History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 10 +0 0.00% 421
2025-10-13 2025-10-09 40.440 10 +0 0.00% 404
2025-10-10 2025-10-08 35.980 10 +0 0.00% 360
2025-10-09 2025-10-06 36.560 10 +0 0.00% 366
2025-10-08 2025-10-03 36.140 10 +0 0.00% 361
2025-10-06 2025-10-02 36.600 10 +0 0.00% 366
2025-10-03 2025-09-30 35.500 10 +0 0.00% 355
2025-10-02 2025-09-29 34.540 10 +0 0.00% 345
2025-09-30 2025-09-26 33.540 10 +0 0.00% 335
2025-09-29 2025-09-25 35.400 10 +0 0.00% 354
2025-09-26 2025-09-24 33.780 10 +0 0.00% 338
2025-09-25 2025-09-23 33.840 10 +0 0.00% 338
2025-09-24 2025-09-22 35.640 10 +0 0.00% 356
2025-09-23 2025-09-19 34.980 10 +0 0.00% 350
2025-09-22 2025-09-18 35.140 10 +0 0.00% 351
2025-09-19 2025-09-17 35.040 10 +0 0.00% 350
2025-09-18 2025-09-16 34.700 10 +0 0.00% 347
2025-09-17 2025-09-15 34.500 10 +0 0.00% 345
2025-09-16 2025-09-12 34.780 10 +0 0.00% 348
2025-09-15 2025-09-11 34.980 10 +0 0.00% 350
2025-09-12 2025-09-10 32.540 10 +0 0.00% 325
2025-09-11 2025-09-09 32.540 10 +0 0.00% 325
2025-09-10 2025-09-08 32.860 10 +0 0.00% 329
2025-09-09 2025-09-05 32.220 10 +0 0.00% 322
2025-09-08 2025-09-04 31.240 10 +0 0.00% 312
2025-09-05 2025-09-03 32.660 10 +0 0.00% 327
2025-09-04 2025-09-02 33.400 10 +0 0.00% 334
2025-09-03 2025-09-01 36.220 10 +0 0.00% 362
2025-09-02 2025-08-29 35.020 10 +0 0.00% 350
2025-09-01 2025-08-28 38.600 10 +0 0.00% 386
2025-08-29 2025-08-27 35.200 10 +0 0.00% 352
2025-08-28 2025-08-26 34.940 10 +0 0.00% 349
2025-08-27 2025-08-25 37.100 10 +0 0.00% 371
2025-08-26 2025-08-22 36.060 10 +0 0.00% 361
2025-08-25 2025-08-21 31.320 10 +0 0.00% 313
2025-08-22 2025-08-20 29.720 10 +0 0.00% 297
2025-08-21 2025-08-19 28.640 10 +0 0.00% 286
2025-08-20 2025-08-18 28.800 10 +0 0.00% 288
2025-08-19 2025-08-15 26.860 10 +0 0.00% 269
2025-08-18 2025-08-14 26.380 10 +0 0.00% 264
2025-08-15 2025-08-13 26.880 10 +0 0.00% 269
2025-08-14 2025-08-12 25.760 10 +0 0.00% 258
2025-08-13 2025-08-11 24.940 10 +0 0.00% 249
2025-08-12 2025-08-08 24.560 10 +0 0.00% 246
2025-08-11 2025-08-07 25.080 10 +0 0.00% 251
2025-08-08 2025-08-06 25.320 10 +0 0.00% 253
2025-08-07 2025-08-05 25.820 10 +0 0.00% 258
2025-08-06 2025-08-04 24.780 10 +0 0.00% 248
2025-08-05 2025-08-01 24.350 10 +0 0.00% 244
2025-08-04 2025-07-31 24.900 10 +0 0.00% 249
2025-08-01 2025-07-30 25.350 10 +0 0.00% 254
2025-07-31 2025-07-29 25.800 10 +0 0.00% 258
2025-07-30 2025-07-28 26.100 10 +0 0.00% 261
2025-07-29 2025-07-25 26.450 10 +0 0.00% 264
2025-07-28 2025-07-24 26.300 10 +0 0.00% 263
2025-07-25 2025-07-23 25.900 10 +0 0.00% 259
2025-07-24 2025-07-22 25.500 10 +0 0.00% 255
2025-07-23 2025-07-21 25.950 10 +0 0.00% 260
2025-07-22 2025-07-18 26.000 10 +0 0.00% 260
2025-07-21 2025-07-17 25.900 10 +0 0.00% 259
