2024-09-19 2024-09-16 15.548 3,204,843 -86 0.44% 49,827,819
2024-09-17 2024-09-13 15.424 3,204,929 -2,917 0.44% 49,433,687
2024-09-16 2024-09-12 15.280 3,207,846 -4,863 0.44% 49,016,878
2024-09-13 2024-09-11 15.219 3,212,709 +2,138 0.44% 48,892,972
2024-09-12 2024-09-10 15.280 3,210,571 +4,862 0.44% 49,058,517
2024-09-11 2024-09-09 15.301 3,205,709 +25,285 0.44% 49,050,152
2024-09-09 2024-09-04 15.568 3,180,424 +973 0.43% 49,513,569
2024-09-04 2024-09-02 15.836 3,179,451 +3,889 0.43% 50,348,460
2024-09-03 2024-08-30 16.165 3,175,562 -17,504 0.43% 51,331,797
2024-08-30 2024-08-28 15.733 3,193,066 +1,945 0.43% 50,235,723
2024-08-29 2024-08-27 15.918 3,191,121 +3,890 0.43% 50,795,771
2024-08-28 2024-08-26 16.144 3,187,231 +9,724 0.43% 51,454,875
2024-08-27 2024-08-23 16.021 3,177,507 +18,478 0.43% 50,905,804
2024-08-26 2024-08-22 16.041 3,159,029 +26,086 0.43% 50,674,741
2024-08-23 2024-08-21 16.473 3,132,943 +5,835 0.43% 51,609,344
2024-08-22 2024-08-20 16.699 3,127,108 +29,175 0.43% 52,220,646
2024-08-21 2024-08-19 17.131 3,097,933 +3,890 0.42% 53,071,376
2024-08-19 2024-08-15 17.090 3,094,043 -9,725 0.42% 52,877,473
2024-08-16 2024-08-14 16.946 3,103,768 -3,112 0.42% 52,596,857
2024-08-15 2024-08-13 16.987 3,106,880 +175 0.42% 52,777,383
2024-08-13 2024-08-09 16.864 3,106,705 +4,862 0.42% 52,391,061
2024-08-09 2024-08-07 17.090 3,101,843 +2,918 0.42% 53,010,776
2024-08-08 2024-08-06 16.761 3,098,925 +3,890 0.42% 51,941,203
2024-08-07 2024-08-05 16.782 3,095,035 +13,615 0.42% 51,939,654
2024-08-06 2024-08-02 17.399 3,081,420 +55,821 0.42% 53,612,318
2024-08-05 2024-08-01 18.057 3,025,599 -26,452 0.41% 54,632,265
2024-08-02 2024-07-31 17.974 3,052,051 -34,815 0.42% 54,858,831
2024-08-01 2024-07-30 17.357 3,086,866 +17,505 0.42% 53,580,104
2024-07-29 2024-07-25 17.830 3,069,361 -3,890 0.42% 54,728,103
2024-07-26 2024-07-24 18.242 3,073,251 -1,945 0.42% 56,061,534
2024-07-25 2024-07-23 18.386 3,075,196 +18,477 0.42% 56,539,719
2024-07-24 2024-07-22 18.715 3,056,719 -2,917 0.42% 57,205,823
2024-07-22 2024-07-18 18.674 3,059,636 -9,725 0.42% 57,134,567
2024-07-19 2024-07-17 18.447 3,069,361 +26,257 0.42% 56,621,809
2024-07-18 2024-07-16 19.003 3,043,104 -6,686 0.41% 57,827,190
2024-07-17 2024-07-15 18.776 3,049,790 +38,900 0.42% 57,264,311
2024-07-16 2024-07-12 19.167 3,010,890 +89,858 0.41% 57,710,406
2024-07-15 2024-07-11 19.722 2,921,032 -64,035 0.40% 57,610,049
2024-07-12 2024-07-10 19.455 2,985,067 -13,420 0.41% 58,074,910
2024-07-11 2024-07-09 19.537 2,998,487 -107,986 0.41% 58,582,662
2024-07-08 2024-07-04 17.645 3,106,473 -12,642 0.42% 54,814,846
2024-07-05 2024-07-03 18.820 3,119,115 +1,945 0.42% 58,700,394
2024-07-04 2024-07-02 18.433 3,117,170 +137,456 0.42% 57,458,369
2024-07-03 2024-06-28 18.562 2,979,714 -3,724 0.42% 55,308,750
2024-07-02 2024-06-27 18.003 2,983,438 +7,261 0.42% 53,711,410
2024-06-28 2024-06-26 18.411 2,976,177 -7,447 0.42% 54,795,526
2024-06-27 2024-06-25 17.917 2,983,624 +20,667 0.42% 53,458,364
2024-06-26 2024-06-24 18.046 2,962,957 +11,171 0.42% 53,469,997
2024-06-24 2024-06-20 19.120 2,951,786 -3,165 0.42% 56,439,141
2024-06-21 2024-06-19 19.357 2,954,951 -78,944 0.42% 57,197,967
2024-06-18 2024-06-14 18.712 3,033,895 -7,492 0.43% 56,770,697
2024-06-17 2024-06-13 18.519 3,041,387 -1,862 0.43% 56,322,831
2024-06-14 2024-06-12 18.111 3,043,249 +2,024 0.43% 55,115,098
2024-06-13 2024-06-11 17.702 3,041,225 +1,861 0.43% 53,837,054
2024-06-12 2024-06-07 18.025 3,039,364 -1,489 0.43% 54,783,553
2024-06-11 2024-06-06 18.132 3,040,853 +42,823 0.43% 55,137,033
2024-06-07 2024-06-05 17.724 2,998,030 -9,309 0.43% 53,136,806
2024-06-06 2024-06-04 17.767 3,007,339 +1,862 0.43% 53,431,014
2024-06-05 2024-06-03 17.595 3,005,477 +26,997 0.43% 52,881,386
2024-06-04 2024-05-31 17.251 2,978,480 +1,862 0.42% 51,382,562
2024-06-03 2024-05-30 17.574 2,976,618 -931 0.42% 52,309,664
2024-05-31 2024-05-29 17.702 2,977,549 +34,445 0.42% 52,709,834
2024-05-30 2024-05-28 18.089 2,943,104 +1,862 0.42% 53,238,183
2024-05-29 2024-05-27 18.325 2,941,242 +12,102 0.42% 53,899,571
2024-05-27 2024-05-23 17.917 2,929,140 +1,862 0.42% 52,482,160
2024-05-24 2024-05-22 18.497 2,927,278 +2,793 0.42% 54,146,781
2024-05-23 2024-05-21 18.390 2,924,485 +2,234 0.42% 53,780,977
2024-05-22 2024-05-20 19.034 2,922,251 +4,655 0.42% 55,623,301
2024-05-21 2024-05-17 19.464 2,917,596 +2,383 0.41% 56,788,301
2024-05-20 2024-05-16 19.400 2,915,213 -8,192 0.41% 56,554,031
2024-05-17 2024-05-14 19.228 2,923,405 +931 0.42% 56,210,512
2024-05-16 2024-05-13 19.271 2,922,474 -62,510 0.42% 56,318,181
2024-05-14 2024-05-10 18.497 2,984,984 -46,548 0.42% 55,214,187
2024-05-10 2024-05-08 17.531 3,031,532 +55,857 0.43% 53,144,440
2024-05-09 2024-05-07 18.154 2,975,675 +20,481 0.42% 54,019,148
2024-05-08 2024-05-06 18.583 2,955,194 +1,862 0.42% 54,917,104
2024-05-07 2024-05-03 18.476 2,953,332 +2,793 0.42% 54,565,262
2024-05-06 2024-05-02 18.519 2,950,539 +4,468 0.42% 54,640,435
2024-05-03 2024-04-30 18.304 2,946,071 -5,027 0.42% 53,924,773
2024-05-02 2024-04-29 18.282 2,951,098 -21,931 0.42% 53,953,387
2024-04-30 2024-04-26 18.454 2,973,029 -31,838 0.42% 54,865,309
2024-04-29 2024-04-25 17.359 3,004,867 -745 0.43% 52,160,547
2024-04-26 2024-04-24 17.445 3,005,612 -20,295 0.43% 52,431,764
2024-04-25 2024-04-23 16.972 3,025,907 +3,352 0.43% 51,355,645
2024-04-23 2024-04-19 16.800 3,022,555 +18,619 0.43% 50,779,274
2024-04-22 2024-04-18 17.079 3,003,936 -1,862 0.43% 51,305,429
2024-04-19 2024-04-17 17.101 3,005,798 -21,412 0.43% 51,401,806
2024-04-18 2024-04-16 16.263 3,027,210 +19,364 0.43% 49,231,600
2024-04-17 2024-04-15 17.015 3,007,846 -18,619 0.43% 51,178,352
2024-04-16 2024-04-12 16.736 3,026,465 -5,586 0.43% 50,649,905
2024-04-15 2024-04-11 16.736 3,032,051 +1,918 0.43% 50,743,390
2024-04-12 2024-04-10 16.671 3,030,133 +1,862 0.43% 50,515,998
2024-04-11 2024-04-09 16.628 3,028,271 -8,499 0.43% 50,354,840
2024-04-09 2024-04-05 15.962 3,036,770 +931 0.43% 48,473,707
2024-04-05 2024-04-02 16.757 3,035,839 -2,793 0.43% 50,872,006
2024-04-03 2024-03-28 16.757 3,038,632 -8,378 0.43% 50,918,808
2024-04-02 2024-03-27 16.113 3,047,010 +14,895 0.43% 49,095,384
2024-03-28 2024-03-26 16.671 3,032,115 +30,721 0.43% 50,549,040
2024-03-27 2024-03-25 16.908 3,001,394 +21,784 0.43% 50,746,169
2024-03-26 2024-03-22 17.101 2,979,610 +2,607 0.42% 50,953,968
2024-03-25 2024-03-21 17.488 2,977,003 -9,310 0.42% 52,060,604
2024-03-22 2024-03-20 17.574 2,986,313 +7,634 0.42% 52,480,039
2024-03-21 2024-03-19 17.616 2,978,679 +14,895 0.42% 52,473,868
2024-03-20 2024-03-18 18.390 2,963,784 +4,655 0.42% 54,503,681
2024-03-19 2024-03-15 18.390 2,959,129 +64,608 0.42% 54,418,076
2024-03-18 2024-03-14 18.648 2,894,521 -30,163 0.41% 53,976,156
2024-03-15 2024-03-13 18.884 2,924,684 +17,316 0.42% 55,229,784
2024-03-14 2024-03-12 18.884 2,907,368 +16,248 0.41% 54,902,788
2024-03-13 2024-03-11 19.013 2,891,120 +9,682 0.41% 54,968,630
2024-03-12 2024-03-08 19.249 2,881,438 -186,189 0.41% 55,465,484
2024-03-11 2024-03-07 17.896 3,067,627 +149,748 0.44% 54,897,564
2024-03-08 2024-03-06 18.433 2,917,879 -145,227 0.41% 53,784,866
2024-03-07 2024-03-05 18.046 3,063,106 +26,066 0.44% 55,277,301
2024-03-06 2024-03-04 18.863 3,037,040 -372 0.43% 57,286,270
2024-03-05 2024-03-01 18.906 3,037,412 +188,982 0.43% 57,423,796
2024-03-04 2024-02-29 18.970 2,848,430 +45,616 0.40% 54,034,580
2024-03-01 2024-02-28 17.724 2,802,814 +11,730 0.40% 49,676,816
2024-02-29 2024-02-27 18.841 2,791,084 -29,790 0.40% 52,586,955
2024-02-28 2024-02-26 17.036 2,820,874 +23,273 0.40% 48,057,635
2024-02-27 2024-02-23 17.101 2,797,601 +1,862 0.40% 47,841,453
2024-02-26 2024-02-22 17.101 2,795,739 +1,862 0.40% 47,809,611
2024-02-23 2024-02-21 16.327 2,793,877 -3,165 0.40% 45,616,966
2024-02-20 2024-02-16 15.962 2,797,042 +931 0.40% 44,647,107
2024-02-19 2024-02-15 15.253 2,796,111 +61 0.40% 42,649,926
2024-02-15 2024-02-09 15.361 2,796,050 +3,166 0.40% 42,949,340
2024-02-14 2024-02-07 15.146 2,792,884 -32,584 0.40% 42,300,698
2024-02-08 2024-02-06 15.404 2,825,468 +1,676 0.40% 43,522,624
2024-02-02 2024-01-31 14.587 2,823,792 +14,895 0.40% 41,191,537
2024-02-01 2024-01-30 15.146 2,808,897 -120 0.40% 42,543,229
2024-01-30 2024-01-26 15.511 2,809,017 +2,793 0.40% 43,570,956
2024-01-29 2024-01-25 16.177 2,806,224 +3,910 0.40% 45,396,548
2024-01-26 2024-01-24 16.027 2,802,314 +9,309 0.40% 44,911,871
2024-01-25 2024-01-23 15.704 2,793,005 -11,543 0.40% 43,862,624
2024-01-24 2024-01-22 15.124 2,804,548 +5,027 0.40% 42,417,108
2024-01-22 2024-01-18 15.769 2,799,521 +931 0.40% 44,145,385
2024-01-16 2024-01-12 16.349 2,798,590 +1,862 0.40% 45,754,041
2024-01-15 2024-01-11 16.693 2,796,728 +292 0.40% 46,684,936
2024-01-11 2024-01-09 16.693 2,796,436 +1,676 0.40% 46,680,062
2024-01-10 2024-01-08 16.607 2,794,760 +5,585 0.40% 46,411,920
2024-01-09 2024-01-05 17.466 2,789,175 +14,337 0.40% 48,716,023
2024-01-08 2024-01-04 17.488 2,774,838 +32,955 0.39% 48,525,225
2024-01-05 2024-01-03 17.616 2,741,883 +33,701 0.39% 48,302,354
2024-01-04 2024-01-02 17.960 2,708,182 -1,117 0.39% 48,639,561
2024-01-03 2023-12-29 18.734 2,709,299 -2,049 0.39% 50,755,013
2024-01-02 2023-12-28 18.411 2,711,348 -58,649 0.39% 49,919,659
2023-12-29 2023-12-27 17.380 2,769,997 +931 0.39% 48,143,021
2023-12-28 2023-12-22 17.122 2,769,066 +35,376 0.39% 47,412,969
2023-12-27 2023-12-21 17.853 2,733,690 -745 0.39% 48,804,044
2023-12-22 2023-12-20 17.509 2,734,435 +2,793 0.39% 47,877,419
2023-12-21 2023-12-19 17.874 2,731,642 +931 0.39% 48,826,167
2023-12-20 2023-12-18 17.982 2,730,711 +5,772 0.39% 49,102,852
2023-12-19 2023-12-15 18.755 2,724,939 +744 0.39% 51,106,548
2023-12-18 2023-12-14 18.154 2,724,195 -10,240 0.39% 49,453,886
2023-12-14 2023-12-12 18.068 2,734,435 +3,091 0.39% 49,404,797
2023-12-08 2023-12-06 17.745 2,731,344 +2,048 0.39% 48,468,767
2023-12-06 2023-12-04 17.874 2,729,296 +1,862 0.39% 48,784,234
2023-12-05 2023-12-01 18.218 2,727,434 +23,273 0.39% 49,688,470
2023-12-04 2023-11-30 18.304 2,704,161 +4,655 0.38% 49,496,861
2023-12-01 2023-11-29 18.111 2,699,506 +11,171 0.38% 48,889,702
2023-11-30 2023-11-28 18.626 2,688,335 -2,792 0.38% 50,073,507
2023-11-29 2023-11-27 18.605 2,691,127 +2,792 0.38% 50,067,696
2023-11-28 2023-11-24 18.777 2,688,335 -2,420 0.38% 50,477,791
2023-11-27 2023-11-23 19.249 2,690,755 +4,841 0.38% 51,794,982
2023-11-24 2023-11-22 19.185 2,685,914 +1,862 0.38% 51,528,688
2023-11-23 2023-11-21 19.550 2,684,052 +19,550 0.38% 52,473,235
2023-11-22 2023-11-20 19.937 2,664,502 +6,889 0.38% 53,121,404
2023-11-21 2023-11-17 19.937 2,657,613 -931 0.38% 52,984,060
2023-11-20 2023-11-16 20.237 2,658,544 +4,654 0.38% 53,802,230
2023-11-17 2023-11-15 20.517 2,653,890 +30,722 0.38% 54,449,239
2023-11-16 2023-11-14 20.130 2,623,168 +3,537 0.37% 52,804,534
2023-11-15 2023-11-13 20.237 2,619,631 -17,045 0.37% 53,014,729
2023-11-14 2023-11-10 19.529 2,636,676 -373 0.37% 51,490,389
2023-11-09 2023-11-07 20.001 2,637,049 +931 0.37% 52,744,041
2023-11-08 2023-11-06 20.237 2,636,118 +12,661 0.37% 53,348,384
2023-11-07 2023-11-03 19.378 2,623,457 +14,337 0.37% 50,837,713
2023-11-06 2023-11-02 18.777 2,609,120 +2,420 0.37% 48,990,403
2023-11-03 2023-11-01 18.734 2,606,700 -8,378 0.37% 48,832,961
2023-11-02 2023-10-31 18.669 2,615,078 +19,363 0.37% 48,821,368
2023-11-01 2023-10-30 19.550 2,595,715 +13,964 0.37% 50,746,246
2023-10-31 2023-10-27 19.249 2,581,751 -3,910 0.37% 49,696,738
2023-10-30 2023-10-26 18.863 2,585,661 +4,841 0.37% 48,772,119
2023-10-27 2023-10-25 19.378 2,580,820 +4,097 0.37% 50,011,488
2023-10-26 2023-10-24 19.378 2,576,723 +7,633 0.37% 49,932,096
2023-10-25 2023-10-20 22.021 2,569,090 -931 0.37% 56,572,934
2023-10-24 2023-10-19 22.611 2,570,021 +9,310 0.37% 58,111,796
2023-10-20 2023-10-18 22.558 2,560,711 +931 0.36% 57,763,751
2023-10-19 2023-10-17 23.524 2,559,780 +3,724 0.36% 60,217,439
2023-10-18 2023-10-16 23.578 2,556,056 +7,820 0.36% 60,267,117
2023-10-17 2023-10-13 24.438 2,548,236 +10,240 0.36% 62,272,539
2023-10-16 2023-10-12 25.351 2,537,996 +13,033 0.36% 64,339,616
2023-10-13 2023-10-11 25.512 2,524,963 -721 0.36% 64,416,060
2023-10-11 2023-10-09 24.438 2,525,684 -3,724 0.36% 61,721,424
2023-10-09 2023-10-05 24.062 2,529,408 +931 0.36% 60,861,469
2023-10-06 2023-10-04 24.384 2,528,477 +3,724 0.36% 61,653,877
2023-10-03 2023-09-28 24.921 2,524,753 +6,516 0.36% 62,919,086
2023-09-29 2023-09-27 25.189 2,518,237 +931 0.36% 63,432,959
2023-09-28 2023-09-26 25.941 2,517,306 +2,793 0.36% 65,302,329
2023-09-27 2023-09-25 25.995 2,514,513 +9,309 0.36% 65,364,926
2023-09-26 2023-09-22 26.586 2,505,204 -8,378 0.36% 66,603,005
2023-09-25 2023-09-21 25.136 2,513,582 -931 0.36% 63,180,701
2023-09-21 2023-09-19 24.813 2,514,513 +2,048 0.36% 62,393,793
2023-09-20 2023-09-18 24.921 2,512,465 -1,862 0.36% 62,612,858
2023-09-18 2023-09-14 25.619 2,514,327 -931 0.36% 64,414,801
2023-09-15 2023-09-13 24.975 2,515,258 +3,724 0.36% 62,817,554
2023-09-14 2023-09-12 25.941 2,511,534 +2,069 0.36% 65,152,596
2023-09-13 2023-09-11 26.478 2,509,465 -379,454 0.36% 66,446,727
2023-09-12 2023-09-07 25.888 2,888,919 -296,413 0.41% 74,787,314
2023-09-11 2023-09-06 26.425 3,185,332 -42,824 0.45% 84,171,552
2023-09-07 2023-09-05 26.425 3,228,156 -94,025 0.46% 85,303,165
2023-09-06 2023-09-04 27.445 3,322,181 -3,910 0.47% 91,177,928
2023-09-05 2023-08-31 27.123 3,326,091 +4,655 0.47% 90,213,397
2023-08-31 2023-08-29 26.640 3,321,436 -931 0.47% 88,481,626
2023-08-30 2023-08-28 25.941 3,322,367 +2,792 0.47% 86,186,703
2023-08-29 2023-08-25 25.512 3,319,575 +11,917 0.47% 84,687,951
2023-08-25 2023-08-23 26.586 3,307,658 -6,517 0.47% 87,936,936
2023-08-24 2023-08-22 27.284 3,314,175 -5,586 0.47% 90,424,201
2023-08-23 2023-08-21 26.156 3,319,761 +1,304 0.47% 86,832,301
2023-08-22 2023-08-18 26.478 3,318,457 +19,520 0.47% 87,867,576
2023-08-21 2023-08-17 27.445 3,298,937 -1,304 0.47% 90,539,992
2023-08-18 2023-08-16 27.123 3,300,241 +22,343 0.47% 89,512,269
2023-08-17 2023-08-15 27.982 3,277,898 -7,261 0.47% 91,723,092
2023-08-16 2023-08-14 27.714 3,285,159 +2,792 0.47% 91,044,062
2023-08-15 2023-08-11 27.445 3,282,367 +4,865 0.47% 90,085,225
2023-08-14 2023-08-10 28.305 3,277,502 +1,117 0.47% 92,768,196
2023-08-11 2023-08-09 28.358 3,276,385 +1,862 0.47% 92,912,550
2023-08-10 2023-08-08 28.734 3,274,523 +3,723 0.47% 94,090,843
2023-08-09 2023-08-07 28.949 3,270,800 +15,827 0.47% 94,686,548
2023-08-08 2023-08-04 30.721 3,254,973 -373 0.46% 99,997,456
2023-08-07 2023-08-03 29.755 3,255,346 +7,448 0.46% 96,861,781
2023-08-04 2023-08-02 30.614 3,247,898 +1,862 0.46% 99,431,220
2023-08-02 2023-07-31 30.507 3,246,036 +9,309 0.46% 99,025,535
2023-08-01 2023-07-28 31.151 3,236,727 -8,006 0.46% 100,827,638
2023-07-31 2023-07-27 30.238 3,244,733 +2,793 0.46% 98,114,431
2023-07-28 2023-07-26 29.916 3,241,940 +47,664 0.46% 96,985,252
2023-07-27 2023-07-25 31.420 3,194,276 -4,468 0.45% 100,363,046
2023-07-26 2023-07-24 31.688 3,198,744 +1,862 0.45% 101,362,433
2023-07-25 2023-07-21 31.634 3,196,882 +2,792 0.45% 101,131,729
2023-07-24 2023-07-20 31.312 3,194,090 +32,956 0.45% 100,014,101
2023-07-21 2023-07-19 32.440 3,161,134 +931 0.45% 102,547,570
2023-07-20 2023-07-18 32.494 3,160,203 -18,738 0.45% 102,687,099
2023-07-19 2023-07-14 33.622 3,178,941 -3,724 0.45% 106,881,449
2023-07-18 2023-07-13 32.279 3,182,665 -931 0.45% 102,733,227
2023-07-14 2023-07-12 31.473 3,183,596 +12,102 0.45% 100,198,471
2023-07-13 2023-07-11 32.870 3,171,494 -737 0.45% 104,246,347
2023-07-12 2023-07-10 31.849 3,172,231 +4,655 0.45% 101,033,414
2023-07-10 2023-07-06 32.762 3,167,576 -9,310 0.45% 103,777,310
2023-07-07 2023-07-05 33.461 3,176,886 +5,214 0.45% 106,300,476
2023-07-06 2023-07-04 34.320 3,171,672 -24,950 0.45% 108,851,560
2023-07-05 2023-07-03 34.051 3,196,622 -1,862 0.45% 108,849,408
2023-07-04 2023-06-30 33.729 3,198,484 -2,366 0.45% 107,882,091
2023-07-03 2023-06-29 33.729 3,200,850 -52,319 0.46% 107,961,894
2023-06-30 2023-06-28 31.366 3,253,169 +56,229 0.46% 102,038,720
2023-06-29 2023-06-27 33.353 3,196,940 -33,664 0.45% 106,628,087
2023-06-27 2023-06-23 31.366 3,230,604 -122 0.46% 101,330,948
2023-06-26 2023-06-21 32.333 3,230,726 -7,261 0.46% 104,458,106
2023-06-23 2023-06-20 33.246 3,237,987 -77,827 0.46% 107,649,317
2023-06-21 2023-06-19 30.614 3,315,814 -9,682 0.47% 101,510,402
2023-06-20 2023-06-16 30.023 3,325,496 -57,347 0.47% 99,842,114
2023-06-19 2023-06-15 28.573 3,382,843 -931 0.48% 96,658,267
2023-06-16 2023-06-14 27.606 3,383,774 -2,792 0.48% 93,413,576
2023-06-15 2023-06-13 27.284 3,386,566 +14,179 0.48% 92,399,322
2023-06-14 2023-06-12 27.445 3,372,387 -19,550 0.48% 92,555,842
2023-06-13 2023-06-09 27.338 3,391,937 -23,832 0.48% 92,728,042
2023-06-09 2023-06-07 26.371 3,415,769 -4,655 0.49% 90,077,332
2023-06-08 2023-06-06 26.049 3,420,424 +12,102 0.49% 89,097,848
2023-06-07 2023-06-05 26.210 3,408,322 -11,543 0.48% 89,331,776
2023-06-06 2023-06-02 26.371 3,419,865 +18,619 0.49% 90,185,348
2023-06-05 2023-06-01 26.264 3,401,246 -15,827 0.48% 89,328,992
2023-06-02 2023-05-31 25.834 3,417,073 +13,034 0.49% 88,276,451
2023-06-01 2023-05-30 26.049 3,404,039 -26,067 0.48% 88,671,039
2023-05-31 2023-05-29 25.458 3,430,106 +2,685 0.49% 87,323,556
2023-05-30 2023-05-25 24.438 3,427,421 -17,688 0.49% 83,757,630
2023-05-29 2023-05-24 23.739 3,445,109 +7,448 0.49% 81,784,455
2023-05-25 2023-05-23 24.330 3,437,661 +1,862 0.49% 83,638,605
2023-05-23 2023-05-19 24.813 3,435,799 -931 0.49% 85,254,096
2023-05-22 2023-05-18 24.921 3,436,730 -1,862 0.49% 85,646,363
2023-05-19 2023-05-17 23.847 3,438,592 -9,310 0.49% 81,999,112
2023-05-15 2023-05-11 24.545 3,447,902 +9,550 0.49% 84,628,500
2023-05-12 2023-05-10 24.706 3,438,352 -186 0.49% 84,948,105
2023-05-09 2023-05-05 25.458 3,438,538 +931 0.49% 87,538,218
2023-05-08 2023-05-04 25.673 3,437,607 +5,585 0.49% 88,253,035
2023-05-05 2023-05-03 26.693 3,432,022 +2,607 0.49% 91,611,919
2023-05-03 2023-04-28 27.069 3,429,415 -3,165 0.49% 92,831,659
2023-05-02 2023-04-27 26.532 3,432,580 +3,165 0.49% 91,073,735
2023-04-27 2023-04-25 27.391 3,429,415 +2,793 0.49% 93,936,797
2023-04-26 2023-04-24 27.929 3,426,622 +20,481 0.49% 95,700,691
2023-04-25 2023-04-21 27.714 3,406,141 +1,862 0.48% 94,396,926
2023-04-24 2023-04-20 28.143 3,404,279 -26,439 0.48% 95,808,042
2023-04-21 2023-04-19 26.425 3,430,718 -23,274 0.49% 90,655,812
2023-04-20 2023-04-18 26.532 3,453,992 +12,288 0.49% 91,641,841
2023-04-19 2023-04-17 25.941 3,441,704 +931 0.49% 89,282,466
2023-04-18 2023-04-14 25.941 3,440,773 +1,676 0.49% 89,258,315
2023-04-17 2023-04-13 25.941 3,439,097 -15,454 0.49% 89,214,837
2023-04-14 2023-04-12 27.622 3,454,551 -69,420 0.49% 95,422,971
2023-04-13 2023-04-11 26.802 3,523,971 +72,676 0.50% 94,449,216
2023-04-12 2023-04-06 26.638 3,451,295 +8,775 0.50% 91,935,024
2023-04-11 2023-04-04 25.599 3,442,520 +30,166 0.50% 88,123,609
2023-04-06 2023-04-03 25.325 3,412,354 -24,498 0.49% 86,418,161
2023-04-04 2023-03-31 25.161 3,436,852 +17,733 0.50% 86,474,610
2023-04-03 2023-03-30 24.669 3,419,119 +15,540 0.50% 84,345,265
2023-03-31 2023-03-29 26.146 3,403,579 -12,797 0.49% 88,988,458
2023-03-30 2023-03-28 26.091 3,416,376 +9,141 0.49% 89,136,174
2023-03-28 2023-03-24 27.294 3,407,235 -5,302 0.49% 92,997,780
2023-03-27 2023-03-23 28.880 3,412,537 +18,282 0.49% 98,555,585
2023-03-24 2023-03-22 28.388 3,394,255 -23,986 0.49% 96,356,668
2023-03-23 2023-03-21 27.021 3,418,241 -53,933 0.49% 92,363,329
2023-03-22 2023-03-20 27.349 3,472,174 +22,122 0.50% 94,960,159
2023-03-21 2023-03-17 27.951 3,450,052 -183 0.50% 96,430,960
2023-03-20 2023-03-16 25.653 3,450,235 -4,205 0.50% 88,509,822
2023-03-17 2023-03-15 26.036 3,454,440 -3,473 0.50% 89,940,346
2023-03-16 2023-03-14 26.200 3,457,913 -1,829 0.50% 90,598,191
2023-03-15 2023-03-13 26.802 3,459,742 -2,655 0.50% 92,727,755
2023-03-14 2023-03-10 25.161 3,462,397 -10,055 0.50% 87,117,348
2023-03-10 2023-03-08 25.380 3,472,452 -4,571 0.50% 88,130,083
2023-03-09 2023-03-07 25.270 3,477,023 -20,476 0.50% 87,865,723
2023-03-08 2023-03-06 26.091 3,497,499 +21,939 0.51% 91,252,743
2023-03-07 2023-03-03 26.091 3,475,560 -36,565 0.50% 90,680,336
2023-03-06 2023-03-02 26.583 3,512,125 -339,867 0.51% 93,363,298
2023-03-03 2023-03-01 26.091 3,851,992 +6,033 0.56% 100,501,769
2023-03-02 2023-02-28 25.489 3,845,959 -13,010 0.56% 98,030,342
2023-03-01 2023-02-27 24.395 3,858,969 -15,905 0.56% 94,140,413
2023-02-28 2023-02-24 22.918 3,874,874 +548 0.56% 88,805,846
2023-02-24 2023-02-22 23.411 3,874,326 +4,571 0.56% 90,700,541
2023-02-23 2023-02-21 23.301 3,869,755 -13,895 0.56% 90,170,197
2023-02-22 2023-02-20 23.411 3,883,650 -51,190 0.56% 90,918,822
2023-02-21 2023-02-17 21.573 3,934,840 +1,828 0.57% 84,885,583
2023-02-20 2023-02-16 22.918 3,933,012 -11,883 0.57% 90,138,275
2023-02-17 2023-02-15 22.590 3,944,895 -8,228 0.57% 89,115,952
2023-02-15 2023-02-13 21.135 3,953,123 +346 0.57% 83,550,181
2023-02-14 2023-02-10 21.288 3,952,777 -4,571 0.57% 84,148,251
2023-02-13 2023-02-09 21.551 3,957,348 -6,033 0.57% 85,284,560
2023-02-10 2023-02-08 20.479 3,963,381 -1,279 0.57% 81,165,527
2023-02-07 2023-02-03 21.135 3,964,660 +10,238 0.57% 83,794,018
2023-02-03 2023-02-01 21.223 3,954,422 +1,828 0.57% 83,923,713
2023-02-02 2023-01-31 20.676 3,952,594 -2,743 0.57% 81,722,935
2023-01-31 2023-01-27 21.934 3,955,337 -914 0.57% 86,755,659
2023-01-30 2023-01-26 22.043 3,956,251 -914 0.57% 87,208,503
2023-01-27 2023-01-20 21.595 3,957,165 -15,540 0.57% 85,453,775
2023-01-26 2023-01-19 21.048 3,972,705 -9,141 0.58% 83,616,374
2023-01-20 2023-01-18 21.113 3,981,846 +1,828 0.58% 84,070,129
2023-01-18 2023-01-16 21.376 3,980,018 -7,312 0.58% 85,076,485
2023-01-17 2023-01-13 20.785 3,987,330 +914 0.58% 82,877,325
2023-01-13 2023-01-11 20.544 3,986,416 -6,959 0.58% 81,898,915
2023-01-12 2023-01-10 19.691 3,993,375 -365 0.58% 78,634,394
2023-01-11 2023-01-09 19.932 3,993,740 +5,484 0.58% 79,602,756
2023-01-10 2023-01-06 19.888 3,988,256 +1,829 0.58% 79,318,931
2023-01-09 2023-01-05 20.085 3,986,427 +1,279 0.58% 80,067,531
2023-01-06 2023-01-04 20.194 3,985,148 -11,190 0.58% 80,477,800
2023-01-05 2023-01-03 19.582 3,996,338 -9,141 0.58% 78,255,557
2023-01-03 2022-12-29 18.794 4,005,479 -4,754 0.58% 75,279,645
2022-12-29 2022-12-23 18.357 4,010,233 +1,829 0.58% 73,614,185
2022-12-28 2022-12-22 18.619 4,008,404 +9,689 0.58% 74,633,015
2022-12-23 2022-12-21 18.772 3,998,715 -1,828 0.58% 75,065,033
2022-12-22 2022-12-20 18.707 4,000,543 +18,282 0.58% 74,836,764
2022-12-21 2022-12-19 19.035 3,982,261 +18,282 0.58% 75,801,695
2022-12-16 2022-12-14 19.910 3,963,979 -2,742 0.57% 78,922,835
2022-12-15 2022-12-13 19.757 3,966,721 +4,988 0.57% 78,369,910
2022-12-14 2022-12-12 19.691 3,961,733 -7,312 0.57% 78,011,325
2022-12-12 2022-12-08 19.232 3,969,045 +5,484 0.57% 76,331,683
2022-12-09 2022-12-07 18.882 3,963,561 -17,368 0.57% 74,838,708
2022-12-08 2022-12-06 19.735 3,980,929 -18,282 0.58% 78,563,516
2022-12-07 2022-12-05 19.801 3,999,211 -31,263 0.58% 79,186,808
2022-12-06 2022-12-02 18.138 4,030,474 +5,668 0.58% 73,103,908
2022-12-05 2022-12-01 18.422 4,024,806 -5,668 0.58% 74,145,873
2022-12-02 2022-11-30 18.532 4,030,474 +797,838 0.58% 74,691,207
2022-12-01 2022-11-29 17.897 3,232,636 -2,742 0.47% 57,854,887
2022-11-30 2022-11-28 16.825 3,235,378 +4,570 0.47% 54,435,386
2022-11-29 2022-11-25 17.569 3,230,808 -1,828 0.47% 56,761,862
2022-11-25 2022-11-23 17.175 3,232,636 +2,743 0.47% 55,520,888
2022-11-23 2022-11-21 17.897 3,229,893 -3,108 0.47% 57,805,795
2022-11-22 2022-11-18 18.007 3,233,001 -3,657 0.47% 58,215,096
2022-11-21 2022-11-17 17.350 3,236,658 +1,280 0.47% 56,156,488
2022-11-17 2022-11-15 17.722 3,235,378 -4,022 0.47% 57,337,663
2022-11-16 2022-11-14 17.022 3,239,400 -7,313 0.47% 55,140,934
2022-11-15 2022-11-11 16.847 3,246,713 +527 0.47% 54,697,133
2022-11-10 2022-11-08 16.519 3,246,186 +9,690 0.47% 53,622,899
2022-11-09 2022-11-07 16.672 3,236,496 -4,571 0.47% 53,958,515
2022-11-08 2022-11-04 16.103 3,241,067 -2,742 0.47% 52,191,018
2022-11-04 2022-11-02 15.994 3,243,809 -1,828 0.47% 51,880,314
2022-11-02 2022-10-31 15.315 3,245,637 -4,571 0.47% 49,708,187
2022-11-01 2022-10-28 15.162 3,250,208 -40,221 0.47% 49,280,412
2022-10-27 2022-10-25 15.644 3,290,429 -13,711 0.48% 51,474,070
2022-10-25 2022-10-21 16.125 3,304,140 -183 0.48% 53,278,976
2022-10-24 2022-10-20 15.928 3,304,323 -2,925 0.48% 52,631,266
2022-10-19 2022-10-17 16.081 3,307,248 -4,937 0.48% 53,184,373
2022-10-18 2022-10-14 15.425 3,312,185 -1,462 0.48% 51,089,734
2022-10-17 2022-10-13 15.272 3,313,647 -6,531 0.48% 50,604,787
2022-10-14 2022-10-12 15.272 3,320,178 +1,829 0.48% 50,704,526
2022-10-13 2022-10-11 15.009 3,318,349 +1,101 0.48% 49,805,364
2022-10-12 2022-10-10 15.053 3,317,248 +1,828 0.48% 49,933,996
2022-10-07 2022-10-05 16.016 3,315,420 -1,828 0.48% 53,098,173
2022-10-06 2022-10-03 15.206 3,317,248 -8,775 0.48% 50,442,045
2022-10-05 2022-09-30 15.403 3,326,023 +3,656 0.48% 51,230,412
2022-09-29 2022-09-27 16.300 3,322,367 +1,280 0.48% 54,154,409
2022-09-27 2022-09-23 16.628 3,321,087 +5,485 0.48% 55,223,482
2022-09-23 2022-09-21 16.650 3,315,602 +1,614 0.48% 55,204,819
2022-09-21 2022-09-19 17.438 3,313,988 +2,742 0.48% 57,788,204
2022-09-19 2022-09-15 18.816 3,311,246 -7,313 0.48% 62,304,561
2022-09-16 2022-09-14 18.816 3,318,559 -2,258 0.48% 62,442,163
2022-09-15 2022-09-13 19.035 3,320,817 -8,775 0.48% 63,211,215
2022-09-14 2022-09-09 18.335 3,329,592 -15,540 0.48% 61,047,092
2022-09-08 2022-09-06 18.247 3,345,132 -73,129 0.48% 61,039,259
2022-09-07 2022-09-05 17.656 3,418,261 -18,282 0.49% 60,354,366
2022-09-06 2022-09-02 18.007 3,436,543 -38,759 0.50% 61,880,179
2022-09-05 2022-09-01 17.788 3,475,302 -12,432 0.50% 61,817,728
2022-09-01 2022-08-30 18.313 3,487,734 -14,626 0.51% 63,870,270
2022-08-31 2022-08-29 17.656 3,502,360 +6,399 0.51% 61,839,257
2022-08-25 2022-08-23 17.722 3,495,961 +9,141 0.51% 61,955,739
2022-08-23 2022-08-19 18.619 3,486,820 -7,312 0.50% 64,921,572
2022-08-19 2022-08-17 17.831 3,494,132 -40,221 0.51% 62,305,568
2022-08-18 2022-08-16 17.853 3,534,353 -3,657 0.51% 63,100,096
2022-08-17 2022-08-15 17.788 3,538,010 +2,742 0.51% 62,933,161
2022-08-16 2022-08-12 18.313 3,535,268 +4,571 0.51% 64,740,752
2022-08-15 2022-08-11 18.400 3,530,697 +7,663 0.51% 64,966,039
2022-08-11 2022-08-09 18.335 3,523,034 -719 0.51% 64,593,794
2022-08-10 2022-08-08 18.138 3,523,753 +732 0.51% 63,913,107
2022-08-09 2022-08-05 18.378 3,523,021 +36,564 0.51% 64,747,717
2022-08-05 2022-08-03 17.285 3,486,457 -1,828 0.50% 60,261,695
2022-08-03 2022-08-01 17.591 3,488,285 +3,657 0.51% 61,361,780
2022-08-01 2022-07-28 18.882 3,484,628 +1,828 0.50% 65,795,647
2022-07-28 2022-07-26 18.772 3,482,800 +548 0.50% 65,380,128
2022-07-27 2022-07-25 18.882 3,482,252 +2,743 0.50% 65,750,784
2022-07-26 2022-07-22 19.035 3,479,509 -1,646 0.50% 66,231,891
2022-07-25 2022-07-21 19.057 3,481,155 -4,570 0.50% 66,339,387
2022-07-21 2022-07-19 18.947 3,485,725 -1,110 0.50% 66,045,154
2022-07-20 2022-07-18 18.991 3,486,835 +366 0.50% 66,218,763
2022-07-14 2022-07-12 18.488 3,486,469 +702 0.50% 64,457,352
2022-07-11 2022-07-07 19.035 3,485,767 +13,711 0.50% 66,351,011
2022-07-08 2022-07-06 18.860 3,472,056 +3,657 0.50% 65,482,300
2022-07-07 2022-07-05 19.035 3,468,399 +27,423 0.50% 66,020,414
2022-07-06 2022-07-04 19.363 3,440,976 -1,097 0.50% 66,627,705
2022-07-05 2022-06-30 19.998 3,442,073 -39,124 0.50% 68,832,923
2022-07-04 2022-06-29 19.735 3,481,197 -4,388 0.50% 68,701,320
2022-06-30 2022-06-28 19.757 3,485,585 +4,754 0.50% 68,864,178
2022-06-29 2022-06-27 19.429 3,480,831 -914 0.50% 67,627,891
2022-06-28 2022-06-24 18.947 3,481,745 +2,011 0.50% 65,969,743
2022-06-24 2022-06-22 18.947 3,479,734 +9,872 0.50% 65,931,640
2022-06-23 2022-06-21 19.429 3,469,862 -4,570 0.50% 67,414,778
2022-06-22 2022-06-20 19.144 3,474,432 -2,743 0.50% 66,515,339
2022-06-20 2022-06-16 19.254 3,477,175 -914 0.50% 66,948,240
2022-06-17 2022-06-15 19.538 3,478,089 -40,038 0.50% 67,955,105
2022-06-16 2022-06-14 18.663 3,518,127 +5,119 0.51% 65,658,429
2022-06-15 2022-06-13 18.532 3,513,008 -17,620 0.51% 65,101,724
2022-06-13 2022-06-09 18.575 3,530,628 +915 0.51% 65,582,745
2022-06-08 2022-06-06 18.816 3,529,713 +1,279 0.51% 66,415,246
2022-06-07 2022-06-02 18.685 3,528,434 -914 0.51% 65,927,986
2022-06-06 2022-06-01 18.510 3,529,348 -6,399 0.51% 65,327,312
2022-06-02 2022-05-31 18.904 3,535,747 -22,852 0.51% 66,838,218
2022-06-01 2022-05-30 18.160 3,558,599 +9,689 0.52% 64,622,996
2022-05-31 2022-05-27 18.094 3,548,910 -1,828 0.51% 64,214,105
2022-05-30 2022-05-26 18.050 3,550,738 -27,058 0.51% 64,091,807
2022-05-26 2022-05-24 16.847 3,577,796 +9,141 0.52% 60,274,864
2022-05-24 2022-05-20 17.613 3,568,655 +4,388 0.52% 62,853,633
2022-05-20 2022-05-18 17.897 3,564,267 -3,839 0.52% 63,790,128
2022-05-19 2022-05-17 17.656 3,568,106 -16,089 0.52% 63,000,098
2022-05-18 2022-05-16 17.044 3,584,195 -3,656 0.52% 61,088,439
2022-05-17 2022-05-13 17.088 3,587,851 +4,571 0.52% 61,307,749
2022-05-13 2022-05-11 17.285 3,583,280 +1,437 0.52% 61,935,233
2022-05-12 2022-05-10 17.109 3,581,843 -8,958 0.52% 61,283,455
2022-05-11 2022-05-06 16.672 3,590,801 -366 0.52% 59,865,450
2022-05-10 2022-05-05 17.591 3,591,167 +12,798 0.52% 63,171,558
2022-05-06 2022-05-04 18.247 3,578,369 -8,775 0.52% 65,295,179
2022-05-05 2022-05-03 18.422 3,587,144 +2,742 0.52% 66,083,166
2022-05-04 2022-04-29 18.247 3,584,402 -25,595 0.52% 65,405,264
2022-05-03 2022-04-28 17.963 3,609,997 -4,022 0.52% 64,845,514
2022-04-29 2022-04-27 18.269 3,614,019 -37,296 0.52% 66,024,763
2022-04-28 2022-04-26 17.328 3,651,315 -26,327 0.53% 63,270,960
2022-04-27 2022-04-25 17.347 3,677,642 +9,141 0.53% 63,796,497
2022-04-26 2022-04-22 18.132 3,668,501 +87,450 0.53% 66,515,611
2022-04-25 2022-04-21 17.370 3,581,051 -892 0.53% 62,201,181
2022-04-22 2022-04-20 17.840 3,581,943 +6,068 0.53% 63,902,546
2022-04-21 2022-04-19 17.504 3,575,875 -180,258 0.53% 62,592,138
2022-04-20 2022-04-14 17.280 3,756,133 -35,695 0.56% 64,905,540