2025-07-18 2025-07-16 24.850 10 +0 0.00% 248
2025-07-17 2025-07-15 25.500 10 +0 0.00% 255
2025-07-16 2025-07-14 25.150 10 +0 0.00% 252
2025-07-15 2025-07-11 25.000 10 +0 0.00% 250
2025-07-14 2025-07-10 24.500 10 +0 0.00% 245
2025-07-11 2025-07-09 24.250 10 +0 0.00% 242
2025-07-10 2025-07-08 24.400 10 +0 0.00% 244
2025-07-09 2025-07-07 23.450 10 +0 0.00% 234
2025-07-08 2025-07-04 23.850 10 +0 0.00% 238
2025-07-07 2025-07-03 24.050 10 +0 0.00% 240
2025-07-04 2025-07-02 23.650 10 +0 0.00% 236
2025-07-03 2025-06-30 24.300 10 +0 0.00% 243
2025-07-02 2025-06-27 24.350 10 +0 0.00% 244
2025-06-30 2025-06-26 24.000 10 +0 0.00% 240
2025-06-27 2025-06-25 24.100 10 +0 0.00% 241
2025-06-26 2025-06-24 23.550 10 +0 0.00% 236
2025-06-25 2025-06-23 23.100 10 +0 0.00% 231
2025-06-24 2025-06-20 22.400 10 +0 0.00% 224
2025-06-23 2025-06-19 22.500 10 +0 0.00% 225
2025-06-20 2025-06-18 22.850 10 +0 0.00% 228
2025-06-19 2025-06-17 23.200 10 +0 0.00% 232
2025-06-18 2025-06-16 23.450 10 +0 0.00% 234
2025-06-17 2025-06-13 23.300 10 +0 0.00% 233
2025-06-16 2025-06-12 23.800 10 +0 0.00% 238
2025-06-13 2025-06-11 24.200 10 +0 0.00% 242
2025-06-12 2025-06-10 23.850 10 +0 0.00% 238
2025-06-11 2025-06-09 24.000 10 +0 0.00% 240
2025-06-10 2025-06-06 23.800 10 +0 0.00% 238
2025-06-09 2025-06-05 23.600 10 +0 0.00% 236
2025-06-06 2025-06-04 22.300 10 +0 0.00% 223
2025-06-05 2025-06-03 21.700 10 +0 0.00% 217
2025-06-04 2025-06-02 21.600 10 +0 0.00% 216
2025-06-03 2025-05-30 22.000 10 +0 0.00% 220
2025-06-02 2025-05-29 22.950 10 +0 0.00% 230
2025-05-30 2025-05-28 22.300 10 +0 0.00% 223
2025-05-29 2025-05-27 22.250 10 +0 0.00% 222
2025-05-28 2025-05-26 22.200 10 +0 0.00% 222
2025-05-27 2025-05-23 21.900 10 +0 0.00% 219
2025-05-26 2025-05-22 22.050 10 +0 0.00% 220
2025-05-23 2025-05-21 22.700 10 +0 0.00% 227
2025-05-22 2025-05-20 22.500 10 +0 0.00% 225
2025-05-21 2025-05-19 22.550 10 +0 0.00% 226
2025-05-20 2025-05-16 22.700 10 +0 0.00% 227
2025-05-19 2025-05-15 22.750 10 +0 0.00% 228
2025-05-16 2025-05-14 23.300 10 +0 0.00% 233
2025-05-15 2025-05-13 23.150 10 +0 0.00% 232
2025-05-14 2025-05-12 23.800 10 +0 0.00% 238
2025-05-13 2025-05-09 22.500 10 +0 0.00% 225
2025-05-12 2025-05-08 23.050 10 +0 0.00% 230
2025-05-09 2025-05-07 23.050 10 +0 0.00% 230
2025-05-08 2025-05-06 23.400 10 +0 0.00% 234
2025-05-07 2025-05-02 23.400 10 +0 0.00% 234
2025-05-06 2025-04-30 22.900 10 +0 0.00% 229
2025-05-02 2025-04-29 22.150 10 +0 0.00% 222
2025-04-30 2025-04-28 22.100 10 +0 0.00% 221
2025-04-29 2025-04-25 22.200 10 +0 0.00% 222
2025-04-28 2025-04-24 22.150 10 +0 0.00% 222
2025-04-25 2025-04-23 22.400 10 +0 0.00% 224
2025-04-24 2025-04-22 21.650 10 +0 0.00% 216
2025-04-23 2025-04-17 21.350 10 +0 0.00% 214
2025-04-22 2025-04-16 21.350 10 +0 0.00% 214
2025-04-17 2025-04-15 21.850 10 +0 0.00% 218
2025-04-16 2025-04-14 22.350 10 +0 0.00% 224
2025-04-15 2025-04-11 21.800 10 +0 0.00% 218
2025-04-14 2025-04-10 21.150 10 +0 0.00% 212
2025-04-11 2025-04-09 20.400 10 +0 0.00% 204
2025-04-10 2025-04-08 19.860 10 +0 0.00% 199
2025-04-09 2025-04-07 19.440 10 +0 0.00% 194
2025-04-08 2025-04-03 23.700 10 +0 0.00% 237
2025-04-07 2025-04-02 24.200 10 +0 0.00% 242
2025-04-03 2025-04-01 24.987 10 +0 0.00% 250
2025-04-02 2025-03-31 24.525 10 +0 0.00% 245
2025-04-01 2025-03-28 24.987 10 +0 0.00% 250
2025-03-31 2025-03-27 25.501 10 +0 0.00% 255
2025-03-28 2025-03-26 24.884 10 +0 0.00% 249
2025-03-27 2025-03-25 24.730 10 +0 0.00% 247
2025-03-26 2025-03-24 25.861 10 +0 0.00% 259
2025-03-25 2025-03-21 26.375 10 +0 0.00% 264
2025-03-24 2025-03-20 27.609 10 +0 0.00% 276
2025-03-21 2025-03-19 28.483 10 +0 0.00% 285
2025-03-20 2025-03-18 29.358 10 +0 0.00% 294
2025-03-19 2025-03-17 28.586 10 +0 0.00% 286
2025-03-18 2025-03-14 28.535 10 +0 0.00% 285
2025-03-17 2025-03-13 28.278 10 +0 0.00% 283
2025-03-14 2025-03-12 29.769 10 +0 0.00% 298
2025-03-13 2025-03-11 28.689 10 +0 0.00% 287
2025-03-12 2025-03-10 28.021 10 +0 0.00% 280
2025-03-11 2025-03-07 27.969 10 +0 0.00% 280
2025-03-10 2025-03-06 28.946 10 +0 0.00% 289
2025-03-07 2025-03-05 27.764 10 +0 0.00% 278
2025-03-06 2025-03-04 26.941 10 +0 0.00% 269
2025-03-05 2025-03-03 27.044 10 +0 0.00% 270
2025-03-04 2025-02-28 30.129 10 +0 0.00% 301
2025-03-03 2025-02-27 32.802 10 +0 0.00% 328
2025-02-28 2025-02-26 34.653 10 +0 0.00% 347
2025-02-27 2025-02-25 34.088 10 +0 0.00% 341
2025-02-26 2025-02-24 35.630 10 +0 0.00% 356
2025-02-25 2025-02-21 33.779 10 +0 0.00% 338
2025-02-24 2025-02-20 28.792 10 +0 0.00% 288
2025-02-21 2025-02-19 29.563 10 +0 0.00% 296
2025-02-20 2025-02-18 27.507 10 +0 0.00% 275
2025-02-19 2025-02-17 28.483 10 +0 0.00% 285
2025-02-18 2025-02-14 28.072 10 +0 0.00% 281
2025-02-17 2025-02-13 27.404 10 +0 0.00% 274
2025-02-14 2025-02-12 29.872 10 +0 0.00% 299
2025-02-13 2025-02-11 29.049 10 +0 0.00% 290
2025-02-12 2025-02-10 30.026 10 +0 0.00% 300
2025-02-11 2025-02-07 30.437 10 +0 0.00% 304
2025-02-10 2025-02-06 31.363 10 +0 0.00% 314
2025-02-07 2025-02-05 30.232 10 +0 0.00% 302
2025-02-06 2025-02-04 30.129 10 +0 0.00% 301
2025-02-05 2025-02-03 29.100 10 +0 0.00% 291
2025-02-04 2025-01-28 27.867 10 +0 0.00% 279
2025-02-03 2025-01-24 30.386 10 +0 0.00% 304
2025-01-27 2025-01-23 27.867 10 +0 0.00% 279
2025-01-24 2025-01-22 28.895 10 +0 0.00% 289
2025-01-23 2025-01-21 28.381 10 +0 0.00% 284
2025-01-22 2025-01-20 26.478 10 +0 0.00% 265
2025-01-21 2025-01-17 26.427 10 +0 0.00% 264
2025-01-20 2025-01-16 24.576 10 +0 0.00% 246