2022-04-14 2022-04-12 16.899 3,791,828 +38,277 0.56% 64,077,624
2022-04-13 2022-04-11 16.675 3,753,551 -8,924 0.56% 62,589,529
2022-04-12 2022-04-08 17.594 3,762,475 +10,708 0.56% 66,195,689
2022-04-11 2022-04-07 17.795 3,751,767 +11,244 0.56% 66,764,067
2022-04-08 2022-04-06 17.975 3,740,523 -892 0.55% 67,234,646
2022-04-07 2022-04-04 18.333 3,741,415 -40,157 0.55% 68,592,339
2022-04-04 2022-03-31 17.952 3,781,572 +9,281 0.56% 67,887,734
2022-04-01 2022-03-30 18.490 3,772,291 +14,635 0.56% 69,750,217
2022-03-31 2022-03-29 18.244 3,757,656 -5,355 0.56% 68,553,218
2022-03-30 2022-03-28 18.580 3,763,011 +30,876 0.56% 69,915,979
2022-03-29 2022-03-25 18.647 3,732,135 -535 0.55% 69,593,246
2022-03-28 2022-03-24 19.499 3,732,670 +48,366 0.55% 72,782,216
2022-03-25 2022-03-23 21.471 3,684,304 -10,887 0.55% 79,105,630
2022-03-24 2022-03-22 17.437 3,695,191 +5,890 0.55% 64,432,193
2022-03-23 2022-03-21 16.809 3,689,301 +7,496 0.55% 62,014,290
2022-03-22 2022-03-18 17.280 3,681,805 +21,417 0.55% 63,621,160
2022-03-21 2022-03-17 17.302 3,660,388 +5,532 0.54% 63,333,115
2022-03-18 2022-03-16 16.361 3,654,856 +6,247 0.54% 59,797,022
2022-03-17 2022-03-15 14.434 3,648,609 -1,963 0.54% 52,662,275
2022-03-16 2022-03-14 16.137 3,650,572 +6,603 0.54% 58,908,754
2022-03-15 2022-03-11 17.347 3,643,969 -10,352 0.54% 63,212,368
2022-03-14 2022-03-10 17.907 3,654,321 +9,816 0.54% 65,439,489
2022-03-11 2022-03-09 17.549 3,644,505 +17,312 0.54% 63,956,802
2022-03-10 2022-03-08 17.123 3,627,193 -2,677 0.54% 62,108,415
2022-03-09 2022-03-07 17.840 3,629,870 +8,031 0.54% 64,757,573
2022-03-08 2022-03-04 19.812 3,621,839 +24,986 0.54% 71,757,588
2022-03-07 2022-03-03 20.418 3,596,853 +1,785 0.53% 73,439,124
2022-03-04 2022-03-02 20.619 3,595,068 +1,963 0.53% 74,127,843
2022-03-03 2022-03-01 21.337 3,593,105 +13,029 0.53% 76,664,319
2022-03-02 2022-02-28 21.516 3,580,076 +357 0.53% 77,028,227
2022-03-01 2022-02-25 22.009 3,579,719 +7,496 0.53% 78,785,600
2022-02-28 2022-02-24 21.964 3,572,223 -7,139 0.53% 78,460,498
2022-02-25 2022-02-23 22.692 3,579,362 -4,462 0.53% 81,224,506
2022-02-24 2022-02-22 22.524 3,583,824 +26,771 0.53% 80,723,347
2022-02-23 2022-02-21 23.309 3,557,053 -24,808 0.53% 82,910,608
2022-02-22 2022-02-18 22.367 3,581,861 +21,060 0.53% 80,117,187
2022-02-21 2022-02-17 22.636 3,560,801 -714 0.53% 80,603,797
2022-02-18 2022-02-16 22.636 3,561,515 +6,068 0.53% 80,619,960
2022-02-17 2022-02-15 22.233 3,555,447 +27,664 0.53% 79,048,258
2022-02-16 2022-02-14 22.468 3,527,783 +11,600 0.52% 79,263,395
2022-02-15 2022-02-11 22.861 3,516,183 +4,983 0.52% 80,381,863
2022-02-14 2022-02-10 23.477 3,511,200 +714 0.52% 82,432,035
2022-02-11 2022-02-09 23.477 3,510,486 -2,141 0.52% 82,415,273
2022-02-10 2022-02-08 22.636 3,512,627 +32,839 0.52% 79,513,310
2022-02-09 2022-02-07 23.141 3,479,788 +18,739 0.52% 80,524,729
2022-02-08 2022-02-04 24.037 3,461,049 +9,816 0.51% 83,193,898
2022-02-04 2022-01-27 23.421 3,451,233 +2,677 0.51% 80,830,822
2022-01-28 2022-01-26 24.205 3,448,556 +20,525 0.51% 83,473,277
2022-01-27 2022-01-25 24.541 3,428,031 -179 0.51% 84,128,914
2022-01-26 2022-01-24 25.158 3,428,210 +56,041 0.51% 86,246,244
2022-01-24 2022-01-20 25.718 3,372,169 +1,785 0.50% 86,725,827
2022-01-21 2022-01-19 25.270 3,370,384 +6,068 0.50% 85,169,159
2022-01-20 2022-01-18 26.054 3,364,316 -41,227 0.50% 87,654,894
2022-01-19 2022-01-17 25.662 3,405,543 -8,032 0.51% 87,393,328
2022-01-18 2022-01-14 24.878 3,413,575 +48,010 0.51% 84,921,734
2022-01-17 2022-01-13 25.326 3,365,565 -893 0.50% 85,235,959
2022-01-14 2022-01-12 25.550 3,366,458 +15,171 0.50% 86,013,075
2022-01-13 2022-01-11 25.494 3,351,287 -41,658 0.50% 85,437,681
2022-01-12 2022-01-10 25.886 3,392,945 -13,385 0.50% 87,830,474
2022-01-11 2022-01-07 24.429 3,406,330 -5,176 0.51% 83,214,621
2022-01-10 2022-01-06 23.869 3,411,506 +892 0.51% 81,429,576
2022-01-07 2022-01-05 23.085 3,410,614 +5,354 0.51% 78,732,895
2022-01-06 2022-01-04 23.701 3,405,260 -1,249 0.51% 80,708,091
2021-12-30 2021-12-28 23.701 3,406,509 -13,385 0.51% 80,737,694
2021-12-29 2021-12-24 23.421 3,419,894 -1,785 0.51% 80,096,836
2021-12-28 2021-12-22 23.925 3,421,679 +1,785 0.51% 81,864,115
2021-12-22 2021-12-20 23.197 3,419,894 -2,142 0.51% 79,330,359
2021-12-20 2021-12-16 23.981 3,422,036 +8,924 0.51% 82,064,396
2021-12-17 2021-12-15 24.037 3,413,112 +338,207 0.51% 82,041,627
2021-12-16 2021-12-14 24.654 3,074,905 +2,677 0.46% 75,807,262
2021-12-15 2021-12-13 25.326 3,072,228 -27,927 0.46% 77,806,936
2021-12-14 2021-12-10 24.205 3,100,155 -8,924 0.46% 75,040,132
2021-12-13 2021-12-09 24.654 3,109,079 -16,776 0.46% 76,649,772
2021-12-10 2021-12-08 22.917 3,125,855 +892 0.46% 71,633,896
2021-12-09 2021-12-07 23.253 3,124,963 -1,784 0.46% 72,664,018
2021-12-08 2021-12-06 22.748 3,126,747 +1,784 0.46% 71,128,755
2021-12-07 2021-12-03 23.253 3,124,963 -1,249 0.46% 72,664,018
2021-12-06 2021-12-02 23.365 3,126,212 +892 0.46% 73,043,389
2021-12-03 2021-12-01 23.701 3,125,320 -17,133 0.46% 74,073,232
2021-12-02 2021-11-30 23.701 3,142,453 +4,283 0.47% 74,479,301
2021-12-01 2021-11-29 24.429 3,138,170 +31,233 0.47% 76,663,632
2021-11-30 2021-11-26 24.654 3,106,937 +3,213 0.46% 76,596,964
2021-11-26 2021-11-24 25.158 3,103,724 -88,880 0.46% 78,082,888
2021-11-25 2021-11-23 25.774 3,192,604 -1,785 0.47% 82,286,638
2021-11-24 2021-11-22 25.662 3,194,389 -53,542 0.47% 81,974,677
2021-11-23 2021-11-19 25.494 3,247,931 -48,188 0.48% 82,802,724
2021-11-19 2021-11-17 25.438 3,296,119 +4,462 0.49% 83,846,544
2021-11-18 2021-11-16 25.550 3,291,657 -77,636 0.49% 84,101,908
2021-11-16 2021-11-12 25.438 3,369,293 +10,360 0.50% 85,707,942
2021-11-15 2021-11-11 25.494 3,358,933 -1,785 0.50% 85,632,608
2021-11-11 2021-11-09 24.822 3,360,718 -5,354 0.50% 83,418,472
2021-11-09 2021-11-05 24.654 3,366,072 +18,918 0.50% 82,985,557
2021-11-08 2021-11-04 25.606 3,347,154 -3,570 0.50% 85,707,401
2021-11-05 2021-11-03 25.158 3,350,724 -6,246 0.50% 84,296,866
2021-11-04 2021-11-02 24.934 3,356,970 +23,201 0.50% 83,701,628
2021-11-03 2021-11-01 24.990 3,333,769 +14,110 0.49% 83,309,935
2021-11-02 2021-10-29 26.222 3,319,659 +24,451 0.49% 87,049,396
2021-11-01 2021-10-28 27.791 3,295,208 +4,104 0.49% 91,577,955
2021-10-28 2021-10-26 28.576 3,291,104 +8,389 0.49% 94,045,542
2021-10-26 2021-10-22 27.959 3,282,715 +7,674 0.49% 91,782,558
2021-10-25 2021-10-21 28.239 3,275,041 +24,094 0.49% 92,485,513
2021-10-22 2021-10-20 29.080 3,250,947 -8,924 0.48% 94,537,406
2021-10-21 2021-10-19 29.528 3,259,871 -1,784 0.48% 96,258,139
2021-10-19 2021-10-15 28.912 3,261,655 +8,923 0.48% 94,300,535
2021-10-18 2021-10-12 28.408 3,252,732 -1,432 0.48% 92,402,277
2021-10-15 2021-10-11 28.968 3,254,164 +179,009 0.48% 94,266,289
2021-10-12 2021-10-08 28.632 3,075,155 -1,785 0.46% 88,046,956
2021-10-06 2021-10-04 27.399 3,076,940 +2,320 0.46% 84,305,192
2021-10-05 2021-09-30 28.688 3,074,620 +7,139 0.46% 88,203,911
2021-10-04 2021-09-29 28.632 3,067,481 +893 0.45% 87,827,236
2021-09-30 2021-09-28 29.248 3,066,588 -14,278 0.45% 89,691,723
2021-09-29 2021-09-27 28.856 3,080,866 +8,923 0.46% 88,900,964
2021-09-28 2021-09-24 29.528 3,071,943 -4,461 0.46% 90,708,963
2021-09-27 2021-09-23 29.864 3,076,404 -54,078 0.46% 91,874,928
2021-09-24 2021-09-21 29.192 3,130,482 -76 0.46% 91,385,095
2021-09-23 2021-09-20 28.912 3,130,558 +28,734 0.46% 90,510,276
2021-09-21 2021-09-17 30.593 3,101,824 -8,923 0.46% 94,893,448
2021-09-20 2021-09-16 30.425 3,110,747 -4,462 0.46% 94,643,535
2021-09-16 2021-09-14 30.313 3,115,209 -64,964 0.46% 94,430,195
2021-09-15 2021-09-13 30.201 3,180,173 +181 0.47% 96,043,050
2021-09-14 2021-09-10 31.265 3,179,992 +178 0.47% 99,422,953
2021-09-13 2021-09-09 30.705 3,179,814 -4,997 0.47% 97,635,714
2021-09-10 2021-09-08 30.873 3,184,811 +11,958 0.47% 98,324,489
2021-09-09 2021-09-07 29.864 3,172,853 +3,034 0.47% 94,755,318
2021-09-08 2021-09-06 29.976 3,169,819 -70,497 0.47% 95,019,924
2021-09-07 2021-09-03 29.136 3,240,316 +70,675 0.48% 94,409,814
2021-09-06 2021-09-02 29.640 3,169,641 -535 0.47% 93,949,004
2021-09-03 2021-09-01 29.808 3,170,176 +9,102 0.47% 94,497,744
2021-09-02 2021-08-31 30.649 3,161,074 -11,601 0.47% 96,883,188
2021-09-01 2021-08-30 29.136 3,172,675 +167,408 0.47% 92,439,027
2021-08-30 2021-08-26 29.584 3,005,267 +893 0.45% 88,908,528
2021-08-27 2021-08-25 30.145 3,004,374 +178 0.45% 90,565,482
2021-08-26 2021-08-24 30.257 3,004,196 +76,030 0.45% 90,896,771
2021-08-24 2021-08-20 29.024 2,928,166 +1,784 0.43% 84,986,880
2021-08-23 2021-08-19 30.032 2,926,382 +5,176 0.43% 87,886,514
2021-08-20 2021-08-18 30.089 2,921,206 -892 0.43% 87,894,743
2021-08-19 2021-08-17 30.089 2,922,098 -2,677 0.43% 87,921,582
2021-08-18 2021-08-16 30.817 2,924,775 +4,997 0.43% 90,132,535
2021-08-17 2021-08-13 30.593 2,919,778 +4,819 0.43% 89,324,153
2021-08-16 2021-08-12 31.994 2,914,959 -5,711 0.43% 93,259,910
2021-08-13 2021-08-11 32.050 2,920,670 +46,694 0.43% 93,606,273
2021-08-12 2021-08-10 34.291 2,873,976 -49,973 0.43% 98,550,990
2021-08-11 2021-08-09 34.403 2,923,949 -15,884 0.43% 100,592,267
2021-08-10 2021-08-06 33.562 2,939,833 +5,890 0.44% 98,667,907
2021-08-09 2021-08-05 34.347 2,933,943 -13,743 0.44% 100,771,699
2021-08-06 2021-08-04 35.467 2,947,686 -181,864 0.44% 104,546,949
2021-08-05 2021-08-03 33.114 3,129,550 +4,928 0.46% 103,632,460
2021-08-04 2021-08-02 33.731 3,124,622 -321,609 0.46% 105,395,098
2021-08-03 2021-07-30 31.041 3,446,231 -116,008 0.51% 106,974,578
2021-08-02 2021-07-29 30.089 3,562,239 -106,013 0.53% 107,182,473
2021-07-30 2021-07-28 29.024 3,668,252 -6,603 0.54% 106,467,083
2021-07-29 2021-07-27 28.632 3,674,855 -58,718 0.55% 105,217,394
2021-07-28 2021-07-26 28.520 3,733,573 +13,207 0.55% 106,480,201
2021-07-27 2021-07-23 28.912 3,720,366 +64,429 0.55% 107,562,726
2021-07-26 2021-07-22 30.257 3,655,937 -38,907 0.54% 110,616,241
2021-07-23 2021-07-21 29.584 3,694,844 +1,784 0.55% 109,309,136
2021-07-22 2021-07-20 28.632 3,693,060 +18,740 0.55% 105,738,634
2021-07-21 2021-07-19 30.257 3,674,320 -100,659 0.55% 111,172,448
2021-07-20 2021-07-16 28.912 3,774,979 -51,222 0.56% 109,141,690
2021-07-19 2021-07-15 28.688 3,826,201 -5,889 0.57% 109,765,074
2021-07-16 2021-07-14 29.080 3,832,090 -72,104 0.57% 111,437,020
2021-07-15 2021-07-13 29.080 3,904,194 -267,699 0.58% 113,533,802
2021-07-14 2021-07-12 27.847 4,171,893 -987,388 0.62% 116,175,883
2021-07-13 2021-07-09 24.541 5,159,281 +3,569 0.77% 126,616,331
2021-07-12 2021-07-08 24.317 5,155,712 +189,182 0.76% 125,373,229
2021-07-09 2021-07-07 24.990 4,966,530 +84,596 0.74% 124,112,166
2021-07-08 2021-07-06 25.662 4,881,934 -5,354 0.72% 125,280,597
2021-07-07 2021-07-05 26.278 4,887,288 +48,545 0.72% 128,430,214
2021-07-06 2021-07-02 26.334 4,838,743 +232,194 0.72% 127,425,647
2021-07-05 2021-06-30 27.175 4,606,549 -569,866 0.68% 125,182,571
2021-07-02 2021-06-29 26.662 5,176,415 +88,702 0.77% 138,015,262
2021-06-30 2021-06-28 26.662 5,087,713 -230,950 0.75% 135,650,261
2021-06-29 2021-06-25 26.153 5,318,663 -10,599 0.80% 139,098,219
2021-06-28 2021-06-24 25.643 5,329,262 -17,666 0.80% 136,660,308
2021-06-25 2021-06-23 25.757 5,346,928 -26,498 0.80% 137,718,681
2021-06-24 2021-06-22 25.247 5,373,426 -1,766 0.81% 135,663,573
2021-06-23 2021-06-21 25.870 5,375,192 -30,031 0.81% 139,055,222
2021-06-22 2021-06-18 26.209 5,405,223 -126,484 0.81% 141,667,989
2021-06-21 2021-06-17 26.040 5,531,707 -34,448 0.83% 144,043,651
2021-06-18 2021-06-16 25.530 5,566,155 +110,409 0.83% 142,104,869
2021-06-17 2021-06-15 26.266 5,455,746 -111,116 0.82% 143,301,008
2021-06-16 2021-06-11 25.757 5,566,862 +39,584 0.83% 143,383,432
2021-06-15 2021-06-10 25.700 5,527,278 -200,679 0.83% 142,050,996
2021-06-11 2021-06-09 25.021 5,727,957 -9,362 0.86% 143,317,472
2021-06-10 2021-06-08 24.907 5,737,319 -2,650 0.86% 142,902,160
2021-06-09 2021-06-07 25.191 5,739,969 -46,460 0.86% 144,592,804
2021-06-08 2021-06-04 24.511 5,786,429 -28,265 0.87% 141,832,463
2021-06-07 2021-06-03 24.624 5,814,694 -58,645 0.87% 143,183,588
2021-06-04 2021-06-02 23.549 5,873,339 +2,650 0.88% 138,310,617
2021-06-03 2021-06-01 23.832 5,870,689 -12,719 0.88% 139,909,850
2021-06-02 2021-05-31 24.002 5,883,408 -884 0.88% 141,212,110
2021-06-01 2021-05-28 23.719 5,884,292 -44,516 0.88% 139,567,841
2021-05-31 2021-05-27 23.662 5,928,808 -28,618 0.89% 140,288,086
2021-05-28 2021-05-26 22.643 5,957,426 -40,984 0.89% 134,894,974
2021-05-27 2021-05-25 22.575 5,998,410 -33,741 0.90% 135,415,512
2021-05-26 2021-05-24 21.896 6,032,151 +10,599 0.90% 132,079,614
2021-05-25 2021-05-21 22.349 6,021,552 -15,898 0.90% 134,574,479
2021-05-24 2021-05-20 22.349 6,037,450 -3,533 0.90% 134,929,780
2021-05-20 2021-05-17 21.805 6,040,983 -1,590 0.91% 131,725,851
2021-05-17 2021-05-13 21.511 6,042,573 +8,832 0.91% 129,981,823
2021-05-14 2021-05-12 21.919 6,033,741 +21,199 0.90% 132,251,051
2021-05-13 2021-05-11 21.443 6,012,542 +9,836 0.90% 128,927,397
2021-05-12 2021-05-10 21.851 6,002,706 +16,782 0.90% 131,163,047
2021-05-11 2021-05-07 21.670 5,985,924 +15,016 0.90% 129,712,028
2021-05-10 2021-05-06 21.919 5,970,908 -35,685 0.89% 130,873,841
2021-05-07 2021-05-05 21.851 6,006,593 -16,605 0.90% 131,247,981
2021-05-06 2021-05-04 21.737 6,023,198 -14,486 0.90% 130,928,890
2021-05-05 2021-05-03 21.715 6,037,684 -8,832 0.90% 131,107,066
2021-05-04 2021-04-30 22.009 6,046,516 +15,722 0.91% 133,078,710
2021-05-03 2021-04-29 22.756 6,030,794 -128,957 0.90% 137,239,039
2021-04-29 2021-04-27 22.700 6,159,751 -2,650 0.92% 139,824,943
2021-04-28 2021-04-26 22.983 6,162,401 -15,016 0.92% 141,629,300
2021-04-27 2021-04-23 22.756 6,177,417 -16,782 0.93% 140,575,647
2021-04-26 2021-04-22 22.700 6,194,199 -3,533 0.93% 140,606,904
2021-04-22 2021-04-20 22.054 6,197,732 +39,747 0.93% 136,687,519
2021-04-21 2021-04-19 22.326 6,157,985 -10,283 0.92% 137,484,156
2021-04-20 2021-04-16 22.054 6,168,268 -32,681 0.92% 136,037,707
2021-04-19 2021-04-15 21.579 6,200,949 -530 0.93% 133,809,877
2021-04-16 2021-04-14 21.715 6,201,479 +28,795 0.93% 134,663,841
2021-04-15 2021-04-13 21.602 6,172,684 +42,383 0.93% 133,339,718
2021-04-14 2021-04-12 21.941 6,130,301 +36,214 0.92% 134,506,319
2021-04-13 2021-04-09 22.236 6,094,087 +28,618 0.91% 135,505,602
2021-04-09 2021-04-07 22.813 6,065,469 -9,892 0.91% 138,371,470
2021-04-08 2021-04-01 22.643 6,075,361 +1,766 0.91% 137,565,395
2021-04-07 2021-03-31 22.349 6,073,595 -107,052 0.91% 135,737,577
2021-04-01 2021-03-30 22.507 6,180,647 +8,833 0.93% 139,109,707
2021-03-31 2021-03-29 22.598 6,171,814 +20,315 0.92% 139,469,898
2021-03-30 2021-03-26 22.304 6,151,499 +4,063 0.92% 137,200,060
2021-03-29 2021-03-25 22.009 6,147,436 -12,189 0.92% 135,299,874
2021-03-26 2021-03-24 22.485 6,159,625 +5,653 0.92% 138,497,085
2021-03-25 2021-03-23 23.153 6,153,972 +32,328 0.92% 142,480,669
2021-03-24 2021-03-22 23.209 6,121,644 -530 0.92% 142,078,724
2021-03-23 2021-03-19 23.322 6,122,174 +23,495 0.92% 142,784,152
2021-03-22 2021-03-18 24.002 6,098,679 +22,788 0.91% 146,378,992
2021-03-19 2021-03-17 24.681 6,075,891 -95,923 0.91% 149,959,362
2021-03-18 2021-03-16 22.983 6,171,814 -125,954 0.92% 141,845,637
2021-03-17 2021-03-15 22.371 6,297,768 -3,887 0.94% 140,890,177
2021-03-16 2021-03-12 23.492 6,301,655 -12,833 0.94% 148,040,260
2021-03-15 2021-03-11 23.775 6,314,488 -5,230 0.95% 150,128,987
2021-03-12 2021-03-10 22.756 6,319,718 -17,665 0.95% 143,813,903
2021-03-11 2021-03-09 22.122 6,337,383 +58,826 0.95% 140,197,939
2021-03-10 2021-03-08 22.326 6,278,557 -1,767 0.94% 140,176,066
2021-03-09 2021-03-05 23.662 6,280,324 -75,078 0.94% 148,605,694
2021-03-08 2021-03-04 23.266 6,355,402 +8,303 0.95% 147,863,836
2021-03-05 2021-03-03 24.455 6,347,099 +128,074 0.95% 155,215,876
2021-03-03 2021-03-01 23.209 6,219,025 +6,183 0.93% 144,338,863
2021-03-02 2021-02-26 22.394 6,212,842 +18,195 0.93% 139,130,938
2021-03-01 2021-02-25 23.096 6,194,647 +11,836 0.93% 143,071,736
2021-02-26 2021-02-24 22.983 6,182,811 +120,301 0.93% 142,098,379
2021-02-25 2021-02-23 23.889 6,062,510 +21,022 0.91% 144,824,501
2021-02-24 2021-02-22 24.624 6,041,488 +57,589 0.91% 148,768,264
2021-02-23 2021-02-19 25.813 5,983,899 -7,243 0.90% 154,463,623
2021-02-22 2021-02-18 25.134 5,991,142 +27,558 0.90% 150,580,836
2021-02-19 2021-02-17 25.757 5,963,584 -3,003 0.89% 153,601,642
2021-02-18 2021-02-16 25.360 5,966,587 -11,129 0.89% 151,314,697
2021-02-17 2021-02-11 24.624 5,977,716 +58,580 0.90% 147,197,914
2021-02-16 2021-02-09 24.058 5,919,136 +1,767 0.89% 142,404,715
2021-02-10 2021-02-08 23.662 5,917,369 +1,943 0.89% 140,017,415
2021-02-09 2021-02-05 24.002 5,915,426 -9,186 0.89% 141,980,599
2021-02-08 2021-02-04 24.907 5,924,612 +5,476 0.89% 147,567,157
2021-02-05 2021-02-03 25.360 5,919,136 +37,981 0.89% 150,111,323
2021-02-04 2021-02-02 25.530 5,881,155 -13,779 0.88% 150,146,872
2021-02-03 2021-02-01 25.700 5,894,934 +9,716 0.88% 151,499,751
2021-02-02 2021-01-29 25.021 5,885,218 +78,964 0.88% 147,252,252
2021-02-01 2021-01-28 25.021 5,806,254 +145,563 0.87% 145,276,517
2021-01-29 2021-01-27 26.153 5,660,691 +133,020 0.85% 148,043,228
2021-01-28 2021-01-26 25.870 5,527,671 +18,195 0.83% 142,999,825
2021-01-27 2021-01-25 27.172 5,509,476 -516,182 0.83% 149,702,362
2021-01-26 2021-01-22 25.134 6,025,658 +133,197 0.90% 151,448,358
2021-01-25 2021-01-21 26.379 5,892,461 +19,962 0.88% 155,438,914
2021-01-22 2021-01-20 27.115 5,872,499 +62,182 0.88% 159,233,920
2021-01-21 2021-01-19 27.398 5,810,317 -359,844 0.87% 159,192,392
2021-01-20 2021-01-18 26.606 6,170,161 -160,578 0.92% 164,161,562
2021-01-19 2021-01-15 24.455 6,330,739 +174,181 0.95% 154,815,798
2021-01-18 2021-01-14 25.474 6,156,558 +2,120 0.92% 156,829,446
2021-01-15 2021-01-13 25.077 6,154,438 -438,102 0.92% 154,336,713
2021-01-14 2021-01-12 24.455 6,592,540 +11,278 0.99% 161,218,041
2021-01-13 2021-01-11 24.341 6,581,262 -14,486 0.99% 160,197,139
2021-01-12 2021-01-08 24.115 6,595,748 -151,392 0.99% 159,056,263
2021-01-11 2021-01-07 23.096 6,747,140 +77,198 1.01% 155,832,129
2021-01-08 2021-01-06 23.775 6,669,942 -87,444 1.00% 158,580,020
2021-01-07 2021-01-05 23.775 6,757,386 -131,254 1.01% 160,659,029
2021-01-06 2021-01-04 22.926 6,888,640 -76,844 1.03% 157,930,363
2021-01-05 2020-12-31 22.077 6,965,484 +41,337 1.04% 153,777,582
2021-01-04 2020-12-29 22.009 6,924,147 -222,937 1.04% 152,394,627
2020-12-30 2020-12-28 20.424 7,147,084 +39,570 1.07% 145,973,001
2020-12-29 2020-12-24 20.718 7,107,514 -6,183 1.07% 147,256,994
2020-12-28 2020-12-22 20.786 7,113,697 -142,913 1.07% 147,868,326
2020-12-23 2020-12-21 21.126 7,256,610 +79,848 1.09% 153,303,665
2020-12-22 2020-12-18 21.919 7,176,762 -12,366 1.08% 157,304,452
2020-12-21 2020-12-17 21.647 7,189,128 -3,886 1.08% 155,622,082
2020-12-18 2020-12-16 21.511 7,193,014 +5,299 1.08% 154,728,966
2020-12-17 2020-12-15 21.171 7,187,715 +33,918 1.08% 152,173,690
2020-12-16 2020-12-14 21.511 7,153,797 +37,097 1.07% 153,885,369
2020-12-15 2020-12-11 21.375 7,116,700 +4,990 1.07% 152,120,507
2020-12-14 2020-12-10 21.488 7,111,710 +27,734 1.07% 152,819,003
2020-12-11 2020-12-09 21.715 7,083,976 +113,942 1.06% 153,827,081
2020-12-10 2020-12-08 22.145 6,970,034 +28,265 1.04% 154,351,503
2020-12-09 2020-12-07 22.349 6,941,769 +106,699 1.04% 155,140,227
2020-12-08 2020-12-04 22.439 6,835,070 +2,649 1.02% 153,374,702
2020-12-07 2020-12-03 22.870 6,832,421 +6,360 1.02% 156,254,705
2020-12-04 2020-12-02 22.756 6,826,061 +63,949 1.02% 155,336,437
2020-12-03 2020-12-01 23.153 6,762,112 +1,236 1.01% 156,560,712
2020-12-02 2020-11-30 22.643 6,760,876 +63,419 1.01% 153,087,624
2020-12-01 2020-11-27 22.870 6,697,457 -11,306 1.00% 153,168,133
2020-11-30 2020-11-26 22.983 6,708,763 +34,094 1.01% 154,186,235
2020-11-27 2020-11-25 23.322 6,674,669 +161,108 1.00% 155,669,693
2020-11-26 2020-11-24 24.228 6,513,561 -41,558 0.98% 157,811,764
2020-11-25 2020-11-23 22.756 6,555,119 +110,762 0.98% 149,170,778
2020-11-24 2020-11-20 23.436 6,444,357 +17,665 0.97% 151,027,854
2020-11-23 2020-11-19 23.436 6,426,692 +12,366 0.96% 150,613,863
2020-11-20 2020-11-18 23.266 6,414,326 +24,025 0.96% 149,234,753
2020-11-19 2020-11-17 22.700 6,390,301 +57,942 0.96% 145,058,375
2020-11-18 2020-11-16 22.983 6,332,359 +54,056 0.95% 145,535,413
2020-11-17 2020-11-13 23.492 6,278,303 +44,517 0.94% 147,491,669
2020-11-16 2020-11-12 24.002 6,233,786 -18,195 0.93% 149,621,797
2020-11-13 2020-11-11 24.398 6,251,981 +80,330 0.94% 152,535,890
2020-11-12 2020-11-10 24.624 6,171,651 -8,832 0.92% 151,973,455
2020-11-11 2020-11-09 25.247 6,180,483 -34,625 0.93% 156,039,444
2020-11-10 2020-11-06 23.832 6,215,108 -88,856 0.93% 148,118,019
2020-11-09 2020-11-05 23.436 6,303,964 -410,367 0.94% 147,737,650
2020-11-06 2020-11-04 19.722 6,714,331 +20,845 1.01% 132,421,351
2020-11-05 2020-11-03 20.605 6,693,486 -23,318 1.00% 137,921,148
2020-11-04 2020-11-02 19.156 6,716,804 +75,608 1.01% 128,667,881
2020-11-03 2020-10-30 19.337 6,641,196 +99,986 1.00% 128,422,547
2020-11-02 2020-10-29 20.152 6,541,210 +110,761 0.98% 131,821,185
2020-10-30 2020-10-28 21.602 6,430,449 +31,268 0.96% 138,907,848
2020-10-29 2020-10-27 20.990 6,399,181 +18,549 0.96% 134,320,172
2020-10-28 2020-10-23 21.058 6,380,632 +9,363 0.96% 134,364,258
2020-10-27 2020-10-22 21.511 6,371,269 +8,832 0.95% 137,052,404
2020-10-23 2020-10-21 21.556 6,362,437 +18,902 0.95% 137,150,551
2020-10-21 2020-10-19 21.941 6,343,535 +883 0.95% 139,184,934
2020-10-20 2020-10-16 21.919 6,342,652 -27,381 0.95% 139,021,943
2020-10-19 2020-10-15 21.737 6,370,033 +63,949 0.95% 138,468,194
2020-10-16 2020-10-14 22.643 6,306,084 +28,592 0.94% 142,789,694
2020-10-15 2020-10-12 22.621 6,277,492 -10,952 0.94% 142,000,138
2020-10-14 2020-10-09 21.420 6,288,444 -884 0.94% 134,701,194
2020-10-12 2020-10-08 21.805 6,289,328 +530 0.94% 137,141,105
2020-10-09 2020-10-07 21.873 6,288,798 +44,870 0.94% 137,556,743
2020-10-08 2020-10-06 21.511 6,243,928 -82,144 0.94% 134,313,171
2020-10-07 2020-10-05 20.243 6,326,072 -110,938 0.95% 128,058,603
2020-10-06 2020-09-30 20.877 6,437,010 +11,482 0.96% 134,385,440
2020-10-05 2020-09-29 20.288 6,425,528 +7,950 0.96% 130,362,879
2020-09-30 2020-09-28 20.107 6,417,578 +39,570 0.96% 129,039,073
2020-09-29 2020-09-25 20.017 6,378,008 -22,258 0.96% 127,665,760
2020-09-28 2020-09-24 20.107 6,400,266 +41,160 0.96% 128,690,978
2020-09-25 2020-09-23 21.081 6,359,106 +20,492 0.95% 134,054,951
2020-09-24 2020-09-22 21.511 6,338,614 -2,650 0.95% 136,349,962
2020-09-23 2020-09-21 21.285 6,341,264 +63,065 0.95% 134,971,104
2020-09-22 2020-09-18 21.443 6,278,199 +37,804 0.94% 134,623,900
2020-09-21 2020-09-17 21.443 6,240,395 +51,230 0.94% 133,813,266
2020-09-18 2020-09-16 21.602 6,189,165 +5,123 0.93% 133,695,733
2020-09-17 2020-09-15 21.737 6,184,042 +4,867 0.93% 134,425,226
2020-09-16 2020-09-14 21.466 6,179,175 +1,766 0.93% 132,640,437
2020-09-15 2020-09-11 21.692 6,177,409 +16,814 0.93% 134,001,289
2020-09-14 2020-09-10 21.081 6,160,595 +27,558 0.92% 129,870,183
2020-09-11 2020-09-09 22.077 6,133,037 +9,716 0.92% 135,399,578
2020-09-10 2020-09-08 22.349 6,123,321 +9,716 0.92% 136,848,894
2020-09-09 2020-09-07 22.643 6,113,605 +84,617 0.92% 138,431,361
2020-09-08 2020-09-04 23.662 6,028,988 +9,539 0.90% 142,658,555
2020-09-07 2020-09-03 24.172 6,019,449 +34,271 0.90% 145,499,578
2020-09-04 2020-09-02 25.360 5,985,178 +5,653 0.90% 151,786,171
2020-09-03 2020-09-01 25.191 5,979,525 +28,265 0.90% 150,627,344
2020-09-02 2020-08-31 25.530 5,951,260 -40,631 0.89% 151,936,664
2020-09-01 2020-08-28 25.757 5,991,891 -36,567 0.90% 154,330,734
2020-08-31 2020-08-27 25.813 6,028,458 -91,330 0.90% 155,613,834
2020-08-28 2020-08-26 25.021 6,119,788 -13,249 0.92% 153,121,356
2020-08-27 2020-08-25 24.907 6,133,037 +78,788 0.92% 152,758,499
2020-08-26 2020-08-24 25.417 6,054,249 -22,612 0.91% 153,880,554
2020-08-25 2020-08-21 25.530 6,076,861 +153,335 0.91% 155,143,279
2020-08-24 2020-08-20 25.530 5,923,526 +1,767 0.89% 151,228,610
2020-08-21 2020-08-19 25.757 5,921,759 +15,016 0.89% 152,524,372
2020-08-20 2020-08-18 25.926 5,906,743 +55,646 0.89% 153,140,716
2020-08-19 2020-08-17 26.379 5,851,097 -44,527 0.88% 154,347,761
2020-08-18 2020-08-14 25.360 5,895,624 +28,265 0.88% 149,515,051
2020-08-17 2020-08-13 25.247 5,867,359 +1,413 0.88% 148,133,963
2020-08-14 2020-08-12 25.191 5,865,946 +49,286 0.88% 147,766,230
2020-08-13 2020-08-11 25.021 5,816,660 +9,232 0.87% 145,536,883
2020-08-12 2020-08-10 24.907 5,807,428 +50,170 0.87% 144,648,399
2020-08-11 2020-08-07 25.700 5,757,258 +95,570 0.86% 147,961,479
2020-08-10 2020-08-06 26.379 5,661,688 +9,716 0.85% 149,351,287
2020-08-07 2020-08-05 26.493 5,651,972 -21,729 0.85% 149,734,879
2020-08-06 2020-08-04 25.983 5,673,701 +22,435 0.85% 147,419,947
2020-08-05 2020-08-03 25.587 5,651,266 +182,130 0.85% 144,597,673
2020-08-04 2020-07-31 25.926 5,469,136 +102,989 0.82% 141,795,132
2020-08-03 2020-07-30 25.926 5,366,147 +209,158 0.80% 139,124,996
2020-07-31 2020-07-29 26.153 5,156,989 -14,070 0.77% 134,869,982
2020-07-30 2020-07-28 24.964 5,171,059 +37,274 0.77% 129,090,773
2020-07-29 2020-07-27 24.738 5,133,785 +22,082 0.77% 126,997,811
2020-07-28 2020-07-24 25.077 5,111,703 +206,331 0.77% 128,187,731
2020-07-27 2020-07-23 26.606 4,905,372 -208,981 0.74% 130,510,943
2020-07-24 2020-07-22 26.776 5,114,353 +26,144 0.77% 136,939,571
2020-07-23 2020-07-21 27.002 5,088,209 -33,564 0.76% 137,391,682
2020-07-22 2020-07-20 26.493 5,121,773 +2,297 0.77% 135,688,581
2020-07-21 2020-07-17 26.040 5,119,476 +75,961 0.77% 133,309,305
2020-07-20 2020-07-16 26.719 5,043,515 +53,879 0.76% 134,757,342
2020-07-17 2020-07-15 28.021 4,989,636 +13,779 0.75% 139,814,168
2020-07-16 2020-07-14 28.927 4,975,857 +175,947 0.75% 143,934,834
2020-07-15 2020-07-13 30.455 4,799,910 -14,711 0.72% 146,181,526
2020-07-14 2020-07-10 29.549 4,814,621 +192,729 0.72% 142,268,820
2020-07-13 2020-07-09 31.021 4,621,892 +17,489 0.69% 143,376,334
2020-07-10 2020-07-08 30.795 4,604,403 +17,665 0.69% 141,791,223
2020-07-09 2020-07-07 29.832 4,586,738 +81,287 0.69% 136,833,258
2020-07-08 2020-07-06 31.078 4,505,451 -338,115 0.68% 140,019,246
2020-07-07 2020-07-03 29.436 4,843,566 -252,792 0.73% 142,575,757
2020-07-06 2020-07-02 26.549 5,096,358 -68,718 0.76% 135,303,768
2020-07-03 2020-06-30 26.832 5,165,076 +73,488 0.77% 138,590,090
2020-07-02 2020-06-29 26.493 5,091,588 +35,331 0.76% 134,888,905
2020-06-30 2020-06-26 26.889 5,056,257 -13,426 0.76% 135,956,467
2020-06-29 2020-06-24 26.719 5,069,683 +85,854 0.76% 135,456,523
2020-06-26 2020-06-23 27.115 4,983,829 +35,507 0.75% 135,137,465
2020-06-24 2020-06-22 28.893 4,948,322 +4,770 0.74% 142,973,785
2020-06-23 2020-06-19 30.892 4,943,552 +97,026 0.74% 152,715,921
2020-06-22 2020-06-18 31.691 4,846,526 -424,822 0.73% 153,593,018
2020-06-19 2020-06-17 25.981 5,271,348 +82,835 0.80% 136,955,989
2020-06-18 2020-06-16 26.724 5,188,513 +22,592 0.78% 138,655,374
2020-06-17 2020-06-15 23.183 5,165,921 +27,144 0.78% 119,762,744
2020-06-16 2020-06-12 24.040 5,138,777 +17,884 0.78% 123,534,941
2020-06-15 2020-06-11 24.211 5,120,893 -66,000 0.77% 123,982,247
2020-06-12 2020-06-10 24.839 5,186,893 +17,513 0.78% 128,838,153
2020-06-11 2020-06-09 25.125 5,169,380 -1,051 0.78% 129,879,043
2020-06-10 2020-06-08 25.296 5,170,431 -33,624 0.78% 130,791,168
2020-06-09 2020-06-05 25.010 5,204,055 -48,685 0.79% 130,155,922
2020-06-08 2020-06-04 24.554 5,252,740 -9,983 0.79% 128,974,040
2020-06-05 2020-06-03 25.125 5,262,723 -18,038 0.80% 132,224,256
2020-06-04 2020-06-02 24.896 5,280,761 -75,304 0.80% 131,471,297
2020-06-03 2020-06-01 24.439 5,356,065 -64,447 0.81% 130,899,369
2020-06-02 2020-05-29 22.384 5,420,512 +102,975 0.82% 121,331,711
2020-06-01 2020-05-28 22.178 5,317,537 +133,446 0.80% 117,933,636
2020-05-29 2020-05-27 23.412 5,184,091 +34,850 0.78% 121,368,062
2020-05-28 2020-05-26 23.754 5,149,241 +62,871 0.78% 122,316,345
2020-05-27 2020-05-25 23.126 5,086,370 +175,039 0.77% 117,628,055
2020-05-26 2020-05-22 24.154 4,911,331 +132,746 0.74% 118,628,084
2020-05-25 2020-05-21 25.524 4,778,585 +78,724 0.72% 121,970,494
2020-05-22 2020-05-20 26.781 4,699,861 -1,576 0.71% 125,865,238
2020-05-21 2020-05-19 26.781 4,701,437 -179,154 0.71% 125,907,444
2020-05-20 2020-05-18 25.810 4,880,591 +113,307 0.74% 125,967,582
2020-05-19 2020-05-15 26.038 4,767,284 +48,335 0.72% 124,132,017
2020-05-18 2020-05-14 25.696 4,718,949 +239,923 0.71% 121,256,699
2020-05-15 2020-05-13 26.838 4,479,026 +175 0.68% 120,206,897
2020-05-14 2020-05-12 27.237 4,478,851 +44,362 0.68% 121,992,446
2020-05-13 2020-05-11 27.295 4,434,489 -72,503 0.67% 121,037,355
2020-05-12 2020-05-08 27.066 4,506,992 +114,533 0.68% 121,986,866
2020-05-11 2020-05-07 27.123 4,392,459 +44,307 0.66% 119,137,716
2020-05-08 2020-05-06 26.838 4,348,152 -74,429 0.66% 116,694,536
2020-05-07 2020-05-05 25.867 4,422,581 -11,033 0.67% 114,398,925
2020-05-06 2020-05-04 25.239 4,433,614 -1,051 0.67% 111,899,487
2020-05-05 2020-04-29 25.353 4,434,665 +11,909 0.67% 112,432,465
2020-05-04 2020-04-28 25.296 4,422,756 +45,358 0.67% 111,877,989
2020-04-29 2020-04-27 24.725 4,377,398 +102,099 0.66% 108,231,051
2020-04-28 2020-04-24 25.125 4,275,299 +148,157 0.65% 107,415,540
2020-04-27 2020-04-23 26.038 4,127,142 +25,393 0.62% 107,463,801
2020-04-24 2020-04-22 26.438 4,101,749 +23,467 0.62% 108,442,124
2020-04-23 2020-04-21 26.609 4,078,282 +50,612 0.62% 108,520,332
2020-04-21 2020-04-17 27.237 4,027,670 -66,373 0.61% 109,703,429
2020-04-20 2020-04-16 26.952 4,094,043 +49,911 0.62% 110,342,379
2020-04-17 2020-04-15 26.895 4,044,132 +46,107 0.61% 108,766,255
2020-04-16 2020-04-14 27.466 3,998,025 -32,749 0.60% 109,809,149
2020-04-15 2020-04-09 28.208 4,030,774 +5,955 0.61% 113,700,753
2020-04-14 2020-04-08 28.151 4,024,819 +39,753 0.61% 113,302,950
2020-04-09 2020-04-07 28.494 3,985,066 +33,450 0.60% 113,549,182
2020-04-08 2020-04-06 28.151 3,951,616 -18,389 0.60% 111,242,208
2020-04-07 2020-04-03 27.409 3,970,005 -2,101 0.60% 108,812,863
2020-04-06 2020-04-02 28.094 3,972,106 -14,711 0.60% 111,592,210
2020-04-03 2020-04-01 26.895 3,986,817 +7,881 0.60% 107,224,777
2020-04-02 2020-03-31 27.466 3,978,936 +10,332 0.60% 109,284,854
2020-04-01 2020-03-30 26.552 3,968,604 -481,072 0.60% 105,375,261
2020-03-31 2020-03-27 27.237 4,449,676 +173,025 0.67% 121,197,794
2020-03-30 2020-03-26 27.580 4,276,651 +306,296 0.65% 117,950,256
2020-03-27 2020-03-25 28.551 3,970,355 -11,383 0.60% 113,356,725
2020-03-26 2020-03-24 26.038 3,981,738 -311,901 0.60% 103,677,727
2020-03-25 2020-03-23 23.526 4,293,639 -48,335 0.65% 101,011,469
2020-03-24 2020-03-20 24.554 4,341,974 +174,602 0.66% 106,611,393
2020-03-23 2020-03-19 24.154 4,167,372 -15,762 0.63% 100,658,530
2020-03-20 2020-03-18 23.012 4,183,134 +41,155 0.63% 96,261,975
2020-03-19 2020-03-17 25.639 4,141,979 -139,576 0.63% 106,194,538
2020-03-18 2020-03-16 27.180 4,281,555 +318,730 0.65% 116,374,124
2020-03-17 2020-03-13 35.403 3,962,825 +39,579 0.60% 140,295,754
2020-03-16 2020-03-12 34.375 3,923,246 +87,738 0.59% 134,862,118
2020-03-13 2020-03-11 35.746 3,835,508 +37,898 0.58% 137,102,436
2020-03-12 2020-03-10 35.917 3,797,610 -17,863 0.57% 136,398,299
2020-03-11 2020-03-09 35.289 3,815,473 +66,373 0.58% 134,643,318
2020-03-10 2020-03-06 37.002 3,749,100 +7,881 0.57% 138,723,480
2020-03-09 2020-03-05 37.173 3,741,219 +299,116 0.57% 139,072,757
2020-03-06 2020-03-04 37.744 3,442,103 +136,599 0.52% 129,919,179
2020-03-05 2020-03-03 38.144 3,305,504 +337,819 0.50% 126,084,614
2020-03-04 2020-03-02 39.743 2,967,685 -257,086 0.45% 117,943,765
2020-03-03 2020-02-28 36.831 3,224,771 -40,104 0.49% 118,769,941
2020-03-02 2020-02-27 38.601 3,264,875 +15,380 0.49% 126,026,304
2020-02-28 2020-02-26 38.315 3,249,495 +87,213 0.49% 124,504,870
2020-02-27 2020-02-25 40.199 3,162,282 +56,566 0.48% 127,122,141
2020-02-26 2020-02-24 39.914 3,105,716 -135,373 0.47% 123,961,511
2020-02-25 2020-02-21 36.545 3,241,089 -33,974 0.49% 118,445,585
2020-02-24 2020-02-20 36.831 3,275,063 -14,711 0.50% 120,622,220
2020-02-21 2020-02-19 35.746 3,289,774 -11,733 0.50% 117,594,861
2020-02-20 2020-02-18 37.059 3,301,507 -41,369 0.50% 122,350,251
2020-02-19 2020-02-17 35.917 3,342,876 -144,771 0.51% 120,065,673
2020-02-18 2020-02-14 32.719 3,487,647 -19,264 0.53% 114,112,991
2020-02-17 2020-02-13 32.833 3,506,911 -10,157 0.53% 115,143,794
2020-02-14 2020-02-12 32.091 3,517,068 +1,401 0.53% 112,866,492
2020-02-13 2020-02-11 32.091 3,515,667 +13,657 0.53% 112,821,532
2020-02-12 2020-02-10 32.605 3,502,010 -11,733 0.53% 114,182,996
2020-02-11 2020-02-07 31.863 3,513,743 +7,658 0.53% 111,957,228
2020-02-10 2020-02-06 31.863 3,506,085 -35,862 0.53% 111,713,224
2020-02-07 2020-02-05 30.778 3,541,947 +168,296 0.54% 109,013,120
2020-02-06 2020-02-04 30.721 3,373,651 +3,328 0.51% 103,640,709
2020-02-05 2020-02-03 29.522 3,370,323 +33,099 0.51% 99,497,006
2020-02-04 2020-01-31 28.950 3,337,224 -1,401 0.50% 96,614,267
2020-02-03 2020-01-30 28.950 3,338,625 -429,236 0.50% 96,654,826
2020-01-31 2020-01-29 31.349 3,767,861 -12,434 0.57% 118,117,749
2020-01-30 2020-01-24 31.977 3,780,295 -36,585 0.57% 120,882,008
2020-01-29 2020-01-22 33.290 3,816,880 -38,528 0.58% 127,064,727
2020-01-23 2020-01-21 32.091 3,855,408 +26,100 0.58% 123,724,186
2020-01-22 2020-01-20 33.918 3,829,308 -57,967 0.58% 129,883,711
2020-01-21 2020-01-17 33.519 3,887,275 -212,078 0.59% 130,296,068
2020-01-20 2020-01-16 31.235 4,099,353 +11,033 0.62% 128,041,452
2020-01-17 2020-01-15 30.892 4,088,320 +64,972 0.62% 126,296,144
2020-01-16 2020-01-14 30.721 4,023,348 +4,728 0.61% 123,599,815
2020-01-15 2020-01-13 31.520 4,018,620 -109,788 0.61% 126,667,140
2020-01-14 2020-01-10 30.835 4,128,408 +20,840 0.62% 127,298,802
2020-01-13 2020-01-09 30.378 4,107,568 -199,470 0.62% 124,779,816
2020-01-10 2020-01-08 28.950 4,307,038 -10,507 0.65% 124,690,856
2020-01-09 2020-01-07 29.350 4,317,545 -61,820 0.65% 126,720,809
2020-01-08 2020-01-06 29.579 4,379,365 -119,436 0.66% 129,535,513
2020-01-07 2020-01-03 28.893 4,498,801 -167,947 0.68% 129,985,601
2020-01-06 2020-01-02 27.866 4,666,748 -49,035 0.71% 130,041,544
2020-01-03 2019-12-31 27.237 4,715,783 -19,855 0.71% 128,445,868
2020-01-02 2019-12-27 26.552 4,735,638 +67,774 0.72% 125,741,719
2019-12-30 2019-12-24 26.210 4,667,864 -37,302 0.71% 122,342,915
2019-12-27 2019-12-20 25.981 4,705,166 +6,129 0.71% 122,245,897
2019-12-23 2019-12-19 26.495 4,699,037 +23,117 0.71% 124,501,559
2019-12-20 2019-12-18 27.066 4,675,920 -89,314 0.71% 126,559,095
2019-12-19 2019-12-17 26.438 4,765,234 -23,993 0.72% 125,983,355
2019-12-18 2019-12-16 26.666 4,789,227 -112,606 0.72% 127,711,571
2019-12-17 2019-12-13 26.153 4,901,833 -82,485 0.74% 128,195,250
2019-12-16 2019-12-12 25.696 4,984,318 -82,134 0.75% 128,075,542
2019-12-13 2019-12-11 25.353 5,066,452 -6,018 0.77% 128,450,219
2019-12-12 2019-12-10 25.353 5,072,470 -68,650 0.77% 128,602,794
2019-12-11 2019-12-09 24.725 5,141,120 -2,101 0.78% 127,114,058
2019-12-10 2019-12-06 24.953 5,143,221 +23,642 0.78% 128,340,749
2019-12-09 2019-12-05 24.725 5,119,579 -28,021 0.77% 126,581,457
2019-12-06 2019-12-04 23.868 5,147,600 -19,964 0.78% 122,865,236
2019-12-05 2019-12-03 23.754 5,167,564 -3,152 0.78% 122,751,594
2019-12-03 2019-11-29 23.811 5,170,716 +4,728 0.78% 123,121,723
2019-12-02 2019-11-28 23.983 5,165,988 +1,051 0.78% 123,894,101
2019-11-29 2019-11-27 23.926 5,164,937 -1,401 0.78% 123,573,969
2019-11-28 2019-11-26 23.811 5,166,338 +56,741 0.78% 123,017,477
2019-11-27 2019-11-25 23.926 5,109,597 +28,896 0.77% 122,249,929
2019-11-26 2019-11-22 24.325 5,080,701 +16,987 0.77% 123,589,388
2019-11-25 2019-11-21 24.782 5,063,714 +11,208 0.77% 125,489,342
2019-11-22 2019-11-20 25.010 5,052,506 +36,952 0.76% 126,365,609
2019-11-21 2019-11-19 25.353 5,015,554 +2,452 0.76% 127,159,797
2019-11-20 2019-11-18 24.896 5,013,102 +2,276 0.76% 124,807,584
2019-11-19 2019-11-15 24.725 5,010,826 +4,378 0.76% 123,892,542
2019-11-18 2019-11-14 25.239 5,006,448 +14,886 0.76% 126,357,180
2019-11-15 2019-11-13 25.239 4,991,562 -31,523 0.75% 125,981,474
2019-11-14 2019-11-12 25.581 5,023,085 +12,093 0.76% 128,498,035
2019-11-13 2019-11-11 25.296 5,010,992 +38,878 0.76% 126,758,001
2019-11-12 2019-11-08 26.552 4,972,114 +4,378 0.75% 132,020,683
2019-11-11 2019-11-07 26.724 4,967,736 -15,061 0.75% 132,755,434
2019-11-08 2019-11-06 26.153 4,982,797 +52,188 0.75% 130,312,662
2019-11-07 2019-11-05 27.237 4,930,609 -334,667 0.75% 134,297,178
2019-11-06 2019-11-04 27.009 5,265,276 -247,979 0.80% 142,210,030
2019-11-05 2019-11-01 25.924 5,513,255 -72,152 0.83% 142,926,210
2019-11-04 2019-10-31 25.125 5,585,407 -30,647 0.84% 140,331,590
2019-11-01 2019-10-30 24.725 5,616,054 +32,398 0.85% 138,856,788
2019-10-31 2019-10-29 25.467 5,583,656 -1,046,556 0.84% 142,200,610
2019-10-30 2019-10-28 24.611 6,630,212 -56,041 1.00% 163,174,628
2019-10-29 2019-10-25 24.382 6,686,253 +430,987 1.01% 163,026,658
2019-10-28 2019-10-24 23.983 6,255,266 +23,116 0.95% 150,017,878
2019-10-25 2019-10-23 23.811 6,232,150 +3,328 0.94% 148,395,899
2019-10-24 2019-10-22 23.868 6,228,822 +20,665 0.94% 148,672,330
2019-10-23 2019-10-21 23.868 6,208,157 +77,931 0.94% 148,179,088
2019-10-22 2019-10-18 23.754 6,130,226 -69,175 0.93% 145,618,905
2019-10-21 2019-10-17 23.640 6,199,401 +56,216 0.94% 146,554,114
2019-10-18 2019-10-16 23.697 6,143,185 +335,542 0.93% 145,575,951
2019-10-17 2019-10-15 24.154 5,807,643 +271,096 0.88% 140,277,567
2019-10-16 2019-10-14 24.382 5,536,547 +129,068 0.84% 134,994,107
2019-10-15 2019-10-11 25.068 5,407,479 +438,663 0.82% 135,552,430
2019-10-14 2019-10-10 24.839 4,968,816 -59,543 0.75% 123,421,300
2019-10-10 2019-10-08 23.926 5,028,359 -30,648 0.76% 120,306,265
2019-10-09 2019-10-04 24.268 5,059,007 -35,025 0.76% 122,772,799
2019-10-08 2019-10-03 24.154 5,094,032 -8,756 0.77% 123,041,037
2019-10-04 2019-10-02 23.697 5,102,788 -8,757 0.77% 120,921,512
2019-10-02 2019-09-27 23.868 5,111,545 +1,752 0.77% 122,004,659
2019-09-30 2019-09-26 23.983 5,109,793 +30,647 0.77% 122,546,396
2019-09-27 2019-09-25 24.325 5,079,146 -15,624 0.77% 123,551,562
2019-09-26 2019-09-24 24.725 5,094,770 -3,678 0.77% 125,968,055
2019-09-25 2019-09-23 24.268 5,098,448 -374,595 0.77% 123,729,959
2019-09-24 2019-09-20 25.125 5,473,043 -35,901 0.83% 137,508,480
2019-09-23 2019-09-19 25.296 5,508,944 +473,542 0.83% 139,354,189
2019-09-20 2019-09-18 24.839 5,035,402 +16,462 0.76% 125,075,242
2019-09-19 2019-09-17 24.839 5,018,940 +20,118 0.76% 124,666,339
2019-09-18 2019-09-16 25.696 4,998,822 +27,145 0.76% 128,448,232
2019-09-17 2019-09-13 25.981 4,971,677 +36,776 0.75% 129,170,175
2019-09-16 2019-09-12 26.381 4,934,901 +6,946 0.75% 130,187,224
2019-09-13 2019-09-11 25.810 4,927,955 +21,048 0.74% 127,190,043
2019-09-12 2019-09-10 26.381 4,906,907 +36,952 0.74% 129,448,716
2019-09-11 2019-09-09 26.838 4,869,955 -70,751 0.74% 130,698,545
2019-09-10 2019-09-06 24.268 4,940,706 -206,649 0.75% 119,901,851
2019-09-09 2019-09-05 22.361 5,147,355 +22,941 0.78% 115,099,848
2019-09-06 2019-09-04 21.699 5,124,414 +54,465 0.77% 111,192,566
2019-09-05 2019-09-03 22.133 5,069,949 +2,627 0.77% 112,210,967
2019-09-04 2019-09-02 22.361 5,067,322 -16,988 0.77% 113,310,232
2019-09-03 2019-08-30 22.270 5,084,310 +10,158 0.77% 113,225,585
2019-09-02 2019-08-29 22.338 5,074,152 +26,794 0.77% 113,347,061
2019-08-30 2019-08-28 22.726 5,047,358 +54,815 0.76% 114,708,375
2019-08-29 2019-08-27 22.498 4,992,543 +10,332 0.75% 112,322,298
2019-08-28 2019-08-26 22.521 4,982,211 +1,751 0.75% 112,203,646
2019-08-27 2019-08-23 23.526 4,980,460 +18,038 0.75% 117,169,511
2019-08-26 2019-08-22 23.469 4,962,422 -14,691 0.75% 116,461,790
2019-08-23 2019-08-21 23.640 4,977,113 -38,703 0.75% 117,659,172
2019-08-22 2019-08-20 22.315 5,015,816 +84,061 0.76% 111,929,380
2019-08-21 2019-08-19 22.589 4,931,755 +18,563 0.75% 111,405,266
2019-08-20 2019-08-16 21.333 4,913,192 -4,203 0.74% 104,813,820
2019-08-19 2019-08-15 21.173 4,917,395 +68,650 0.74% 104,117,268
2019-08-16 2019-08-14 22.315 4,848,745 +62,870 0.73% 108,201,142
2019-08-15 2019-08-13 22.201 4,785,875 +424 0.72% 106,251,618
2019-08-14 2019-08-12 22.681 4,785,451 +13,835 0.72% 108,537,561
2019-08-13 2019-08-09 22.955 4,771,616 +71,802 0.72% 109,531,613
2019-08-12 2019-08-08 24.896 4,699,814 +45,533 0.71% 117,007,878
2019-08-09 2019-08-07 24.268 4,654,281 +73,728 0.70% 112,950,843
2019-08-08 2019-08-06 24.782 4,580,553 -8,231 0.69% 113,515,610
2019-08-07 2019-08-05 24.611 4,588,784 +3,853 0.69% 112,933,511
2019-08-06 2019-08-02 25.581 4,584,931 -27,845 0.69% 117,289,400
2019-08-05 2019-08-01 27.009 4,612,776 +3,677 0.70% 124,586,634
2019-08-02 2019-07-31 27.066 4,609,099 +26,199 0.70% 124,750,508
2019-08-01 2019-07-30 28.094 4,582,900 -15,761 0.69% 128,751,835
2019-07-31 2019-07-29 28.094 4,598,661 +6,830 0.70% 129,194,624
2019-07-30 2019-07-26 27.980 4,591,831 -7,706 0.69% 128,478,341
2019-07-29 2019-07-25 28.265 4,599,537 -107,702 0.70% 130,007,157
2019-07-26 2019-07-24 26.838 4,707,239 -160,241 0.71% 126,331,616
2019-07-25 2019-07-23 26.210 4,867,480 -19,089 0.74% 127,574,774
2019-07-24 2019-07-22 25.524 4,886,569 +2,452 0.74% 124,726,721
2019-07-23 2019-07-19 25.810 4,884,117 +20,840 0.74% 126,058,588
2019-07-22 2019-07-18 25.467 4,863,277 +4,203 0.74% 123,854,506
2019-07-19 2019-07-17 26.153 4,859,074 -6,655 0.73% 127,076,995
2019-07-18 2019-07-16 26.552 4,865,729 -6,129 0.74% 129,195,925
2019-07-17 2019-07-15 26.438 4,871,858 -17,513 0.74% 128,802,282
2019-07-16 2019-07-12 26.324 4,889,371 +1,051 0.74% 128,706,910
2019-07-15 2019-07-11 26.210 4,888,320 +9,334 0.74% 128,120,982
2019-07-12 2019-07-10 25.981 4,878,986 -7,005 0.74% 126,761,951
2019-07-10 2019-07-08 25.981 4,885,991 +4,553 0.74% 126,943,949
2019-07-09 2019-07-05 26.095 4,881,438 +20,140 0.74% 127,383,132
2019-07-08 2019-07-04 26.438 4,861,298 +57,967 0.73% 128,523,097
2019-07-05 2019-07-03 25.981 4,803,331 +16,461 0.73% 124,796,342
2019-07-04 2019-07-02 26.609 4,786,870 +132,396 0.72% 127,375,381
2019-07-03 2019-06-28 25.753 4,654,474 +4,553 0.70% 119,865,747
2019-07-02 2019-06-27 26.381 4,649,921 +36,252 0.70% 122,669,189
2019-06-28 2019-06-26 24.839 4,613,669 +23,116 0.70% 114,599,741
2019-06-27 2019-06-25 24.554 4,590,553 +17,513 0.69% 112,714,920
2019-06-26 2019-06-24 25.182 4,573,040 +3,853 0.69% 115,157,316
2019-06-25 2019-06-21 25.125 4,569,187 -24,168 0.69% 114,799,383
2019-06-24 2019-06-20 25.639 4,593,355 -125,040 0.69% 117,767,186
2019-06-21 2019-06-19 24.839 4,718,395 +46,584 0.71% 117,201,049
2019-06-20 2019-06-18 23.126 4,671,811 -8,757 0.71% 108,040,910
2019-06-19 2019-06-17 23.012 4,680,568 +35,376 0.71% 107,708,890
2019-06-18 2019-06-14 23.583 4,645,192 +63,921 0.70% 109,547,297
2019-06-17 2019-06-13 24.554 4,581,271 -1,401 0.69% 112,487,013
2019-06-14 2019-06-12 24.382 4,582,672 -17,863 0.69% 111,736,379
2019-06-13 2019-06-11 24.953 4,600,535 -98,976 0.70% 114,798,899
2019-06-12 2019-06-10 24.554 4,699,511 -62,695 0.71% 115,390,239
2019-06-11 2019-06-06 22.898 4,762,206 +60,944 0.72% 109,043,679
2019-06-10 2019-06-05 24.097 4,701,262 -70,927 0.71% 113,285,637
2019-06-06 2019-06-04 23.069 4,772,189 +178,279 0.72% 110,089,765
2019-06-05 2019-06-03 23.297 4,593,910 +57,792 0.69% 107,026,319
2019-06-04 2019-05-31 21.539 4,536,118 +145,005 0.69% 97,702,117
2019-06-03 2019-05-30 21.904 4,391,113 +161,817 0.66% 96,183,629
2019-05-31 2019-05-29 23.126 4,229,296 +44,832 0.64% 97,807,250
2019-05-30 2019-05-28 22.818 4,184,464 -32,749 0.63% 95,480,187
2019-05-28 2019-05-24 21.904 4,217,213 -2,276 0.64% 92,374,496
2019-05-27 2019-05-23 22.178 4,219,489 -126,266 0.64% 93,580,859
2019-05-24 2019-05-22 23.526 4,345,755 -50,787 0.66% 102,237,542
2019-05-23 2019-05-21 23.012 4,396,542 -8,231 0.66% 101,172,904
2019-05-22 2019-05-20 22.407 4,404,773 +29,246 0.67% 98,696,210
2019-05-21 2019-05-17 22.452 4,375,527 +96,670 0.66% 98,240,785
2019-05-20 2019-05-16 24.439 4,278,857 +88,089 0.65% 104,572,981
2019-05-17 2019-05-15 26.038 4,190,768 +11,383 0.63% 109,120,515
2019-05-16 2019-05-14 25.296 4,179,385 +8,350 0.63% 105,721,679
2019-05-15 2019-05-10 26.324 4,171,035 +38,878 0.63% 109,797,564
2019-05-14 2019-05-09 25.410 4,132,157 +15,236 0.62% 104,998,905
2019-05-10 2019-05-08 26.267 4,116,921 +11,383 0.62% 108,137,994
2019-05-09 2019-05-07 26.438 4,105,538 +62,658 0.62% 108,542,298
2019-05-08 2019-05-06 26.552 4,042,880 +144,830 0.61% 107,347,454
2019-05-07 2019-05-03 29.122 3,898,050 -23,292 0.59% 113,518,208
2019-05-06 2019-05-02 28.950 3,921,342 +30,472 0.59% 113,524,769
2019-05-03 2019-04-30 28.437 3,890,870 +161,642 0.59% 110,643,017
2019-05-02 2019-04-29 29.407 3,729,228 +7,355 0.56% 109,666,532
2019-04-30 2019-04-26 29.921 3,721,873 -4,553 0.56% 111,362,964
2019-04-29 2019-04-25 29.464 3,726,426 +212,253 0.56% 109,796,918
2019-04-26 2019-04-24 30.721 3,514,173 +876 0.53% 107,957,634
2019-04-25 2019-04-23 30.778 3,513,297 -6,655 0.53% 108,131,338
2019-04-24 2019-04-18 30.549 3,519,952 +159,890 0.53% 107,532,184
2019-04-23 2019-04-17 29.921 3,360,062 +32,950 0.51% 100,537,139
2019-04-18 2019-04-16 29.693 3,327,112 -251,832 0.50% 98,791,302
2019-04-17 2019-04-15 27.580 3,578,944 +154,812 0.54% 98,707,461
2019-04-16 2019-04-12 27.923 3,424,132 -6,057 0.52% 95,610,877
2019-04-15 2019-04-11 27.980 3,430,189 +95,865 0.52% 95,975,874
2019-04-12 2019-04-10 29.008 3,334,324 -53,064 0.50% 96,720,706
2019-04-11 2019-04-09 28.379 3,387,388 -189,136 0.51% 96,132,288
2019-04-10 2019-04-08 26.952 3,576,524 +77,406 0.54% 96,394,241
2019-04-09 2019-04-04 27.352 3,499,118 +30,297 0.53% 95,706,635
2019-04-08 2019-04-03 27.637 3,468,821 -13,485 0.52% 95,868,338
2019-04-04 2019-04-02 27.295 3,482,306 -6,830 0.53% 95,047,954
2019-04-03 2019-04-01 27.523 3,489,136 -16,956 0.53% 96,031,316
2019-04-02 2019-03-29 26.952 3,506,092 -525 0.53% 94,495,962
2019-04-01 2019-03-28 27.352 3,506,617 -355,682 0.53% 95,911,745
2019-03-29 2019-03-27 25.010 3,862,299 +15,936 0.58% 96,597,958
2019-03-28 2019-03-26 25.068 3,846,363 +25,744 0.58% 96,419,025
2019-03-27 2019-03-25 25.467 3,820,619 -20,665 0.58% 97,300,828
2019-03-26 2019-03-22 24.497 3,841,284 +120,487 0.58% 94,098,273
2019-03-25 2019-03-21 25.467 3,720,797 +16,287 0.56% 94,758,632
2019-03-22 2019-03-20 25.810 3,704,510 +16,812 0.56% 95,613,045
2019-03-21 2019-03-19 26.038 3,687,698 +55,515 0.56% 96,021,423
2019-03-20 2019-03-18 26.381 3,632,183 -3,461 0.55% 95,820,326
2019-03-19 2019-03-15 25.239 3,635,644 +52,818 0.55% 91,759,611
2019-03-18 2019-03-14 25.696 3,582,826 +111,380 0.54% 92,063,223
2019-03-15 2019-03-13 26.438 3,471,446 +160,942 0.52% 91,778,161
2019-03-14 2019-03-12 28.551 3,310,504 -7,779 0.50% 94,517,465
2019-03-13 2019-03-11 27.923 3,318,283 +6,856 0.50% 92,655,291
2019-03-12 2019-03-08 27.409 3,311,427 -526 0.50% 90,762,065
2019-03-11 2019-03-07 27.180 3,311,953 +134,673 0.50% 90,020,011
2019-03-08 2019-03-06 29.693 3,177,280 -65,848 0.48% 94,342,369
2019-03-07 2019-03-05 28.836 3,243,128 -29,246 0.49% 93,519,766
2019-03-06 2019-03-04 28.437 3,272,374 -4,028 0.49% 93,055,109
2019-03-05 2019-03-01 27.866 3,276,402 -72,677 0.50% 91,298,775
2019-03-04 2019-02-28 26.781 3,349,079 -16,462 0.51% 89,690,445
2019-03-01 2019-02-27 27.694 3,365,541 +52,097 0.51% 93,206,150
2019-02-28 2019-02-26 27.409 3,313,444 +189,137 0.50% 90,817,348
2019-02-27 2019-02-25 27.123 3,124,307 +299,466 0.47% 84,741,326
2019-02-26 2019-02-22 26.666 2,824,841 -16,186 0.43% 75,328,416
2019-02-25 2019-02-21 23.640 2,841,027 +35,376 0.43% 67,162,004
2019-02-22 2019-02-20 22.292 2,805,651 -30,052 0.42% 62,544,828
2019-02-21 2019-02-19 22.041 2,835,703 +53,939 0.43% 62,502,299
2019-02-20 2019-02-18 22.521 2,781,764 -55,988 0.42% 62,647,700
2019-02-19 2019-02-15 20.648 2,837,752 -21,015 0.43% 58,593,684
2019-02-18 2019-02-14 20.831 2,858,767 +84,411 0.43% 59,549,968
2019-02-15 2019-02-13 20.648 2,774,356 -14,886 0.42% 57,284,688
2019-02-14 2019-02-12 19.186 2,789,242 +4,776 0.42% 53,514,740
2019-02-13 2019-02-11 18.729 2,784,466 -5,429 0.42% 52,151,128
2019-02-12 2019-02-08 18.067 2,789,895 +2,627 0.42% 50,404,844
2019-02-11 2019-02-04 18.706 2,787,268 -42,381 0.42% 52,139,945
2019-02-08 2019-01-31 18.021 2,829,649 -10,507 0.43% 50,993,815
2019-02-01 2019-01-30 17.564 2,840,156 +13,309 0.43% 49,885,746
2019-01-31 2019-01-29 18.158 2,826,847 -875 0.43% 51,330,721
2019-01-30 2019-01-28 18.113 2,827,722 -13,135 0.43% 51,217,436
2019-01-29 2019-01-25 18.067 2,840,857 +11,383 0.43% 51,325,571
2019-01-28 2019-01-24 17.976 2,829,474 -1,576 0.43% 50,861,408
2019-01-25 2019-01-23 17.679 2,831,050 -2,452 0.43% 50,049,119
2019-01-24 2019-01-22 17.633 2,833,502 -8,055 0.43% 49,963,029
2019-01-23 2019-01-21 18.250 2,841,557 -14,711 0.43% 51,857,442
2019-01-22 2019-01-18 17.656 2,856,268 -27,670 0.43% 50,429,700
2019-01-21 2019-01-17 17.176 2,883,938 -32,574 0.44% 49,534,946
2019-01-18 2019-01-16 17.816 2,916,512 -4,378 0.44% 51,959,661
2019-01-17 2019-01-15 18.158 2,920,890 -12,434 0.44% 53,038,382
2019-01-16 2019-01-14 17.656 2,933,324 +25,043 0.44% 51,790,185
2019-01-15 2019-01-11 18.250 2,908,281 +658 0.44% 53,075,132
2019-01-14 2019-01-10 17.610 2,907,623 -6,830 0.44% 51,203,590
2019-01-11 2019-01-09 17.427 2,914,453 -39,754 0.44% 50,791,324
2019-01-10 2019-01-08 17.450 2,954,207 -27,670 0.45% 51,551,608
2019-01-09 2019-01-07 17.016 2,981,877 -875 0.45% 50,740,406
2019-01-08 2019-01-04 16.148 2,982,752 +1,751 0.45% 48,166,434
2019-01-07 2019-01-03 15.897 2,981,001 +11,033 0.45% 47,389,191
2019-01-04 2019-01-02 16.514 2,969,968 +9,632 0.45% 49,045,369
2019-01-03 2018-12-31 16.902 2,960,336 -13,135 0.45% 50,035,779
2019-01-02 2018-12-27 16.674 2,973,471 -19,789 0.45% 49,578,628
2018-12-28 2018-12-24 17.268 2,993,260 +3,327 0.45% 51,686,149
2018-12-27 2018-12-20 17.016 2,989,933 -18,563 0.45% 50,877,489
2018-12-21 2018-12-19 16.925 3,008,496 +876 0.45% 50,918,498
2018-12-19 2018-12-17 17.039 3,007,620 +8,756 0.45% 51,247,151
2018-12-18 2018-12-14 16.948 2,998,864 +38,528 0.45% 50,823,973
2018-12-17 2018-12-13 17.724 2,960,336 -26,269 0.45% 52,469,952
2018-12-14 2018-12-12 17.405 2,986,605 +700 0.45% 51,980,529
2018-12-13 2018-12-11 17.473 2,985,905 +16,688 0.45% 52,172,946
2018-12-12 2018-12-10 17.199 2,969,217 +32,399 0.45% 51,067,530
2018-12-11 2018-12-07 17.816 2,936,818 -9,632 0.44% 52,321,426
2018-12-10 2018-12-06 17.724 2,946,450 +45,182 0.45% 52,223,832
2018-12-07 2018-12-05 18.844 2,901,268 -31,663 0.44% 54,670,083
2018-12-06 2018-12-04 19.255 2,932,931 -52,188 0.44% 56,472,545
2018-12-05 2018-12-03 19.118 2,985,119 -92,258 0.45% 57,068,314
2018-12-04 2018-11-30 17.564 3,077,377 +4,203 0.47% 54,052,400
2018-12-03 2018-11-29 17.542 3,073,174 +21,541 0.46% 53,908,383
2018-11-30 2018-11-28 18.432 3,051,633 +14,360 0.46% 56,248,866
2018-11-29 2018-11-27 18.295 3,037,273 -24,517 0.46% 55,567,938
2018-11-28 2018-11-26 17.998 3,061,790 +14,535 0.46% 55,107,353
2018-11-27 2018-11-23 17.542 3,047,255 +9,457 0.46% 53,453,723
2018-11-26 2018-11-22 17.907 3,037,798 -17,163 0.46% 54,397,995
2018-11-23 2018-11-21 17.953 3,054,961 -7,180 0.46% 54,844,888
2018-11-22 2018-11-20 17.747 3,062,141 +75,830 0.46% 54,344,318
2018-11-21 2018-11-19 18.798 2,986,311 +39,053 0.45% 56,136,173
2018-11-20 2018-11-16 18.615 2,947,258 -102,274 0.45% 54,863,524
2018-11-19 2018-11-15 17.496 3,049,532 +2,627 0.46% 53,354,358
2018-11-16 2018-11-14 17.473 3,046,905 +34,325 0.46% 53,238,803
2018-11-15 2018-11-13 18.135 3,012,580 -49,085 0.46% 54,634,507
2018-11-14 2018-11-12 17.793 3,061,665 -34,850 0.46% 54,475,731
2018-11-13 2018-11-09 17.359 3,096,515 -50,437 0.47% 53,752,011
2018-11-12 2018-11-08 17.176 3,146,952 -32,924 0.48% 54,052,514
2018-11-09 2018-11-07 16.834 3,179,876 -48,159 0.48% 53,528,566
2018-11-08 2018-11-06 16.148 3,228,035 +242,970 0.49% 52,127,343
2018-11-07 2018-11-05 15.280 2,985,065 -22,591 0.45% 45,612,917
2018-11-06 2018-11-02 15.966 3,007,656 -114,253 0.45% 48,019,018
2018-11-05 2018-11-01 14.230 3,121,909 -58,667 0.47% 44,423,853
2018-11-02 2018-10-31 13.659 3,180,576 -3,694 0.48% 43,442,509
2018-11-01 2018-10-30 12.814 3,184,270 +100,172 0.48% 40,801,928
2018-10-31 2018-10-29 13.453 3,084,098 -92,292 0.47% 41,490,761
2018-10-30 2018-10-26 13.613 3,176,390 +3,503 0.48% 43,240,232
2018-10-29 2018-10-25 13.887 3,172,887 +89,314 0.48% 44,062,194
2018-10-25 2018-10-23 14.253 3,083,573 -15,761 0.47% 43,948,774
2018-10-24 2018-10-22 14.869 3,099,334 -30,122 0.47% 46,084,757
2018-10-23 2018-10-19 13.727 3,129,456 -142,378 0.47% 42,958,713
2018-10-22 2018-10-18 13.019 3,271,834 -22,766 0.49% 42,596,513
2018-10-19 2018-10-16 12.996 3,294,600 +75,865 0.50% 42,817,657
2018-10-18 2018-10-15 13.499 3,218,735 +15,236 0.49% 43,449,085
2018-10-16 2018-10-12 13.270 3,203,499 -13,660 0.48% 42,511,719
2018-10-15 2018-10-11 12.471 3,217,159 +57,474 0.49% 40,121,125
2018-10-12 2018-10-10 13.362 3,159,685 +12,083 0.48% 42,218,966
2018-10-11 2018-10-09 13.590 3,147,602 +71,802 0.48% 42,776,448
2018-10-10 2018-10-08 13.704 3,075,800 -350 0.46% 42,151,912
2018-10-09 2018-10-05 14.435 3,076,150 +186,160 0.46% 44,405,066
2018-10-08 2018-10-04 16.217 2,889,990 +14,010 0.44% 46,866,511
2018-10-05 2018-10-03 16.080 2,875,980 +2,627 0.43% 46,245,178
2018-10-04 2018-10-02 16.194 2,873,353 -526 0.43% 46,531,082
2018-10-03 2018-09-28 16.377 2,873,879 +2,627 0.43% 47,064,730
2018-10-02 2018-09-27 16.331 2,871,252 -4,378 0.43% 46,890,546
2018-09-28 2018-09-26 16.605 2,875,630 -4,378 0.43% 47,750,217
2018-09-27 2018-09-24 16.125 2,880,008 -11,383 0.44% 46,441,510
2018-09-26 2018-09-21 16.263 2,891,391 +2,626 0.44% 47,021,313
2018-09-24 2018-09-20 15.897 2,888,765 -1,401 0.44% 45,922,909
2018-09-21 2018-09-19 15.920 2,890,166 -10,507 0.44% 46,011,194
2018-09-20 2018-09-18 15.897 2,900,673 +14,185 0.44% 46,112,211
2018-09-19 2018-09-17 15.851 2,886,488 -35,025 0.44% 45,754,853
2018-09-18 2018-09-14 15.966 2,921,513 -17,513 0.44% 46,643,694
2018-09-17 2018-09-13 16.080 2,939,026 -175 0.44% 47,258,945
2018-09-14 2018-09-12 15.189 2,939,201 -9,457 0.44% 44,643,565
2018-09-13 2018-09-11 15.486 2,948,658 -4,208 0.45% 45,662,747
2018-09-12 2018-09-10 15.120 2,952,866 +15,936 0.45% 44,648,787
2018-09-11 2018-09-07 15.874 2,936,930 +11,033 0.44% 46,621,510
2018-09-10 2018-09-06 15.874 2,925,897 +1,577 0.44% 46,446,370
2018-09-07 2018-09-05 16.194 2,924,320 +56,040 0.44% 47,356,442
2018-09-06 2018-09-04 16.811 2,868,280 -12,259 0.43% 48,217,789
2018-09-05 2018-09-03 16.537 2,880,539 +16,112 0.44% 47,634,352
2018-09-04 2018-08-31 17.405 2,864,427 -52,188 0.43% 49,854,075
2018-09-03 2018-08-30 17.245 2,916,615 +2,627 0.44% 50,296,063
2018-08-31 2018-08-29 17.427 2,913,988 -34,325 0.44% 50,783,220
2018-08-30 2018-08-28 16.674 2,948,313 -19,614 0.45% 49,159,152
2018-08-29 2018-08-27 16.925 2,967,927 -24,518 0.45% 50,231,872
2018-08-28 2018-08-24 15.806 2,992,445 -41,855 0.45% 47,297,720
2018-08-27 2018-08-23 16.240 3,034,300 -230,467 0.46% 49,276,069
2018-08-24 2018-08-22 15.006 3,264,767 +37,653 0.49% 48,992,037
2018-08-23 2018-08-21 15.098 3,227,114 +40,804 0.49% 48,721,842
2018-08-22 2018-08-20 15.029 3,186,310 -72,677 0.48% 47,887,466
2018-08-21 2018-08-17 14.938 3,258,987 +25,218 0.49% 48,681,989
2018-08-20 2018-08-16 14.869 3,233,769 +100,873 0.49% 48,083,704
2018-08-17 2018-08-15 14.687 3,132,896 +25,568 0.47% 46,011,341
2018-08-16 2018-08-14 15.577 3,107,328 -209,451 0.47% 48,403,795
2018-08-15 2018-08-13 14.869 3,316,779 -13,359 0.50% 49,318,000
2018-08-14 2018-08-10 14.824 3,330,138 -3,502 0.50% 49,364,514
2018-08-13 2018-08-09 14.846 3,333,640 +134,672 0.50% 49,492,568
2018-08-10 2018-08-08 13.590 3,198,968 -42,030 0.48% 43,474,520
2018-08-09 2018-08-07 13.819 3,240,998 -139,051 0.49% 44,785,979
2018-08-08 2018-08-06 13.704 3,380,049 +13,835 0.51% 46,321,454
2018-08-07 2018-08-03 14.047 3,366,214 +14,361 0.51% 47,285,150
2018-08-06 2018-08-02 14.595 3,351,853 +24,692 0.51% 48,920,823
2018-08-03 2018-08-01 15.326 3,327,161 +11,909 0.50% 50,992,262
2018-08-02 2018-07-31 15.326 3,315,252 +4,028 0.50% 50,809,743
2018-08-01 2018-07-30 15.829 3,311,224 +4,378 0.50% 52,411,879
2018-07-31 2018-07-27 15.692 3,306,846 +350 0.50% 51,889,399
2018-07-30 2018-07-26 15.554 3,306,496 +49,561 0.50% 51,430,773
2018-07-27 2018-07-25 16.217 3,256,935 +32,574 0.49% 52,817,200
2018-07-26 2018-07-24 16.696 3,224,361 +168,822 0.49% 53,835,528
2018-07-25 2018-07-23 17.016 3,055,539 -78,107 0.46% 51,993,858
2018-07-24 2018-07-20 16.719 3,133,646 -56,916 0.47% 52,392,479
2018-07-23 2018-07-19 17.359 3,190,562 +49,211 0.48% 55,384,561
2018-07-20 2018-07-18 17.656 3,141,351 -36,602 0.47% 55,463,069
2018-07-19 2018-07-17 18.821 3,177,953 +73,525 0.48% 59,811,214
2018-07-18 2018-07-16 18.272 3,104,428 +314,002 0.47% 56,725,654
2018-07-17 2018-07-13 15.692 2,790,426 +64,972 0.42% 43,785,991
2018-07-16 2018-07-12 15.920 2,725,454 -297,260 0.41% 43,388,993
2018-07-13 2018-07-11 12.722 3,022,714 -187,905 0.46% 38,455,653
2018-07-12 2018-07-10 13.476 3,210,619 +72,327 0.49% 43,266,197
2018-07-11 2018-07-09 14.253 3,138,292 +159,365 0.47% 44,728,659
2018-07-10 2018-07-06 14.504 2,978,927 -18,213 0.45% 43,205,747
2018-07-09 2018-07-05 13.956 2,997,140 -88,089 0.45% 41,826,948
2018-07-06 2018-07-04 14.138 3,085,229 +65,848 0.47% 43,620,033
2018-07-05 2018-07-03 14.641 3,019,381 -81,872 0.46% 44,206,271
2018-07-04 2018-06-29 13.613 3,101,253 +80,033 0.47% 42,217,391
2018-07-03 2018-06-28 13.499 3,021,220 -3,327 0.46% 40,782,868
2018-06-29 2018-06-27 13.453 3,024,547 -12,084 0.46% 40,689,614
2018-06-28 2018-06-26 13.933 3,036,631 -56,040 0.46% 42,308,711
2018-06-27 2018-06-25 13.339 3,092,671 -74,779 0.47% 41,252,902
2018-06-26 2018-06-22 13.544 3,167,450 -101,749 0.48% 42,901,492
2018-06-25 2018-06-21 13.362 3,269,199 -120,662 0.49% 43,682,266
2018-06-22 2018-06-20 13.499 3,389,861 -382,652 0.51% 45,759,082
2018-06-21 2018-06-19 11.249 3,772,513 +566,710 0.57% 42,437,024
2018-06-20 2018-06-15 14.961 3,205,803 +107,352 0.48% 47,960,761
2018-06-19 2018-06-14 16.902 3,098,451 +114,883 0.47% 52,370,207
2018-06-15 2018-06-13 17.085 2,983,568 +116,428 0.45% 50,973,620
2018-05-02 2018-04-27 29.236 2,867,140 +8,756 0.43% 83,823,696
2018-04-18 2018-04-16 29.236 2,858,384 -16,812 0.43% 83,567,706
2018-04-17 2018-04-13 29.807 2,875,196 +6,130 0.43% 85,701,003
2018-04-16 2018-04-12 29.807 2,869,066 -1,401 0.43% 85,518,286
2018-04-13 2018-04-11 30.150 2,870,467 +35,446 0.43% 86,543,494
2018-04-12 2018-04-10 30.321 2,835,021 +10,858 0.43% 85,960,463
2018-04-11 2018-04-09 29.407 2,824,163 -52,013 0.43% 83,051,013
2018-04-10 2018-04-06 27.751 2,876,176 +57,617 0.43% 79,817,785
2018-04-09 2018-04-04 28.950 2,818,559 -7,215 0.43% 81,598,661
2018-04-06 2018-04-03 29.636 2,825,774 +18,388 0.43% 83,743,812
2018-04-04 2018-03-29 29.179 2,807,386 +3,853 0.42% 81,916,422
2018-04-03 2018-03-28 29.065 2,803,533 +35,551 0.42% 81,483,824
2018-03-29 2018-03-27 30.549 2,767,982 -20,315 0.42% 84,560,003
2018-03-28 2018-03-26 29.350 2,788,297 +1,226 0.42% 81,837,074
2018-03-27 2018-03-23 29.750 2,787,071 +23,642 0.42% 82,915,114
2018-03-26 2018-03-22 31.406 2,763,429 +22,416 0.42% 86,787,853
2018-03-23 2018-03-21 31.863 2,741,013 -17,337 0.41% 87,335,988
2018-03-22 2018-03-20 32.662 2,758,350 -11,384 0.42% 90,093,477
2018-03-21 2018-03-19 32.491 2,769,734 -4,728 0.42% 89,990,833
2018-03-20 2018-03-16 31.977 2,774,462 +89,840 0.42% 88,718,615
2018-03-19 2018-03-15 33.176 2,684,622 +1,226 0.41% 89,065,031
2018-03-16 2018-03-14 32.662 2,683,396 +14,010 0.41% 87,645,322
2018-03-15 2018-03-13 33.576 2,669,386 +13,253 0.40% 89,626,544
2018-03-14 2018-03-12 33.633 2,656,133 -160,416 0.40% 89,333,234
2018-03-12 2018-03-08 31.977 2,816,549 +93,167 0.43% 90,064,426
2018-03-09 2018-03-07 31.806 2,723,382 -26,619 0.41% 86,618,708
2018-03-08 2018-03-06 32.491 2,750,001 -47,673 0.42% 89,349,693
2018-03-07 2018-03-05 30.606 2,797,674 +50,436 0.42% 85,626,825
2018-03-06 2018-03-02 30.949 2,747,238 +27,145 0.42% 85,024,388
2018-03-05 2018-03-01 31.520 2,720,093 +26,444 0.41% 85,737,492
2018-03-02 2018-02-28 31.520 2,693,649 +8,581 0.41% 84,903,976
2018-03-01 2018-02-27 32.262 2,685,068 -41,155 0.41% 86,626,682