2025-01-17 2025-01-15 25.759 10 +0 0.00% 258
2025-01-16 2025-01-14 25.347 10 +0 0.00% 253
2025-01-15 2025-01-13 23.856 10 +0 0.00% 239
2025-01-14 2025-01-10 23.291 10 +0 0.00% 233
2025-01-13 2025-01-09 24.370 10 +0 0.00% 244
2025-01-10 2025-01-08 22.160 10 +0 0.00% 222
2025-01-09 2025-01-07 22.777 10 +0 0.00% 228
2025-01-08 2025-01-06 22.674 10 +0 0.00% 227
2025-01-07 2025-01-03 22.828 10 +0 0.00% 228
2025-01-06 2025-01-02 23.599 10 +0 0.00% 236
2025-01-03 2024-12-31 25.039 10 +0 0.00% 250
2025-01-02 2024-12-27 25.604 10 +0 0.00% 256
2024-12-30 2024-12-24 22.622 10 +0 0.00% 226
2024-12-27 2024-12-20 22.417 10 +0 0.00% 224
2024-12-23 2024-12-19 22.674 10 +0 0.00% 227
2024-12-20 2024-12-18 21.388 10 +0 0.00% 214
2024-12-19 2024-12-17 20.874 10 +0 0.00% 209
2024-12-18 2024-12-16 19.949 10 +0 0.00% 199
2024-12-17 2024-12-13 19.579 10 +0 0.00% 196
2024-12-16 2024-12-12 19.908 10 +0 0.00% 199
2024-12-13 2024-12-11 19.825 10 +0 0.00% 198
2024-12-12 2024-12-10 19.887 10 +0 0.00% 199
2024-12-11 2024-12-09 20.381 10 +0 0.00% 204
2024-12-10 2024-12-06 19.887 10 +0 0.00% 199
2024-12-09 2024-12-05 19.640 10 +0 0.00% 196
2024-12-06 2024-12-04 19.681 10 +0 0.00% 197
2024-12-05 2024-12-03 19.681 10 +0 0.00% 197
2024-12-04 2024-12-02 19.702 10 +0 0.00% 197
2024-12-03 2024-11-29 19.455 10 +0 0.00% 195
2024-12-02 2024-11-28 19.229 10 +0 0.00% 192
2024-11-29 2024-11-27 19.435 10 +0 0.00% 194
2024-11-28 2024-11-26 18.962 10 +0 0.00% 190
2024-11-27 2024-11-25 19.106 10 +0 0.00% 191
2024-11-26 2024-11-22 19.208 10 +0 0.00% 192
2024-11-25 2024-11-21 20.113 10 +0 0.00% 201
2024-11-22 2024-11-20 20.175 10 +0 0.00% 202
2024-11-21 2024-11-19 20.216 10 +0 0.00% 202
2024-11-20 2024-11-18 20.196 10 +0 0.00% 202
2024-11-19 2024-11-15 20.257 10 +0 0.00% 203
2024-11-18 2024-11-14 20.617 10 +0 0.00% 206
2024-11-15 2024-11-13 21.851 10 +0 0.00% 219
2024-11-14 2024-11-12 21.697 10 +0 0.00% 217
2024-11-13 2024-11-11 23.856 10 +0 0.00% 239
2024-11-12 2024-11-08 21.594 10 +0 0.00% 216
2024-11-11 2024-11-07 21.388 10 +0 0.00% 214
2024-11-08 2024-11-06 20.823 10 +0 0.00% 208
2024-11-07 2024-11-05 21.080 10 +0 0.00% 211
2024-11-06 2024-11-04 20.237 10 +0 0.00% 202
2024-11-05 2024-11-01 19.908 10 +0 0.00% 199
2024-11-04 2024-10-31 19.990 10 +0 0.00% 200
2024-11-01 2024-10-30 19.949 10 +0 0.00% 199
2024-10-31 2024-10-29 20.566 10 +0 0.00% 206
2024-10-30 2024-10-28 20.977 10 +0 0.00% 210
2024-10-29 2024-10-25 20.720 10 +0 0.00% 207
2024-10-28 2024-10-24 20.381 10 +0 0.00% 204
2024-10-25 2024-10-23 20.072 10 +0 0.00% 201
2024-10-24 2024-10-22 19.908 10 +0 0.00% 199
2024-10-23 2024-10-21 21.645 10 +0 0.00% 216
2024-10-22 2024-10-18 21.440 10 +0 0.00% 214
2024-10-21 2024-10-17 19.949 10 +0 0.00% 199
2024-10-18 2024-10-16 20.463 10 +0 0.00% 205
2024-10-17 2024-10-15 20.360 10 +0 0.00% 204
2024-10-16 2024-10-14 21.234 10 +0 0.00% 212
2024-10-15 2024-10-10 21.697 10 +0 0.00% 217
2024-10-14 2024-10-09 21.491 10 +0 0.00% 215
2024-10-10 2024-10-08 22.828 10 +0 0.00% 228
2024-10-09 2024-10-07 28.329 10 +0 0.00% 283
2024-10-08 2024-10-04 24.576 10 +0 0.00% 246
2024-10-07 2024-10-03 21.645 10 +0 0.00% 216
2024-10-04 2024-10-02 22.365 10 +0 0.00% 224
2024-10-03 2024-09-30 20.669 10 +0 0.00% 207
2024-10-02 2024-09-27 19.455 10 +0 0.00% 195
2024-09-30 2024-09-26 18.180 10 +0 0.00% 182
2024-09-27 2024-09-25 17.460 10 +0 0.00% 175
2024-09-26 2024-09-24 17.357 10 +0 0.00% 174
2024-09-25 2024-09-23 16.761 10 +0 0.00% 168
2024-09-24 2024-09-20 16.267 10 +0 0.00% 163
2024-09-23 2024-09-19 15.856 10 +0 0.00% 159
2024-09-20 2024-09-17 15.486 10 +0 0.00% 155
2024-09-19 2024-09-16 15.548 10 +0 0.00% 155
2024-09-17 2024-09-13 15.424 10 +0 0.00% 154
2024-09-16 2024-09-12 15.280 10 +0 0.00% 153
2024-09-13 2024-09-11 15.219 10 +0 0.00% 152
2024-09-12 2024-09-10 15.280 10 +0 0.00% 153
2024-09-11 2024-09-09 15.301 10 +0 0.00% 153
2024-09-10 2024-09-05 15.650 10 +0 0.00% 157
2024-09-09 2024-09-04 15.568 10 +0 0.00% 156
2024-09-05 2024-09-03 15.856 10 +0 0.00% 159
2024-09-04 2024-09-02 15.836 10 +0 0.00% 158
2024-09-03 2024-08-30 16.165 10 +0 0.00% 162
2024-09-02 2024-08-29 15.856 10 +0 0.00% 159
2024-08-30 2024-08-28 15.733 10 +0 0.00% 157
2024-08-29 2024-08-27 15.918 10 +0 0.00% 159
2024-08-28 2024-08-26 16.144 10 +0 0.00% 161
2024-08-27 2024-08-23 16.021 10 +0 0.00% 160
2024-08-26 2024-08-22 16.041 10 +0 0.00% 160
2024-08-23 2024-08-21 16.473 10 +0 0.00% 165
2024-08-22 2024-08-20 16.699 10 +0 0.00% 167
2024-08-21 2024-08-19 17.131 10 +0 0.00% 171
2024-08-20 2024-08-16 17.234 10 +0 0.00% 172
2024-08-19 2024-08-15 17.090 10 +0 0.00% 171
2024-08-16 2024-08-14 16.946 10 +0 0.00% 169
2024-08-15 2024-08-13 16.987 10 +0 0.00% 170
2024-08-14 2024-08-12 16.782 10 +0 0.00% 168
2024-08-13 2024-08-09 16.864 10 +0 0.00% 169
2024-08-12 2024-08-08 16.884 10 -19,450 0.00% 169
2024-08-09 2024-08-07 17.090 19,460 -5,835 0.00% 332,573
2024-07-08 2024-07-04 17.645 25,295 -389 0.00% 446,339
2024-07-04 2024-07-02 18.433 25,684 +924 0.00% 473,430
2024-06-13 2024-06-11 17.702 24,760 -2,793 0.00% 438,312
2024-06-06 2024-06-04 17.767 27,553 -373 0.00% 489,531
2024-06-05 2024-06-03 17.595 27,926 -931 0.00% 491,358
2024-05-16 2024-05-13 19.271 28,857 -41 0.00% 556,095
2024-04-23 2024-04-19 16.800 28,898 -6,703 0.00% 485,490
2024-04-16 2024-04-12 16.736 35,601 +6,703 0.01% 595,806
2024-03-15 2024-03-13 18.884 28,898 -5,586 0.00% 545,710
2024-03-11 2024-03-07 17.896 34,484 +5,586 0.00% 617,118
2023-12-08 2023-12-06 17.745 28,898 -931 0.00% 512,806