2018-02-28 2018-02-26 32.776 2,726,223 -57,266 0.41% 89,355,485
2018-02-27 2018-02-23 31.406 2,783,489 -53,589 0.42% 87,417,855
2018-02-26 2018-02-22 30.606 2,837,078 -26,094 0.43% 86,832,841
2018-02-23 2018-02-21 31.063 2,863,172 +3,678 0.43% 88,939,418
2018-02-22 2018-02-20 31.235 2,859,494 +8,406 0.43% 89,315,012
2018-02-21 2018-02-15 31.063 2,851,088 -27,320 0.43% 88,564,050
2018-02-20 2018-02-13 30.035 2,878,408 -27,311 0.44% 86,454,189
2018-02-14 2018-02-12 29.236 2,905,719 +21,191 0.44% 84,951,591
2018-02-13 2018-02-09 29.407 2,884,528 -175 0.44% 84,826,185
2018-02-12 2018-02-08 30.264 2,884,703 -191,764 0.44% 87,302,146
2018-02-09 2018-02-07 29.179 3,076,467 +74,954 0.47% 89,767,908
2018-02-08 2018-02-06 29.236 3,001,513 +152,360 0.45% 87,752,225
2018-02-07 2018-02-05 30.892 2,849,153 -6,479 0.43% 88,015,869
2018-02-06 2018-02-02 31.520 2,855,632 +35,901 0.43% 90,009,689
2018-02-05 2018-02-01 30.321 2,819,731 +96,669 0.43% 85,496,856
2018-02-02 2018-01-31 32.548 2,723,062 +53,975 0.41% 88,629,915
2018-02-01 2018-01-30 31.920 2,669,087 +59,893 0.40% 85,196,643
2018-01-31 2018-01-29 31.977 2,609,194 +343,073 0.39% 83,433,861
2018-01-30 2018-01-26 34.432 2,266,121 +5,954 0.34% 78,027,619
2018-01-29 2018-01-25 34.775 2,260,167 -27,145 0.34% 78,596,963
2018-01-26 2018-01-24 35.974 2,287,312 -11,383 0.35% 82,283,717
2018-01-25 2018-01-23 35.688 2,298,695 -16,111 0.35% 82,036,914
2018-01-24 2018-01-22 35.175 2,314,806 -1,752 0.35% 81,422,279
2018-01-23 2018-01-19 34.661 2,316,558 +5,254 0.35% 80,293,394
2018-01-22 2018-01-18 34.318 2,311,304 +42,731 0.35% 79,319,412
2018-01-19 2018-01-17 34.889 2,268,573 +16,812 0.34% 79,148,359
2018-01-18 2018-01-16 35.403 2,251,761 -166,405 0.34% 79,719,016
2018-01-17 2018-01-15 33.062 2,418,166 +2,977 0.37% 79,948,923
2018-01-16 2018-01-12 33.861 2,415,189 -185,984 0.37% 81,781,253
2018-01-15 2018-01-11 33.290 2,601,173 -16,053 0.39% 86,593,588
2018-01-12 2018-01-10 33.804 2,617,226 +25,918 0.40% 88,473,025
2018-01-11 2018-01-09 34.432 2,591,308 +13,135 0.39% 89,224,535
2018-01-10 2018-01-08 34.090 2,578,173 -39,229 0.39% 87,888,961
2018-01-09 2018-01-05 34.090 2,617,402 +16,813 0.40% 89,226,263
2018-01-08 2018-01-04 34.604 2,600,589 -34,500 0.39% 89,989,594
2018-01-05 2018-01-03 34.090 2,635,089 -36,952 0.40% 89,829,207
2018-01-04 2018-01-02 33.005 2,672,041 -44,832 0.40% 88,189,910
2018-01-03 2017-12-29 33.519 2,716,873 -15,762 0.41% 91,065,816
2018-01-02 2017-12-28 33.347 2,732,635 -35,375 0.41% 91,126,023
2017-12-29 2017-12-27 32.890 2,768,010 -31,348 0.42% 91,041,223
2017-12-28 2017-12-22 33.119 2,799,358 +11,909 0.42% 92,711,665
2017-12-27 2017-12-21 32.434 2,787,449 -74,429 0.42% 90,407,240
2017-12-22 2017-12-20 31.120 2,861,878 +2,276 0.43% 89,062,640
2017-12-21 2017-12-19 31.292 2,859,602 +5,079 0.43% 89,481,673
2017-12-20 2017-12-18 30.835 2,854,523 +130,469 0.43% 88,018,761
2017-12-19 2017-12-15 32.091 2,724,054 +41,330 0.41% 87,417,820
2017-12-18 2017-12-14 33.290 2,682,724 -29,246 0.41% 89,308,438
2017-12-15 2017-12-13 32.776 2,711,970 -82,835 0.41% 88,888,324
2017-12-14 2017-12-12 31.920 2,794,805 -52,423 0.42% 89,209,533
2017-12-13 2017-12-11 32.833 2,847,228 -29,772 0.43% 93,484,161
2017-12-12 2017-12-08 31.235 2,877,000 -26,794 0.43% 89,861,804
2017-12-11 2017-12-07 30.035 2,903,794 +88,614 0.44% 87,216,668
2017-12-08 2017-12-06 29.522 2,815,180 -94,218 0.43% 83,108,349
2017-12-07 2017-12-05 31.006 2,909,398 +47,459 0.44% 90,209,216
2017-12-06 2017-12-04 32.491 2,861,939 +40,279 0.43% 92,986,646
2017-12-05 2017-12-01 31.520 2,821,660 +39,579 0.43% 88,938,890
2017-12-04 2017-11-30 31.006 2,782,081 +76,005 0.42% 86,261,607
2017-12-01 2017-11-29 32.719 2,706,076 +19,089 0.41% 88,540,620
2017-11-30 2017-11-28 33.176 2,686,987 +8,581 0.41% 89,143,492
2017-11-29 2017-11-27 32.205 2,678,406 +205,073 0.40% 86,258,809
2017-11-28 2017-11-24 35.403 2,473,333 +103,675 0.37% 87,563,321
2017-11-27 2017-11-23 35.403 2,369,658 +72,853 0.36% 83,892,919
2017-11-24 2017-11-22 36.259 2,296,805 +62,520 0.35% 83,280,974
2017-11-23 2017-11-21 36.888 2,234,285 -93,353 0.34% 82,417,423
2017-11-22 2017-11-20 33.918 2,327,638 -240,799 0.35% 78,949,581
2017-11-21 2017-11-17 31.977 2,568,437 +12,084 0.39% 82,130,580
2017-11-20 2017-11-16 32.890 2,556,353 +18,038 0.39% 84,079,719
2017-11-17 2017-11-15 31.634 2,538,315 +37,652 0.38% 80,297,722
2017-11-16 2017-11-14 32.948 2,500,663 -38,002 0.38% 82,390,839
2017-11-15 2017-11-13 33.747 2,538,665 -4,133 0.38% 85,672,378
2017-11-14 2017-11-10 32.776 2,542,798 -114,183 0.38% 83,343,493
2017-11-13 2017-11-09 32.319 2,656,981 -133,446 0.40% 85,872,247
2017-11-10 2017-11-08 30.892 2,790,427 -54,290 0.42% 86,201,709
2017-11-09 2017-11-07 31.406 2,844,717 +125,566 0.43% 89,340,772
2017-11-08 2017-11-06 31.806 2,719,151 +101,749 0.41% 86,484,139
2017-11-07 2017-11-03 30.835 2,617,402 -27,495 0.40% 80,707,173
2017-11-06 2017-11-02 29.693 2,644,897 +49,210 0.40% 78,534,422
2017-11-03 2017-11-01 30.378 2,595,687 +76,355 0.39% 78,851,852
2017-11-02 2017-10-31 30.892 2,519,332 +27,846 0.38% 77,827,058
2017-11-01 2017-10-30 30.093 2,491,486 -29,807 0.38% 74,975,093
2017-10-31 2017-10-27 28.265 2,521,293 -14,185 0.38% 71,265,028
2017-10-30 2017-10-26 29.350 2,535,478 +27,845 0.38% 74,416,786
2017-10-27 2017-10-25 28.608 2,507,633 +95,444 0.38% 71,738,063
2017-10-26 2017-10-24 27.637 2,412,189 +126,266 0.36% 66,666,037
2017-10-25 2017-10-23 28.950 2,285,923 +77,581 0.35% 66,178,589
2017-10-24 2017-10-20 30.664 2,208,342 +87,388 0.33% 67,715,574
2017-10-23 2017-10-19 29.864 2,120,954 +124,656 0.32% 63,340,412
2017-10-20 2017-10-18 33.690 1,996,298 -5,254 0.30% 67,255,116
2017-10-19 2017-10-17 33.633 2,001,552 +41,505 0.30% 67,317,831
2017-10-18 2017-10-16 34.546 1,960,047 +165,144 0.30% 67,712,649
2017-10-17 2017-10-13 33.233 1,794,903 -10,809 0.27% 59,650,201
2017-10-16 2017-10-12 32.319 1,805,712 -37,652 0.27% 58,359,674
2017-10-13 2017-10-11 31.634 1,843,364 +122,526 0.28% 58,313,460
2017-10-12 2017-10-10 34.432 1,720,838 -67,074 0.26% 59,252,304
2017-10-11 2017-10-09 33.633 1,787,912 +146,406 0.27% 60,132,517
2017-10-10 2017-10-06 34.375 1,641,506 +16,287 0.25% 56,426,993
2017-10-09 2017-10-04 31.977 1,625,219 +81,476 0.25% 51,969,419
2017-10-06 2017-10-03 31.863 1,543,743 -48,721 0.23% 49,187,771
2017-10-04 2017-09-29 29.179 1,592,464 -4,518 0.24% 46,466,340
2017-10-03 2017-09-28 28.151 1,596,982 +30,269 0.24% 44,956,748
2017-09-29 2017-09-27 29.179 1,566,713 +81,959 0.24% 45,714,955
2017-09-28 2017-09-26 27.180 1,484,754 +4,554 0.22% 40,356,120
2017-09-27 2017-09-25 26.952 1,480,200 -36,602 0.22% 39,894,254
2017-09-26 2017-09-22 28.437 1,516,802 -17,043 0.23% 43,132,654
2017-09-25 2017-09-21 27.180 1,533,845 -26,269 0.23% 41,690,430
2017-09-22 2017-09-20 25.467 1,560,114 -15,762 0.24% 39,731,882
2017-09-21 2017-09-19 25.182 1,575,876 -24,517 0.24% 39,683,373
2017-09-20 2017-09-18 25.696 1,600,393 -7,356 0.24% 41,123,219
2017-09-19 2017-09-15 25.296 1,607,749 -6,479 0.24% 40,669,602
2017-09-18 2017-09-14 24.782 1,614,228 +76,845 0.24% 40,003,920
2017-09-15 2017-09-13 25.125 1,537,383 -4,903 0.23% 38,626,263
2017-09-14 2017-09-12 24.953 1,542,286 +6,401 0.23% 38,485,249
2017-09-13 2017-09-11 24.782 1,535,885 +2,626 0.23% 38,062,418
2017-09-12 2017-09-08 24.268 1,533,259 +26,445 0.23% 37,209,377
2017-09-11 2017-09-07 23.754 1,506,814 +15,761 0.23% 35,793,233
2017-09-08 2017-09-06 24.382 1,491,053 -19,789 0.23% 36,355,398
2017-09-07 2017-09-05 24.382 1,510,842 +4,728 0.23% 36,837,900
2017-09-06 2017-09-04 23.983 1,506,114 +701 0.23% 36,120,610
2017-09-05 2017-09-01 23.983 1,505,413 -47,635 0.23% 36,103,799
2017-09-04 2017-08-31 24.382 1,553,048 -5,814 0.23% 37,866,982
2017-09-01 2017-08-30 24.154 1,558,862 -37,827 0.24% 37,652,688
2017-08-31 2017-08-29 23.754 1,596,689 -11,209 0.24% 37,928,146
2017-08-30 2017-08-28 22.955 1,607,898 -3,327 0.24% 36,909,018
2017-08-29 2017-08-25 23.069 1,611,225 -23,642 0.24% 37,169,396
2017-08-28 2017-08-24 22.270 1,634,867 -7,881 0.25% 36,407,846
2017-08-25 2017-08-22 22.064 1,642,748 -46,583 0.25% 36,245,660
2017-08-24 2017-08-21 21.721 1,689,331 +18,738 0.26% 36,694,688
2017-08-22 2017-08-18 22.041 1,670,593 -525 0.25% 36,821,876
2017-08-21 2017-08-17 22.133 1,671,118 +10,157 0.25% 36,986,125
2017-08-18 2017-08-16 22.247 1,660,961 -23,642 0.25% 36,951,011
2017-08-17 2017-08-15 21.310 1,684,603 +16,812 0.25% 35,899,397
2017-08-16 2017-08-14 21.470 1,667,791 +14,185 0.25% 35,807,782
2017-08-15 2017-08-11 21.013 1,653,606 +17,272 0.25% 34,747,839
2017-08-14 2017-08-10 22.384 1,636,334 -6,129 0.25% 36,627,389
2017-08-11 2017-08-09 23.012 1,642,463 +6,655 0.25% 37,796,239
2017-08-10 2017-08-08 23.355 1,635,808 -10,683 0.25% 38,203,538
2017-08-09 2017-08-07 22.726 1,646,491 -21,541 0.25% 37,418,845
2017-08-08 2017-08-04 22.224 1,668,032 -7,705 0.25% 37,070,219
2017-08-07 2017-08-03 22.270 1,675,737 +11,033 0.25% 37,318,004
2017-08-04 2017-08-02 22.841 1,664,704 +2,627 0.25% 38,022,876
2017-08-03 2017-08-01 22.429 1,662,077 -31,523 0.25% 37,279,542
2017-08-02 2017-07-31 22.955 1,693,600 -1,751 0.26% 38,876,293
2017-08-01 2017-07-28 23.355 1,695,351 +3,677 0.26% 39,594,137
2017-07-31 2017-07-27 23.069 1,691,674 +4,904 0.26% 39,025,276
2017-07-28 2017-07-26 23.469 1,686,770 +12,959 0.25% 39,586,366
2017-07-27 2017-07-25 23.983 1,673,811 +526 0.25% 40,142,429
2017-07-26 2017-07-24 23.697 1,673,285 -876 0.25% 39,652,079
2017-07-25 2017-07-21 23.126 1,674,161 +64,622 0.25% 38,716,865
2017-07-24 2017-07-20 23.697 1,609,539 -60,559 0.24% 38,141,480
2017-07-21 2017-07-19 21.584 1,670,098 -32,574 0.25% 36,048,044
2017-07-20 2017-07-18 20.853 1,702,672 +14,886 0.26% 35,506,651
2017-07-19 2017-07-17 21.310 1,687,786 +1,751 0.26% 35,967,227
2017-07-17 2017-07-13 21.082 1,686,035 -2,977 0.25% 35,544,812
2017-07-14 2017-07-12 21.013 1,689,012 -17,512 0.26% 35,491,839
2017-07-13 2017-07-11 21.105 1,706,524 -18,389 0.26% 36,015,737
2017-07-12 2017-07-10 21.082 1,724,913 +351 0.26% 36,364,434
2017-07-11 2017-07-07 20.968 1,724,562 -18,389 0.26% 36,160,084
2017-07-10 2017-07-06 21.013 1,742,951 +4,378 0.26% 36,625,279
2017-07-07 2017-07-05 21.128 1,738,573 -8,756 0.26% 36,731,833
2017-07-06 2017-07-04 20.579 1,747,329 -20,665 0.26% 35,958,984
2017-07-05 2017-07-03 20.716 1,767,994 +21,366 0.27% 36,626,550
2017-07-04 2017-06-30 21.287 1,746,628 +5,779 0.26% 37,181,274
2017-06-30 2017-06-28 21.196 1,740,849 +1,751 0.26% 36,899,205
2017-06-29 2017-06-27 21.813 1,739,098 +39,579 0.26% 37,934,587
2017-06-28 2017-06-26 21.927 1,699,519 +7,530 0.26% 37,265,349
2017-06-27 2017-06-23 21.013 1,691,989 -1,751 0.26% 35,554,395
2017-06-26 2017-06-22 20.214 1,693,740 +28,020 0.26% 34,237,177
2017-06-23 2017-06-21 21.128 1,665,720 -285,982 0.25% 35,192,626
2017-06-22 2017-06-20 20.100 1,951,702 -70,576 0.30% 39,228,718
2017-06-21 2017-06-19 20.328 2,022,278 -143,008 0.31% 41,109,179
2017-06-20 2017-06-16 19.483 2,165,286 +16,462 0.33% 42,186,378
2017-06-19 2017-06-15 19.415 2,148,824 +16,637 0.32% 41,718,406
2017-06-16 2017-06-14 19.826 2,132,187 -14,010 0.32% 42,272,015
2017-06-15 2017-06-13 19.392 2,146,197 +5,254 0.32% 41,618,384
2017-06-14 2017-06-12 19.415 2,140,943 +20,139 0.32% 41,565,400
2017-06-13 2017-06-09 19.711 2,120,804 -4,903 0.32% 41,804,137
2017-06-12 2017-06-08 19.963 2,125,707 -14,711 0.32% 42,434,860
2017-06-09 2017-06-07 19.255 2,140,418 -35,551 0.32% 41,212,988
2017-06-08 2017-06-06 18.387 2,175,969 -2,977 0.33% 40,008,892
2017-06-07 2017-06-05 18.501 2,178,946 +6,130 0.33% 40,312,471
2017-06-06 2017-06-02 18.798 2,172,816 -137,300 0.33% 40,844,231
2017-06-05 2017-06-01 17.998 2,310,116 +5,254 0.35% 41,578,416
2017-06-02 2017-05-31 18.113 2,304,862 -14,010 0.35% 41,747,075
2017-06-01 2017-05-29 17.953 2,318,872 -525 0.35% 41,630,081
2017-05-31 2017-05-26 17.816 2,319,397 -526 0.35% 41,321,648
2017-05-29 2017-05-25 18.044 2,319,923 -4,553 0.35% 41,860,904
2017-05-26 2017-05-24 17.427 2,324,476 +4,378 0.35% 40,509,561
2017-05-25 2017-05-23 17.884 2,320,098 -5,429 0.35% 41,493,114
2017-05-24 2017-05-22 18.318 2,325,527 -15,061 0.35% 42,599,420
2017-05-23 2017-05-19 18.021 2,340,588 -28,370 0.35% 42,180,324
2017-05-22 2017-05-18 17.610 2,368,958 -36,777 0.36% 41,717,635
2017-05-19 2017-05-17 17.427 2,405,735 -875 0.36% 41,925,694
2017-05-18 2017-05-16 17.610 2,406,610 -40,805 0.36% 42,380,691
2017-05-17 2017-05-15 16.879 2,447,415 -8,756 0.37% 41,310,456
2017-05-16 2017-05-12 16.445 2,456,171 -3,503 0.37% 40,392,342
2017-05-15 2017-05-11 16.628 2,459,674 -5,254 0.37% 40,899,393
2017-05-12 2017-05-10 16.514 2,464,928 +8,757 0.37% 40,705,254
2017-05-09 2017-05-05 16.354 2,456,171 +7,355 0.37% 40,167,940
2017-05-05 2017-05-02 16.879 2,448,816 -31,523 0.37% 41,334,104
2017-05-04 2017-04-28 17.130 2,480,339 -875 0.37% 42,489,365
2017-04-28 2017-04-26 17.130 2,481,214 -5,429 0.38% 42,504,354
2017-04-25 2017-04-21 17.039 2,486,643 +34,149 0.38% 42,370,170
2017-04-24 2017-04-20 17.245 2,452,494 -15,761 0.37% 42,292,450
2017-04-21 2017-04-19 16.217 2,468,255 -1,926 0.37% 40,027,301
2017-04-20 2017-04-18 15.509 2,470,181 +52,538 0.37% 38,309,500
2017-04-19 2017-04-13 15.760 2,417,643 -3,503 0.37% 38,102,125
2017-04-18 2017-04-12 15.966 2,421,146 -6,655 0.37% 38,655,037
2017-04-13 2017-04-11 15.966 2,427,801 -2,627 0.37% 38,761,288
2017-04-11 2017-04-07 16.080 2,430,428 -13,134 0.37% 39,080,792
2017-04-07 2017-04-05 16.217 2,443,562 -150,609 0.37% 39,626,859
2017-04-03 2017-03-30 16.217 2,594,171 +8,756 0.39% 42,069,261
2017-03-31 2017-03-29 16.217 2,585,415 -52,538 0.39% 41,927,267
2017-03-30 2017-03-28 17.062 2,637,953 +98,772 0.40% 45,008,609
2017-03-29 2017-03-27 16.765 2,539,181 +19,789 0.38% 42,569,412
2017-03-28 2017-03-24 17.359 2,519,392 -72,502 0.38% 43,733,806
2017-03-27 2017-03-23 16.948 2,591,894 +5,253 0.39% 43,926,751
2017-03-24 2017-03-22 16.582 2,586,641 -172,849 0.39% 42,892,436
2017-03-23 2017-03-21 16.856 2,759,490 -32,574 0.42% 46,515,010
2017-03-22 2017-03-20 17.016 2,792,064 -77,581 0.42% 47,510,498
2017-03-21 2017-03-17 16.240 2,869,645 +141,852 0.43% 46,602,124
2017-03-20 2017-03-16 16.400 2,727,793 -44,657 0.41% 44,734,624
2017-03-17 2017-03-15 16.217 2,772,450 +42,731 0.42% 44,960,384
2017-03-16 2017-03-14 15.737 2,729,719 -220,309 0.41% 42,958,104
2017-03-15 2017-03-13 15.372 2,950,028 +117,510 0.45% 45,347,060
2017-03-14 2017-03-10 14.184 2,832,518 -130,470 0.43% 40,176,511
2017-03-13 2017-03-09 14.230 2,962,988 +376,523 0.45% 42,162,454
2017-03-10 2017-03-08 14.778 2,586,465 +22,241 0.39% 38,222,477
2017-03-07 2017-03-03 14.116 2,564,224 +47,284 0.39% 36,195,316
2017-03-06 2017-03-02 14.321 2,516,940 +86,687 0.38% 36,045,275
2017-03-03 2017-03-01 14.504 2,430,253 +43,782 0.37% 35,247,892
2017-03-02 2017-02-28 14.435 2,386,471 -12,259 0.36% 34,449,361
2017-03-01 2017-02-27 14.458 2,398,730 +3,503 0.36% 34,681,112
2017-02-28 2017-02-24 14.367 2,395,227 +3,502 0.36% 34,411,631
2017-02-23 2017-02-21 14.138 2,391,725 +10,508 0.36% 33,815,034
2017-02-22 2017-02-20 14.367 2,381,217 -5,702 0.36% 34,210,353
2017-02-21 2017-02-17 14.070 2,386,919 +13,134 0.36% 33,583,529
2017-02-20 2017-02-16 14.275 2,373,785 -11,908 0.36% 33,886,704
2017-02-17 2017-02-15 14.253 2,385,693 -19,965 0.36% 34,002,205
2017-02-16 2017-02-14 14.664 2,405,658 -16,111 0.36% 35,275,798
2017-02-15 2017-02-13 13.910 2,421,769 +8,756 0.37% 33,686,659
2017-02-14 2017-02-10 14.116 2,413,013 -20,140 0.36% 34,060,896
2017-02-13 2017-02-09 14.161 2,433,153 +876 0.37% 34,456,332
2017-02-10 2017-02-08 13.933 2,432,277 -4,378 0.37% 33,888,380
2017-02-08 2017-02-06 13.590 2,436,655 +4,378 0.37% 33,114,557
2017-02-07 2017-02-03 13.430 2,432,277 +41,330 0.37% 32,666,176
2017-02-06 2017-02-02 13.430 2,390,947 +700 0.36% 32,111,102
2017-02-02 2017-01-27 13.841 2,390,247 -6,304 0.36% 33,084,406
2017-02-01 2017-01-25 13.978 2,396,551 +525 0.36% 33,500,095
2017-01-26 2017-01-24 14.047 2,396,026 +701 0.36% 33,656,936
2017-01-25 2017-01-23 13.933 2,395,325 -1,051 0.36% 33,373,536
2017-01-24 2017-01-20 13.864 2,396,376 -175 0.36% 33,223,975
2017-01-23 2017-01-19 14.070 2,396,551 -526 0.36% 33,719,050
2017-01-20 2017-01-18 14.298 2,397,077 -13,659 0.36% 34,273,958
2017-01-18 2017-01-16 13.704 2,410,736 +12,083 0.36% 33,037,627
2017-01-17 2017-01-13 13.933 2,398,653 +8,757 0.36% 33,419,904
2017-01-16 2017-01-12 14.047 2,389,896 -8,757 0.36% 33,570,828
2017-01-12 2017-01-10 14.230 2,398,653 +4,203 0.36% 34,132,131
2017-01-11 2017-01-09 14.093 2,394,450 +13,233 0.36% 33,744,180
2017-01-10 2017-01-06 14.595 2,381,217 +9,982 0.36% 34,754,238
2017-01-09 2017-01-05 14.412 2,371,235 +9,107 0.36% 34,175,265
2017-01-06 2017-01-04 14.824 2,362,128 +8,756 0.36% 35,015,156
2017-01-05 2017-01-03 14.778 2,353,372 +18,038 0.36% 34,777,856
2017-01-04 2016-12-30 15.395 2,335,334 +2,277 0.35% 35,951,485
2017-01-03 2016-12-29 15.212 2,333,057 -43,257 0.35% 35,490,124
2016-12-30 2016-12-28 14.983 2,376,314 -18,388 0.36% 35,605,378
2016-12-29 2016-12-23 14.344 2,394,702 -11,033 0.36% 34,349,392
2016-12-28 2016-12-22 13.362 2,405,735 +526 0.36% 32,144,864
2016-12-23 2016-12-21 13.293 2,405,209 +1,401 0.36% 31,973,026
2016-12-22 2016-12-20 13.179 2,403,808 +44,307 0.36% 31,679,880
2016-12-21 2016-12-19 13.248 2,359,501 -2,978 0.36% 31,257,634
2016-12-19 2016-12-15 13.156 2,362,479 +701 0.36% 31,081,243
2016-12-16 2016-12-14 13.362 2,361,778 +2,627 0.36% 31,557,521
2016-12-15 2016-12-13 13.248 2,359,151 -350 0.36% 31,252,997
2016-12-14 2016-12-12 13.407 2,359,501 +3,502 0.36% 31,634,881
2016-12-13 2016-12-09 13.933 2,355,999 +1,751 0.36% 32,825,615
2016-12-12 2016-12-08 14.047 2,354,248 -9,632 0.36% 33,070,081
2016-12-09 2016-12-07 14.138 2,363,880 +4,379 0.36% 33,421,352
2016-12-08 2016-12-06 14.344 2,359,501 +8,406 0.36% 33,844,472
2016-12-07 2016-12-05 13.910 2,351,095 -39,054 0.36% 32,703,588
2016-12-06 2016-12-02 14.093 2,390,149 -700 0.36% 33,683,567
2016-12-05 2016-12-01 14.504 2,390,849 -1,926 0.36% 34,676,384
2016-12-02 2016-11-30 14.390 2,392,775 +5,954 0.36% 34,431,056
2016-12-01 2016-11-29 14.230 2,386,821 +11,033 0.36% 33,963,765
2016-11-30 2016-11-28 14.367 2,375,788 -12,960 0.36% 34,132,356
2016-11-29 2016-11-25 13.978 2,388,748 +18,039 0.36% 33,391,021
2016-11-28 2016-11-24 13.956 2,370,709 -21,016 0.36% 33,084,715
2016-11-25 2016-11-23 13.704 2,391,725 -8,231 0.36% 32,777,093
2016-11-24 2016-11-22 14.070 2,399,956 -105,951 0.36% 33,766,957
2016-11-22 2016-11-18 13.156 2,505,907 +8,756 0.38% 32,968,210
2016-11-21 2016-11-17 13.407 2,497,151 +26,269 0.38% 33,480,416
2016-11-18 2016-11-16 13.567 2,470,882 -5,079 0.37% 33,523,271
2016-11-17 2016-11-15 13.544 2,475,961 -17,512 0.37% 33,535,627
2016-11-16 2016-11-14 13.544 2,493,473 -83,360 0.38% 33,772,818
2016-11-15 2016-11-11 13.339 2,576,833 -38,178 0.39% 34,372,178
2016-11-14 2016-11-10 12.905 2,615,011 +28,020 0.40% 33,746,591
2016-11-11 2016-11-09 12.585 2,586,991 +10,718 0.39% 32,557,755
2016-11-10 2016-11-08 12.791 2,576,273 -17,162 0.39% 32,952,460
2016-11-09 2016-11-07 12.380 2,593,435 -11,384 0.39% 32,105,733
2016-11-07 2016-11-03 11.991 2,604,819 +22,767 0.39% 31,235,236
2016-11-04 2016-11-02 12.037 2,582,052 +9,106 0.39% 31,080,181
2016-11-03 2016-11-01 12.174 2,572,946 +9,457 0.39% 31,323,178
2016-11-02 2016-10-31 12.197 2,563,489 +876 0.39% 31,266,600
2016-11-01 2016-10-28 12.357 2,562,613 +43,781 0.39% 31,665,637
2016-10-31 2016-10-27 12.517 2,518,832 +21,016 0.38% 31,527,367
2016-10-27 2016-10-25 12.631 2,497,816 -4,203 0.38% 31,549,575
2016-10-26 2016-10-24 12.722 2,502,019 -8,757 0.38% 31,831,253
2016-10-25 2016-10-20 12.288 2,510,776 +22,592 0.38% 30,853,056
2016-10-20 2016-10-18 12.402 2,488,184 +8,756 0.38% 30,859,598
2016-10-18 2016-10-14 12.288 2,479,428 +41,155 0.37% 30,467,843
2016-10-17 2016-10-13 12.220 2,438,273 +75,830 0.37% 29,795,045
2016-10-14 2016-10-12 12.882 2,362,443 -876 0.36% 30,433,253
2016-10-13 2016-10-11 12.973 2,363,319 +2,627 0.36% 30,660,457
2016-10-07 2016-10-05 12.928 2,360,692 +3,502 0.36% 30,518,536
2016-10-06 2016-10-04 13.111 2,357,190 +4,378 0.36% 30,903,980
2016-10-05 2016-10-03 13.202 2,352,812 -7,880 0.36% 31,061,541
2016-10-04 2016-09-30 12.882 2,360,692 +1,751 0.36% 30,410,697
2016-10-03 2016-09-29 13.316 2,358,941 +876 0.36% 31,411,854
2016-09-30 2016-09-28 13.179 2,358,065 -1,878 0.36% 31,077,031
2016-09-29 2016-09-27 13.065 2,359,943 -37,652 0.36% 30,832,268
2016-09-28 2016-09-26 12.905 2,397,595 +4,378 0.36% 30,940,848
2016-09-27 2016-09-23 13.202 2,393,217 +27,145 0.36% 31,594,963
2016-09-26 2016-09-22 13.430 2,366,072 -10,508 0.36% 31,777,024
2016-09-23 2016-09-21 13.476 2,376,580 +14,010 0.36% 32,026,714
2016-09-22 2016-09-20 13.522 2,362,570 -11,383 0.36% 31,945,841
2016-09-21 2016-09-19 13.704 2,373,953 -32,048 0.36% 32,533,539
2016-09-20 2016-09-15 13.362 2,406,001 -29,421 0.36% 32,148,418
2016-09-19 2016-09-14 13.111 2,435,422 -6,480 0.37% 31,929,642
2016-09-15 2016-09-13 12.996 2,441,902 +2,627 0.37% 31,735,726
2016-09-14 2016-09-12 12.996 2,439,275 -12,959 0.37% 31,701,584
2016-09-13 2016-09-09 13.727 2,452,234 -19,965 0.37% 33,662,341
2016-09-12 2016-09-08 13.316 2,472,199 -24,097 0.37% 32,920,007
2016-09-09 2016-09-07 12.791 2,496,296 -47,635 0.38% 31,929,495
2016-09-08 2016-09-06 12.905 2,543,931 +2,277 0.38% 32,829,307
2016-09-07 2016-09-05 12.585 2,541,654 +21,891 0.38% 31,987,181
2016-09-06 2016-09-02 12.311 2,519,763 -175 0.38% 31,021,043
2016-09-05 2016-09-01 12.357 2,519,938 +2,627 0.38% 31,138,311
2016-09-02 2016-08-31 11.968 2,517,311 +60,418 0.38% 30,128,402
2016-09-01 2016-08-30 12.243 2,456,893 +876 0.37% 30,078,694
2016-08-31 2016-08-29 12.174 2,456,017 -2,627 0.37% 29,899,678
2016-08-30 2016-08-26 12.083 2,458,644 -11,734 0.37% 29,707,032
2016-08-29 2016-08-25 13.202 2,470,378 +39,579 0.37% 32,613,633
2016-08-26 2016-08-24 12.928 2,430,799 -1,401 0.37% 31,424,865
2016-08-25 2016-08-23 13.156 2,432,200 +876 0.37% 31,998,506
2016-08-24 2016-08-22 13.156 2,431,324 +4,378 0.37% 31,986,981
2016-08-23 2016-08-19 13.430 2,426,946 -21,015 0.37% 32,594,579
2016-08-22 2016-08-18 13.544 2,447,961 -38,528 0.37% 33,156,381
2016-08-19 2016-08-17 13.248 2,486,489 +4,028 0.38% 32,939,915
2016-08-18 2016-08-16 13.796 2,482,461 -36,777 0.38% 34,247,377
2016-08-17 2016-08-15 13.065 2,519,238 -4,378 0.38% 32,913,432
2016-08-15 2016-08-11 12.859 2,523,616 -23,817 0.38% 32,451,861
2016-08-12 2016-08-10 12.585 2,547,433 -71,277 0.39% 32,059,911
2016-08-11 2016-08-09 12.768 2,618,710 +4,378 0.40% 33,435,448
2016-08-10 2016-08-08 12.677 2,614,332 -48,159 0.40% 33,140,699
2016-08-09 2016-08-05 12.311 2,662,491 -1,051 0.40% 32,778,181
2016-08-05 2016-08-03 11.900 2,663,542 -17,513 0.40% 31,696,055
2016-08-04 2016-08-01 11.831 2,681,055 +42,731 0.41% 31,720,748
2016-08-03 2016-07-29 11.923 2,638,324 -2,277 0.40% 31,456,222
2016-08-01 2016-07-28 12.220 2,640,601 -13,134 0.40% 32,267,439
2016-07-28 2016-07-26 12.380 2,653,735 +10,508 0.40% 32,852,224
2016-07-27 2016-07-25 12.334 2,643,227 -1,752 0.40% 32,601,393
2016-07-26 2016-07-22 12.220 2,644,979 +4,378 0.40% 32,320,937
2016-07-25 2016-07-21 12.311 2,640,601 -31,522 0.40% 32,508,691
2016-07-22 2016-07-20 11.991 2,672,123 -33,449 0.40% 32,042,300
2016-07-21 2016-07-19 11.854 2,705,572 -1,051 0.41% 32,072,616
2016-07-20 2016-07-18 11.877 2,706,623 +10,682 0.41% 32,146,896
2016-07-19 2016-07-15 11.717 2,695,941 -18,738 0.41% 31,588,986
2016-07-18 2016-07-14 11.649 2,714,679 -43,256 0.41% 31,622,529
2016-07-15 2016-07-13 11.535 2,757,935 -5,254 0.42% 31,811,441
2016-07-14 2016-07-12 11.363 2,763,189 -876 0.42% 31,398,696
2016-07-13 2016-07-11 11.169 2,764,065 -8,756 0.42% 30,872,020
2016-07-12 2016-07-08 11.055 2,772,821 -46,409 0.42% 30,653,152
2016-07-11 2016-07-07 10.861 2,819,230 +2,627 0.43% 30,618,856
2016-07-08 2016-07-06 10.792 2,816,603 +2,102 0.43% 30,397,326
2016-07-07 2016-07-05 10.906 2,814,501 -180,556 0.43% 30,696,066
2016-07-06 2016-07-04 10.986 2,995,057 +21,015 0.45% 32,904,713
2016-07-04 2016-06-29 10.986 2,974,042 +1,051 0.45% 32,673,835
2016-06-30 2016-06-28 11.066 2,972,991 +54,289 0.45% 32,899,956
2016-06-29 2016-06-27 11.192 2,918,702 +33,099 0.44% 32,665,836
2016-06-27 2016-06-23 11.580 2,885,603 -61,294 0.44% 33,415,847
2016-06-24 2016-06-22 11.489 2,946,897 -2,452 0.45% 33,856,408
2016-06-23 2016-06-21 11.203 2,949,349 -3,502 0.45% 33,042,516
2016-06-22 2016-06-20 11.249 2,952,851 -1,401 0.45% 33,216,640
2016-06-21 2016-06-17 11.112 2,954,252 -5,604 0.45% 32,827,538
2016-06-20 2016-06-16 10.815 2,959,856 +9,632 0.45% 32,010,946
2016-06-17 2016-06-15 11.021 2,950,224 +12,784 0.45% 32,513,240
2016-06-16 2016-06-14 10.815 2,937,440 +23,117 0.44% 31,768,516
2016-06-15 2016-06-13 11.009 2,914,323 +12,258 0.44% 32,084,307
2016-06-13 2016-06-08 11.672 2,902,065 -35,025 0.44% 33,871,620
2016-06-10 2016-06-07 11.180 2,937,090 +42,381 0.44% 32,838,090
2016-06-08 2016-06-06 11.306 2,894,709 -35,026 0.44% 32,727,893
2016-06-06 2016-06-02 11.904 2,929,735 +87,410 0.44% 34,876,248
2016-06-03 2016-06-01 11.881 2,842,325 +6,801 0.44% 33,768,830
2016-06-02 2016-05-31 11.998 2,835,524 -2,550 0.44% 34,021,574
2016-06-01 2016-05-30 11.810 2,838,074 +21,253 0.44% 33,518,019
2016-05-30 2016-05-26 11.740 2,816,821 -28,054 0.44% 33,068,211
2016-05-26 2016-05-24 11.234 2,844,875 +26,184 0.44% 31,958,580
2016-05-25 2016-05-23 11.657 2,818,691 -113,746 0.44% 32,858,069
2016-05-24 2016-05-20 11.787 2,932,437 -1,700 0.46% 34,563,469
2016-05-23 2016-05-19 11.645 2,934,137 +4,250 0.46% 34,169,332
2016-05-20 2016-05-18 11.728 2,929,887 -8,501 0.46% 34,361,090
2016-05-18 2016-05-16 12.022 2,938,388 -680 0.46% 35,324,900
2016-05-17 2016-05-13 11.834 2,939,068 +1,700 0.46% 34,779,916
2016-05-13 2016-05-11 12.092 2,937,368 +4,761 0.46% 35,519,953
2016-05-12 2016-05-10 12.187 2,932,607 +1,020 0.46% 35,738,353
2016-05-11 2016-05-09 11.998 2,931,587 -6,291 0.46% 35,174,171
2016-05-10 2016-05-06 12.281 2,937,878 +40,636 0.46% 36,079,056
2016-05-09 2016-05-05 13.786 2,897,242 -24,654 0.45% 39,942,321
2016-05-06 2016-05-04 14.022 2,921,896 -850 0.45% 40,969,618
2016-05-04 2016-04-29 14.257 2,922,746 -10,201 0.46% 41,669,146
2016-05-03 2016-04-28 14.351 2,932,947 -22,953 0.46% 42,090,584
2016-04-29 2016-04-27 14.398 2,955,900 +24,483 0.46% 42,559,064
2016-04-28 2016-04-26 14.492 2,931,417 +340 0.46% 42,482,417
2016-04-27 2016-04-25 14.445 2,931,077 -47,946 0.46% 42,339,576
2016-04-26 2016-04-22 14.233 2,979,023 +17,002 0.46% 42,401,394
2016-04-25 2016-04-21 14.351 2,962,021 +3,400 0.46% 42,507,824
2016-04-22 2016-04-20 14.257 2,958,621 -45,906 0.46% 42,180,611
2016-04-21 2016-04-19 14.280 3,004,527 +23,973 0.47% 42,905,771
2016-04-20 2016-04-18 14.469 2,980,554 +20,403 0.46% 43,124,395
2016-04-19 2016-04-15 14.704 2,960,151 -4,761 0.46% 43,525,602
2016-04-18 2016-04-14 14.210 2,964,912 +62,059 0.46% 42,130,795
2016-04-15 2016-04-13 14.210 2,902,853 +22,103 0.45% 41,248,949
2016-04-14 2016-04-12 14.163 2,880,750 -1,700 0.45% 40,799,324
2016-04-13 2016-04-11 14.257 2,882,450 +36,895 0.45% 41,094,652
2016-04-12 2016-04-08 14.163 2,845,555 +33,665 0.44% 40,300,866
2016-04-11 2016-04-07 14.939 2,811,890 +241,773 0.44% 42,007,125
2016-03-08 2016-03-04 16.657 2,570,117 +31,455 0.40% 42,809,195
2016-03-07 2016-03-03 16.092 2,538,662 +1,700 0.40% 40,851,865
2016-03-04 2016-03-02 16.374 2,536,962 -17,003 0.40% 41,540,728
2016-03-03 2016-03-01 15.198 2,553,965 +4,931 0.40% 38,814,890
2016-03-02 2016-02-29 14.916 2,549,034 +13,602 0.40% 38,020,322
2016-03-01 2016-02-26 15.268 2,535,432 +6,461 0.39% 38,712,175
2016-02-29 2016-02-25 14.869 2,528,971 -18,363 0.39% 37,602,077
2016-02-26 2016-02-24 15.480 2,547,334 +17,003 0.40% 39,433,261
2016-02-25 2016-02-23 15.621 2,530,331 +2,550 0.39% 39,527,224
2016-02-23 2016-02-19 16.304 2,527,781 +7,651 0.39% 41,211,990
2016-02-22 2016-02-18 16.398 2,520,130 +4,931 0.39% 41,324,407
2016-02-19 2016-02-17 15.621 2,515,199 -20,403 0.39% 39,290,842
2016-02-18 2016-02-16 15.715 2,535,602 -8,331 0.39% 39,848,177
2016-02-17 2016-02-15 15.221 2,543,933 +14,452 0.40% 38,722,274
2016-02-16 2016-02-12 14.492 2,529,481 +8,501 0.39% 36,657,516
2016-02-15 2016-02-11 14.963 2,520,980 +7,991 0.39% 37,720,498
2016-02-11 2016-02-04 15.645 2,512,989 +1,700 0.39% 39,315,440
2016-02-05 2016-02-03 15.715 2,511,289 -18,702 0.39% 39,466,086
2016-02-04 2016-02-02 15.998 2,529,991 +21,083 0.39% 40,474,248
2016-02-03 2016-02-01 16.468 2,508,908 -13,602 0.39% 41,317,466
2016-02-02 2016-01-29 16.445 2,522,510 +13,942 0.39% 41,482,123
2016-02-01 2016-01-28 15.668 2,508,568 +4,114 0.39% 39,305,291
2016-01-29 2016-01-27 15.880 2,504,454 +18,703 0.39% 39,771,112
2016-01-28 2016-01-26 15.645 2,485,751 +1,700 0.39% 38,889,304
2016-01-27 2016-01-25 16.327 2,484,051 +32,305 0.39% 40,557,473
2016-01-26 2016-01-22 16.421 2,451,746 +6,801 0.38% 40,260,745
2016-01-25 2016-01-21 15.668 2,444,945 +11,051 0.38% 38,308,419
2016-01-22 2016-01-20 16.092 2,433,894 +17,002 0.38% 39,165,950
2016-01-21 2016-01-19 16.751 2,416,892 -3,400 0.38% 40,484,441
2016-01-20 2016-01-18 15.763 2,420,292 -2,210 0.38% 38,149,906
2016-01-19 2016-01-15 15.974 2,422,502 -1,633 0.38% 38,697,671
2016-01-18 2016-01-14 16.468 2,424,135 -680 0.38% 39,921,398
2016-01-15 2016-01-13 16.704 2,424,815 +4,591 0.38% 40,503,063
2016-01-14 2016-01-12 16.704 2,420,224 +1,266 0.38% 40,426,377
2016-01-13 2016-01-11 17.315 2,418,958 +10,201 0.38% 41,884,858
2016-01-12 2016-01-08 18.374 2,408,757 +8,501 0.38% 44,258,320
2016-01-11 2016-01-07 17.645 2,400,256 -850 0.37% 42,351,591
2016-01-08 2016-01-06 18.727 2,401,106 +9,352 0.37% 44,965,073
2016-01-07 2016-01-05 19.033 2,391,754 +63,418 0.37% 45,521,434
2016-01-06 2016-01-04 19.927 2,328,336 +1,701 0.36% 46,395,939
2016-01-05 2015-12-31 20.797 2,326,635 -14,452 0.36% 48,387,304
2016-01-04 2015-12-29 19.997 2,341,087 -4,251 0.36% 46,815,254
2015-12-29 2015-12-24 19.691 2,345,338 +7,651 0.37% 46,182,964
2015-12-28 2015-12-22 19.974 2,337,687 +13,092 0.36% 46,692,267
2015-12-21 2015-12-17 19.738 2,324,595 +1,700 0.36% 45,883,883