2023-11-24 2023-11-22 19.185 29,829 +931 0.00% 572,263
2023-11-17 2023-11-15 20.517 28,898 -9,310 0.00% 592,893
2023-11-10 2023-11-08 19.915 38,208 +9,310 0.01% 760,921
2023-10-30 2023-10-26 18.863 28,898 -8,379 0.00% 545,090
2023-10-20 2023-10-18 22.558 37,277 +8,379 0.01% 840,883
2023-08-03 2023-08-01 30.614 28,898 -559 0.00% 884,684
2023-07-28 2023-07-26 29.916 29,457 +559 0.00% 881,230
2023-07-14 2023-07-12 31.473 28,898 -745 0.00% 909,517
2023-07-06 2023-07-04 34.320 29,643 -373 0.00% 1,017,346
2023-07-03 2023-06-29 33.729 30,016 -744 0.00% 1,012,414
2023-06-30 2023-06-28 31.366 30,760 +744 0.00% 964,816
2023-06-29 2023-06-27 33.353 30,016 -1,675 0.00% 1,001,129
2023-06-28 2023-06-26 31.366 31,691 +931 0.00% 994,018
2023-06-23 2023-06-20 33.246 30,760 -931 0.00% 1,022,639
2023-06-19 2023-06-15 28.573 31,691 +186 0.00% 905,510
2023-05-10 2023-05-08 25.941 31,505 +1,303 0.00% 817,282
2023-04-13 2023-04-11 26.802 30,202 +546 0.00% 809,472
2023-04-04 2023-03-31 25.161 29,656 -1,828 0.00% 746,174
2023-04-03 2023-03-30 24.669 31,484 +1,828 0.00% 776,670
2023-03-15 2023-03-13 26.802 29,656 -2,194 0.00% 794,838
2023-03-01 2023-02-27 24.395 31,850 -731 0.00% 776,988
2023-02-22 2023-02-20 23.411 32,581 -1,828 0.00% 762,743
2023-02-21 2023-02-17 21.573 34,409 +731 0.00% 742,299
2023-01-13 2023-01-11 20.544 33,678 -658 0.00% 691,898
2023-01-11 2023-01-09 19.932 34,336 -1,828 0.00% 684,381
2022-06-10 2022-06-08 18.904 36,164 -914 0.01% 683,628
2022-05-19 2022-05-17 17.656 37,078 -4,754 0.01% 654,666
2022-04-28 2022-04-26 17.328 41,832 -1,828 0.01% 724,876
2022-04-27 2022-04-25 17.347 43,660 +4,754 0.01% 757,375
2022-04-26 2022-04-22 18.132 38,906 +925 0.01% 705,426
2022-04-14 2022-04-12 16.899 37,981 -4,462 0.01% 641,836
2022-04-11 2022-04-07 17.795 42,443 -892 0.01% 755,289
2022-04-08 2022-04-06 17.975 43,335 -4,462 0.01% 778,932
2022-04-04 2022-03-31 17.952 47,797 -1,785 0.01% 858,064
2022-03-31 2022-03-29 18.244 49,582 +1,785 0.01% 904,555
2022-03-29 2022-03-25 18.647 47,797 +1,785 0.01% 891,272
2022-03-28 2022-03-24 19.499 46,012 +2,677 0.01% 897,174
2022-03-25 2022-03-23 21.471 43,335 +3,569 0.01% 930,445
2022-03-23 2022-03-21 16.809 39,766 +4,462 0.01% 668,436
2022-03-21 2022-03-17 17.302 35,304 +1,785 0.01% 610,840
2022-02-23 2022-02-21 23.309 33,519 -1,785 0.00% 781,287
2022-02-18 2022-02-16 22.636 35,304 +1,785 0.01% 799,156
2022-02-15 2022-02-11 22.861 33,519 +1,785 0.00% 766,263
2022-01-19 2022-01-17 25.662 31,734 -1,785 0.00% 814,361
2022-01-18 2022-01-14 24.878 33,519 +1,785 0.00% 833,874
2021-11-15 2021-11-11 25.494 31,734 +2,141 0.00% 809,026
2021-09-20 2021-09-16 30.425 29,593 -1,784 0.00% 900,358
2021-08-06 2021-08-04 35.467 31,377 -1,785 0.00% 1,112,863
2021-07-28 2021-07-26 28.520 33,162 -1,785 0.00% 945,769
2021-07-26 2021-07-22 30.257 34,947 -23,023 0.01% 1,057,378
2021-07-21 2021-07-19 30.257 57,970 +23,023 0.01% 1,753,975
2021-07-14 2021-07-12 27.847 34,947 -3,569 0.01% 973,179
2021-07-09 2021-07-07 24.990 38,516 +1,784 0.01% 962,504
2021-07-08 2021-07-06 25.662 36,732 +1,785 0.01% 942,620
2021-06-30 2021-06-28 26.662 34,947 +356 0.01% 931,768
2021-06-22 2021-06-18 26.209 34,591 -2,649 0.01% 906,612
2021-06-21 2021-06-17 26.040 37,240 -8,833 0.01% 969,716
2021-06-18 2021-06-16 25.530 46,073 +1,766 0.01% 1,176,251
2021-06-15 2021-06-10 25.700 44,307 -1,413 0.01% 1,138,690
2021-06-07 2021-06-03 24.624 45,720 -11,129 0.01% 1,125,829
2021-06-04 2021-06-02 23.549 56,849 +2,650 0.01% 1,338,731
2021-06-03 2021-06-01 23.832 54,199 -3,533 0.01% 1,291,667
2021-06-01 2021-05-28 23.719 57,732 -2,650 0.01% 1,369,329
2021-05-31 2021-05-27 23.662 60,382 -3,886 0.01% 1,428,765
2021-05-28 2021-05-26 22.643 64,268 -1,767 0.01% 1,455,231
2021-05-24 2021-05-20 22.349 66,035 -883 0.01% 1,475,803
2021-05-21 2021-05-18 22.190 66,918 -3,533 0.01% 1,484,931
2021-05-20 2021-05-17 21.805 70,451 +1,766 0.01% 1,536,210
2021-05-18 2021-05-14 21.715 68,685 -3,533 0.01% 1,491,481
2021-05-17 2021-05-13 21.511 72,218 +3,533 0.01% 1,553,482
2021-05-07 2021-05-05 21.851 68,685 +1,767 0.01% 1,500,812
2021-05-05 2021-05-03 21.715 66,918 -1,237 0.01% 1,453,111
2021-05-04 2021-04-30 22.009 68,155 +4,417 0.01% 1,500,034
2021-05-03 2021-04-29 22.756 63,738 -884 0.01% 1,450,446
2021-04-30 2021-04-28 23.096 64,622 +1,237 0.01% 1,492,511
2021-04-09 2021-04-07 22.813 63,385 -1,767 0.01% 1,446,001
2021-04-08 2021-04-01 22.643 65,152 +1,767 0.01% 1,475,247
2021-03-31 2021-03-29 22.598 63,385 -2,650 0.01% 1,432,366
2021-03-30 2021-03-26 22.304 66,035 -1,237 0.01% 1,472,813
2021-03-29 2021-03-25 22.009 67,272 +10,070 0.01% 1,480,600
2021-03-24 2021-03-22 23.209 57,202 +883 0.01% 1,327,615
2021-03-23 2021-03-19 23.322 56,319 +1,767 0.01% 1,313,498
2021-03-22 2021-03-18 24.002 54,552 +2,649 0.01% 1,309,344
2021-03-19 2021-03-17 24.681 51,903 -20,385 0.01% 1,281,020
2021-03-17 2021-03-15 22.371 72,288 +8,832 0.01% 1,617,187
2021-03-16 2021-03-12 23.492 63,456 -8,832 0.01% 1,490,726
2021-03-12 2021-03-10 22.756 72,288 +353 0.01% 1,645,013
2021-03-08 2021-03-04 23.266 71,935 +9,716 0.01% 1,673,629
2021-03-05 2021-03-03 24.455 62,219 -7,950 0.01% 1,521,542
2021-03-04 2021-03-02 23.832 70,169 -883 0.01% 1,672,263
2021-03-01 2021-02-25 23.096 71,052 +3,533 0.01% 1,641,019
2021-02-26 2021-02-24 22.983 67,519 +8,833 0.01% 1,551,776
2021-02-25 2021-02-23 23.889 58,686 +11,836 0.01% 1,401,923
2021-02-23 2021-02-19 25.813 46,850 +2,826 0.01% 1,209,349