2015-12-18 2015-12-16 19.927 2,322,895 +2,550 0.36% 46,287,518
2015-12-17 2015-12-15 19.903 2,320,345 -10,711 0.36% 46,182,116
2015-12-16 2015-12-14 19.974 2,331,056 +11,902 0.36% 46,559,821
2015-12-15 2015-12-11 19.738 2,319,154 +3,400 0.36% 45,776,486
2015-12-14 2015-12-10 20.044 2,315,754 -48,797 0.36% 46,417,626
2015-12-10 2015-12-08 20.303 2,364,551 +48,117 0.37% 48,007,643
2015-12-09 2015-12-07 20.444 2,316,434 -1,530 0.36% 47,357,701
2015-12-08 2015-12-04 20.303 2,317,964 +14,452 0.36% 47,061,784
2015-12-07 2015-12-03 20.491 2,303,512 +3,400 0.36% 47,201,906
2015-12-02 2015-11-30 20.491 2,300,112 +850 0.36% 47,132,236
2015-12-01 2015-11-27 20.679 2,299,262 +10,542 0.36% 47,547,561
2015-11-30 2015-11-26 21.056 2,288,720 +1,700 0.36% 48,191,074
2015-11-27 2015-11-25 21.432 2,287,020 -680 0.36% 49,016,155
2015-11-26 2015-11-24 21.362 2,287,700 -85,012 0.36% 48,869,267
2015-11-25 2015-11-23 20.938 2,372,712 -8,501 0.37% 49,680,498
2015-11-24 2015-11-20 21.009 2,381,213 -27,034 0.37% 50,026,556
2015-11-23 2015-11-19 20.232 2,408,247 +99,124 0.37% 48,724,836
2015-11-20 2015-11-18 20.115 2,309,123 +14,452 0.36% 46,447,686
2015-11-19 2015-11-17 20.444 2,294,671 +10,201 0.36% 46,912,773
2015-11-18 2015-11-16 20.091 2,284,470 +5,101 0.36% 45,898,050
2015-11-17 2015-11-13 20.515 2,279,369 +8,501 0.35% 46,760,810
2015-11-16 2015-11-12 20.444 2,270,868 +83,312 0.35% 46,426,139
2015-11-13 2015-11-11 20.891 2,187,556 +134,488 0.34% 45,700,721
2015-11-12 2015-11-10 21.621 2,053,068 +1,021 0.32% 44,388,426
2015-11-11 2015-11-09 22.020 2,052,047 -29,755 0.32% 45,187,057
2015-11-10 2015-11-06 21.809 2,081,802 +180,225 0.32% 45,401,485
2015-11-09 2015-11-05 22.138 1,901,577 +21,253 0.30% 42,097,320
2015-11-06 2015-11-04 22.185 1,880,324 -15,302 0.29% 41,715,292
2015-11-05 2015-11-03 22.279 1,895,626 -49,307 0.30% 42,233,156
2015-11-04 2015-11-02 21.832 1,944,933 +119,867 0.30% 42,462,301
2015-11-02 2015-10-29 21.997 1,825,066 +17,002 0.28% 40,145,890
2015-10-30 2015-10-28 22.373 1,808,064 -1,700 0.28% 40,452,486
2015-10-28 2015-10-26 22.209 1,809,764 -1,530 0.28% 40,192,484
2015-10-27 2015-10-23 22.373 1,811,294 +6,801 0.28% 40,524,752
2015-10-26 2015-10-22 22.303 1,804,493 +850 0.28% 40,245,233
2015-10-22 2015-10-19 22.138 1,803,643 -18,703 0.28% 39,929,246
2015-10-20 2015-10-16 22.326 1,822,346 +17,343 0.28% 40,686,277
2015-10-19 2015-10-15 22.279 1,805,003 -39,956 0.28% 40,214,142
2015-10-16 2015-10-14 21.738 1,844,959 -3,060 0.29% 40,106,023
2015-10-15 2015-10-13 21.762 1,848,019 -408,907 0.29% 40,216,018
2015-10-14 2015-10-12 21.291 2,256,926 +6,801 0.35% 48,052,590
2015-10-13 2015-10-09 20.538 2,250,125 +12,752 0.35% 46,213,812
2015-10-12 2015-10-08 21.079 2,237,373 +8,501 0.35% 47,162,553
2015-10-09 2015-10-07 21.268 2,228,872 -7,481 0.35% 47,402,851
2015-10-07 2015-10-05 20.938 2,236,353 -1,700 0.35% 46,825,375
2015-10-06 2015-10-02 20.821 2,238,053 -3,401 0.35% 46,597,707
2015-10-05 2015-09-30 20.750 2,241,454 +11,222 0.35% 46,510,319
2015-10-02 2015-09-29 20.185 2,230,232 -2,720 0.35% 45,018,211
2015-09-29 2015-09-24 20.656 2,232,952 +5,100 0.35% 46,123,771
2015-09-25 2015-09-23 20.868 2,227,852 +11,732 0.35% 46,490,141
2015-09-24 2015-09-22 21.338 2,216,120 +11,902 0.35% 47,288,056
2015-09-23 2015-09-21 21.409 2,204,218 -1,021 0.34% 47,189,659
2015-09-22 2015-09-18 21.032 2,205,239 -55,257 0.34% 46,381,425
2015-09-21 2015-09-17 21.103 2,260,496 -19,539 0.35% 47,703,154
2015-09-18 2015-09-16 20.515 2,280,035 +5,610 0.35% 46,774,473
2015-09-17 2015-09-15 20.021 2,274,425 -3,400 0.35% 45,535,707
2015-09-15 2015-09-11 19.903 2,277,825 -3,401 0.35% 45,335,835
2015-09-14 2015-09-10 20.374 2,281,226 -43,356 0.36% 46,476,895
2015-09-11 2015-09-09 19.833 2,324,582 -23,973 0.36% 46,102,380
2015-09-10 2015-09-08 19.127 2,348,555 -41,656 0.37% 44,920,252
2015-09-09 2015-09-07 18.256 2,390,211 +20,573 0.37% 43,636,395
2015-09-08 2015-09-04 18.209 2,369,638 +8,501 0.37% 43,149,312
2015-09-07 2015-09-02 17.762 2,361,137 -850 0.37% 41,939,094
2015-09-04 2015-09-01 17.880 2,361,987 -8,501 0.37% 42,232,034
2015-09-02 2015-08-31 18.374 2,370,488 -3,060 0.37% 43,555,169
2015-09-01 2015-08-28 19.150 2,373,548 +9,181 0.37% 45,454,128
2015-08-31 2015-08-27 19.056 2,364,367 -90,453 0.37% 45,055,811
2015-08-28 2015-08-26 16.257 2,454,820 -28,224 0.38% 39,906,956
2015-08-27 2015-08-25 15.857 2,483,044 +8,672 0.39% 39,372,702
2015-08-26 2015-08-24 15.857 2,474,372 +50,157 0.39% 39,235,193
2015-08-25 2015-08-21 18.162 2,424,215 -16,323 0.38% 44,029,052
2015-08-24 2015-08-20 18.844 2,440,538 -8,161 0.38% 45,990,591
2015-08-21 2015-08-19 19.503 2,448,699 +102,694 0.38% 47,757,418
2015-08-20 2015-08-18 19.621 2,346,005 -3,400 0.37% 46,030,521
2015-08-18 2015-08-14 20.632 2,349,405 +59,508 0.37% 48,473,947
2015-08-17 2015-08-13 20.891 2,289,897 -14,282 0.36% 47,838,749
2015-08-14 2015-08-12 20.797 2,304,179 -98,783 0.36% 47,920,284
2015-08-13 2015-08-11 20.585 2,402,962 +510 0.37% 49,465,894
2015-08-12 2015-08-10 20.727 2,402,452 -4,081 0.37% 49,794,518
2015-08-11 2015-08-07 19.574 2,406,533 +54,238 0.37% 47,104,896
2015-08-10 2015-08-06 19.503 2,352,295 -851 0.37% 45,877,233
2015-08-07 2015-08-05 19.668 2,353,146 +112,216 0.37% 46,281,354
2015-08-06 2015-08-04 20.021 2,240,930 +10,201 0.35% 44,865,112
2015-08-05 2015-08-03 19.715 2,230,729 +5,781 0.35% 43,978,634
2015-08-04 2015-07-31 20.280 2,224,948 +40,636 0.35% 45,120,929
2015-08-03 2015-07-30 20.703 2,184,312 +9,351 0.34% 45,221,842
2015-07-31 2015-07-29 21.268 2,174,961 +1,700 0.34% 46,256,291
2015-07-30 2015-07-28 21.032 2,173,261 -5,780 0.34% 45,708,852
2015-07-29 2015-07-27 21.409 2,179,041 +18,702 0.34% 46,650,650
2015-07-28 2015-07-24 22.703 2,160,339 +1,700 0.34% 49,045,608
2015-07-27 2015-07-23 22.844 2,158,639 -11,391 0.34% 49,311,720
2015-07-24 2015-07-22 22.350 2,170,030 -1,530 0.34% 48,499,834
2015-07-23 2015-07-21 22.420 2,171,560 +4,250 0.34% 48,687,294
2015-07-22 2015-07-20 22.162 2,167,310 +42,676 0.34% 48,031,134
2015-07-21 2015-07-17 22.609 2,124,634 -6,801 0.33% 48,035,069
2015-07-20 2015-07-16 21.644 2,131,435 -43,356 0.33% 46,132,907
2015-07-17 2015-07-15 21.126 2,174,791 +287,195 0.34% 45,945,689
2015-07-16 2015-07-14 21.621 1,887,596 +21,593 0.35% 40,810,833
2015-07-10 2015-07-08 18.703 1,866,003 -21,082 0.35% 34,900,397
2015-07-09 2015-07-07 19.480 1,887,085 +40,465 0.35% 36,759,763
2015-07-08 2015-07-06 19.903 1,846,620 +4,251 0.35% 36,753,508
2015-07-07 2015-07-03 21.691 1,842,369 -10,338 0.34% 39,963,033
2015-07-06 2015-07-02 22.373 1,852,707 +87,222 0.35% 41,451,301
2015-07-03 2015-06-30 23.197 1,765,485 +44,036 0.33% 40,953,578
2015-07-02 2015-06-29 22.938 1,721,449 +89,943 0.32% 39,486,595
2015-06-30 2015-06-26 23.585 1,631,506 +10,201 0.30% 38,479,016
2015-06-29 2015-06-25 24.585 1,621,305 +5,951 0.30% 39,859,506
2015-06-26 2015-06-24 25.055 1,615,354 +29,584 0.30% 40,473,263
2015-06-25 2015-06-23 25.644 1,585,770 +18,873 0.30% 40,664,703
2015-06-24 2015-06-22 24.408 1,566,897 -14,282 0.29% 38,245,422
2015-06-23 2015-06-19 23.173 1,581,179 -2,040 0.30% 36,641,072
2015-06-22 2015-06-18 23.703 1,583,219 +24,143 0.30% 37,526,404
2015-06-19 2015-06-17 24.055 1,559,076 +14,112 0.29% 37,504,338
2015-06-18 2015-06-16 24.291 1,544,964 -4,251 0.29% 37,528,338
2015-06-17 2015-06-15 25.114 1,549,215 -4,590 0.29% 38,907,245
2015-06-16 2015-06-12 26.173 1,553,805 -510 0.29% 40,667,497
2015-06-15 2015-06-11 26.114 1,554,315 +510 0.29% 40,589,427
2015-06-12 2015-06-10 25.820 1,553,805 -5,441 0.29% 40,119,171
2015-06-11 2015-06-09 25.232 1,559,246 +18,873 0.29% 39,342,581
2015-06-10 2015-06-08 26.290 1,540,373 +118,336 0.29% 40,497,138
2015-06-09 2015-06-05 27.467 1,422,037 -11,052 0.27% 39,058,781
2015-06-08 2015-06-04 27.467 1,433,089 -1,190 0.27% 39,362,344
2015-06-05 2015-06-03 27.114 1,434,279 +22,443 0.27% 38,888,884
2015-06-04 2015-06-02 27.820 1,411,836 +19,043 0.26% 39,276,819
2015-06-03 2015-06-01 27.820 1,392,793 +18,873 0.26% 38,747,049
2015-06-02 2015-05-29 38.403 1,373,920 +8,501 0.26% 52,762,636
2015-06-01 2015-05-28 38.474 1,365,419 +249,500 0.26% 52,533,457
2015-05-29 2015-05-27 39.400 1,115,919 +2,807 0.25% 43,967,734
2015-05-28 2015-05-26 40.042 1,113,112 -12,070 0.25% 44,570,905
2015-05-27 2015-05-22 39.400 1,125,182 +19,649 0.25% 44,332,700
2015-05-26 2015-05-21 39.472 1,105,533 +20,632 0.25% 43,637,288
2015-05-22 2015-05-20 39.400 1,084,901 -702 0.25% 42,745,610
2015-05-21 2015-05-19 37.619 1,085,603 +6,036 0.25% 40,839,577
2015-05-20 2015-05-18 37.833 1,079,567 +6,877 0.24% 40,843,260
2015-05-19 2015-05-15 37.263 1,072,690 -4,632 0.24% 39,971,661
2015-05-18 2015-05-14 37.477 1,077,322 -64,843 0.24% 40,374,536
2015-05-15 2015-05-13 36.194 1,142,165 -14,204 0.26% 41,339,844
2015-05-14 2015-05-12 35.553 1,156,369 -30,457 0.26% 41,112,441
2015-05-13 2015-05-11 35.696 1,186,826 +11,229 0.27% 42,364,399
2015-05-12 2015-05-08 34.912 1,175,597 -141 0.27% 41,042,218
2015-05-11 2015-05-07 33.558 1,175,738 +17,194 0.27% 39,455,517
2015-05-08 2015-05-06 35.624 1,158,544 -3,930 0.26% 41,272,313
2015-05-07 2015-05-05 35.411 1,162,474 -1,404 0.26% 41,163,843
2015-05-06 2015-05-04 37.121 1,163,878 -134,880 0.26% 43,203,751
2015-05-05 2015-04-30 37.263 1,298,758 -12,631 0.29% 48,395,636
2015-05-04 2015-04-29 37.619 1,311,389 -41,124 0.30% 49,333,478
2015-04-30 2015-04-28 35.126 1,352,513 +7,579 0.31% 47,507,770
2015-04-29 2015-04-27 35.268 1,344,934 +17,600 0.30% 47,433,203
2015-04-27 2015-04-23 33.344 1,327,334 +19,088 0.30% 44,259,077
2015-04-24 2015-04-22 33.986 1,308,246 +12,071 0.30% 44,461,496
2015-04-23 2015-04-21 33.131 1,296,175 -16,000 0.29% 42,943,048
2015-04-22 2015-04-20 33.273 1,312,175 -84,353 0.30% 43,660,119
2015-04-21 2015-04-17 33.131 1,396,528 -30,176 0.32% 46,267,803
2015-04-20 2015-04-16 32.774 1,426,704 -37,194 0.32% 46,759,298
2015-04-17 2015-04-15 31.278 1,463,898 -3,649 0.33% 45,787,994
2015-04-16 2015-04-14 29.497 1,467,547 +132,915 0.33% 43,288,111
2015-04-15 2015-04-13 30.851 1,334,632 +121,687 0.30% 41,174,251
2015-04-14 2015-04-10 30.352 1,212,945 +16,140 0.27% 36,815,185
2015-04-13 2015-04-09 30.922 1,196,805 -37,755 0.27% 37,007,470
2015-04-10 2015-04-08 31.207 1,234,560 -98,949 0.28% 38,526,769
2015-04-09 2015-04-02 26.219 1,333,509 -23,860 0.30% 34,963,914
2015-04-08 2015-04-01 25.877 1,357,369 -33,966 0.31% 35,125,300
2015-04-02 2015-03-31 25.336 1,391,335 -1,403 0.31% 35,250,862
2015-04-01 2015-03-30 25.336 1,392,738 -1,123 0.32% 35,286,408
2015-03-31 2015-03-27 24.339 1,393,861 +7,017 0.32% 33,924,512
2015-03-30 2015-03-26 24.652 1,386,844 -8,421 0.31% 34,188,495
2015-03-27 2015-03-25 24.624 1,395,265 +3,509 0.32% 34,356,326
2015-03-26 2015-03-24 24.538 1,391,756 +7,719 0.32% 34,150,929
2015-03-25 2015-03-23 24.538 1,384,037 +4,211 0.31% 33,961,520
2015-03-24 2015-03-20 24.253 1,379,826 +7,018 0.31% 33,464,948
2015-03-23 2015-03-19 24.823 1,372,808 -16,141 0.31% 34,077,225
2015-03-20 2015-03-18 24.567 1,388,949 +983 0.31% 34,121,635
2015-03-19 2015-03-17 24.738 1,387,966 -18,106 0.31% 34,334,824
2015-03-18 2015-03-16 24.253 1,406,072 +11,088 0.32% 34,101,493
2015-03-12 2015-03-10 25.051 1,394,984 -983 0.32% 34,945,750
2015-03-11 2015-03-09 25.137 1,395,967 -561 0.32% 35,089,728
2015-03-10 2015-03-06 25.251 1,396,528 -2,105 0.32% 35,263,031
2015-03-09 2015-03-05 25.051 1,398,633 -842 0.32% 35,037,161
2015-03-06 2015-03-04 24.966 1,399,475 -11,229 0.32% 34,938,602
2015-03-05 2015-03-03 24.595 1,410,704 -3,649 0.32% 34,696,284
2015-03-04 2015-03-02 24.481 1,414,353 +2,246 0.32% 34,624,798
2015-03-03 2015-02-27 24.624 1,412,107 -6,737 0.32% 34,771,035
2015-03-02 2015-02-26 24.396 1,418,844 -1,123 0.32% 34,613,433
2015-02-25 2015-02-23 24.652 1,419,967 -7,018 0.32% 35,005,044
2015-02-24 2015-02-18 24.367 1,426,985 -2,105 0.32% 34,771,369
2015-02-23 2015-02-16 24.880 1,429,090 -1,404 0.32% 35,555,770
2015-02-17 2015-02-13 24.424 1,430,494 -11,930 0.32% 34,938,409
2015-02-16 2015-02-12 23.883 1,442,424 +14,036 0.33% 34,448,731
2015-02-13 2015-02-11 24.082 1,428,388 -6,878 0.32% 34,398,473
2015-02-12 2015-02-10 23.541 1,435,266 +2,667 0.32% 33,786,928
2015-02-11 2015-02-09 23.712 1,432,599 +9,263 0.32% 33,969,115
2015-02-10 2015-02-06 24.111 1,423,336 +1,404 0.32% 34,317,375
2015-02-09 2015-02-05 24.310 1,421,932 -65,124 0.32% 34,567,194
2015-02-06 2015-02-04 23.997 1,487,056 -160,003 0.34% 35,684,177
2015-02-05 2015-02-03 23.854 1,647,059 -86,458 0.37% 39,288,992
2015-02-04 2015-02-02 23.854 1,733,517 +21,895 0.39% 41,351,363
2015-02-03 2015-01-30 24.253 1,711,622 +1,404 0.39% 41,512,003
2015-02-02 2015-01-29 24.367 1,710,218 +14,035 0.39% 41,672,913
2015-01-30 2015-01-28 24.738 1,696,183 +5,754 0.38% 41,959,345
2015-01-29 2015-01-27 24.424 1,690,429 +11,088 0.38% 41,287,066
2015-01-28 2015-01-26 24.937 1,679,341 -701 0.38% 41,877,738
2015-01-27 2015-01-23 24.909 1,680,042 -7,018 0.38% 41,847,338
2015-01-26 2015-01-22 24.937 1,687,060 +14,035 0.38% 42,070,226
2015-01-23 2015-01-21 25.251 1,673,025 -2,807 0.38% 42,244,718
2015-01-22 2015-01-20 25.137 1,675,832 +23,159 0.38% 42,124,556
2015-01-20 2015-01-16 25.963 1,652,673 -12,632 0.37% 42,908,326
2015-01-16 2015-01-14 25.735 1,665,305 -506 0.38% 42,856,609
2015-01-15 2015-01-13 25.535 1,665,811 -10,526 0.38% 42,537,308
2015-01-14 2015-01-12 25.222 1,676,337 +5,193 0.38% 42,280,573
2015-01-13 2015-01-09 25.678 1,671,144 -11,930 0.38% 42,911,622
2015-01-12 2015-01-08 25.592 1,683,074 -12,632 0.38% 43,074,061
2015-01-09 2015-01-07 25.137 1,695,706 -11,649 0.38% 42,624,118
2015-01-08 2015-01-06 25.393 1,707,355 -28,071 0.39% 43,354,861
2015-01-07 2015-01-05 24.966 1,735,426 -12,912 0.39% 43,325,788
2015-01-06 2015-01-02 24.025 1,748,338 -11,688 0.40% 42,003,864
2015-01-05 2014-12-31 23.997 1,760,026 +38,597 0.40% 42,234,508
2015-01-02 2014-12-29 23.997 1,721,429 +13,333 0.39% 41,308,314
2014-12-30 2014-12-24 24.111 1,708,096 +4,211 0.39% 41,183,088
2014-12-29 2014-12-22 24.510 1,703,885 +14,737 0.39% 41,761,395
2014-12-23 2014-12-19 24.538 1,689,148 -3,228 0.38% 41,448,338
2014-12-22 2014-12-18 24.339 1,692,376 +12,772 0.38% 41,189,924
2014-12-19 2014-12-17 24.823 1,679,604 -7,439 0.38% 41,692,825
2014-12-18 2014-12-16 24.253 1,687,043 +18,948 0.38% 40,915,888
2014-12-17 2014-12-15 25.450 1,668,095 +9,825 0.38% 42,453,012
2014-12-16 2014-12-12 26.248 1,658,270 -9,123 0.38% 43,526,239
2014-12-15 2014-12-11 25.535 1,667,393 +16,281 0.38% 42,577,705
2014-12-12 2014-12-10 26.248 1,651,112 +6,456 0.37% 43,338,356
2014-12-11 2014-12-09 26.134 1,644,656 +214,180 0.37% 42,981,412
2014-12-10 2014-12-08 26.333 1,430,476 +107,511 0.32% 37,669,410
2014-12-09 2014-12-05 25.820 1,322,965 -9,825 0.30% 34,159,603
2014-12-08 2014-12-04 25.934 1,332,790 -4,772 0.30% 34,565,225
2014-12-05 2014-12-03 25.934 1,337,562 -1,123 0.30% 34,688,984
2014-12-03 2014-12-01 26.191 1,338,685 -7,017 0.30% 35,061,474
2014-12-02 2014-11-28 26.447 1,345,702 +561 0.30% 35,590,422
2014-12-01 2014-11-27 26.647 1,345,141 +982 0.30% 35,843,936
2014-11-28 2014-11-26 26.732 1,344,159 +2,808 0.30% 35,932,692
2014-11-27 2014-11-25 26.590 1,341,351 -5,053 0.30% 35,666,488
2014-11-26 2014-11-24 26.419 1,346,404 -4,211 0.30% 35,570,617
2014-11-25 2014-11-21 25.991 1,350,615 -17,965 0.31% 35,104,491
2014-11-24 2014-11-20 25.706 1,368,580 +702 0.31% 35,181,390
2014-11-21 2014-11-19 26.333 1,367,878 -16,843 0.31% 36,020,987
2014-11-19 2014-11-17 25.564 1,384,721 -5,614 0.31% 35,399,000
2014-11-17 2014-11-13 26.191 1,390,335 +421 0.31% 36,414,239
2014-11-14 2014-11-12 26.020 1,389,914 -6,316 0.31% 36,165,542
2014-11-13 2014-11-11 26.134 1,396,230 -140 0.32% 36,489,051
2014-11-12 2014-11-10 26.732 1,396,370 -13,334 0.32% 37,328,421
2014-11-11 2014-11-07 25.849 1,409,704 -7,017 0.32% 36,439,423
2014-11-10 2014-11-06 26.447 1,416,721 -3,930 0.32% 37,468,696
2014-11-07 2014-11-05 26.533 1,420,651 -2,106 0.32% 37,694,098
2014-11-06 2014-11-04 25.934 1,422,757 -421 0.32% 36,898,473
2014-11-05 2014-11-03 26.390 1,423,178 +1,123 0.32% 37,558,347
2014-11-04 2014-10-31 26.789 1,422,055 -65,545 0.32% 38,096,100
2014-11-03 2014-10-30 26.134 1,487,600 -3,228 0.34% 38,876,913
2014-10-31 2014-10-29 26.162 1,490,828 -9,684 0.34% 39,003,761
2014-10-30 2014-10-28 25.735 1,500,512 +140 0.34% 38,615,663
2014-10-29 2014-10-27 25.678 1,500,372 -56,843 0.34% 38,526,540
2014-10-28 2014-10-24 25.535 1,557,215 -6,597 0.35% 39,764,255
2014-10-27 2014-10-23 24.681 1,563,812 +281 0.35% 38,595,680
2014-10-24 2014-10-22 24.766 1,563,531 -2,527 0.35% 38,722,424
2014-10-23 2014-10-21 24.339 1,566,058 +2,527 0.35% 38,115,532
2014-10-22 2014-10-20 24.709 1,563,531 -7,158 0.35% 38,633,305
2014-10-20 2014-10-16 24.025 1,570,689 -6,597 0.36% 37,735,842
2014-10-17 2014-10-15 23.997 1,577,286 +3,509 0.36% 37,849,383
2014-10-16 2014-10-14 23.769 1,573,777 +8,421 0.36% 37,406,365
2014-10-15 2014-10-13 24.310 1,565,356 +18,948 0.35% 38,053,834
2014-10-14 2014-10-10 24.567 1,546,408 -73,265 0.35% 37,989,854
2014-10-13 2014-10-09 24.795 1,619,673 -1,824 0.37% 40,158,997
2014-10-10 2014-10-08 24.766 1,621,497 +4,210 0.37% 40,158,011
2014-10-08 2014-10-06 25.364 1,617,287 -8,000 0.37% 41,021,673
2014-10-07 2014-10-03 25.165 1,625,287 -842 0.37% 40,900,351
2014-10-06 2014-09-30 24.538 1,626,129 +4,211 0.37% 39,901,977
2014-10-03 2014-09-29 24.823 1,621,918 -7,018 0.37% 40,260,885
2014-09-30 2014-09-26 24.966 1,628,936 -4,070 0.37% 40,667,212
2014-09-29 2014-09-25 25.137 1,633,006 +2,947 0.37% 41,048,060
2014-09-26 2014-09-24 25.450 1,630,059 -16,141 0.37% 41,484,996
2014-09-25 2014-09-23 24.481 1,646,200 -4,217 0.37% 40,300,648
2014-09-24 2014-09-22 24.795 1,650,417 +12,632 0.37% 40,921,280
2014-09-23 2014-09-19 25.137 1,637,785 +140 0.37% 41,168,187
2014-09-22 2014-09-18 25.023 1,637,645 -3,930 0.37% 40,977,980
2014-09-19 2014-09-17 25.194 1,641,575 +281 0.37% 41,357,022
2014-09-18 2014-09-16 24.795 1,641,294 +3,649 0.37% 40,695,080
2014-09-17 2014-09-15 25.450 1,637,645 -7,719 0.37% 41,678,059
2014-09-16 2014-09-12 25.877 1,645,364 -5,615 0.37% 42,577,887
2014-09-15 2014-09-11 25.963 1,650,979 -842 0.37% 42,864,345
2014-09-12 2014-09-10 26.134 1,651,821 +7,860 0.37% 43,168,662
2014-09-11 2014-09-08 26.077 1,643,961 +702 0.37% 42,869,545
2014-09-10 2014-09-05 25.820 1,643,259 -12,064 0.37% 42,429,751
2014-09-08 2014-09-04 25.906 1,655,323 -24,983 0.37% 42,882,777
2014-09-05 2014-09-03 25.792 1,680,306 -33,825 0.38% 43,338,435
2014-09-04 2014-09-02 25.137 1,714,131 -8,140 0.39% 43,087,258
2014-09-03 2014-09-01 24.994 1,722,271 -15,580 0.39% 43,046,451
2014-09-02 2014-08-29 24.880 1,737,851 -19,649 0.39% 43,237,746
2014-09-01 2014-08-28 24.681 1,757,500 -983 0.40% 43,375,999
2014-08-29 2014-08-27 25.137 1,758,483 -2,807 0.40% 44,202,113
2014-08-28 2014-08-26 25.222 1,761,290 -1,684 0.40% 44,423,258
2014-08-27 2014-08-25 25.592 1,762,974 -28,351 0.40% 45,118,901
2014-08-26 2014-08-22 25.165 1,791,325 -110,880 0.41% 45,078,697
2014-08-25 2014-08-21 24.367 1,902,205 +5,895 0.43% 46,351,063
2014-08-21 2014-08-19 23.655 1,896,310 +1,965 0.43% 44,856,326
2014-08-19 2014-08-15 23.683 1,894,345 +141 0.43% 44,863,832
2014-08-18 2014-08-14 23.455 1,894,204 -16,141 0.43% 44,428,623
2014-08-15 2014-08-13 23.569 1,910,345 +10,386 0.43% 45,024,986
2014-08-14 2014-08-12 23.284 1,899,959 -11,369 0.43% 44,238,720
2014-08-13 2014-08-11 23.113 1,911,328 -3,508 0.43% 44,176,606
2014-08-12 2014-08-08 23.085 1,914,836 -1,404 0.43% 44,203,114
2014-08-08 2014-08-06 23.113 1,916,240 -3,509 0.43% 44,290,137
2014-08-07 2014-08-05 23.142 1,919,749 -6,877 0.43% 44,425,952
2014-08-05 2014-08-01 22.828 1,926,626 +3,509 0.44% 43,981,111
2014-08-01 2014-07-30 22.971 1,923,117 +421 0.44% 44,175,047
2014-07-31 2014-07-29 23.341 1,922,696 -35,790 0.44% 44,877,721
2014-07-30 2014-07-28 23.284 1,958,486 -6,316 0.44% 45,601,465
2014-07-29 2014-07-25 22.914 1,964,802 +1,403 0.44% 45,020,582
2014-07-28 2014-07-24 22.885 1,963,399 +25,545 0.44% 44,932,479
2014-07-25 2014-07-23 23.170 1,937,854 +2,807 0.44% 44,900,158
2014-07-24 2014-07-22 23.227 1,935,047 -9,123 0.44% 44,945,415
2014-07-23 2014-07-21 23.056 1,944,170 -5,615 0.44% 44,824,869
2014-07-22 2014-07-18 23.484 1,949,785 +101,757 0.44% 45,787,845
2014-07-21 2014-07-17 23.541 1,848,028 -11,509 0.42% 43,503,566
2014-07-18 2014-07-16 23.170 1,859,537 +5,754 0.42% 43,085,550
2014-07-17 2014-07-15 23.227 1,853,783 -38,316 0.42% 43,057,893
2014-07-16 2014-07-14 21.432 1,892,099 -2,105 0.43% 40,550,663
2014-07-15 2014-07-11 21.061 1,894,204 +15,438 0.43% 39,893,988
2014-07-14 2014-07-10 21.688 1,878,766 -5,614 0.43% 40,746,810
2014-07-11 2014-07-09 21.717 1,884,380 -7,017 0.43% 40,922,271
2014-07-10 2014-07-08 22.315 1,891,397 -5,615 0.43% 42,206,635
2014-07-09 2014-07-07 22.287 1,897,012 +7,018 0.43% 42,277,870
2014-07-07 2014-07-03 22.401 1,889,994 -16,141 0.43% 42,336,918
2014-07-04 2014-07-02 22.258 1,906,135 -1,403 0.43% 42,426,866
2014-07-03 2014-06-30 21.774 1,907,538 -3,509 0.43% 41,533,911
2014-06-30 2014-06-26 21.916 1,911,047 +2,105 0.43% 41,882,633
2014-06-27 2014-06-25 21.802 1,908,942 -1,403 0.43% 41,618,884
2014-06-26 2014-06-24 21.660 1,910,345 -4,211 0.43% 41,377,254
2014-06-25 2014-06-23 21.432 1,914,556 +2,106 0.43% 41,031,952
2014-06-23 2014-06-19 22.030 1,912,450 -6,316 0.43% 42,131,396
2014-06-20 2014-06-18 21.688 1,918,766 -12,211 0.43% 41,614,333
2014-06-18 2014-06-16 21.916 1,930,977 -9,685 0.44% 42,319,420
2014-06-17 2014-06-13 21.945 1,940,662 -701 0.44% 42,586,985
2014-06-16 2014-06-12 21.945 1,941,363 -702 0.44% 42,602,368
2014-06-13 2014-06-11 21.973 1,942,065 -7,018 0.44% 42,673,121
2014-06-12 2014-06-10 21.888 1,949,083 +1,404 0.44% 42,660,685
2014-06-11 2014-06-09 21.660 1,947,679 +5,614 0.44% 42,185,892
2014-06-10 2014-06-06 21.603 1,942,065 -15,439 0.44% 41,953,600
2014-06-09 2014-06-05 21.802 1,957,504 -16,842 0.44% 42,677,637
2014-06-06 2014-06-04 21.346 1,974,346 -2,527 0.45% 42,144,543
2014-06-05 2014-06-03 21.546 1,976,873 -2,245 0.45% 42,592,863
2014-06-04 2014-05-30 21.371 1,979,118 -15,439 0.45% 42,296,592
2014-06-03 2014-05-29 21.029 1,994,557 +3,766 0.45% 41,942,698
2014-05-30 2014-05-28 21.429 1,990,791 -9,800 0.45% 42,659,821
2014-05-29 2014-05-27 20.800 2,000,591 -2,100 0.45% 41,612,306
2014-05-28 2014-05-26 20.371 2,002,691 +2,520 0.45% 40,797,690
2014-05-27 2014-05-23 20.429 2,000,171 +18,200 0.45% 40,860,649
2014-05-26 2014-05-22 20.743 1,981,971 -19,600 0.45% 41,111,754
2014-05-23 2014-05-21 19.800 2,001,571 -7,000 0.45% 39,631,118
2014-05-22 2014-05-20 19.971 2,008,571 +5,180 0.46% 40,114,045
2014-05-21 2014-05-19 20.029 2,003,391 +5,600 0.45% 40,125,073
2014-05-20 2014-05-16 20.086 1,997,791 +34,300 0.45% 40,127,072
2014-05-19 2014-05-15 20.371 1,963,491 +11,200 0.45% 39,999,129
2014-05-16 2014-05-14 21.000 1,952,291 +7,000 0.44% 40,998,124
2014-05-15 2014-05-13 20.829 1,945,291 +840 0.44% 40,517,645
2014-05-14 2014-05-12 20.514 1,944,451 +7,000 0.44% 39,889,036
2014-05-13 2014-05-09 20.714 1,937,451 +16,800 0.44% 40,132,926
2014-05-12 2014-05-08 20.343 1,920,651 +2,940 0.44% 39,071,541
2014-05-09 2014-05-07 21.400 1,917,711 +1,400 0.44% 41,039,028
2014-05-08 2014-05-05 22.114 1,916,311 +10,920 0.43% 42,377,862
2014-05-07 2014-05-02 22.314 1,905,391 +14,700 0.43% 42,517,453
2014-05-05 2014-04-30 22.600 1,890,691 -16,520 0.43% 42,729,630
2014-05-02 2014-04-29 23.714 1,907,211 -27,860 0.43% 45,228,161
2014-04-30 2014-04-28 22.400 1,935,071 +9,240 0.44% 43,345,604
2014-04-29 2014-04-25 22.829 1,925,831 +5,600 0.44% 43,963,985
2014-04-28 2014-04-24 23.400 1,920,231 +3,500 0.44% 44,933,420
2014-04-25 2014-04-23 23.657 1,916,731 -2,800 0.43% 45,344,394
2014-04-24 2014-04-22 23.686 1,919,531 -37,660 0.44% 45,465,477
2014-04-23 2014-04-17 23.114 1,957,191 -7,280 0.44% 45,239,086
2014-04-22 2014-04-16 22.743 1,964,471 +15,400 0.45% 44,677,698
2014-04-17 2014-04-15 23.171 1,949,071 +2,800 0.44% 45,162,774
2014-04-16 2014-04-14 23.429 1,946,271 -13,720 0.44% 45,598,364
2014-04-15 2014-04-11 23.657 1,959,991 -20,580 0.44% 46,367,802
2014-04-14 2014-04-10 23.429 1,980,571 -24,640 0.45% 46,401,964
2014-04-11 2014-04-09 23.114 2,005,211 -17,500 0.45% 46,349,035
2014-04-09 2014-04-07 22.543 2,022,711 -1,400 0.46% 45,597,700
2014-04-08 2014-04-04 22.514 2,024,111 -3,780 0.46% 45,571,428
2014-04-07 2014-04-03 22.743 2,027,891 -23,352 0.46% 46,120,050
2014-04-04 2014-04-02 22.400 2,051,243 -9,100 0.47% 45,947,858
2014-04-03 2014-04-01 21.800 2,060,343 +12,600 0.47% 44,915,492
2014-04-02 2014-03-31 21.514 2,047,743 +4,200 0.46% 44,055,742
2014-04-01 2014-03-28 22.029 2,043,543 -16,800 0.46% 45,016,347
2014-03-31 2014-03-27 21.229 2,060,343 +14,980 0.47% 43,738,152
2014-03-28 2014-03-26 22.114 2,045,363 +9,800 0.46% 45,231,756
2014-03-27 2014-03-25 22.029 2,035,563 +9,660 0.46% 44,840,559
2014-03-26 2014-03-24 22.514 2,025,903 +420 0.46% 45,611,773
2014-03-24 2014-03-20 22.000 2,025,483 +1,400 0.46% 44,560,640
2014-03-21 2014-03-19 22.314 2,024,083 -2,380 0.46% 45,165,981
2014-03-20 2014-03-18 22.314 2,026,463 -2,100 0.46% 45,219,089
2014-03-19 2014-03-17 22.257 2,028,563 +2,800 0.46% 45,150,031
2014-03-18 2014-03-14 22.257 2,025,763 +8,260 0.46% 45,087,711
2014-03-17 2014-03-13 22.314 2,017,503 +6,720 0.46% 45,019,153
2014-03-14 2014-03-12 22.257 2,010,783 +22,540 0.46% 44,754,299
2014-03-13 2014-03-11 22.914 1,988,243 +13,300 0.45% 45,559,183
2014-03-12 2014-03-10 23.171 1,974,943 -15,400 0.45% 45,762,265
2014-03-11 2014-03-07 23.486 1,990,343 -23,240 0.45% 46,744,642
2014-03-10 2014-03-06 23.343 2,013,583 +11,620 0.46% 47,002,795
2014-03-07 2014-03-05 23.657 2,001,963 -26,600 0.45% 47,360,740
2014-03-06 2014-03-04 23.171 2,028,563 +16,100 0.46% 47,004,718
2014-03-05 2014-03-03 23.429 2,012,463 +11,340 0.46% 47,149,148
2014-03-04 2014-02-28 23.486 2,001,123 -7,700 0.45% 46,997,818
2014-03-03 2014-02-27 23.371 2,008,823 -11,200 0.46% 46,949,078
2014-02-28 2014-02-26 23.057 2,020,023 +4,900 0.46% 46,575,974
2014-02-27 2014-02-25 22.743 2,015,123 +18,200 0.46% 45,829,669
2014-02-26 2014-02-24 23.371 1,996,923 -14,000 0.45% 46,670,958
2014-02-25 2014-02-21 23.257 2,010,923 -4,900 0.46% 46,768,338
2014-02-24 2014-02-20 23.371 2,015,823 +16,100 0.46% 47,112,678
2014-02-21 2014-02-19 23.743 1,999,723 -32,900 0.45% 47,479,153
2014-02-20 2014-02-18 23.514 2,032,623 -20,440 0.46% 47,795,693
2014-02-19 2014-02-17 23.114 2,053,063 -51,940 0.47% 47,455,100
2014-02-18 2014-02-14 22.171 2,105,003 +9,800 0.48% 46,670,939
2014-02-17 2014-02-13 22.143 2,095,203 +26,880 0.48% 46,393,795
2014-02-14 2014-02-12 22.543 2,068,323 +280 0.47% 46,625,925
2014-02-13 2014-02-11 22.571 2,068,043 -10,500 0.47% 46,678,700
2014-02-12 2014-02-10 22.771 2,078,543 -45,500 0.47% 47,331,409
2014-02-11 2014-02-07 22.257 2,124,043 -420 0.48% 47,275,144
2014-02-10 2014-02-06 21.857 2,124,463 -420 0.48% 46,434,706
2014-02-07 2014-02-05 21.771 2,124,883 -21,000 0.48% 46,261,753
2014-02-06 2014-02-04 21.857 2,145,883 +38,640 0.49% 46,902,886
2014-02-05 2014-01-30 22.943 2,107,243 +41,440 0.48% 48,346,191
2014-02-04 2014-01-28 22.371 2,065,803 -9,800 0.47% 46,214,979
2014-01-29 2014-01-27 22.314 2,075,603 +15,120 0.47% 46,315,613
2014-01-28 2014-01-24 23.257 2,060,483 -8,400 0.47% 47,920,963
2014-01-27 2014-01-23 23.543 2,068,883 -7,700 0.47% 48,707,432
2014-01-24 2014-01-22 23.800 2,076,583 -11,060 0.47% 49,422,691
2014-01-23 2014-01-21 23.286 2,087,643 -43,680 0.47% 48,612,274
2014-01-22 2014-01-20 23.571 2,131,323 +18,340 0.48% 50,238,344
2014-01-21 2014-01-17 23.229 2,112,983 -42,980 0.48% 49,081,592
2014-01-20 2014-01-16 22.686 2,155,963 -22,400 0.49% 48,909,576
2014-01-17 2014-01-15 21.971 2,178,363 +15,400 0.49% 47,861,762
2014-01-16 2014-01-14 21.743 2,162,963 -17,500 0.49% 47,029,010
2014-01-15 2014-01-13 21.800 2,180,463 -980 0.49% 47,534,109
2014-01-14 2014-01-10 21.857 2,181,443 +9,940 0.49% 47,680,126
2014-01-13 2014-01-09 21.714 2,171,503 +8,400 0.49% 47,152,652
2014-01-10 2014-01-08 21.800 2,163,103 +14,140 0.49% 47,155,660
2014-01-09 2014-01-07 21.571 2,148,963 +59,500 0.49% 46,356,217
2014-01-08 2014-01-06 22.343 2,089,463 +9,380 0.47% 46,684,588
2014-01-07 2014-01-03 22.829 2,080,083 -2,660 0.47% 47,485,338
2014-01-06 2014-01-02 23.086 2,082,743 -83,860 0.47% 48,081,625
2014-01-03 2013-12-31 22.000 2,166,603 -41,160 0.49% 47,665,281
2014-01-02 2013-12-27 22.114 2,207,763 +38,780 0.50% 48,823,117
2013-12-30 2013-12-24 22.400 2,168,983 +420 0.49% 48,585,235
2013-12-27 2013-12-20 22.086 2,168,563 -7,980 0.49% 47,894,278
2013-12-23 2013-12-19 21.914 2,176,543 +17,500 0.49% 47,697,400
2013-12-20 2013-12-18 22.543 2,159,043 +34,720 0.49% 48,671,013
2013-12-19 2013-12-17 22.400 2,124,323 +33,600 0.48% 47,584,850
2013-12-18 2013-12-16 22.371 2,090,723 +44,380 0.47% 46,772,475
2013-12-17 2013-12-13 22.886 2,046,343 +70,700 0.46% 46,832,036
2013-12-16 2013-12-12 23.286 1,975,643 +21,000 0.45% 46,004,273
2013-12-13 2013-12-11 23.286 1,954,643 +26,040 0.44% 45,515,273
2013-12-12 2013-12-10 23.914 1,928,603 +43,540 0.44% 46,121,178
2013-12-11 2013-12-09 24.514 1,885,063 +12,880 0.43% 46,210,988
2013-12-10 2013-12-06 24.400 1,872,183 +28,420 0.42% 45,681,280
2013-12-09 2013-12-05 24.886 1,843,763 +49,560 0.42% 45,883,374
2013-12-06 2013-12-04 25.086 1,794,203 +31,500 0.41% 45,008,878
2013-12-05 2013-12-03 24.257 1,762,703 +36,120 0.40% 42,758,152
2013-12-04 2013-12-02 24.743 1,726,583 -35,000 0.39% 42,720,610
2013-12-03 2013-11-29 24.714 1,761,583 +5,600 0.40% 43,536,279
2013-12-02 2013-11-28 24.600 1,755,983 +17,080 0.40% 43,197,196
2013-11-29 2013-11-27 24.743 1,738,903 +10,220 0.39% 43,025,442
2013-11-28 2013-11-26 24.886 1,728,683 +36,400 0.39% 43,019,525
2013-11-27 2013-11-25 25.000 1,692,283 -3,360 0.38% 42,307,088
2013-11-26 2013-11-22 24.743 1,695,643 +14,000 0.38% 41,955,066
2013-11-25 2013-11-21 25.086 1,681,643 -45,360 0.38% 42,185,229
2013-11-22 2013-11-20 24.600 1,727,003 -34,580 0.39% 42,484,287
2013-11-21 2013-11-19 24.114 1,761,583 +40,320 0.40% 42,479,329
2013-11-20 2013-11-18 24.743 1,721,263 -16,380 0.39% 42,588,978
2013-11-19 2013-11-15 23.857 1,737,643 -2,240 0.39% 41,455,210
2013-11-18 2013-11-14 23.286 1,739,883 -15,680 0.39% 40,514,431
2013-11-15 2013-11-13 23.029 1,755,563 +27,580 0.40% 40,428,121
2013-11-14 2013-11-12 23.686 1,727,983 +41,300 0.39% 40,928,525
2013-11-13 2013-11-11 23.743 1,686,683 +4,200 0.38% 40,046,686
2013-11-12 2013-11-08 23.257 1,682,483 +12,180 0.38% 39,129,760
2013-11-11 2013-11-07 23.686 1,670,303 +29,400 0.38% 39,562,332
2013-11-08 2013-11-06 24.171 1,640,903 -9,100 0.37% 39,662,982
2013-11-07 2013-11-05 24.314 1,650,003 +68,180 0.37% 40,118,657
2013-11-06 2013-11-04 24.314 1,581,823 -81,200 0.36% 38,460,909
2013-11-05 2013-11-01 23.629 1,663,023 +31,640 0.38% 39,294,870
2013-11-04 2013-10-31 24.143 1,631,383 +980 0.37% 39,386,259
2013-11-01 2013-10-30 23.886 1,630,403 +30,660 0.37% 38,943,353
2013-10-31 2013-10-29 23.543 1,599,743 -2,940 0.36% 37,662,533
2013-10-30 2013-10-28 23.943 1,602,683 +20,160 0.36% 38,372,822
2013-10-29 2013-10-25 24.114 1,582,523 -17,220 0.36% 38,161,424
2013-10-28 2013-10-24 23.657 1,599,743 +126,980 0.36% 37,845,361
2013-10-25 2013-10-23 24.143 1,472,763 +22,540 0.33% 35,556,718
2013-10-24 2013-10-22 25.857 1,450,223 +33,600 0.33% 37,498,635
2013-10-23 2013-10-21 25.943 1,416,623 +41,580 0.32% 36,751,260
2013-10-22 2013-10-18 24.829 1,375,043 +9,800 0.31% 34,140,364
2013-10-21 2013-10-17 24.571 1,365,243 +127,400 0.31% 33,545,982
2013-10-18 2013-10-16 23.857 1,237,843 +35,560 0.28% 29,531,407
2013-10-17 2013-10-15 24.571 1,202,283 +25,200 0.27% 29,541,820
2013-10-16 2013-10-11 24.686 1,177,083 +616 0.27% 29,057,144
2013-10-15 2013-10-10 24.657 1,176,467 +33,180 0.27% 29,008,324
2013-10-11 2013-10-09 24.800 1,143,287 -980 0.26% 28,353,527
2013-10-10 2013-10-08 25.686 1,144,267 -42,140 0.26% 29,391,325
2013-10-09 2013-10-07 24.543 1,186,407 +840 0.27% 29,117,827
2013-10-08 2013-10-04 24.857 1,185,567 -100,380 0.27% 29,469,818
2013-10-07 2013-10-03 24.400 1,285,947 -36,680 0.29% 31,377,117
2013-10-04 2013-10-02 23.257 1,322,627 -5,880 0.30% 30,760,535
2013-10-03 2013-09-30 22.914 1,328,507 -700 0.30% 30,441,799
2013-10-02 2013-09-27 22.743 1,329,207 -420 0.30% 30,229,975
2013-09-30 2013-09-26 22.943 1,329,627 +9,800 0.30% 30,505,452
2013-09-27 2013-09-25 23.486 1,319,827 -91,000 0.30% 30,997,090
2013-09-26 2013-09-24 22.343 1,410,827 -72,800 0.32% 31,521,916
2013-09-25 2013-09-23 21.743 1,483,627 +92,960 0.34% 32,258,300
2013-09-23 2013-09-18 21.143 1,390,667 -420 0.32% 29,402,683
2013-09-19 2013-09-17 20.943 1,391,087 -4,900 0.32% 29,133,346
2013-09-18 2013-09-16 21.057 1,395,987 +1,400 0.32% 29,395,507
2013-09-17 2013-09-13 20.857 1,394,587 +2,100 0.32% 29,087,110
2013-09-16 2013-09-12 21.200 1,392,487 +21,000 0.32% 29,520,734
2013-09-13 2013-09-11 21.143 1,371,487 +27,160 0.31% 28,997,163
2013-09-12 2013-09-10 21.371 1,344,327 +5,040 0.31% 28,730,198
2013-09-11 2013-09-09 21.600 1,339,287 -2,800 0.30% 28,928,608
2013-09-10 2013-09-06 21.286 1,342,087 -13,860 0.30% 28,567,290
2013-09-09 2013-09-05 21.686 1,355,947 -19,320 0.31% 29,404,689
2013-09-06 2013-09-04 21.629 1,375,267 -32,340 0.31% 29,745,070
2013-09-05 2013-09-03 21.743 1,407,607 -15,120 0.32% 30,605,408
2013-09-04 2013-09-02 21.286 1,422,727 +280 0.32% 30,283,770
2013-09-03 2013-08-30 21.429 1,422,447 -5,740 0.32% 30,481,017
2013-09-02 2013-08-29 21.371 1,428,187 -11,340 0.32% 30,522,406
2013-08-30 2013-08-28 20.771 1,439,527 -2,800 0.33% 29,901,042
2013-08-29 2013-08-27 21.057 1,442,327 -9,520 0.33% 30,371,295
2013-08-28 2013-08-26 21.257 1,451,847 +7,140 0.33% 30,862,129
2013-08-27 2013-08-23 21.343 1,444,707 +16,520 0.33% 30,834,185
2013-08-26 2013-08-22 21.429 1,428,187 -13,440 0.32% 30,604,017
2013-08-23 2013-08-21 21.143 1,441,627 +14,700 0.33% 30,480,123
2013-08-22 2013-08-20 20.800 1,426,927 -21,420 0.32% 29,680,091
2013-08-21 2013-08-19 21.371 1,448,347 -23,268 0.33% 30,953,254
2013-08-20 2013-08-16 20.857 1,471,615 -24,780 0.33% 30,693,694
2013-08-19 2013-08-15 20.829 1,496,395 -60,900 0.34% 31,167,780
2013-08-16 2013-08-13 20.229 1,557,295 +38,500 0.35% 31,501,863
2013-08-15 2013-08-12 20.114 1,518,795 -12,040 0.34% 30,549,486
2013-08-13 2013-08-09 20.429 1,530,835 -61,040 0.35% 31,272,782
2013-08-12 2013-08-08 19.543 1,591,875 -22,400 0.36% 31,109,796
2013-08-09 2013-08-07 19.429 1,614,275 -70,420 0.37% 31,363,067
2013-08-08 2013-08-06 20.114 1,684,695 +2,800 0.38% 33,886,447
2013-08-07 2013-08-05 20.143 1,681,895 -12,600 0.38% 33,878,181
2013-08-06 2013-08-02 19.343 1,694,495 +11,900 0.38% 32,776,385
2013-08-05 2013-08-01 19.514 1,682,595 +23,520 0.38% 32,834,650
2013-08-02 2013-07-31 19.257 1,659,075 -700 0.38% 31,949,054
2013-08-01 2013-07-30 19.371 1,659,775 -25,900 0.38% 32,152,223
2013-07-31 2013-07-29 19.686 1,685,675 -43,680 0.38% 33,183,727
2013-07-30 2013-07-26 19.629 1,729,355 +11,200 0.39% 33,944,779
2013-07-29 2013-07-25 19.200 1,718,155 -42,000 0.39% 32,988,587
2013-07-26 2013-07-24 19.171 1,760,155 -111,440 0.40% 33,744,697
2013-07-25 2013-07-23 19.771 1,871,595 -82,040 0.42% 37,004,119
2013-07-16 2013-07-12 16.543 1,953,635 +15,400 0.44% 32,318,715
2013-07-15 2013-07-11 16.743 1,938,235 +36,400 0.44% 32,451,602
2013-07-12 2013-07-10 16.686 1,901,835 -70,000 0.43% 31,733,486
2013-07-11 2013-07-09 16.314 1,971,835 -2,100 0.45% 32,169,090
2013-07-10 2013-07-08 16.686 1,973,935 +1,400 0.45% 32,936,526
2013-07-08 2013-07-04 17.029 1,972,535 +7,000 0.45% 33,589,464
2013-07-05 2013-07-03 17.229 1,965,535 -5,600 0.45% 33,863,371
2013-07-04 2013-07-02 17.971 1,971,135 +2,800 0.45% 35,424,123
2013-07-03 2013-06-28 17.857 1,968,335 -840 0.45% 35,148,850
2013-07-02 2013-06-27 17.943 1,969,175 +7,700 0.45% 35,332,637
2013-06-28 2013-06-26 17.800 1,961,475 +5,880 0.45% 34,914,266
2013-06-27 2013-06-25 16.800 1,955,595 +7,000 0.44% 32,854,006
2013-06-26 2013-06-24 16.086 1,948,595 -280 0.44% 31,344,552
2013-06-25 2013-06-21 16.629 1,948,875 +4,760 0.44% 32,407,017
2013-06-24 2013-06-20 17.029 1,944,115 -7,000 0.44% 33,105,512
2013-06-21 2013-06-19 17.457 1,951,115 +42,000 0.44% 34,060,904
2013-06-20 2013-06-18 17.971 1,909,115 +28,000 0.43% 34,309,535
2013-06-18 2013-06-14 17.686 1,881,115 -1,540 0.43% 33,268,873
2013-06-17 2013-06-13 17.200 1,882,655 -2,240 0.43% 32,381,676
2013-06-14 2013-06-11 17.571 1,884,895 +7,000 0.43% 33,120,308
2013-06-13 2013-06-10 17.857 1,877,895 -7,700 0.43% 33,533,850
2013-06-11 2013-06-07 17.571 1,885,595 -2,100 0.43% 33,132,608
2013-06-10 2013-06-06 17.514 1,887,695 +3,640 0.43% 33,061,640
2013-06-07 2013-06-05 17.943 1,884,055 -14,140 0.43% 33,805,340
2013-06-06 2013-06-04 17.743 1,898,195 +2,100 0.43% 33,679,413
2013-06-05 2013-06-03 17.743 1,896,095 +21,840 0.43% 33,642,153
2013-06-04 2013-05-31 17.971 1,874,255 -28,840 0.43% 33,683,051
2013-06-03 2013-05-30 18.229 1,903,095 +12,600 0.43% 34,690,714
2013-05-31 2013-05-29 18.486 1,890,495 -7,000 0.43% 34,947,162
2013-05-30 2013-05-28 18.543 1,897,495 -17,500 0.43% 35,184,990
2013-05-29 2013-05-27 17.914 1,914,995 +33,600 0.43% 34,305,778
2013-05-28 2013-05-24 18.429 1,881,395 +28,420 0.43% 34,671,433
2013-05-27 2013-05-23 18.286 1,852,975 +7,000 0.42% 33,882,982
2013-05-24 2013-05-22 18.486 1,845,975 +8,820 0.42% 34,124,177
2013-05-23 2013-05-21 18.714 1,837,155 +28,000 0.42% 34,381,055
2013-05-22 2013-05-20 19.057 1,809,155 +37,100 0.41% 34,477,336
2013-05-21 2013-05-16 19.457 1,772,055 -11,900 0.40% 34,479,138
2013-05-20 2013-05-15 19.257 1,783,955 -5,600 0.40% 34,353,887
2013-05-16 2013-05-14 19.114 1,789,555 -2,100 0.41% 34,206,076
2013-05-15 2013-05-13 19.914 1,791,655 +4,620 0.41% 35,679,541
2013-05-14 2013-05-10 20.057 1,787,035 -1,400 0.41% 35,842,828
2013-05-13 2013-05-09 20.057 1,788,435 -8,120 0.41% 35,870,908
2013-05-10 2013-05-08 20.000 1,796,555 +55,300 0.41% 35,931,111
2013-05-09 2013-05-07 19.657 1,741,255 +7,000 0.40% 34,228,109
2013-05-08 2013-05-06 19.486 1,734,255 +18,620 0.39% 33,793,208
2013-05-07 2013-05-03 19.000 1,715,635 +4,340 0.39% 32,597,075
2013-05-06 2013-05-02 19.371 1,711,295 +3,920 0.39% 33,150,239
2013-05-03 2013-04-30 18.686 1,707,375 -30,380 0.39% 31,903,532
2013-05-02 2013-04-29 18.371 1,737,755 +113,820 0.39% 31,925,052
2013-04-30 2013-04-26 17.714 1,623,935 +8,400 0.37% 28,766,858
2013-04-29 2013-04-25 17.800 1,615,535 -28,000 0.37% 28,756,532
2013-04-26 2013-04-24 18.114 1,643,535 +22,400 0.37% 29,771,472
2013-04-25 2013-04-23 17.171 1,621,135 -4,200 0.37% 27,837,213
2013-04-24 2013-04-22 17.571 1,625,335 -10,500 0.37% 28,559,467
2013-04-23 2013-04-19 16.829 1,635,835 -2,660 0.37% 27,528,775
2013-04-22 2013-04-18 15.886 1,638,495 +7,000 0.37% 26,028,672
2013-04-19 2013-04-17 16.029 1,631,495 +5,600 0.37% 26,150,542
2013-04-18 2013-04-16 16.400 1,625,895 +8,400 0.37% 26,664,686
2013-04-17 2013-04-15 16.314 1,617,495 +1,400 0.37% 26,388,284
2013-04-16 2013-04-12 17.114 1,616,095 -1,400 0.37% 27,658,320
2013-04-15 2013-04-11 17.229 1,617,495 +7,280 0.37% 27,867,137
2013-04-12 2013-04-10 17.371 1,610,215 -7,420 0.37% 27,971,744
2013-04-11 2013-04-09 17.543 1,617,635 -5,600 0.37% 28,377,949
2013-04-09 2013-04-05 17.286 1,623,235 -9,100 0.37% 28,058,785
2013-04-08 2013-04-03 17.629 1,632,335 +13,720 0.37% 28,775,743
2013-04-05 2013-04-02 18.200 1,618,615 +77,280 0.37% 29,458,802
2013-04-03 2013-03-28 19.143 1,541,335 +7,140 0.35% 29,505,565
2013-04-02 2013-03-27 19.943 1,534,195 -700 0.35% 30,596,241
2013-03-27 2013-03-25 19.771 1,534,895 -55,020 0.35% 30,347,077
2013-03-26 2013-03-22 19.943 1,589,915 +2,100 0.36% 31,707,458
2013-03-25 2013-03-21 20.514 1,587,815 +4,200 0.36% 32,572,901
2013-03-22 2013-03-20 20.629 1,583,615 +1,400 0.36% 32,667,726
2013-03-21 2013-03-19 20.914 1,582,215 -7,560 0.36% 33,090,907
2013-03-20 2013-03-18 20.800 1,589,775 +13,720 0.36% 33,067,331
2013-03-19 2013-03-15 20.857 1,576,055 -49,000 0.36% 32,872,015
2013-03-18 2013-03-14 21.143 1,625,055 -88,060 0.37% 34,358,317
2013-03-15 2013-03-13 19.429 1,713,115 -30,940 0.39% 33,283,388
2013-03-14 2013-03-12 19.114 1,744,055 +23,660 0.40% 33,336,376
2013-03-13 2013-03-11 19.829 1,720,395 -13,300 0.39% 34,112,986
2013-03-12 2013-03-08 19.657 1,733,695 +2,100 0.39% 34,079,501
2013-03-11 2013-03-07 19.800 1,731,595 +43,680 0.39% 34,285,592
2013-03-08 2013-03-06 20.200 1,687,915 -3,080 0.38% 34,095,894
2013-03-06 2013-03-04 18.286 1,690,995 +15,400 0.38% 30,921,061
2013-03-05 2013-03-01 18.229 1,675,595 +15,260 0.38% 30,543,713
2013-03-04 2013-02-28 18.914 1,660,335 -3,500 0.38% 31,404,061
2013-03-01 2013-02-27 18.571 1,663,835 +16,800 0.38% 30,899,803
2013-02-28 2013-02-26 18.029 1,647,035 +18,200 0.37% 29,693,698
2013-02-27 2013-02-25 19.000 1,628,835 +21,000 0.37% 30,947,875
2013-02-26 2013-02-22 19.400 1,607,835 +2,800 0.36% 31,192,009
2013-02-25 2013-02-21 19.571 1,605,035 +4,620 0.36% 31,412,838
2013-02-22 2013-02-20 19.943 1,600,415 -25,900 0.36% 31,916,858
2013-02-21 2013-02-19 19.114 1,626,315 +11,200 0.37% 31,085,859
2013-02-20 2013-02-18 20.200 1,615,115 -24,920 0.37% 32,625,333
2013-02-19 2013-02-15 20.229 1,640,035 -3,500 0.37% 33,175,576
2013-02-18 2013-02-14 20.086 1,643,535 -2,800 0.37% 33,011,585
2013-02-14 2013-02-07 19.943 1,646,335 -9,800 0.37% 32,832,634
2013-02-08 2013-02-06 20.229 1,656,135 +2,800 0.38% 33,501,256
2013-02-07 2013-02-05 19.857 1,653,335 +2,800 0.38% 32,830,520
2013-02-06 2013-02-04 20.314 1,650,535 +35,980 0.37% 33,529,450
2013-02-05 2013-02-01 21.343 1,614,555 +11,900 0.37% 34,459,228
2013-02-04 2013-01-31 21.429 1,602,655 -62,020 0.36% 34,342,618
2013-02-01 2013-01-30 21.171 1,664,675 -19,880 0.38% 35,243,559
2013-01-31 2013-01-29 20.829 1,684,555 -7,000 0.38% 35,086,885
2013-01-30 2013-01-28 20.971 1,691,555 +3,640 0.38% 35,474,336
2013-01-29 2013-01-25 20.514 1,687,915 +28,980 0.38% 34,626,382
2013-01-28 2013-01-24 20.971 1,658,935 +38,920 0.38% 34,790,248
2013-01-25 2013-01-23 21.486 1,620,015 -21,560 0.37% 34,807,191
2013-01-24 2013-01-22 21.829 1,641,575 -169,400 0.37% 35,833,249
2013-01-23 2013-01-21 20.800 1,810,975 -144,200 0.41% 37,668,292
2013-01-22 2013-01-18 21.086 1,955,175 +63,000 0.44% 41,226,275
2013-01-21 2013-01-17 20.886 1,892,175 +88,340 0.43% 39,519,439
2013-01-18 2013-01-16 21.429 1,803,835 +70,000 0.41% 38,653,619
2013-01-17 2013-01-15 21.857 1,733,835 -42,840 0.39% 37,896,691
2013-01-16 2013-01-14 21.714 1,776,675 -110,740 0.40% 38,579,241
2013-01-15 2013-01-11 21.000 1,887,415 +280 0.43% 39,635,728
2013-01-14 2013-01-10 21.371 1,887,135 +17,360 0.43% 40,330,784
2013-01-11 2013-01-09 21.600 1,869,775 +28,980 0.42% 40,387,153
2013-01-10 2013-01-08 20.114 1,840,795 -2,520 0.42% 37,026,288
2013-01-09 2013-01-07 19.971 1,843,315 -12,600 0.42% 36,813,646
2013-01-08 2013-01-04 19.600 1,855,915 +122,920 0.42% 36,375,946
2013-01-07 2013-01-03 19.886 1,732,995 +55,300 0.39% 34,461,854
2013-01-04 2013-01-02 19.914 1,677,695 -49,980 0.38% 33,410,108
2013-01-03 2012-12-31 18.657 1,727,675 -60,620 0.39% 32,233,490
2013-01-02 2012-12-27 18.371 1,788,295 +17,640 0.41% 32,853,544
2012-12-28 2012-12-24 18.229 1,770,655 +3,500 0.40% 32,276,521
2012-12-27 2012-12-20 18.400 1,767,155 -17,500 0.40% 32,515,662
2012-12-21 2012-12-19 18.057 1,784,655 +13,160 0.40% 32,225,781
2012-12-20 2012-12-18 17.943 1,771,495 -63,728 0.40% 31,785,692
2012-12-19 2012-12-17 17.971 1,835,223 -18,480 0.42% 32,981,590
2012-12-18 2012-12-14 18.114 1,853,703 -76,720 0.42% 33,578,516
2012-12-17 2012-12-13 17.686 1,930,423 +17,220 0.44% 34,140,920
2012-12-14 2012-12-12 18.000 1,913,203 +9,800 0.43% 34,437,665
2012-12-13 2012-12-11 17.571 1,903,403 -28,560 0.43% 33,445,521
2012-12-12 2012-12-10 18.200 1,931,963 +60,060 0.44% 35,161,738
2012-12-11 2012-12-07 17.914 1,871,903 -51,520 0.42% 33,533,816
2012-12-10 2012-12-06 17.200 1,923,423 -27,300 0.44% 33,082,886
2012-12-07 2012-12-05 17.029 1,950,723 -33,180 0.44% 33,218,037
2012-12-06 2012-12-04 16.200 1,983,903 +75,600 0.45% 32,139,239
2012-12-05 2012-12-03 16.343 1,908,303 +6,300 0.43% 31,187,133
2012-12-04 2012-11-30 16.714 1,902,003 -8,540 0.43% 31,790,632
2012-12-03 2012-11-29 16.686 1,910,543 -7,700 0.43% 31,878,785
2012-11-30 2012-11-28 16.400 1,918,243 +560 0.44% 31,459,195
2012-11-29 2012-11-27 16.543 1,917,683 -9,520 0.44% 31,723,966
2012-11-28 2012-11-26 16.457 1,927,203 -11,760 0.44% 31,716,265
2012-11-27 2012-11-23 16.771 1,938,963 -22,680 0.44% 32,519,190
2012-11-26 2012-11-22 16.429 1,961,643 -28,560 0.45% 32,227,002
2012-11-23 2012-11-21 16.257 1,990,203 -27,580 0.45% 32,355,025
2012-11-22 2012-11-20 15.914 2,017,783 +23,800 0.46% 32,111,585
2012-11-21 2012-11-19 16.000 1,993,983 -3,500 0.45% 31,903,738
2012-11-20 2012-11-16 15.857 1,997,483 +44,100 0.45% 31,674,383
2012-11-19 2012-11-15 16.229 1,953,383 -8,400 0.44% 31,700,626
2012-11-16 2012-11-14 16.429 1,961,783 +2,800 0.45% 32,229,302
2012-11-15 2012-11-13 16.314 1,958,983 +37,380 0.44% 31,959,419
2012-11-14 2012-11-12 16.971 1,921,603 -42,980 0.44% 32,612,358
2012-11-13 2012-11-09 16.686 1,964,583 +52,500 0.45% 32,780,481
2012-11-12 2012-11-08 16.371 1,912,083 +4,200 0.43% 31,303,540
2012-11-09 2012-11-07 17.057 1,907,883 +44,520 0.43% 32,543,043
2012-11-08 2012-11-06 16.886 1,863,363 -18,760 0.42% 31,464,225
2012-11-07 2012-11-05 16.400 1,882,123 +17,220 0.43% 30,866,827
2012-11-06 2012-11-02 16.257 1,864,903 -56,700 0.42% 30,318,004
2012-11-05 2012-11-01 16.229 1,921,603 -85,680 0.44% 31,184,881
2012-11-02 2012-10-31 15.600 2,007,283 +18,900 0.46% 31,313,625
2012-11-01 2012-10-30 15.486 1,988,383 -11,200 0.45% 30,791,541
2012-10-31 2012-10-29 15.629 1,999,583 +26,040 0.45% 31,250,636
2012-10-30 2012-10-26 15.229 1,973,543 +22,960 0.45% 30,054,250
2012-10-29 2012-10-25 15.600 1,950,583 -4,620 0.44% 30,429,104
2012-10-26 2012-10-24 16.000 1,955,203 +31,220 0.44% 31,283,258
2012-10-25 2012-10-22 16.029 1,923,983 +43,820 0.44% 30,838,709
2012-10-24 2012-10-19 16.171 1,880,163 +12,180 0.43% 30,404,931
2012-10-22 2012-10-18 16.171 1,867,983 +19,460 0.42% 30,207,963
2012-10-19 2012-10-17 15.743 1,848,523 +26,600 0.42% 29,101,043
2012-10-18 2012-10-16 15.629 1,821,923 -93,380 0.41% 28,474,063
2012-10-17 2012-10-15 15.086 1,915,303 +203,980 0.43% 28,893,723
2012-10-16 2012-10-12 17.914 1,711,323 +244,160 0.39% 30,657,139
2012-10-15 2012-10-11 18.714 1,467,163 -35,140 0.33% 27,456,916
2012-10-12 2012-10-10 18.000 1,502,303 -28,000 0.34% 27,041,463
2012-10-11 2012-10-09 17.000 1,530,303 +35,140 0.35% 26,015,159
2012-10-10 2012-10-08 18.000 1,495,163 +48,720 0.34% 26,912,943
2012-10-09 2012-10-05 19.143 1,446,443 +76,020 0.33% 27,689,061
2012-10-08 2012-10-04 18.200 1,370,423 +54,600 0.31% 24,941,707
2012-10-05 2012-10-03 18.543 1,315,823 +4,340 0.30% 24,399,126
2012-10-04 2012-09-28 17.771 1,311,483 -70,980 0.30% 23,306,934
2012-10-03 2012-09-27 16.714 1,382,463 -54,740 0.31% 23,106,889
2012-09-28 2012-09-26 16.000 1,437,203 -27,300 0.33% 22,995,255
2012-09-27 2012-09-25 16.143 1,464,503 -1,400 0.33% 23,641,270
2012-09-26 2012-09-24 16.114 1,465,903 -7,000 0.33% 23,621,987
2012-09-25 2012-09-21 16.057 1,472,903 +28,000 0.33% 23,650,621
2012-09-24 2012-09-20 15.857 1,444,903 +28,980 0.33% 22,912,041
2012-09-21 2012-09-19 16.086 1,415,923 -51,800 0.32% 22,776,140
2012-09-20 2012-09-18 15.314 1,467,723 -15,680 0.33% 22,477,137
2012-09-19 2012-09-17 15.657 1,483,403 +8,680 0.34% 23,225,860
2012-09-18 2012-09-14 16.229 1,474,723 -1,260 0.33% 23,932,655
2012-09-17 2012-09-13 15.514 1,475,983 -22,820 0.33% 22,898,829
2012-09-14 2012-09-12 15.086 1,498,803 -16,240 0.34% 22,610,521
2012-09-13 2012-09-11 14.629 1,515,043 -3,920 0.34% 22,162,922
2012-09-12 2012-09-10 14.886 1,518,963 +5,880 0.34% 22,610,856
2012-09-11 2012-09-07 14.000 1,513,083 +11,200 0.34% 21,183,169
2012-09-10 2012-09-06 13.257 1,501,883 +25,620 0.34% 19,910,684
2012-09-07 2012-09-05 13.571 1,476,263 +3,220 0.33% 20,035,004
2012-09-06 2012-09-04 14.229 1,473,043 +62,020 0.33% 20,959,304
2012-09-05 2012-09-03 14.714 1,411,023 +8,400 0.32% 20,762,202
2012-09-04 2012-08-31 14.657 1,402,623 +4,620 0.32% 20,558,452
2012-09-03 2012-08-30 14.800 1,398,003 +58,940 0.32% 20,690,451
2012-08-31 2012-08-29 15.229 1,339,063 +35,700 0.30% 20,392,023
2012-08-30 2012-08-28 15.686 1,303,363 +8,400 0.30% 20,444,186
2012-08-29 2012-08-27 15.829 1,294,963 -24,500 0.29% 20,497,421
2012-08-28 2012-08-24 17.029 1,319,463 -6,300 0.30% 22,468,577
2012-08-27 2012-08-23 16.857 1,325,763 -57,400 0.30% 22,348,583
2012-08-24 2012-08-22 16.171 1,383,163 -22,540 0.31% 22,367,729
2012-08-23 2012-08-21 16.200 1,405,703 -21,700 0.32% 22,772,396
2012-08-22 2012-08-20 15.914 1,427,403 +7,000 0.32% 22,716,106
2012-08-21 2012-08-17 16.086 1,420,403 -1,400 0.32% 22,848,204
2012-08-20 2012-08-16 16.343 1,421,803 -24,360 0.32% 23,236,331
2012-08-17 2012-08-15 15.886 1,446,163 +7,000 0.33% 22,973,340
2012-08-16 2012-08-14 16.400 1,439,163 -26,600 0.33% 23,602,281
2012-08-14 2012-08-10 16.743 1,465,763 -18,200 0.33% 24,541,068
2012-08-13 2012-08-09 17.171 1,483,963 -35,420 0.34% 25,481,773
2012-08-10 2012-08-08 16.400 1,519,383 +37,660 0.34% 24,917,889
2012-08-09 2012-08-07 16.200 1,481,723 -9,940 0.34% 24,003,920
2012-08-08 2012-08-06 15.000 1,491,663 -21,560 0.34% 22,374,952
2012-08-07 2012-08-03 14.886 1,513,223 -14,700 0.34% 22,525,412
2012-08-06 2012-08-02 14.543 1,527,923 +16,100 0.35% 22,220,373
2012-08-03 2012-08-01 14.886 1,511,823 +1,120 0.34% 22,504,572
2012-08-02 2012-07-31 14.771 1,510,703 +2,100 0.34% 22,315,249
2012-08-01 2012-07-30 14.657 1,508,603 +25,480 0.34% 22,111,817
2012-07-30 2012-07-26 14.657 1,483,123 +15,400 0.34% 21,738,353
2012-07-27 2012-07-25 14.771 1,467,723 -10,360 0.33% 21,680,372
2012-07-26 2012-07-24 14.600 1,478,083 +6,580 0.34% 21,580,019
2012-07-25 2012-07-23 15.229 1,471,503 +5,180 0.33% 22,408,896
2012-07-24 2012-07-20 15.000 1,466,323 -18,200 0.33% 21,994,852
2012-07-23 2012-07-19 14.543 1,484,523 +4,200 0.34% 21,589,213
2012-07-20 2012-07-18 14.314 1,480,323 +16,100 0.34% 21,189,773
2012-07-19 2012-07-17 14.714 1,464,223 -5,740 0.33% 21,545,002
2012-07-18 2012-07-16 14.943 1,469,963 +73,220 0.33% 21,965,454
2012-07-17 2012-07-13 17.857 1,396,743 +18,480 0.32% 24,941,847
2012-07-16 2012-07-12 17.600 1,378,263 +12,740 0.31% 24,257,437
2012-07-13 2012-07-11 17.857 1,365,523 +13,580 0.31% 24,384,347
2012-07-12 2012-07-10 18.429 1,351,943 +32,340 0.31% 24,914,386
2012-07-11 2012-07-09 20.200 1,319,603 +7,560 0.30% 26,655,989
2012-07-10 2012-07-06 21.171 1,312,043 +18,200 0.30% 27,777,834
2012-07-09 2012-07-05 21.543 1,293,843 +1,400 0.29% 27,873,084
2012-07-06 2012-07-04 21.600 1,292,443 -6,300 0.29% 27,916,778
2012-07-05 2012-07-03 21.543 1,298,743 -28,000 0.29% 27,978,644
2012-07-04 2012-06-29 21.343 1,326,743 -700 0.30% 28,316,495
2012-07-03 2012-06-28 21.057 1,327,443 -9,380 0.30% 27,952,166
2012-06-29 2012-06-27 21.000 1,336,823 +18,480 0.30% 28,073,292
2012-06-28 2012-06-26 20.857 1,318,343 +9,100 0.30% 27,496,877
2012-06-27 2012-06-25 21.029 1,309,243 -420 0.30% 27,531,519
2012-06-26 2012-06-22 20.971 1,309,663 +4,340 0.30% 27,465,513
2012-06-25 2012-06-21 21.343 1,305,323 -700 0.30% 27,859,331
2012-06-21 2012-06-19 21.171 1,306,023 +16,380 0.30% 27,650,381
2012-06-20 2012-06-18 21.000 1,289,643 -560 0.29% 27,082,512
2012-06-19 2012-06-15 21.486 1,290,203 +2,800 0.29% 27,720,942
2012-06-18 2012-06-14 22.229 1,287,403 -3,080 0.29% 28,617,139
2012-06-15 2012-06-13 21.857 1,290,483 +1,400 0.29% 28,206,280
2012-06-14 2012-06-12 20.943 1,289,083 +3,500 0.29% 26,997,090
2012-06-13 2012-06-11 21.571 1,285,583 -11,900 0.29% 27,731,871
2012-06-12 2012-06-08 20.343 1,297,483 -3,500 0.29% 26,394,520
2012-06-11 2012-06-07 20.429 1,300,983 -2,100 0.30% 26,577,233
2012-06-08 2012-06-06 20.571 1,303,083 +280 0.30% 26,806,287
2012-06-07 2012-06-05 20.286 1,302,803 -2,100 0.30% 26,428,298
2012-06-06 2012-06-04 20.371 1,304,903 +6,300 0.30% 26,582,747
2012-06-05 2012-06-01 21.829 1,298,603 +700 0.29% 28,346,657
2012-06-04 2012-05-31 21.971 1,297,903 -700 0.29% 28,516,792
2012-06-01 2012-05-30 21.914 1,298,603 -19,320 0.29% 28,457,966
2012-05-31 2012-05-29 22.000 1,317,923 -14,000 0.30% 28,994,315
2012-05-29 2012-05-25 21.696 1,331,923 +29,135 0.30% 28,897,832
2012-05-28 2012-05-24 21.813 1,302,788 +5,509 0.30% 28,417,066
2012-05-25 2012-05-23 22.016 1,297,279 +826 0.30% 28,560,654
2012-05-24 2012-05-22 22.655 1,296,453 -7,574 0.30% 29,370,878
2012-05-23 2012-05-21 22.219 1,304,027 +35,945 0.30% 28,974,341
2012-05-22 2012-05-18 23.439 1,268,082 +9,778 0.29% 29,722,574
2012-05-21 2012-05-17 24.485 1,258,304 +1,239 0.29% 30,809,078
2012-05-18 2012-05-16 24.514 1,257,065 +22,311 0.29% 30,815,252
2012-05-17 2012-05-15 25.530 1,234,754 -23,550 0.28% 31,523,532
2012-05-16 2012-05-14 24.659 1,258,304 +30,160 0.29% 31,028,360
2012-05-15 2012-05-11 25.704 1,228,144 +276 0.28% 31,568,803
2012-05-14 2012-05-10 26.082 1,227,868 +12,394 0.28% 32,025,326
2012-05-11 2012-05-09 26.082 1,215,474 +11,706 0.28% 31,702,065
2012-05-10 2012-05-08 26.198 1,203,768 +3,443 0.28% 31,536,601
2012-05-09 2012-05-07 26.198 1,200,325 +27,407 0.28% 31,446,400
2012-05-08 2012-05-04 26.750 1,172,918 +8,676 0.27% 31,375,657
2012-05-07 2012-05-03 26.953 1,164,242 +16,388 0.27% 31,380,278
2012-05-04 2012-05-02 27.621 1,147,854 +19,557 0.26% 31,705,362
2012-05-03 2012-04-30 27.331 1,128,297 -38,149 0.26% 30,837,460
2012-05-02 2012-04-27 26.982 1,166,446 +99,020 0.27% 31,473,562
2012-04-30 2012-04-26 27.999 1,067,426 -3,443 0.25% 29,886,865
2012-04-27 2012-04-25 28.464 1,070,869 +31,593 0.25% 30,480,913
2012-04-26 2012-04-24 27.912 1,039,276 +11,706 0.24% 29,008,137
2012-04-25 2012-04-23 28.144 1,027,570 +1,791 0.24% 28,920,163
2012-04-24 2012-04-20 28.348 1,025,779 -51,645 0.24% 29,078,310
2012-04-23 2012-04-19 27.563 1,077,424 +413 0.25% 29,697,398
2012-04-20 2012-04-18 27.389 1,077,011 +61,836 0.25% 29,498,327
2012-04-19 2012-04-17 27.738 1,015,175 +23,688 0.23% 28,158,521
2012-04-18 2012-04-16 28.144 991,487 +24,238 0.23% 27,904,635
2012-04-17 2012-04-13 28.841 967,249 +29,748 0.22% 27,896,716
2012-04-16 2012-04-12 28.260 937,501 +11,844 0.22% 26,494,158
2012-04-13 2012-04-11 27.912 925,657 +30,711 0.21% 25,836,818
2012-04-12 2012-04-10 29.045 894,946 +18,041 0.21% 25,993,357
2012-04-11 2012-04-05 30.206 876,905 +2,617 0.20% 26,488,138
2012-04-10 2012-04-03 29.553 874,288 +7,712 0.20% 25,837,738
2012-04-05 2012-04-02 29.989 866,576 +689 0.20% 25,987,366
2012-04-03 2012-03-30 30.352 865,887 -4,545 0.20% 26,281,071
2012-04-02 2012-03-29 29.335 870,432 -23,688 0.20% 25,534,171
2012-03-30 2012-03-28 29.117 894,120 +21,071 0.21% 26,034,290
2012-03-29 2012-03-27 28.928 873,049 +48,064 0.20% 25,255,938
2012-03-28 2012-03-26 29.262 824,985 +4,132 0.19% 24,141,078
2012-03-27 2012-03-23 29.843 820,853 -1,377 0.19% 24,496,992
2012-03-26 2012-03-22 30.352 822,230 +32,915 0.19% 24,956,010
2012-03-23 2012-03-21 31.513 789,315 +25,202 0.18% 24,874,001
2012-03-22 2012-03-20 32.022 764,113 +10,329 0.18% 24,468,184
2012-03-21 2012-03-19 32.530 753,784 +4,820 0.17% 24,520,566
2012-03-20 2012-03-16 32.966 748,964 +9,641 0.17% 24,690,072
2012-03-19 2012-03-15 33.547 739,323 -6,886 0.17% 24,801,717
2012-03-16 2012-03-14 32.966 746,209 -5,371 0.17% 24,599,251
2012-03-15 2012-03-13 33.692 751,580 -11,707 0.17% 25,322,044
2012-03-14 2012-03-12 33.111 763,287 -7,574 0.18% 25,273,085
2012-03-13 2012-03-09 32.748 770,861 +9,089 0.18% 25,244,000
2012-03-12 2012-03-08 32.457 761,772 -68,171 0.18% 24,725,102
2012-03-09 2012-03-07 32.240 829,943 +17,628 0.19% 26,756,961
2012-03-08 2012-03-06 32.240 812,315 +10,054 0.19% 26,188,643
2012-03-07 2012-03-05 33.329 802,261 +7,574 0.19% 26,738,308
2012-03-06 2012-03-02 33.547 794,687 -22,999 0.18% 26,658,987
2012-03-05 2012-03-01 32.675 817,686 +39,250 0.19% 26,718,042
2012-03-01 2012-02-28 33.619 778,436 +6,749 0.18% 26,170,346
2012-02-29 2012-02-27 33.764 771,687 -3,168 0.18% 26,055,517
2012-02-28 2012-02-24 33.982 774,855 +3,443 0.18% 26,331,273
2012-02-27 2012-02-23 34.127 771,412 -9,640 0.18% 26,326,299
2012-02-24 2012-02-22 34.345 781,052 -56,327 0.18% 26,825,427
2012-02-23 2012-02-21 33.183 837,379 +15,149 0.19% 27,787,138
2012-02-22 2012-02-20 32.893 822,230 -6,198 0.19% 27,045,628
2012-02-21 2012-02-17 33.619 828,428 -7,574 0.19% 27,851,034
2012-02-20 2012-02-16 33.837 836,002 -20,245 0.19% 28,287,775
2012-02-17 2012-02-15 33.474 856,247 -79,051 0.20% 28,661,938
2012-02-16 2012-02-14 31.513 935,298 +11,018 0.22% 29,474,422
2012-02-15 2012-02-13 32.094 924,280 -3,443 0.21% 29,664,114
2012-02-14 2012-02-10 32.022 927,723 +5,233 0.21% 29,707,251
2012-02-13 2012-02-09 32.893 922,490 +964 0.21% 30,343,483
2012-02-10 2012-02-08 32.748 921,526 +2,066 0.21% 30,177,947
2012-02-09 2012-02-07 31.659 919,460 +10,329 0.21% 29,108,839
2012-02-08 2012-02-06 31.804 909,131 +2,754 0.21% 28,913,864
2012-02-07 2012-02-03 32.385 906,377 -12,395 0.21% 29,352,784
2012-02-06 2012-02-02 32.312 918,772 -75,607 0.21% 29,687,479
2012-02-03 2012-02-01 30.642 994,379 +38,423 0.23% 30,469,824
2012-02-02 2012-01-31 30.642 955,956 +2,066 0.22% 29,292,464
2012-02-01 2012-01-30 30.569 953,890 +24,652 0.22% 29,159,894
2012-01-31 2012-01-27 31.804 929,238 +37,597 0.21% 29,553,344
2012-01-30 2012-01-26 31.005 891,641 +66,656 0.21% 27,645,437
2012-01-27 2012-01-20 32.748 824,985 +31,676 0.19% 27,016,442
2012-01-26 2012-01-19 32.022 793,309 +87,451 0.18% 25,403,089
2012-01-20 2012-01-18 34.490 705,858 +38,149 0.16% 24,345,377
2012-01-19 2012-01-17 35.943 667,709 -8,264 0.15% 23,999,267
2012-01-17 2012-01-13 35.434 675,973 +414 0.16% 23,952,714
2012-01-16 2012-01-12 35.507 675,559 -14,461 0.16% 23,987,097
2012-01-13 2012-01-11 35.580 690,020 -10,329 0.16% 24,550,668
2012-01-12 2012-01-10 35.434 700,349 -9,227 0.16% 24,816,463
2012-01-11 2012-01-09 34.273 709,576 +8,676 0.16% 24,319,043
2012-01-10 2012-01-06 34.490 700,900 +19,556 0.16% 24,174,373
2012-01-09 2012-01-05 34.854 681,344 +11,706 0.16% 23,747,245
2012-01-06 2012-01-04 35.217 669,638 +1,378 0.15% 23,582,367
2012-01-05 2012-01-03 36.161 668,260 -5,096 0.15% 24,164,642
2012-01-04 2011-12-30 35.362 673,356 -6,197 0.16% 23,811,089
2011-12-30 2011-12-28 35.362 679,553 -9,641 0.16% 24,030,226
2011-12-29 2011-12-23 35.797 689,194 -11,981 0.16% 24,671,410
2011-12-28 2011-12-22 35.870 701,175 -14,461 0.16% 25,151,213
2011-12-23 2011-12-21 35.434 715,636 -23,550 0.17% 25,358,150
2011-12-22 2011-12-20 34.345 739,186 +1,102 0.17% 25,387,529
2011-12-20 2011-12-16 34.273 738,084 +2,754 0.17% 25,296,087
2011-12-15 2011-12-13 34.127 735,330 +4,821 0.17% 25,094,913
2011-12-14 2011-12-12 34.418 730,509 -964 0.17% 25,142,558
2011-12-13 2011-12-09 33.910 731,473 -1,653 0.17% 24,803,944
2011-12-12 2011-12-08 34.708 733,126 -8,263 0.17% 25,445,564
2011-12-09 2011-12-07 35.071 741,389 -1,377 0.17% 26,001,525
2011-12-08 2011-12-06 33.401 742,766 +6,886 0.17% 24,809,351
2011-12-06 2011-12-02 34.273 735,880 -68,750 0.17% 25,220,550
2011-12-05 2011-12-01 35.144 804,630 -31,951 0.19% 28,277,899
2011-12-02 2011-11-30 32.966 836,581 +6,886 0.19% 27,578,422
2011-12-01 2011-11-29 33.837 829,695 -7,574 0.19% 28,074,365
2011-11-29 2011-11-25 33.401 837,269 -6,886 0.19% 27,965,874
2011-11-28 2011-11-24 33.038 844,155 +18,179 0.19% 27,889,399
2011-11-25 2011-11-23 33.111 825,976 -11,706 0.19% 27,348,772
2011-11-24 2011-11-22 34.273 837,682 +6,886 0.19% 28,709,573
2011-11-23 2011-11-21 33.764 830,796 -138 0.19% 28,051,294
2011-11-22 2011-11-18 34.854 830,934 -8,677 0.19% 28,960,985
2011-11-21 2011-11-17 34.345 839,611 -5,646 0.19% 28,836,651
2011-11-16 2011-11-14 33.692 845,257 -19,832 0.19% 28,478,185
2011-11-15 2011-11-11 32.022 865,089 +6,886 0.20% 27,701,605
2011-11-14 2011-11-10 32.457 858,203 -1,377 0.20% 27,854,996
2011-11-11 2011-11-09 33.910 859,580 +5,234 0.20% 29,147,999
2011-11-10 2011-11-08 33.910 854,346 -2,397 0.20% 28,970,516
2011-11-09 2011-11-07 33.401 856,743 -1,239 0.20% 28,616,331
2011-11-08 2011-11-04 32.820 857,982 -5,509 0.20% 28,159,320
2011-11-07 2011-11-03 32.094 863,491 +138 0.20% 27,713,134
2011-11-03 2011-11-01 32.022 863,353 -3,443 0.20% 27,646,016
2011-11-02 2011-10-31 32.603 866,796 +5,508 0.20% 28,259,781
2011-11-01 2011-10-28 32.457 861,288 -37,459 0.20% 27,955,127
2011-10-31 2011-10-27 32.312 898,747 -13,083 0.21% 29,040,429
2011-10-28 2011-10-26 30.569 911,830 -22,036 0.21% 27,874,143
2011-10-27 2011-10-25 30.352 933,866 -3,718 0.22% 28,344,343
2011-10-26 2011-10-24 29.771 937,584 +2,204 0.22% 27,912,556
2011-10-25 2011-10-21 29.117 935,380 +4,269 0.22% 27,235,667
2011-10-24 2011-10-20 28.348 931,111 +20,933 0.21% 26,394,706
2011-10-21 2011-10-19 29.408 910,178 +35,394 0.21% 26,766,212
2011-10-20 2011-10-18 30.279 874,784 +1,928 0.20% 26,487,590
2011-10-19 2011-10-17 32.385 872,856 -9,778 0.20% 28,267,215
2011-10-18 2011-10-14 30.424 882,634 +3,305 0.20% 26,853,459
2011-10-17 2011-10-13 31.949 879,329 -2,066 0.20% 28,093,745
2011-10-14 2011-10-12 30.787 881,395 -3,856 0.20% 27,135,760
2011-10-13 2011-10-11 30.787 885,251 -5,371 0.20% 27,254,476
2011-10-12 2011-10-10 31.005 890,622 +8,263 0.21% 27,613,843
2011-10-11 2011-10-07 31.513 882,359 -11,706 0.20% 27,806,134
2011-10-10 2011-10-06 29.989 894,065 -2,616 0.21% 26,811,722
2011-10-07 2011-10-04 28.609 896,681 +15,424 0.21% 25,653,094
2011-10-06 2011-10-03 30.787 881,257 -1,377 0.20% 27,131,512
2011-10-04 2011-09-30 32.530 882,634 -1,515 0.20% 28,712,051
2011-10-03 2011-09-28 33.038 884,149 -67,895 0.20% 29,210,730
2011-09-30 2011-09-27 31.513 952,044 -13,497 0.22% 30,002,145
2011-09-28 2011-09-26 29.117 965,541 +165 0.22% 28,113,871
2011-09-27 2011-09-23 30.497 965,376 -688 0.22% 29,440,918
2011-09-26 2011-09-22 29.553 966,064 +13,772 0.22% 28,549,984
2011-09-23 2011-09-21 31.223 952,292 -11,569 0.22% 29,733,371
2011-09-22 2011-09-20 30.787 963,861 -3,443 0.22% 29,674,665
2011-09-21 2011-09-19 29.016 967,304 -8,676 0.22% 28,066,872
2011-09-20 2011-09-16 30.860 975,980 +2,754 0.23% 30,118,643
2011-09-19 2011-09-15 29.045 973,226 +7,436 0.22% 28,266,970
2011-09-16 2011-09-14 28.609 965,790 +414 0.22% 27,630,229
2011-09-15 2011-09-12 29.190 965,376 +1,101 0.22% 28,179,164
2011-09-14 2011-09-09 30.206 964,275 -1,101 0.22% 29,127,271
2011-09-12 2011-09-08 30.933 965,376 +8,015 0.22% 29,861,502
2011-09-09 2011-09-07 30.787 957,361 -1,102 0.22% 29,474,547
2011-09-08 2011-09-06 30.061 958,463 -413 0.22% 28,812,520
2011-09-07 2011-09-05 29.480 958,876 -1,377 0.22% 28,267,932
2011-09-06 2011-09-02 30.715 960,253 -2,204 0.22% 29,493,859
2011-09-05 2011-09-01 32.748 962,457 -7,299 0.22% 31,518,347
2011-09-02 2011-08-31 31.368 969,756 -32,639 0.22% 30,419,479
2011-09-01 2011-08-30 30.134 1,002,395 -10,605 0.23% 30,205,953
2011-08-31 2011-08-29 29.117 1,013,000 -1,515 0.23% 29,495,745
2011-08-30 2011-08-26 28.870 1,014,515 -29,334 0.23% 29,289,395
2011-08-29 2011-08-25 28.144 1,043,849 -10,053 0.24% 29,378,323
2011-08-26 2011-08-24 26.227 1,053,902 -689 0.24% 27,640,986
2011-08-25 2011-08-23 26.169 1,054,591 +413 0.24% 27,597,796
2011-08-24 2011-08-22 25.704 1,054,178 -11,651 0.24% 27,097,097
2011-08-23 2011-08-19 25.559 1,065,829 +2,755 0.25% 27,241,797
2011-08-22 2011-08-18 26.721 1,063,074 +3,553 0.25% 28,406,444
2011-08-19 2011-08-17 27.592 1,059,521 +11,706 0.24% 29,234,705
2011-08-18 2011-08-16 27.796 1,047,815 +5,646 0.24% 29,124,743
2011-08-17 2011-08-15 26.663 1,042,169 +8,264 0.24% 27,787,302
2011-08-16 2011-08-12 25.269 1,033,905 +62,662 0.24% 26,125,550
2011-08-15 2011-08-11 26.489 971,243 +33,328 0.22% 25,726,949
2011-08-12 2011-08-10 30.715 937,915 -3,994 0.22% 28,807,754
2011-08-11 2011-08-09 29.262 941,909 +10,742 0.22% 27,562,560
2011-08-10 2011-08-08 30.642 931,167 -964 0.21% 28,532,878
2011-08-09 2011-08-05 31.078 932,131 +6,197 0.22% 28,968,518
2011-08-08 2011-08-04 33.329 925,934 +9,641 0.21% 30,860,167
2011-08-05 2011-08-03 33.692 916,293 -1,818 0.21% 30,871,512
2011-08-04 2011-08-02 34.781 918,111 +15,562 0.21% 31,932,746
2011-08-03 2011-08-01 35.580 902,549 -2,203 0.21% 32,112,375
2011-08-02 2011-07-29 35.362 904,752 +21,071 0.21% 31,993,671
2011-08-01 2011-07-28 35.652 883,681 +6,197 0.20% 31,505,224
2011-07-29 2011-07-27 35.943 877,484 +11,431 0.20% 31,539,148
2011-07-28 2011-07-26 35.943 866,053 +18,179 0.20% 31,128,287
2011-07-27 2011-07-25 35.870 847,874 +19,693 0.20% 30,413,319
2011-07-26 2011-07-22 36.306 828,181 +39,250 0.19% 30,067,743
2011-07-25 2011-07-21 36.451 788,931 +48,202 0.18% 28,757,312
2011-07-22 2011-07-20 37.177 740,729 +43,657 0.17% 27,538,157
2011-07-21 2011-07-19 36.959 697,072 +25,891 0.16% 25,763,270
2011-07-20 2011-07-18 38.266 671,181 +2,204 0.15% 25,683,596
2011-07-19 2011-07-15 38.411 668,977 +20,933 0.15% 25,696,408
2011-07-18 2011-07-14 38.847 648,044 +19,969 0.15% 25,174,673
2011-07-15 2011-07-13 39.210 628,075 +11,569 0.14% 24,626,961
2011-07-14 2011-07-12 38.775 616,506 +3,167 0.14% 23,904,745
2011-07-13 2011-07-11 40.227 613,339 +27,544 0.14% 24,672,656
2011-07-12 2011-07-08 40.953 585,795 -7,161 0.14% 23,990,004
2011-07-11 2011-07-07 41.752 592,956 -13,772 0.14% 24,756,878
2011-07-08 2011-07-06 40.517 606,728 +3,443 0.14% 24,582,938
2011-07-07 2011-07-05 40.808 603,285 +71,408 0.14% 24,618,659
2011-07-06 2011-07-04 41.679 531,877 -9,503 0.15% 22,168,110
2011-07-05 2011-06-30 40.953 541,380 -26,304 0.15% 22,171,081
2011-07-04 2011-06-29 40.082 567,684 +8,952 0.16% 22,753,661
2011-06-30 2011-06-28 40.009 558,732 +551 0.15% 22,354,281
2011-06-29 2011-06-27 39.428 558,181 -2,204 0.15% 22,007,993
2011-06-28 2011-06-24 39.283 560,385 +689 0.16% 22,013,511
2011-06-23 2011-06-21 39.791 559,696 -551 0.15% 22,270,928
2011-06-22 2011-06-20 38.920 560,247 +2,203 0.16% 21,804,688
2011-06-21 2011-06-17 39.283 558,044 +1,378 0.15% 21,921,550
2011-06-20 2011-06-16 40.299 556,666 -2,066 0.15% 22,433,304
2011-06-17 2011-06-15 40.590 558,732 -24,721 0.15% 22,678,844
2011-06-16 2011-06-14 40.227 583,453 -13,083 0.16% 23,470,438
2011-06-13 2011-06-09 39.864 596,536 -15,562 0.17% 23,780,148
2011-06-10 2011-06-08 40.082 612,098 -35,807 0.17% 24,533,844
2011-06-09 2011-06-07 40.227 647,905 -7,437 0.18% 26,063,135
2011-06-08 2011-06-03 39.283 655,342 +3,994 0.18% 25,743,692
2011-06-07 2011-06-02 39.283 651,348 -7,162 0.18% 25,586,796
2011-06-03 2011-06-01 39.936 658,510 -8,952 0.18% 26,298,478
2011-06-02 2011-05-31 40.227 667,462 -14,322 0.18% 26,849,850
2011-06-01 2011-05-30 39.573 681,784 -8,677 0.19% 26,980,430
2011-05-31 2011-05-27 38.775 690,461 -413 0.19% 26,772,317
2011-05-30 2011-05-26 38.557 690,874 +6,886 0.19% 26,637,835
2011-05-27 2011-05-25 38.411 683,988 +7,988 0.19% 26,273,003
2011-05-26 2011-05-24 38.629 676,000 +8,676 0.19% 26,113,428
2011-05-25 2011-05-23 38.121 667,324 +16,389 0.18% 25,439,092
2011-05-24 2011-05-20 39.936 650,935 -38,011 0.18% 25,995,961
2011-05-23 2011-05-19 39.573 688,946 -16,251 0.19% 27,263,854
2011-05-20 2011-05-18 38.847 705,197 -3,856 0.20% 27,394,905
2011-05-19 2011-05-17 38.339 709,053 -3,443 0.20% 27,184,301
2011-05-18 2011-05-16 37.831 712,496 +20,245 0.20% 26,954,154
2011-05-17 2011-05-13 38.194 692,251 +4,407 0.19% 26,439,601
2011-05-16 2011-05-12 38.339 687,844 +16,389 0.19% 26,371,172
2011-05-13 2011-05-11 38.920 671,455 +4,407 0.19% 26,132,879
2011-05-12 2011-05-09 39.501 667,048 +5,784 0.18% 26,348,843
2011-05-11 2011-05-06 39.428 661,264 +1,239 0.18% 26,072,355
2011-05-09 2011-05-05 39.065 660,025 +21,484 0.18% 25,783,877
2011-05-06 2011-05-04 38.920 638,541 +2,617 0.18% 24,851,873
2011-05-05 2011-05-03 39.428 635,924 +69,548 0.18% 25,073,248
2011-05-04 2011-04-29 40.590 566,376 +3,030 0.16% 22,989,113
2011-05-03 2011-04-28 41.098 563,346 +30,849 0.16% 23,152,463
2011-04-29 2011-04-27 41.534 532,497 +2,755 0.15% 22,116,620
2011-04-28 2011-04-26 42.405 529,742 -3,719 0.15% 22,463,779
2011-04-27 2011-04-21 42.333 533,461 -40,214 0.15% 22,582,748
2011-04-26 2011-04-20 41.534 573,675 +23,688 0.16% 23,826,898
2011-04-21 2011-04-19 40.590 549,987 +9,089 0.15% 22,323,886
2011-04-20 2011-04-18 40.808 540,898 +3,443 0.15% 22,072,791
2011-04-19 2011-04-15 41.316 537,455 +38,424 0.15% 22,205,468
2011-04-18 2011-04-14 40.372 499,031 +117,888 0.14% 20,146,883
2011-04-15 2011-04-13 60.841 381,143 +26,029 0.11% 23,189,097
2011-04-14 2011-04-12 58.904 355,114 +76,226 0.10% 20,917,595
2011-04-13 2011-04-11 59.872 278,888 +34,641 0.09% 16,697,697
2011-04-12 2011-04-08 61.545 244,247 +11,471 0.08% 15,032,259
2011-04-11 2011-04-07 60.489 232,776 +13,061 0.08% 14,080,328
2011-04-08 2011-04-06 61.369 219,715 -7,056 0.07% 13,483,739
2011-04-07 2011-04-04 61.633 226,771 +3,748 0.08% 13,976,660
2011-04-06 2011-04-01 64.451 223,023 -6,247 0.07% 14,374,031
2011-04-04 2011-03-31 63.747 229,270 -2,157 0.08% 14,615,162
2011-03-31 2011-03-29 61.017 231,427 +113 0.08% 14,120,989
2011-03-30 2011-03-28 62.162 231,314 -2,271 0.08% 14,378,860
2011-03-29 2011-03-25 61.986 233,585 +2,271 0.08% 14,478,896
2011-03-28 2011-03-24 62.250 231,314 +1,136 0.08% 14,399,227
2011-03-25 2011-03-23 60.929 230,178 +6,587 0.08% 14,024,512
2011-03-24 2011-03-22 61.281 223,591 +13,970 0.08% 13,701,919
2011-03-23 2011-03-21 62.954 209,621 +2,271 0.07% 13,196,497
2011-03-22 2011-03-18 63.306 207,350 -8,688 0.07% 13,126,555
2011-03-21 2011-03-17 63.218 216,038 -4,146 0.07% 13,657,539
2011-03-18 2011-03-16 63.747 220,184 -26,122 0.07% 14,035,961
2011-03-17 2011-03-15 59.872 246,306 +3,407 0.08% 14,746,934
2011-03-16 2011-03-14 60.489 242,899 +4,657 0.08% 14,692,656
2011-03-15 2011-03-11 59.696 238,242 +7,382 0.08% 14,222,170
2011-03-14 2011-03-10 60.489 230,860 +11,471 0.08% 13,964,432
2011-03-10 2011-03-08 62.690 219,389 -1,362 0.07% 13,753,483
2011-03-08 2011-03-04 62.074 220,751 +7,025 0.07% 13,702,810
2011-03-07 2011-03-03 62.954 213,726 -5,622 0.07% 13,454,924
2011-03-04 2011-03-02 61.017 219,348 -1,590 0.07% 13,383,964
2011-03-03 2011-03-01 62.074 220,938 -2,839 0.07% 13,714,418
2011-03-02 2011-02-28 63.218 223,777 -6,090 0.08% 14,146,784
2011-03-01 2011-02-25 59.696 229,867 -3,634 0.08% 13,722,213
2011-02-28 2011-02-24 59.784 233,501 +340 0.08% 13,959,709
2011-02-25 2011-02-23 59.608 233,161 +8,206 0.08% 13,898,324
2011-02-24 2011-02-22 59.080 224,955 -908 0.08% 13,290,338
2011-02-23 2011-02-21 61.193 225,863 -18,059 0.08% 13,821,263
2011-02-22 2011-02-18 59.960 243,922 -8,915 0.08% 14,625,675
2011-02-21 2011-02-17 59.872 252,837 -39,581 0.08% 15,137,961
2011-02-18 2011-02-16 57.495 292,418 -9,313 0.10% 16,812,610
2011-02-17 2011-02-15 55.822 301,731 -27,599 0.10% 16,843,294
2011-02-16 2011-02-14 54.061 329,330 -1,988 0.11% 17,803,997
2011-02-15 2011-02-11 53.269 331,318 -1,703 0.11% 17,648,925
2011-02-14 2011-02-10 53.357 333,021 -1,136 0.11% 17,768,963
2011-02-11 2011-02-09 53.357 334,157 -1,136 0.11% 17,829,577
2011-02-10 2011-02-08 53.533 335,293 -795 0.11% 17,949,234
2011-02-09 2011-02-07 53.533 336,088 -17,036 0.11% 17,991,792
2011-02-08 2011-02-02 54.149 353,124 -3,975 0.12% 19,121,422
2011-02-07 2011-01-31 54.149 357,099 -8,291 0.12% 19,336,666
2011-02-01 2011-01-28 52.917 365,390 -114 0.12% 19,335,214
2011-01-31 2011-01-27 51.684 365,504 -7,382 0.12% 18,890,701
2011-01-28 2011-01-26 52.300 372,886 -1,704 0.13% 19,502,055
2011-01-25 2011-01-21 52.212 374,590 +4,998 0.13% 19,558,192
2011-01-24 2011-01-20 52.741 369,592 +18,285 0.12% 19,492,486
2011-01-21 2011-01-19 53.885 351,307 +26,690 0.12% 18,930,238
2011-01-20 2011-01-18 53.885 324,617 -2,044 0.11% 17,492,043
2011-01-19 2011-01-17 54.237 326,661 -2,044 0.11% 17,717,231
2011-01-18 2011-01-14 55.294 328,705 +1,703 0.11% 18,175,392
2011-01-17 2011-01-13 55.470 327,002 -2,499 0.11% 18,138,810
2011-01-14 2011-01-12 55.382 329,501 -11,357 0.11% 18,248,418
2011-01-13 2011-01-11 54.854 340,858 -2,271 0.11% 18,697,321
2011-01-12 2011-01-10 54.678 343,129 +1,135 0.12% 18,761,470
2011-01-11 2011-01-07 54.854 341,994 +2,045 0.11% 18,759,635
2011-01-10 2011-01-06 55.118 339,949 +24,418 0.11% 18,737,254
2011-01-07 2011-01-05 56.086 315,531 -6,025 0.11% 17,696,986
2011-01-06 2011-01-04 56.351 321,556 -5,111 0.11% 18,119,843
2010-12-30 2010-12-28 53.445 326,667 +3,975 0.11% 17,458,696
2010-12-29 2010-12-24 55.206 322,692 -12,323 0.11% 17,814,498
2010-12-28 2010-12-22 55.206 335,015 -3,520 0.11% 18,494,800
2010-12-23 2010-12-21 54.766 338,535 -4,259 0.11% 18,540,089
2010-12-22 2010-12-20 53.533 342,794 +227 0.12% 18,350,784
2010-12-21 2010-12-17 55.030 342,567 -10,790 0.11% 18,851,390
2010-12-20 2010-12-16 55.206 353,357 -908 0.12% 19,507,386
2010-12-17 2010-12-15 55.910 354,265 -7,496 0.12% 19,807,051
2010-12-16 2010-12-14 56.439 361,761 -4,771 0.12% 20,417,267
2010-12-15 2010-12-13 55.910 366,532 -21,125 0.12% 20,492,902
2010-12-14 2010-12-10 54.237 387,657 +2,272 0.13% 21,025,493
2010-12-13 2010-12-09 53.797 385,385 -3,407 0.13% 20,732,604
2010-12-10 2010-12-08 54.590 388,792 -4,657 0.13% 21,223,981
2010-12-09 2010-12-07 54.502 393,449 -23,851 0.13% 21,443,563
2010-12-08 2010-12-06 53.269 417,300 -5,565 0.14% 22,229,086
2010-12-07 2010-12-03 54.237 422,865 -64,453 0.14% 22,935,082
2010-12-06 2010-12-02 52.476 487,318 -1,590 0.16% 25,572,698
2010-12-03 2010-12-01 51.772 488,908 -11,472 0.16% 25,311,758
2010-12-02 2010-11-30 50.275 500,380 -1,703 0.17% 25,156,713
2010-12-01 2010-11-29 50.187 502,083 +3,180 0.17% 25,198,124
2010-11-30 2010-11-26 50.099 498,903 +15,105 0.17% 24,994,602
2010-11-29 2010-11-25 51.244 483,798 -1,135 0.16% 24,791,619
2010-11-26 2010-11-24 51.596 484,933 +6,928 0.16% 25,020,570
2010-11-25 2010-11-23 51.948 478,005 -9,768 0.16% 24,831,462
2010-11-24 2010-11-22 53.445 487,773 -27,144 0.16% 26,068,995
2010-11-23 2010-11-19 52.476 514,917 -6,474 0.17% 27,020,995
2010-11-22 2010-11-18 51.684 521,391 -2,612 0.17% 26,947,562
2010-11-19 2010-11-17 49.747 524,003 +5,792 0.18% 26,067,541
2010-11-18 2010-11-16 50.539 518,211 +10,108 0.17% 26,190,052
2010-11-17 2010-11-15 50.980 508,103 +14,765 0.17% 25,902,887
2010-11-16 2010-11-12 50.275 493,338 +45,430 0.17% 24,802,675
2010-11-15 2010-11-11 51.508 447,908 +114 0.15% 23,070,793
2010-11-12 2010-11-10 51.684 447,794 +37,479 0.15% 23,143,776
2010-11-11 2010-11-09 52.741 410,315 +24,885 0.14% 21,640,239
2010-11-10 2010-11-08 53.093 385,430 +10,335 0.13% 20,463,536
2010-11-09 2010-11-05 54.061 375,095 -13,629 0.13% 20,278,111
2010-11-08 2010-11-04 54.766 388,724 -6,474 0.13% 21,288,722
2010-11-05 2010-11-03 53.797 395,198 -8,064 0.13% 21,260,516
2010-11-04 2010-11-02 52.917 403,262 -3,975 0.14% 21,339,273
2010-11-03 2010-11-01 52.212 407,237 +12,834 0.14% 21,262,766
2010-11-02 2010-10-29 50.715 394,403 +38,729 0.13% 20,002,328
2010-11-01 2010-10-28 52.917 355,674 +27,826 0.12% 18,821,075
2010-10-29 2010-10-27 55.470 327,848 +2,272 0.11% 18,185,738
2010-10-28 2010-10-26 57.671 325,576 -2,386 0.11% 18,776,365
2010-10-27 2010-10-25 57.407 327,962 +6,247 0.11% 18,827,340
2010-10-26 2010-10-22 57.495 321,715 -8,121 0.11% 18,497,044
2010-10-25 2010-10-21 58.023 329,836 -61,557 0.11% 19,138,210
2010-10-22 2010-10-20 55.822 391,393 -18,342 0.13% 21,848,426
2010-10-21 2010-10-19 55.206 409,735 -3,862 0.14% 22,619,784
2010-10-20 2010-10-18 54.854 413,597 +4,202 0.14% 22,687,324
2010-10-19 2010-10-15 54.590 409,395 +18,627 0.14% 22,348,690
2010-10-18 2010-10-14 55.470 390,768 +10,392 0.13% 21,675,912
2010-10-15 2010-10-13 55.206 380,376 +10,562 0.13% 20,998,994
2010-10-14 2010-10-12 55.998 369,814 -2,442 0.12% 20,708,961
2010-10-13 2010-10-11 55.470 372,256 -8,404 0.12% 20,649,051
2010-10-12 2010-10-08 55.646 380,660 -18,740 0.13% 21,182,254
2010-10-11 2010-10-07 55.822 399,400 -19,933 0.13% 22,295,395
2010-10-08 2010-10-06 55.382 419,333 -7,382 0.14% 23,223,492
2010-10-07 2010-10-05 54.237 426,715 +1,704 0.14% 23,143,896
2010-10-06 2010-10-04 53.357 425,011 +27,031 0.14% 22,677,263
2010-10-05 2010-09-30 54.413 397,980 +4,543 0.13% 21,655,468
2010-10-04 2010-09-29 54.854 393,437 +1,135 0.13% 21,581,473
2010-09-30 2010-09-28 53.533 392,302 +18,627 0.13% 21,001,095
2010-09-29 2010-09-27 56.086 373,675 +2,385 0.13% 20,958,072
2010-09-28 2010-09-24 55.910 371,290 +9,313 0.12% 20,758,923
2010-09-27 2010-09-22 57.495 361,977 -23,737 0.12% 20,811,913
2010-09-24 2010-09-21 56.439 385,714 -18,229 0.13% 21,769,140
2010-09-22 2010-09-20 55.030 403,943 -909 0.14% 22,228,899
2010-09-21 2010-09-17 54.942 404,852 -5,111 0.14% 22,243,275
2010-09-20 2010-09-16 53.445 409,963 -5,338 0.14% 21,910,445
2010-09-17 2010-09-15 55.118 415,301 -908 0.14% 22,890,493
2010-09-16 2010-09-14 55.294 416,209 -11,755 0.14% 23,013,833
2010-09-15 2010-09-13 53.797 427,964 -16,809 0.14% 23,023,232
2010-09-14 2010-09-10 53.357 444,773 -1,022 0.15% 23,731,702
2010-09-13 2010-09-09 53.269 445,795 -65,590 0.15% 23,746,981
2010-09-10 2010-09-08 51.948 511,385 -54,402 0.17% 26,565,491
2010-09-09 2010-09-07 51.420 565,787 +5,451 0.19% 29,092,675
2010-09-08 2010-09-06 52.653 560,336 -568 0.19% 29,503,093
2010-09-07 2010-09-03 52.388 560,904 -18,569 0.19% 29,384,841
2010-09-06 2010-09-02 51.420 579,473 -3,918 0.19% 29,796,407
2010-09-03 2010-09-01 50.804 583,391 +1,363 0.20% 29,638,306
2010-09-02 2010-08-31 50.892 582,028 -71,666 0.20% 29,620,307
2010-09-01 2010-08-30 50.187 653,694 -43,443 0.22% 32,807,051
2010-08-31 2010-08-27 48.778 697,137 -8,177 0.23% 34,005,232
2010-08-30 2010-08-26 48.690 705,314 -83,534 0.24% 34,341,992
2010-08-27 2010-08-25 46.489 788,848 +9,426 0.26% 36,672,887
2010-08-26 2010-08-24 46.753 779,422 -7,325 0.26% 36,440,559
2010-08-25 2010-08-23 47.370 786,747 -34,073 0.26% 37,267,925
2010-08-24 2010-08-20 47.194 820,820 -45,018 0.28% 38,737,408
2010-08-23 2010-08-19 44.816 865,838 +3,293 0.29% 38,803,622
2010-08-20 2010-08-18 46.313 862,545 -28,393 0.29% 39,947,109
2010-08-19 2010-08-17 45.785 890,938 +8,858 0.30% 40,791,406
2010-08-18 2010-08-16 45.609 882,080 -19,648 0.30% 40,230,514
2010-08-17 2010-08-13 44.552 901,728 +12,380 0.30% 40,173,893
2010-08-16 2010-08-12 43.143 889,348 +48,496 0.30% 38,369,457
2010-08-13 2010-08-11 45.609 840,852 +20,955 0.28% 38,350,159
2010-08-12 2010-08-10 46.929 819,897 -2,158 0.28% 38,477,279
2010-08-11 2010-08-09 47.017 822,055 +4,599 0.28% 38,650,932
2010-08-10 2010-08-06 48.074 817,456 -80,524 0.27% 39,298,400
2010-08-09 2010-08-05 46.929 897,980 -19,024 0.30% 42,141,668
2010-08-06 2010-08-04 44.992 917,004 -4,770 0.31% 41,258,171
2010-08-05 2010-08-03 45.168 921,774 -568 0.31% 41,635,105
2010-08-04 2010-08-02 45.256 922,342 -24,191 0.31% 41,741,971
2010-08-03 2010-07-30 43.760 946,533 -18,286 0.32% 41,419,990
2010-08-02 2010-07-29 44.200 964,819 -1,363 0.32% 42,644,930
2010-07-30 2010-07-28 44.288 966,182 -23,510 0.32% 42,790,245
2010-07-29 2010-07-27 44.112 989,692 -39,524 0.33% 43,657,175
2010-07-28 2010-07-26 43.936 1,029,216 -46,566 0.35% 45,219,413
2010-07-27 2010-07-23 43.496 1,075,782 -41,341 0.36% 46,791,726
2010-07-26 2010-07-22 42.879 1,117,123 -64,397 0.37% 47,901,355
2010-07-23 2010-07-21 42.263 1,181,520 -53,948 0.40% 49,934,437
2010-07-22 2010-07-20 41.911 1,235,468 -16,695 0.41% 51,779,315
2010-07-21 2010-07-19 40.238 1,252,163 +10,221 0.42% 50,384,263
2010-07-20 2010-07-16 39.886 1,241,942 +67,010 0.42% 49,535,592
2010-07-19 2010-07-15 41.911 1,174,932 -18,172 0.39% 49,242,209
2010-07-16 2010-07-14 42.615 1,193,104 -39,638 0.40% 50,844,210
2010-07-15 2010-07-13 41.030 1,232,742 +7,837 0.41% 50,579,666
2010-07-14 2010-07-12 40.854 1,224,905 +65,930 0.41% 50,042,412
2010-07-13 2010-07-09 41.558 1,158,975 +36,230 0.39% 48,165,260
2010-07-12 2010-07-08 42.175 1,122,745 +33,562 0.38% 47,351,581
2010-07-09 2010-07-07 41.735 1,089,183 -3,464 0.37% 45,456,609
2010-07-08 2010-07-06 42.615 1,092,647 +8,631 0.37% 46,563,228
2010-07-07 2010-07-05 40.502 1,084,016 -16,241 0.36% 43,904,736
2010-07-06 2010-07-02 41.999 1,100,257 +17,491 0.37% 46,209,404
2010-07-05 2010-06-30 42.175 1,082,766 +117,834 0.36% 45,665,474
2010-07-02 2010-06-29 43.936 964,932 +33,163 0.32% 42,395,045
2010-06-30 2010-06-28 45.345 931,769 +8,632 0.31% 42,250,644
2010-06-29 2010-06-25 45.521 923,137 +36,742 0.31% 42,021,790
2010-06-28 2010-06-24 47.017 886,395 +22,147 0.30% 41,676,035
2010-06-25 2010-06-23 48.866 864,248 -2,158 0.29% 42,232,735
2010-06-24 2010-06-22 48.162 866,406 +6,814 0.29% 41,727,909
2010-06-23 2010-06-21 49.483 859,592 +170,457 0.29% 42,535,009
2010-06-22 2010-06-18 47.722 689,135 -61,103 0.35% 32,886,786
2010-06-21 2010-06-17 46.929 750,238 -29,075 0.38% 35,208,223
2010-06-18 2010-06-15 45.256 779,313 +17,377 0.39% 35,268,979
2010-06-17 2010-06-14 45.697 761,936 -1,931 0.38% 34,817,990
2010-06-15 2010-06-11 44.552 763,867 -12,380 0.38% 34,031,893
2010-06-14 2010-06-10 44.200 776,247 +18,172 0.39% 34,310,061
2010-06-11 2010-06-09 44.904 758,075 -10,221 0.38% 34,040,834
2010-06-10 2010-06-08 43.496 768,296 +7,268 0.39% 33,417,454
2010-06-09 2010-06-07 43.407 761,028 +139,243 0.38% 33,034,322
2010-06-08 2010-06-04 45.433 621,785 +21,239 0.31% 28,249,306
2010-06-07 2010-06-03 46.665 600,546 +3,634 0.30% 28,024,637
2010-06-04 2010-06-02 46.929 596,912 -24,759 0.30% 28,012,725
2010-06-03 2010-06-01 44.728 621,671 -46,339 0.31% 27,806,233
2010-06-02 2010-05-31 45.433 668,010 -7,155 0.34% 30,349,428
2010-06-01 2010-05-28 45.433 675,165 -17,263 0.34% 30,674,498
2010-05-31 2010-05-27 42.879 692,428 +7,609 0.35% 29,690,768
2010-05-28 2010-05-26 42.967 684,819 +8,632 0.34% 29,424,796
2010-05-27 2010-05-25 39.886 676,187 +41,909 0.34% 26,970,119
2010-05-26 2010-05-24 43.231 634,278 +10,108 0.32% 27,420,728
2010-05-25 2010-05-20 43.760 624,170 +58,150 0.31% 27,313,485
2010-05-24 2010-05-19 44.376 566,020 +11,585 0.28% 25,117,717
2010-05-20 2010-05-18 47.017 554,435 +2,385 0.28% 26,068,122
2010-05-19 2010-05-17 45.521 552,050 +32,369 0.28% 25,129,671
2010-05-18 2010-05-14 49.483 519,681 -19,421 0.26% 25,715,265
2010-05-17 2010-05-13 49.395 539,102 -67,237 0.27% 26,628,803
2010-05-14 2010-05-12 46.401 606,339 +33,278 0.31% 28,134,808
2010-05-13 2010-05-11 46.753 573,061 +75,300 0.29% 26,792,499
2010-05-12 2010-05-10 48.955 497,761 -26,917 0.25% 24,367,642
2010-05-11 2010-05-07 47.898 524,678 +10,676 0.26% 25,130,990
2010-05-10 2010-05-06 48.162 514,002 +28,166 0.26% 24,755,402
2010-05-07 2010-05-05 49.747 485,836 +33,618 0.24% 24,168,850
2010-05-06 2010-05-04 51.244 452,218 +8,859 0.23% 23,173,342
2010-05-05 2010-05-03 49.923 443,359 +10,108 0.22% 22,133,823
2010-05-04 2010-04-30 49.835 433,251 +63,716 0.22% 21,591,054
2010-05-03 2010-04-29 118.719 369,535 +35,776 0.19% 43,870,770
2010-04-30 2010-04-28 123.244 333,759 +132,571 0.17% 41,133,797
2010-04-29 2010-04-27 124.176 201,188 -7,288 0.15% 24,982,652
2010-04-28 2010-04-26 126.172 208,476 -9,242 0.16% 26,303,845
2010-04-27 2010-04-23 121.780 217,718 +13,149 0.17% 26,513,695
2010-04-26 2010-04-22 123.111 204,569 +4,752 0.16% 25,184,677
2010-04-23 2010-04-21 122.579 199,817 +8,190 0.15% 24,493,277
2010-04-22 2010-04-20 121.381 191,627 +11,571 0.15% 23,259,821
2010-04-21 2010-04-19 121.115 180,056 +8,490 0.14% 21,807,396
2010-04-20 2010-04-16 122.978 171,566 +13,374 0.13% 21,098,813
2010-04-19 2010-04-15 125.240 158,192 +12,473 0.12% 19,812,030
2010-04-16 2010-04-14 127.769 145,719 +1,803 0.11% 18,618,395
2010-04-15 2010-04-13 129.632 143,916 +18,258 0.11% 18,656,186
2010-04-14 2010-04-12 129.766 125,658 -10,444 0.10% 16,306,081
2010-04-13 2010-04-09 129.499 136,102 +3,231 0.10% 17,625,124
2010-04-12 2010-04-08 124.841 132,871 +22,766 0.10% 16,587,765
2010-04-09 2010-04-07 126.571 110,105 +8,115 0.08% 13,936,136
2010-04-08 2010-04-01 128.435 101,990 -4,208 0.08% 13,099,048
2010-04-07 2010-03-31 125.240 106,198 -8,190 0.08% 13,300,280
2010-04-01 2010-03-30 124.575 114,388 -5,109 0.09% 14,249,878
2010-03-31 2010-03-29 122.445 119,497 -1,803 0.09% 14,631,864
2010-03-30 2010-03-26 122.046 121,300 +526 0.09% 14,804,201
2010-03-29 2010-03-25 122.445 120,774 -2,179 0.09% 14,788,227
2010-03-26 2010-03-24 121.913 122,953 +6,687 0.09% 14,989,579
2010-03-25 2010-03-23 117.122 116,266 +17,807 0.09% 13,617,276
2010-03-24 2010-03-22 121.248 98,459 +10,744 0.07% 11,937,919
2010-03-23 2010-03-19 125.107 87,715 +16,455 0.07% 10,973,788
2010-03-22 2010-03-18 131.363 71,260 +3,081 0.05% 9,360,904
2010-03-19 2010-03-17 133.226 68,179 -977 0.05% 9,083,214
2010-03-18 2010-03-16 129.899 69,156 +225 0.05% 8,983,271
2010-03-17 2010-03-15 129.766 68,931 +3,532 0.05% 8,944,870
2010-03-16 2010-03-12 133.625 65,399 +3,080 0.05% 8,738,958
2010-03-15 2010-03-11 137.618 62,319 -3,080 0.05% 8,576,219
2010-03-12 2010-03-10 136.819 65,399 -3,757 0.05% 8,947,857
2010-03-11 2010-03-09 132.694 69,156 -57 0.05% 9,176,559
2010-03-10 2010-03-08 134.158 69,213 -902 0.05% 9,285,452
2010-03-09 2010-03-05 128.568 70,115 +2,855 0.05% 9,014,526
2010-03-08 2010-03-04 133.226 67,260 -3,587 0.05% 8,960,779
2010-03-05 2010-03-03 135.355 70,847 -375 0.05% 9,589,528
2010-03-04 2010-03-02 130.963 71,222 -18,183 0.05% 9,327,475
2010-03-03 2010-03-01 128.834 89,405 +375 0.07% 11,518,396
2010-03-02 2010-02-26 127.769 89,030 -375 0.07% 11,375,289
2010-03-01 2010-02-25 124.442 89,405 -4,809 0.07% 11,125,723
2010-02-26 2010-02-24 124.575 94,214 +676 0.07% 11,736,703
2010-02-25 2010-02-23 122.712 93,538 +3,682 0.07% 11,478,201
2010-02-24 2010-02-22 122.179 89,856 +4,508 0.07% 10,978,540
2010-02-23 2010-02-19 120.848 85,348 -4,057 0.06% 10,314,164
2010-02-22 2010-02-18 125.773 89,405 -1,333 0.07% 11,244,715
2010-02-19 2010-02-17 126.704 90,738 -977 0.07% 11,496,906
2010-02-18 2010-02-12 122.712 91,715 -526 0.07% 11,254,498
2010-02-17 2010-02-11 121.780 92,241 -376 0.07% 11,233,108
2010-02-12 2010-02-10 119.917 92,617 -1,352 0.07% 11,106,324
2010-02-11 2010-02-09 114.992 93,969 +3,531 0.07% 10,805,707
2010-02-10 2010-02-08 116.589 90,438 +7,289 0.07% 10,544,109
2010-02-09 2010-02-05 122.179 83,149 +75 0.06% 10,159,084
2010-02-08 2010-02-04 128.701 83,074 -902 0.06% 10,691,692
2010-02-05 2010-02-03 125.906 83,976 -376 0.06% 10,573,071
2010-02-03 2010-02-01 127.370 84,352 -1,127 0.06% 10,743,905
2010-02-02 2010-01-29 121.381 85,479 -75 0.07% 10,375,501
2010-02-01 2010-01-28 119.651 85,554 -1,653 0.07% 10,236,579
2010-01-29 2010-01-27 114.593 87,207 +827 0.07% 9,993,309
2010-01-28 2010-01-26 119.784 86,380 +6,461 0.07% 10,346,907
2010-01-27 2010-01-25 127.503 79,919 +1,879 0.06% 10,189,911
2010-01-26 2010-01-22 129.100 78,040 -676 0.06% 10,074,971
2010-01-25 2010-01-21 123.776 78,716 +3,456 0.06% 9,743,181
2010-01-22 2010-01-20 127.769 75,260 +375 0.06% 9,615,907
2010-01-21 2010-01-19 127.769 74,885 +2,856 0.06% 9,567,994
2010-01-20 2010-01-18 130.298 72,029 +11,195 0.07% 9,385,230
2010-01-19 2010-01-15 132.561 60,834 +10,068 0.06% 8,064,186
2010-01-18 2010-01-14 134.823 50,766 +5,785 0.05% 6,844,429
2010-01-15 2010-01-13 137.618 44,981 -1,127 0.04% 6,190,197
2010-01-14 2010-01-12 139.215 46,108 -901 0.04% 6,418,932
2010-01-13 2010-01-11 136.287 47,009 +7,739 0.04% 6,406,721
2010-01-12 2010-01-08 138.284 39,270 -226 0.04% 5,430,393
2010-01-11 2010-01-07 133.758 39,496 +301 0.04% 5,282,920
2010-01-07 2010-01-05 142.143 39,195 -75 0.04% 5,571,303
2010-01-06 2010-01-04 138.417 39,270 -5,936 0.04% 5,435,620
2010-01-05 2009-12-31 127.769 45,206 -7,589 0.04% 5,775,933
2010-01-04 2009-12-29 121.913 52,795 +1,127 0.05% 6,436,401
2009-12-30 2009-12-28 124.974 51,668 -547 0.05% 6,457,168
2009-12-29 2009-12-24 125.240 52,215 +2,104 0.05% 6,539,428
2009-12-28 2009-12-22 121.913 50,111 -2,104 0.05% 6,109,186
2009-12-23 2009-12-21 123.643 52,215 -26,147 0.05% 6,456,034
2009-12-22 2009-12-18 116.190 78,362 -3,982 0.07% 9,104,887
2009-12-21 2009-12-17 114.593 82,344 -225 0.08% 9,436,044
2009-12-18 2009-12-16 113.661 82,569 -376 0.08% 9,384,902
2009-12-17 2009-12-15 116.856 82,945 -6,086 0.08% 9,692,584
2009-12-16 2009-12-14 114.992 89,031 -376 0.08% 10,237,875
2009-12-15 2009-12-11 115.392 89,407 -1,352 0.08% 10,316,810
2009-12-14 2009-12-10 112.730 90,759 -1,728 0.08% 10,231,232
2009-12-11 2009-12-09 109.802 92,487 +3,155 0.08% 10,155,223
2009-12-10 2009-12-08 112.330 89,332 +3,757 0.08% 10,034,699
2009-12-09 2009-12-07 113.528 85,575 +5,185 0.08% 9,715,178
2009-12-08 2009-12-04 115.791 80,390 +8,565 0.07% 9,308,423
2009-12-04 2009-12-02 116.456 71,825 -1,127 0.07% 8,364,472
2009-12-03 2009-12-01 117.388 72,952 +1,503 0.07% 8,563,684
2009-12-02 2009-11-30 116.856 71,449 +6,912 0.07% 8,349,212
2009-12-01 2009-11-27 114.460 64,537 -3,606 0.06% 7,386,897
2009-11-30 2009-11-26 117.787 68,143 -2,179 0.06% 8,026,373
2009-11-26 2009-11-24 121.514 70,322 -8,641 0.06% 8,545,093
2009-11-25 2009-11-23 119.784 78,963 -300 0.07% 9,458,472
2009-11-24 2009-11-20 119.917 79,263 +4,508 0.07% 9,504,956
2009-11-23 2009-11-19 120.449 74,755 +3,756 0.07% 9,004,169
2009-11-20 2009-11-18 123.643 70,999 -4,883 0.06% 8,778,550
2009-11-19 2009-11-17 123.643 75,882 -6,687 0.07% 9,382,300
2009-11-18 2009-11-16 120.981 82,569 -526 0.08% 9,989,316
2009-11-17 2009-11-13 118.186 83,095 +1,878 0.08% 9,820,705
2009-11-16 2009-11-12 118.186 81,217 +1,503 0.07% 9,598,751
2009-11-13 2009-11-11 120.050 79,714 +977 0.07% 9,569,648
2009-11-12 2009-11-10 123.111 78,737 -3,532 0.07% 9,693,384
2009-11-11 2009-11-09 123.643 82,269 -9,166 0.08% 10,172,010
2009-11-10 2009-11-06 122.046 91,435 -2,104 0.08% 11,159,292
2009-11-09 2009-11-05 120.981 93,539 -601 0.09% 11,316,482
2009-11-06 2009-11-04 120.715 94,140 -6,387 0.09% 11,364,133
2009-11-05 2009-11-03 116.856 100,527 -526 0.09% 11,747,138
2009-11-03 2009-10-30 116.190 101,053 +10,144 0.09% 11,741,357
2009-11-02 2009-10-29 116.323 90,909 +9,917 0.08% 10,574,824
2009-10-30 2009-10-28 118.985 80,992 +20,888 0.07% 9,636,836
2009-10-29 2009-10-27 124.442 60,104 +827 0.05% 7,479,453
2009-10-28 2009-10-23 123.643 59,277 +10,068 0.05% 7,329,203
2009-10-27 2009-10-22 127.237 49,209 +14,651 0.04% 6,261,195
2009-10-23 2009-10-21 128.035 34,558 +7,213 0.03% 4,424,646
2009-10-22 2009-10-20 132.561 27,345 -1,127 0.02% 3,624,867
2009-10-21 2009-10-19 126.838 28,472 -2,479 0.03% 3,611,318
2009-10-20 2009-10-16 123.776 30,951 +1,052 0.03% 3,831,003
2009-10-19 2009-10-15 125.906 29,899 +2,404 0.03% 3,764,459
2009-10-16 2009-10-14 128.302 27,495 +1,127 0.03% 3,527,651
2009-10-15 2009-10-13 122.046 26,368 +376 0.02% 3,218,113
2009-10-14 2009-10-12 119.784 25,992 -3,757 0.02% 3,113,415
2009-10-13 2009-10-09 117.654 29,749 -1,880 0.03% 3,500,092
2009-10-12 2009-10-08 115.658 31,629 -5,123 0.03% 3,658,138
2009-10-08 2009-10-06 110.600 36,752 -5,635 0.03% 4,064,778
2009-10-07 2009-10-05 106.474 42,387 -3,005 0.04% 4,513,126
2009-10-06 2009-10-02 104.079 45,392 +8,715 0.04% 4,724,337
2009-10-02 2009-09-29 111.266 36,677 -3,005 0.03% 4,080,890
2009-09-30 2009-09-28 103.280 39,682 -1,503 0.04% 4,098,360
2009-09-29 2009-09-25 105.809 41,185 +752 0.04% 4,357,737
2009-09-24 2009-09-22 106.208 40,433 +1,502 0.04% 4,294,313
2009-09-23 2009-09-21 104.478 38,931 -375 0.04% 4,067,430
2009-09-22 2009-09-18 106.341 39,306 +751 0.04% 4,179,848
2009-09-21 2009-09-17 107.406 38,555 +1,277 0.04% 4,141,037
2009-09-18 2009-09-16 104.478 37,278 -496 0.03% 3,894,728
2009-09-17 2009-09-15 107.805 37,774 -45 0.03% 4,072,235
2009-09-16 2009-09-14 105.676 37,819 -5,560 0.03% 3,996,551
2009-09-15 2009-09-11 101.683 43,379 -5,259 0.04% 4,410,905
2009-09-14 2009-09-10 99.553 48,638 +150 0.04% 4,842,082
2009-09-10 2009-09-08 101.151 48,488 -4,057 0.04% 4,904,590
2009-09-09 2009-09-07 98.888 52,545 -113 0.05% 5,196,071
2009-09-08 2009-09-04 98.356 52,658 -3,005 0.05% 5,179,211
2009-09-07 2009-09-03 96.359 55,663 -6,161 0.05% 5,363,645
2009-09-04 2009-09-02 90.902 61,824 +13,975 0.06% 5,619,952
2009-09-03 2009-09-01 97.291 47,849 +4,808 0.04% 4,655,272
2009-09-02 2009-08-31 96.093 43,041 -5,259 0.04% 4,135,941
2009-08-28 2009-08-26 101.683 48,300 -2,930 0.04% 4,911,287
2009-08-27 2009-08-25 100.485 51,230 +751 0.05% 5,147,853
2009-08-26 2009-08-24 96.625 50,479 -5,673 0.05% 4,877,555
2009-08-25 2009-08-21 91.701 56,152 +2,254 0.05% 5,149,194
2009-08-24 2009-08-20 90.902 53,898 +3,156 0.05% 4,899,460
2009-08-21 2009-08-19 95.295 50,742 -9,392 0.05% 4,835,434
2009-08-20 2009-08-18 92.366 60,134 -1,240 0.05% 5,554,365
2009-08-19 2009-08-17 90.902 61,374 +1,653 0.06% 5,579,046
2009-08-18 2009-08-14 95.028 59,721 -9,016 0.05% 5,675,186
2009-08-14 2009-08-12 90.902 68,737 -3,005 0.06% 6,248,361
2009-08-13 2009-08-11 93.032 71,742 -1,503 0.07% 6,674,296
2009-08-12 2009-08-10 90.503 73,245 -4,396 0.07% 6,628,904
2009-08-10 2009-08-06 88.374 77,641 +1,879 0.07% 6,861,420
2009-08-07 2009-08-05 85.446 75,762 +3,682 0.07% 6,473,532
2009-08-06 2009-08-04 87.043 72,080 +2,103 0.07% 6,274,041
2009-08-05 2009-08-03 89.838 69,977 -150 0.06% 6,286,572
2009-08-04 2009-07-31 89.971 70,127 -13,374 0.06% 6,309,381
2009-08-03 2009-07-30 85.579 83,501 +2,479 0.08% 7,145,909
2009-07-30 2009-07-28 85.712 81,022 +76 0.07% 6,944,543
2009-07-29 2009-07-27 87.708 80,946 -226 0.07% 7,099,629
2009-07-28 2009-07-24 87.575 81,172 +3,419 0.07% 7,108,647
2009-07-27 2009-07-23 86.244 77,753 -3,757 0.07% 6,705,744
2009-07-24 2009-07-22 82.651 81,510 -376 0.07% 6,736,857
2009-07-23 2009-07-21 81.586 81,886 -7,288 0.07% 6,680,746
2009-07-22 2009-07-20 83.582 89,174 -40,062 0.08% 7,453,371
2009-07-21 2009-07-17 77.194 129,236 -10,895 0.12% 9,976,227
2009-07-20 2009-07-16 74.399 140,131 -15,853 0.13% 10,425,595
2009-07-17 2009-07-15 71.737 155,984 +6,687 0.14% 11,189,834
2009-07-16 2009-07-14 70.539 149,297 +751 0.14% 10,531,295
2009-07-15 2009-07-13 70.672 148,546 -1,503 0.14% 10,498,090
2009-07-14 2009-07-10 70.805 150,049 +1,203 0.14% 10,624,281
2009-07-13 2009-07-09 71.737 148,846 +3,230 0.14% 10,677,775
2009-07-10 2009-07-08 69.075 145,616 -5,334 0.13% 10,058,455
2009-07-09 2009-07-07 70.539 150,950 -4,133 0.14% 10,647,896
2009-07-08 2009-07-06 68.543 155,083 +24,795 0.14% 10,629,828
2009-07-07 2009-07-03 70.406 130,288 +11,120 0.12% 9,173,074
2009-07-06 2009-07-02 71.870 119,168 -376 0.11% 8,564,623
2009-07-03 2009-06-30 71.604 119,544 +2,630 0.11% 8,559,825
2009-06-30 2009-06-26 72.802 116,914 +3,757 0.11% 8,511,550
2009-06-29 2009-06-25 73.334 113,157 -6,913 0.10% 8,298,276
2009-06-26 2009-06-24 72.403 120,070 -7,513 0.11% 8,693,371
2009-06-25 2009-06-23 70.672 127,583 +15,252 0.12% 9,016,587
2009-06-24 2009-06-22 73.467 112,331 +38 0.10% 8,252,652
2009-06-23 2009-06-19 74.266 112,293 -1,352 0.10% 8,339,533
2009-06-22 2009-06-18 75.064 113,645 +2,855 0.10% 8,530,692
2009-06-19 2009-06-17 75.996 110,790 -15,553 0.10% 8,419,601
2009-06-18 2009-06-16 72.669 126,343 -17,056 0.12% 9,181,183
2009-06-17 2009-06-15 73.334 143,399 -4,358 0.13% 10,516,048
2009-06-16 2009-06-12 75.064 147,757 -1,127 0.13% 11,091,288
2009-06-15 2009-06-11 73.600 148,884 -1,503 0.14% 10,957,916
2009-06-12 2009-06-10 72.136 150,387 -2,066 0.14% 10,848,368
2009-06-11 2009-06-09 72.136 152,453 +751 0.14% 10,997,402
2009-06-10 2009-06-08 72.403 151,702 +27,102 0.14% 10,983,608
2009-06-09 2009-06-05 77.992 124,600 +2,028 0.11% 9,717,857
2009-06-08 2009-06-04 78.658 122,572 +6,688 0.11% 9,641,255
2009-06-05 2009-06-03 76.528 115,884 -83,341 0.11% 8,868,418
2009-06-04 2009-06-02 70.273 199,225 +4,789 0.24% 14,000,147
2009-06-03 2009-06-01 70.805 194,436 +8,190 0.23% 13,767,121
2009-06-02 2009-05-29 68.942 186,246 +9,392 0.22% 12,840,193
2009-06-01 2009-05-27 67.079 176,854 +13,975 0.21% 11,863,156
2009-05-29 2009-05-26 66.680 162,879 +6,462 0.19% 10,860,696
2009-05-26 2009-05-22 68.942 156,417 +4,132 0.19% 10,783,718
2009-05-25 2009-05-21 70.672 152,285 +6,988 0.18% 10,762,334
2009-05-22 2009-05-20 72.003 145,297 -11,947 0.17% 10,461,856
2009-05-21 2009-05-19 70.406 157,244 -10,744 0.19% 11,070,942
2009-05-20 2009-05-18 67.478 167,988 -150 0.20% 11,335,509
2009-05-19 2009-05-15 67.744 168,138 +6,912 0.20% 11,390,387
2009-05-18 2009-05-14 67.212 161,226 +10,369 0.19% 10,836,307
2009-05-15 2009-05-13 66.946 150,857 +14,727 0.18% 10,099,230
2009-05-14 2009-05-12 65.216 136,130 +11,044 0.16% 8,877,788
2009-05-13 2009-05-11 68.144 125,086 +15,779 0.15% 8,523,805
2009-05-12 2009-05-08 70.273 109,307 +14,877 0.13% 7,681,335
2009-05-11 2009-05-07 72.403 94,430 +1,427 0.11% 6,836,971
2009-05-08 2009-05-06 74.399 93,003 -1,502 0.11% 6,919,323
2009-05-07 2009-05-05 73.068 94,505 -28,026 0.11% 6,905,291
2009-05-06 2009-05-04 71.205 122,531 +601 0.15% 8,724,782
2009-05-05 2009-04-30 70.273 121,930 +11,270 0.14% 8,568,392
2009-05-04 2009-04-29 71.737 110,660 -375 0.13% 7,938,423
2009-04-30 2009-04-28 71.338 111,035 -17,056 0.13% 7,920,991
2009-04-29 2009-04-27 69.341 128,091 +7,514 0.15% 8,882,008
2009-04-28 2009-04-24 72.136 120,577 +40,047 0.14% 8,697,984
2009-04-27 2009-04-23 74.931 80,530 -5,034 0.10% 6,034,217
2009-04-24 2009-04-22 74.266 85,564 -2,855 0.10% 6,354,481
2009-04-23 2009-04-21 71.471 88,419 +4,207 0.10% 6,319,383
2009-04-22 2009-04-20 73.600 84,212 +2,104 0.10% 6,198,034
2009-04-21 2009-04-17 71.338 82,108 +10,669 0.10% 5,857,403
2009-04-20 2009-04-16 72.269 71,439 +29,679 0.08% 5,162,856
2009-04-17 2009-04-15 125.419 41,760 -4,584 0.05% 5,237,502
2009-04-16 2009-04-14 121.227 46,344 +8,972 0.06% 5,618,137
2009-04-15 2009-04-09 113.541 37,372 +1,374 0.06% 4,243,254
2009-04-14 2009-04-08 115.113 35,998 -206 0.06% 4,143,841
2009-04-09 2009-04-07 111.270 36,204 +1,661 0.06% 4,028,425
2009-04-07 2009-04-03 118.781 34,543 -458 0.05% 4,103,064
2009-04-03 2009-04-01 114.938 35,001 -401 0.05% 4,022,959
2009-04-02 2009-03-31 110.222 35,402 +1,889 0.06% 3,902,083
2009-04-01 2009-03-30 110.746 33,513 +401 0.05% 3,711,435
2009-03-31 2009-03-27 108.126 33,112 -3,321 0.05% 3,580,267
2009-03-30 2009-03-26 102.012 36,433 -1,774 0.06% 3,716,611
2009-03-27 2009-03-25 101.488 38,207 +858 0.06% 3,877,559
2009-03-26 2009-03-24 103.060 37,349 -858 0.06% 3,849,198
2009-03-25 2009-03-23 102.536 38,207 +572 0.06% 3,917,602
2009-03-24 2009-03-20 100.964 37,635 +229 0.06% 3,799,785
2009-03-23 2009-03-19 99.916 37,406 -5,095 0.06% 3,737,460
2009-03-20 2009-03-18 99.043 42,501 -744 0.07% 4,209,413
2009-03-19 2009-03-17 99.567 43,245 +5,782 0.07% 4,305,762
2009-03-18 2009-03-16 101.313 37,463 -4,580 0.06% 3,795,507
2009-03-17 2009-03-13 94.326 42,043 -1,030 0.07% 3,965,763
2009-03-16 2009-03-12 93.628 43,073 +3,721 0.07% 4,032,823
2009-03-13 2009-03-11 93.278 39,352 +2,232 0.06% 3,670,687
2009-03-12 2009-03-10 91.532 37,120 +7,443 0.06% 3,397,649
2009-03-11 2009-03-09 98.344 29,677 -287 0.05% 2,918,554
2009-03-10 2009-03-06 96.248 29,964 -5,438 0.05% 2,883,970
2009-03-09 2009-03-05 89.959 35,402 -2,863 0.06% 3,184,743
2009-03-06 2009-03-04 88.387 38,265 -3,034 0.06% 3,382,140
2009-03-05 2009-03-03 82.798 41,299 +3,092 0.06% 3,419,457
2009-03-04 2009-03-02 84.195 38,207 +2,175 0.06% 3,216,839
2009-03-03 2009-02-27 89.959 36,032 -1,431 0.06% 3,241,417
2009-03-02 2009-02-26 88.038 37,463 +1,717 0.06% 3,298,165
2009-02-27 2009-02-25 90.483 35,746 -2,061 0.06% 3,234,421
2009-02-25 2009-02-23 85.767 37,807 -4,121 0.06% 3,242,597
2009-02-24 2009-02-20 82.099 41,928 +1,259 0.07% 3,442,241
2009-02-23 2009-02-19 85.767 40,669 -859 0.06% 3,488,063
2009-02-20 2009-02-18 83.846 41,528 -400 0.06% 3,481,942
2009-02-19 2009-02-17 87.339 41,928 -7,214 0.07% 3,661,959
2009-02-18 2009-02-16 84.020 49,142 -2,003 0.08% 4,128,927
2009-02-17 2009-02-13 82.099 51,145 +400 0.08% 4,198,947
2009-02-16 2009-02-12 81.051 50,745 +2,863 0.08% 4,112,923
2009-02-13 2009-02-11 78.955 47,882 -344 0.07% 3,780,507
2009-02-12 2009-02-10 78.431 48,226 +1,145 0.08% 3,782,395
2009-02-11 2009-02-09 79.828 47,081 +1,145 0.07% 3,758,384
2009-02-10 2009-02-06 83.671 45,936 +2,920 0.07% 3,843,510
2009-02-09 2009-02-05 83.322 43,016 -286 0.07% 3,584,163
2009-02-06 2009-02-04 83.846 43,302 -2,577 0.07% 3,630,684
2009-02-05 2009-02-03 78.431 45,879 +172 0.07% 3,598,318
2009-02-04 2009-02-02 76.334 45,707 +286 0.07% 3,489,020
2009-02-03 2009-01-30 78.431 45,421 -3,549 0.07% 3,562,397
2009-02-02 2009-01-29 75.985 48,970 -5,324 0.08% 3,720,991
2009-01-30 2009-01-23 69.522 54,294 -172 0.08% 3,774,628
2009-01-29 2009-01-22 67.775 54,466 +57 0.08% 3,691,446
2009-01-23 2009-01-21 66.378 54,409 +9,446 0.08% 3,611,550
2009-01-22 2009-01-20 72.841 44,963 +1,031 0.07% 3,275,146
2009-01-21 2009-01-19 76.684 43,932 +4,637 0.07% 3,368,874
2009-01-20 2009-01-16 76.509 39,295 +2,004 0.06% 3,006,427
2009-01-16 2009-01-14 85.243 37,291 -4,454 0.06% 3,178,800
2009-01-15 2009-01-13 77.907 41,745 -287 0.07% 3,252,210
2009-01-13 2009-01-09 76.859 42,032 -2,576 0.07% 3,230,517
2009-01-12 2009-01-08 75.985 44,608 +355 0.07% 3,389,544
2009-01-09 2009-01-07 75.112 44,253 +3,836 0.07% 3,323,919
2009-01-08 2009-01-06 82.099 40,417 -5,725 0.06% 3,318,190
2009-01-07 2009-01-05 78.780 46,142 +4,007 0.07% 3,635,066
2009-01-06 2009-01-02 77.383 42,135 -2,289 0.07% 3,260,514
2009-01-05 2008-12-31 70.919 44,424 +2,690 0.07% 3,150,525
2009-01-02 2008-12-29 69.662 41,734 +573 0.07% 2,907,264
2008-12-30 2008-12-24 74.937 41,161 -1,718 0.06% 3,084,484
2008-12-29 2008-12-22 77.732 42,879 -57 0.07% 3,333,066
2008-12-23 2008-12-19 75.985 42,936 +1,317 0.07% 3,262,497
2008-12-22 2008-12-18 76.859 41,619 -1,546 0.06% 3,198,774
2008-12-19 2008-12-17 76.160 43,165 -2,061 0.07% 3,287,438
2008-12-18 2008-12-16 69.802 45,226 -10,018 0.07% 3,156,843
2008-12-17 2008-12-15 66.587 55,244 +2,461 0.09% 3,678,555
2008-12-16 2008-12-12 65.679 52,783 +115 0.08% 3,466,740
2008-12-15 2008-12-11 66.378 52,668 -3,034 0.08% 3,495,986
2008-12-12 2008-12-10 66.238 55,702 -10,362 0.09% 3,689,593
2008-12-11 2008-12-09 61.417 66,064 +5,095 0.10% 4,057,449
2008-12-10 2008-12-08 62.535 60,969 +2,748 0.09% 3,812,689
2008-12-09 2008-12-05 60.788 58,221 -2,691 0.09% 3,539,144
2008-12-08 2008-12-04 60.788 60,912 +10,476 0.09% 3,702,725
2008-12-05 2008-12-03 62.744 50,436 +58 0.08% 3,164,581
2008-12-03 2008-12-01 62.255 50,378 +343 0.08% 3,136,302
2008-12-02 2008-11-28 58.692 50,035 -4,980 0.08% 2,936,652
2008-12-01 2008-11-27 55.897 55,015 -1,145 0.09% 3,075,179
2008-11-28 2008-11-26 52.054 56,160 -58 0.09% 2,923,362
2008-11-27 2008-11-25 50.377 56,218 -6,297 0.09% 2,832,109
2008-11-26 2008-11-24 52.054 62,515 -4,408 0.10% 3,254,167
2008-11-25 2008-11-21 51.355 66,923 -23,414 0.10% 3,436,862
2008-11-24 2008-11-20 51.076 90,337 -207 0.14% 4,614,050
2008-11-21 2008-11-19 49.609 90,544 -10,648 0.14% 4,491,768
2008-11-20 2008-11-18 44.089 101,192 +17,804 0.16% 4,461,438
2008-11-19 2008-11-17 47.093 83,388 +4,122 0.13% 3,927,017
2008-11-18 2008-11-14 42.971 79,266 +2,748 0.12% 3,406,131
2008-11-17 2008-11-13 44.368 76,518 +16,946 0.12% 3,394,975
2008-11-14 2008-11-12 50.307 59,572 +3,721 0.09% 2,996,912
2008-11-13 2008-11-11 52.054 55,851 +3,664 0.09% 2,907,278
2008-11-12 2008-11-10 60.089 52,187 +2,003 0.08% 3,135,885
2008-11-07 2008-11-05 64.631 50,184 -1,660 0.08% 3,243,443
2008-11-06 2008-11-04 60.439 51,844 +1,775 0.08% 3,133,386
2008-11-05 2008-11-03 63.094 50,069 -1,088 0.08% 3,159,046
2008-11-03 2008-10-30 57.644 51,157 -3,721 0.08% 2,948,888
2008-10-31 2008-10-29 45.766 54,878 -744 0.09% 2,511,533
2008-10-29 2008-10-27 40.176 55,622 -286 0.09% 2,234,672
2008-10-28 2008-10-24 50.657 55,908 +286 0.09% 2,832,117
2008-10-27 2008-10-23 60.788 55,622 -859 0.09% 3,381,156
2008-10-24 2008-10-22 60.648 56,481 -57 0.09% 3,425,480
2008-10-23 2008-10-21 63.583 56,538 -286 0.09% 3,594,853
2008-10-22 2008-10-20 64.352 56,824 +286 0.09% 3,656,712
2008-10-21 2008-10-17 63.932 56,538 +2,175 0.09% 3,614,605
2008-10-20 2008-10-16 63.234 54,363 +286 0.08% 3,437,568
2008-10-17 2008-10-15 69.662 54,077 -343 0.08% 3,767,099
2008-10-16 2008-10-14 72.841 54,420 -7,442 0.08% 3,964,002
2008-10-15 2008-10-13 66.378 61,862 +1,832 0.10% 4,106,264
2008-10-14 2008-10-10 62.884 60,030 -745 0.09% 3,774,941
2008-10-13 2008-10-09 69.173 60,775 +58 0.09% 4,203,969
2008-10-10 2008-10-08 64.631 60,717 +3,263 0.09% 3,924,202
2008-10-09 2008-10-06 85.592 57,454 +4,809 0.09% 4,917,628
2008-10-08 2008-10-03 97.820 52,645 +114 0.08% 5,149,730
2008-10-06 2008-10-02 100.091 52,531 +2,805 0.08% 5,257,867
2008-10-03 2008-09-30 100.964 49,726 -4,522 0.08% 5,020,543
2008-10-02 2008-09-29 97.296 54,248 +572 0.08% 5,278,107
2008-09-30 2008-09-26 96.947 53,676 -5,152 0.08% 5,203,702
2008-09-29 2008-09-25 89.610 58,828 +7,270 0.09% 5,271,579
2008-09-26 2008-09-24 94.676 51,558 +9,790 0.08% 4,881,290
2008-09-25 2008-09-23 104.807 41,768 +4,064 0.07% 4,377,581
2008-09-24 2008-09-22 116.685 37,704 +1,661 0.06% 4,399,499
2008-09-23 2008-09-19 118.781 36,043 -6,011 0.06% 4,281,236
2008-09-22 2008-09-18 110.047 42,054 +973 0.07% 4,627,934
2008-09-19 2008-09-17 112.493 41,081 -859 0.06% 4,621,321
2008-09-18 2008-09-16 111.095 41,940 -2,347 0.07% 4,659,345
2008-09-17 2008-09-12 110.047 44,287 +229 0.07% 4,873,670
2008-09-16 2008-09-11 110.746 44,058 +2,771 0.07% 4,879,253
2008-09-12 2008-09-10 113.541 41,287 +6,240 0.06% 4,687,767
2008-09-11 2008-09-09 118.432 35,047 +1,660 0.05% 4,150,686
2008-09-10 2008-09-08 121.227 33,387 -2,462 0.05% 4,047,400
2008-09-09 2008-09-05 119.829 35,849 +8,530 0.06% 4,295,764
2008-09-08 2008-09-04 123.148 27,319 -1,832 0.04% 3,364,288
2008-09-05 2008-09-03 124.196 29,151 -286 0.05% 3,620,448
2008-09-04 2008-09-02 122.799 29,437 +687 0.05% 3,614,832
2008-09-03 2008-09-01 124.371 28,750 +1,889 0.04% 3,575,668
2008-09-02 2008-08-29 130.485 26,861 -3,778 0.04% 3,504,952
2008-09-01 2008-08-28 127.166 30,639 -9,160 0.05% 3,896,236
2008-08-29 2008-08-27 124.720 39,799 -15,228 0.06% 4,963,747
2008-08-28 2008-08-26 117.559 55,027 -1,946 0.09% 6,468,896
2008-08-27 2008-08-25 116.685 56,973 +9,446 0.09% 6,647,906
2008-08-26 2008-08-21 117.035 47,527 +14,999 0.07% 5,562,301
2008-08-25 2008-08-20 125.070 32,528 +286 0.05% 4,068,269
2008-08-21 2008-08-19 120.528 32,242 +6,583 0.05% 3,886,068
2008-08-20 2008-08-18 129.611 25,659 -858 0.04% 3,325,699
2008-08-19 2008-08-15 127.166 26,517 -1,088 0.04% 3,372,058
2008-08-18 2008-08-14 129.087 27,605 -3,641 0.04% 3,563,457
2008-08-15 2008-08-13 133.978 31,246 -2,977 0.05% 4,186,288
2008-08-14 2008-08-12 131.184 34,223 -114 0.05% 4,489,493
2008-08-13 2008-08-11 131.708 34,337 +1,431 0.05% 4,522,442
2008-08-12 2008-08-08 132.930 32,906 -2,805 0.05% 4,374,204
2008-08-11 2008-08-07 131.882 35,711 +1,145 0.06% 4,709,646
2008-08-08 2008-08-05 130.310 34,566 +1,202 0.05% 4,504,299
2008-08-07 2008-08-04 138.345 33,364 +114 0.05% 4,615,753
2008-08-05 2008-08-01 135.900 33,250 -3,320 0.05% 4,518,669
2008-08-04 2008-07-31 135.550 36,570 -229 0.06% 4,957,081
2008-08-01 2008-07-30 131.009 36,799 -3,836 0.06% 4,820,994
2008-07-31 2008-07-29 127.341 40,635 -5,667 0.06% 5,174,485
2008-07-30 2008-07-28 124.022 46,302 +57 0.07% 5,742,452
2008-07-29 2008-07-25 121.926 46,245 +6,126 0.07% 5,638,447
2008-07-28 2008-07-24 125.594 40,119 -115 0.06% 5,038,698
2008-07-25 2008-07-23 127.690 40,234 -286 0.06% 5,137,477
2008-07-24 2008-07-22 126.642 40,520 +1,889 0.06% 5,131,528
2008-07-23 2008-07-21 127.515 38,631 +744 0.06% 4,926,042
2008-07-22 2008-07-18 126.293 37,887 -7,213 0.06% 4,784,844
2008-07-21 2008-07-17 115.812 45,100 +1,431 0.07% 5,223,112
2008-07-18 2008-07-16 116.161 43,669 +9,160 0.07% 5,072,642
2008-07-17 2008-07-15 123.672 34,509 -630 0.05% 4,267,809
2008-07-16 2008-07-14 124.371 35,139 -114 0.05% 4,370,274
2008-07-15 2008-07-11 125.070 35,253 -115 0.05% 4,409,084
2008-07-14 2008-07-10 125.419 35,368 -572 0.06% 4,435,823
2008-07-11 2008-07-09 125.594 35,940 -287 0.06% 4,513,841
2008-07-10 2008-07-08 122.275 36,227 +11,668 0.06% 4,429,653
2008-07-09 2008-07-07 129.961 24,559 +229 0.05% 3,191,706
2008-07-08 2008-07-04 134.153 24,330 -573 0.05% 3,263,943
2008-07-07 2008-07-03 132.581 24,903 +286 0.05% 3,301,663
2008-07-04 2008-07-02 134.328 24,617 -572 0.05% 3,306,745
2008-07-03 2008-06-30 130.659 25,189 -573 0.05% 3,291,181
2008-06-30 2008-06-26 132.057 25,762 +287 0.06% 3,402,050
2008-06-27 2008-06-25 132.756 25,475 -115 0.06% 3,381,949
2008-06-26 2008-06-24 135.550 25,590 -1,030 0.06% 3,468,736
2008-06-25 2008-06-23 128.214 26,620 +57 0.06% 3,413,056
2008-06-24 2008-06-20 125.244 26,563 -286 0.06% 3,326,868
2008-06-23 2008-06-19 122.275 26,849 +286 0.06% 3,282,959
2008-06-20 2008-06-18 125.768 26,563 -115 0.06% 3,340,788
2008-06-19 2008-06-17 120.528 26,678 -5,724 0.06% 3,215,449
2008-06-18 2008-06-16 113.716 32,402 +1,259 0.07% 3,684,615
2008-06-17 2008-06-13 112.493 31,143 +5,553 0.07% 3,503,367
2008-06-16 2008-06-12 115.637 25,590 +229 0.06% 2,959,154
2008-06-13 2008-06-11 117.733 25,361 +401 0.06% 2,985,833
2008-06-12 2008-06-10 123.672 24,960 +3,721 0.05% 3,086,861
2008-06-11 2008-06-06 133.454 21,239 +114 0.05% 2,834,436
2008-06-10 2008-06-05 135.026 21,125 +287 0.05% 2,852,433
2008-06-06 2008-06-04 137.123 20,838 -287 0.05% 2,857,360
2008-06-05 2008-06-03 132.057 21,125 +287 0.05% 2,789,702
2008-06-04 2008-06-02 141.839 20,838 -1,603 0.05% 2,955,639
2008-06-03 2008-05-30 133.454 22,441 +114 0.05% 2,994,849
2008-06-02 2008-05-29 139.743 22,327 +344 0.05% 3,120,036
2008-05-30 2008-05-28 134.502 21,983 -5,897 0.05% 2,956,766
2008-05-29 2008-05-27 129.262 27,880 +172 0.06% 3,603,826
2008-05-28 2008-05-26 126.991 27,708 -115 0.06% 3,518,673
2008-05-27 2008-05-23 125.594 27,823 -973 0.06% 3,494,396
2008-05-26 2008-05-22 119.480 28,796 +172 0.06% 3,440,548
2008-05-23 2008-05-21 119.655 28,624 -458 0.06% 3,424,997
2008-05-22 2008-05-20 115.812 29,082 +687 0.06% 3,368,039
2008-05-21 2008-05-19 122.275 28,395 -1,145 0.06% 3,471,996
2008-05-20 2008-05-16 120.179 29,540 -1,145 0.06% 3,550,081
2008-05-19 2008-05-15 117.384 30,685 +286 0.07% 3,601,925
2008-05-16 2008-05-14 114.764 30,399 +287 0.07% 3,488,703
2008-05-15 2008-05-13 115.462 30,112 -1,088 0.07% 3,476,805
2008-05-13 2008-05-08 117.384 31,200 +3,435 0.07% 3,662,378
2008-05-09 2008-05-07 117.384 27,765 -3,721 0.06% 3,259,164
2008-05-08 2008-05-06 120.179 31,486 +57 0.07% 3,783,949
2008-05-07 2008-05-05 120.528 31,429 +859 0.07% 3,788,078
2008-05-06 2008-05-02 118.083 30,570 -1,031 0.07% 3,609,786
2008-05-05 2008-04-30 114.065 31,601 +3,435 0.07% 3,604,569
2008-05-02 2008-04-29 117.733 28,166 +859 0.06% 3,316,075
2008-04-30 2008-04-28 115.637 27,307 +1,545 0.06% 3,157,703
2008-04-29 2008-04-25 109.698 25,762 +2,233 0.06% 2,826,041
2008-04-28 2008-04-24 115.288 23,529 +2,233 0.05% 2,712,606
2008-04-25 2008-04-23 211.695 21,296 -1,260 0.05% 4,508,252
2008-04-24 2008-04-22 213.418 22,556 +6,306 0.05% 4,813,853
2008-04-23 2008-04-21 213.664 16,250 -487 0.05% 3,472,040
2008-04-21 2008-04-17 210.218 16,737 -325 0.05% 3,518,416
2008-04-18 2008-04-16 204.310 17,062 -813 0.05% 3,485,938
2008-04-15 2008-04-11 200.125 17,875 -1,828 0.05% 3,577,242
2008-04-11 2008-04-09 198.402 19,703 -41 0.06% 3,909,121
2008-04-09 2008-04-07 203.572 19,744 +1,260 0.06% 4,019,318
2008-04-08 2008-04-03 202.587 18,484 -975 0.06% 3,744,617
2008-04-07 2008-04-02 192.987 19,459 -406 0.06% 3,755,331
2008-04-02 2008-03-31 180.433 19,865 +203 0.06% 3,584,299
2008-04-01 2008-03-28 185.602 19,662 +406 0.06% 3,649,310
2008-03-31 2008-03-27 180.679 19,256 -81 0.06% 3,479,155
2008-03-27 2008-03-25 173.787 19,337 -2,641 0.06% 3,360,512
2008-03-26 2008-03-20 162.710 21,978 +366 0.07% 3,576,031
2008-03-25 2008-03-19 167.387 21,612 +406 0.07% 3,617,558
2008-03-20 2008-03-18 162.217 21,206 +203 0.07% 3,439,979
2008-03-19 2008-03-17 178.464 21,003 -244 0.06% 3,748,271
2008-03-18 2008-03-14 186.587 21,247 -284 0.07% 3,964,409
2008-03-17 2008-03-13 184.371 21,531 +1,666 0.07% 3,969,700
2008-03-14 2008-03-12 193.479 19,865 +406 0.06% 3,843,464
2008-03-12 2008-03-10 201.848 19,459 +406 0.06% 3,927,770
2008-03-11 2008-03-07 199.387 19,053 -406 0.06% 3,798,919
2008-03-07 2008-03-05 205.049 19,459 +284 0.06% 3,990,039
2008-03-06 2008-03-04 205.295 19,175 +853 0.06% 3,936,526
2008-03-05 2008-03-03 217.603 18,322 +772 0.06% 3,986,913
2008-03-04 2008-02-29 212.679 17,550 +4,428 0.05% 3,732,523
2008-03-03 2008-02-28 225.480 13,122 +2,844 0.04% 2,958,743
2008-02-29 2008-02-27 236.803 10,278 -1,422 0.03% 2,433,859
2008-02-28 2008-02-26 227.695 11,700 -1,137 0.04% 2,664,031
2008-02-27 2008-02-25 231.387 12,837 +812 0.04% 2,970,319
2008-02-26 2008-02-22 234.341 12,025 -812 0.04% 2,817,953
2008-02-25 2008-02-21 228.680 12,837 +812 0.04% 2,935,560
2008-02-22 2008-02-20 227.449 12,025 +610 0.04% 2,735,072
2008-02-21 2008-02-19 241.234 11,415 +81 0.04% 2,753,681
2008-02-19 2008-02-15 237.295 11,334 -285 0.03% 2,689,502
2008-02-18 2008-02-14 219.572 11,619 -1,625 0.04% 2,551,204
2008-02-15 2008-02-13 210.218 13,244 +1,138 0.04% 2,784,125
2008-02-14 2008-02-12 210.710 12,106 +41 0.04% 2,550,857
2008-02-12 2008-02-06 210.710 12,065 +406 0.04% 2,542,218
2008-02-11 2008-02-04 222.526 11,659 -406 0.04% 2,594,427
2008-02-05 2008-02-01 212.187 12,065 -610 0.04% 2,560,037
2008-02-04 2008-01-31 212.433 12,675 -11,943 0.04% 2,692,591
2008-02-01 2008-01-30 204.802 24,618 -2,154 0.08% 5,041,825
2008-01-31 2008-01-29 196.925 26,772 -3,818 0.08% 5,272,086
2008-01-30 2008-01-28 186.587 30,590 -407 0.09% 5,707,690
2008-01-29 2008-01-25 183.141 30,997 +1,910 0.10% 5,676,809
2008-01-28 2008-01-24 173.787 29,087 -366 0.09% 5,054,932
2008-01-25 2008-01-23 178.464 29,453 +2,681 0.09% 5,256,289
2008-01-24 2008-01-22 172.802 26,772 +1,016 0.08% 4,626,255
2008-01-23 2008-01-21 186.094 25,756 +203 0.08% 4,793,049
2008-01-22 2008-01-18 193.725 25,553 -1,828 0.08% 4,950,263
2008-01-21 2008-01-17 186.833 27,381 +1,828 0.08% 5,115,673
2008-01-17 2008-01-15 194.956 25,553 -487 0.08% 4,981,713
2008-01-16 2008-01-14 207.264 26,040 -122 0.08% 5,397,153
2008-01-15 2008-01-11 209.972 26,162 -1,910 0.08% 5,493,279
2008-01-14 2008-01-10 203.818 28,072 -650 0.09% 5,721,572
2008-01-11 2008-01-09 197.910 28,722 +813 0.09% 5,684,371
2008-01-09 2008-01-07 199.879 27,909 +1,137 0.09% 5,578,430
2008-01-03 2007-12-31 206.772 26,772 -3,453 0.08% 5,535,690
2008-01-02 2007-12-27 206.279 30,225 -1,259 0.09% 6,234,792
2007-12-19 2007-12-17 183.141 31,484 -772 0.10% 5,765,998
2007-12-14 2007-12-12 189.541 32,256 -1,422 0.10% 6,113,824
2007-12-13 2007-12-11 191.018 33,678 -2,925 0.10% 6,433,091
2007-12-12 2007-12-10 187.325 36,603 -528 0.11% 6,856,666
2007-12-11 2007-12-07 184.125 37,131 +244 0.11% 6,836,753
2007-12-10 2007-12-06 194.464 36,887 -325 0.11% 7,173,186
2007-12-07 2007-12-05 195.695 37,212 +2,234 0.11% 7,282,187
2007-12-06 2007-12-04 190.033 34,978 -7,800 0.11% 6,646,973
2007-12-05 2007-12-03 183.141 42,778 -3,331 0.13% 7,834,388
2007-12-04 2007-11-30 183.141 46,109 -650 0.14% 8,444,429
2007-12-03 2007-11-29 169.602 46,759 +3,250 0.14% 7,930,418
2007-11-30 2007-11-28 172.310 43,509 +81 0.13% 7,497,022
2007-11-27 2007-11-23 166.648 43,428 +2,357 0.13% 7,237,193
2007-11-26 2007-11-22 171.325 41,071 +2,031 0.13% 7,036,492
2007-11-22 2007-11-20 184.371 39,040 +81 0.12% 7,197,858
2007-11-21 2007-11-19 182.648 38,959 -244 0.12% 7,115,794
2007-11-20 2007-11-16 173.540 39,203 +5,485 0.12% 6,803,307
2007-11-19 2007-11-15 176.741 33,718 +731 0.10% 5,959,337
2007-11-16 2007-11-14 184.618 32,987 -406 0.10% 6,089,978
2007-11-15 2007-11-13 171.571 33,393 +2,478 0.10% 5,729,278
2007-11-14 2007-11-12 176.248 30,915 +609 0.10% 5,448,713
2007-11-13 2007-11-09 186.587 30,306 +1,016 0.09% 5,654,699
2007-11-12 2007-11-08 189.541 29,290 +2,437 0.09% 5,551,646
2007-11-09 2007-11-07 195.202 26,853 +1,910 0.08% 5,241,766
2007-11-08 2007-11-06 202.341 24,943 -2,438 0.08% 5,046,987
2007-11-07 2007-11-05 201.602 27,381 -650 0.08% 5,520,074
2007-11-06 2007-11-02 213.910 28,031 -4,306 0.09% 5,996,116
2007-11-02 2007-10-31 231.387 32,337 -1,300 0.10% 7,482,371
2007-11-01 2007-10-30 230.403 33,637 -2,234 0.10% 7,750,055
2007-10-31 2007-10-29 228.926 35,871 +2,356 0.11% 8,211,795
2007-10-30 2007-10-26 235.818 33,515 -8,369 0.10% 7,903,444
2007-10-29 2007-10-25 226.956 41,884 -2,925 0.13% 9,505,845
2007-10-26 2007-10-24 214.895 44,809 -2,437 0.14% 9,629,221
2007-10-25 2007-10-23 209.972 47,246 -1,747 0.15% 9,920,321
2007-10-24 2007-10-22 212.679 48,993 -3,941 0.15% 10,419,801
2007-10-23 2007-10-18 207.264 52,934 +975 0.16% 10,971,310
2007-10-22 2007-10-17 205.295 51,959 +5,931 0.16% 10,666,907
2007-10-18 2007-10-16 197.172 46,028 -568 0.14% 9,075,411
2007-10-17 2007-10-15 204.802 46,596 -1,097 0.14% 9,542,972
2007-10-16 2007-10-12 200.864 47,693 +1,015 0.15% 9,579,801
2007-10-15 2007-10-11 201.356 46,678 -40 0.14% 9,398,904
2007-10-12 2007-10-10 200.864 46,718 +122 0.14% 9,383,958
2007-10-11 2007-10-09 197.418 46,596 +325 0.14% 9,198,874
2007-10-10 2007-10-08 202.587 46,271 -5,485 0.14% 9,373,902
2007-10-09 2007-10-05 202.341 51,756 -2,031 0.16% 10,472,351
2007-10-08 2007-10-04 194.464 53,787 +9,019 0.17% 10,459,624
2007-10-05 2007-10-03 190.525 44,768 -406 0.14% 8,529,436
2007-10-04 2007-10-02 206.772 45,174 -163 0.14% 9,340,702
2007-10-03 2007-09-28 201.602 45,337 -10,684 0.14% 9,140,045
2007-10-02 2007-09-27 186.833 56,021 -9,994 0.17% 10,466,568
2007-09-28 2007-09-25 173.787 66,015 +406 0.20% 11,472,525
2007-09-27 2007-09-24 178.464 65,609 +244 0.20% 11,708,819
2007-09-25 2007-09-21 178.710 65,365 +285 0.20% 11,681,364
2007-09-24 2007-09-20 182.648 65,080 +4,265 0.20% 11,886,750
2007-09-20 2007-09-18 174.033 60,815 -203 0.19% 10,583,804
2007-09-19 2007-09-17 173.787 61,018 +487 0.19% 10,604,113
2007-09-18 2007-09-14 176.494 60,531 -203 0.19% 10,683,380
2007-09-17 2007-09-13 175.756 60,734 +1,016 0.19% 10,674,358
2007-09-14 2007-09-12 180.187 59,718 +1,016 0.18% 10,760,390
2007-09-13 2007-09-11 178.956 58,702 +2,193 0.18% 10,505,071
2007-09-12 2007-09-10 181.171 56,509 +203 0.17% 10,237,811
2007-09-10 2007-09-06 184.371 56,306 +610 0.17% 10,381,214
2007-09-07 2007-09-05 187.079 55,696 -1,178 0.17% 10,419,557
2007-09-06 2007-09-04 189.541 56,874 -772 0.17% 10,779,936
2007-09-04 2007-08-31 188.064 57,646 -894 0.18% 10,841,121
2007-09-03 2007-08-30 187.571 58,540 +203 0.18% 10,980,430
2007-08-31 2007-08-29 182.402 58,337 -447 0.18% 10,640,792
2007-08-30 2007-08-28 190.771 58,784 -2,153 0.18% 11,214,309
2007-08-29 2007-08-27 190.033 60,937 -5,606 0.19% 11,580,039
2007-08-28 2007-08-24 181.171 66,543 +1,219 0.20% 12,055,684
2007-08-27 2007-08-23 181.171 65,324 -3,047 0.20% 11,834,836
2007-08-24 2007-08-22 172.802 68,371 -2,356 0.21% 11,814,646
2007-08-23 2007-08-21 164.925 70,727 -4,835 0.22% 11,664,650
2007-08-22 2007-08-20 155.079 75,562 -284 0.23% 11,718,058
2007-08-21 2007-08-17 141.786 75,846 -4,306 0.23% 10,753,921
2007-08-20 2007-08-16 144.248 80,152 -1,625 0.25% 11,561,752
2007-08-17 2007-08-15 154.833 81,777 +2,640 0.25% 12,661,743
2007-08-16 2007-08-14 162.956 79,137 +4,916 0.24% 12,895,828
2007-08-15 2007-08-13 163.448 74,221 +406 0.23% 12,131,278
2007-08-14 2007-08-10 168.863 73,815 -406 0.23% 12,464,659
2007-08-13 2007-08-09 173.294 74,221 +691 0.23% 12,862,078
2007-08-10 2007-08-08 172.802 73,530 -41 0.23% 12,706,131
2007-08-09 2007-08-07 172.556 73,571 +1,016 0.23% 12,695,106
2007-08-08 2007-08-06 169.356 72,555 +2,275 0.22% 12,287,611
2007-08-07 2007-08-03 174.525 70,280 +203 0.22% 12,265,624
2007-08-06 2007-08-02 174.033 70,077 +2,640 0.22% 12,195,696
2007-08-03 2007-08-01 175.756 67,437 +7,150 0.21% 11,852,450
2007-08-02 2007-07-31 182.156 60,287 +5,728 0.19% 10,981,636
2007-08-01 2007-07-30 186.094 54,559 +1,260 0.17% 10,153,128
2007-07-31 2007-07-27 182.156 53,299 +8,734 0.16% 9,708,731
2007-07-30 2007-07-26 185.356 44,565 +2,315 0.14% 8,260,390
2007-07-27 2007-07-25 189.295 42,250 +813 0.13% 7,997,693
2007-07-26 2007-07-24 192.248 41,437 -6,622 0.13% 7,966,196
2007-07-24 2007-07-20 190.033 48,059 -284 0.15% 9,132,795
2007-07-23 2007-07-19 187.325 48,343 +2,234 0.15% 9,055,865
2007-07-20 2007-07-18 187.818 46,109 -1,015 0.14% 8,660,080
2007-07-19 2007-07-17 188.556 47,124 +1,828 0.14% 8,885,515
2007-07-18 2007-07-16 189.787 45,296 +1,137 0.14% 8,596,584
2007-07-17 2007-07-13 192.002 44,159 -690 0.14% 8,478,626
2007-07-16 2007-07-12 194.710 44,849 +1,218 0.14% 8,732,547
2007-07-13 2007-07-11 190.525 43,631 +407 0.13% 8,312,809
2007-07-12 2007-07-10 194.464 43,224 -1,179 0.13% 8,405,503
2007-07-11 2007-07-09 194.956 44,403 -8,084 0.14% 8,656,636
2007-07-10 2007-07-06 185.602 52,487 +6,500 0.16% 9,741,700
2007-07-06 2007-07-04 189.295 45,987 -284 0.14% 8,705,086
2007-07-05 2007-07-03 189.048 46,271 -447 0.14% 8,747,456
2007-07-04 2007-06-29 183.141 46,718 +2,234 0.14% 8,555,962
2007-07-03 2007-06-28 185.110 44,484 +569 0.14% 8,234,426
2007-06-29 2007-06-27 186.587 43,915 -41 0.13% 8,193,958
2007-06-27 2007-06-25 186.341 43,956 -2,843 0.14% 8,190,788
2007-06-26 2007-06-22 189.295 46,799 0.14% 8,858,794

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top