2021-02-19 2021-02-17 25.757 44,024 +2,650 0.01% 1,133,909
2021-02-18 2021-02-16 25.360 41,374 -4,416 0.01% 1,049,259
2021-02-10 2021-02-08 23.662 45,790 +2,119 0.01% 1,083,488
2021-02-09 2021-02-05 24.002 43,671 +1,767 0.01% 1,048,181
2021-02-08 2021-02-04 24.907 41,904 +2,120 0.01% 1,043,723
2021-02-03 2021-02-01 25.700 39,784 -1,767 0.01% 1,022,448
2021-02-02 2021-01-29 25.021 41,551 +1,767 0.01% 1,039,635
2021-01-29 2021-01-27 26.153 39,784 +3,003 0.01% 1,040,465
2021-01-27 2021-01-25 27.172 36,781 -15,899 0.01% 999,406
2021-01-26 2021-01-22 25.134 52,680 +7,066 0.01% 1,324,054
2021-01-25 2021-01-21 26.379 45,614 +8,833 0.01% 1,203,265
2021-01-21 2021-01-19 27.398 36,781 -4,416 0.01% 1,007,734
2021-01-20 2021-01-18 26.606 41,197 -7,773 0.01% 1,096,076
2021-01-18 2021-01-14 25.474 48,970 -10,776 0.01% 1,247,440
2021-01-15 2021-01-13 25.077 59,746 -8,656 0.01% 1,498,269
2021-01-13 2021-01-11 24.341 68,402 +9,893 0.01% 1,665,001
2021-01-12 2021-01-08 24.115 58,509 -4,417 0.01% 1,410,943
2021-01-11 2021-01-07 23.096 62,926 +1,767 0.01% 1,453,341
2021-01-07 2021-01-05 23.775 61,159 -3,533 0.01% 1,454,075
2021-01-06 2021-01-04 22.926 64,692 -2,650 0.01% 1,483,142
2021-01-05 2020-12-31 22.077 67,342 -4,417 0.01% 1,486,715
2021-01-04 2020-12-29 22.009 71,759 -4,416 0.01% 1,579,355
2020-12-28 2020-12-22 20.786 76,175 +4,416 0.01% 1,583,406
2020-12-22 2020-12-18 21.919 71,759 -1,766 0.01% 1,572,856
2020-12-16 2020-12-14 21.511 73,525 -17,665 0.01% 1,581,597
2020-12-15 2020-12-11 21.375 91,190 +19,431 0.01% 1,949,200
2020-12-11 2020-12-09 21.715 71,759 +2,650 0.01% 1,558,232
2020-12-10 2020-12-08 22.145 69,109 -2,650 0.01% 1,530,420
2020-12-09 2020-12-07 22.349 71,759 +1,767 0.01% 1,603,728
2020-12-07 2020-12-03 22.870 69,992 -9,716 0.01% 1,600,689
2020-12-03 2020-12-01 23.153 79,708 -1,766 0.01% 1,845,450
2020-12-01 2020-11-27 22.870 81,474 +2,649 0.01% 1,863,277
2020-11-30 2020-11-26 22.983 78,825 +1,767 0.01% 1,811,620
2020-11-27 2020-11-25 23.322 77,058 +5,299 0.01% 1,797,182
2020-11-26 2020-11-24 24.228 71,759 -7,949 0.01% 1,738,590
2020-11-25 2020-11-23 22.756 79,708 +883 0.01% 1,813,866
2020-11-23 2020-11-19 23.436 78,825 -4,416 0.01% 1,847,317
2020-11-19 2020-11-17 22.700 83,241 +1,767 0.01% 1,889,552
2020-11-18 2020-11-16 22.983 81,474 +353 0.01% 1,872,502
2020-11-17 2020-11-13 23.492 81,121 +1,766 0.01% 1,905,717
2020-11-16 2020-11-12 24.002 79,355 +8,833 0.01% 1,904,659
2020-11-13 2020-11-11 24.398 70,522 -2,650 0.01% 1,720,596
2020-11-12 2020-11-10 24.624 73,172 -2,650 0.01% 1,801,820
2020-11-11 2020-11-09 25.247 75,822 -1,413 0.01% 1,914,288
2020-11-09 2020-11-05 23.436 77,235 -4,416 0.01% 1,810,054
2020-11-04 2020-11-02 19.156 81,651 +1,766 0.01% 1,564,116
2020-11-02 2020-10-29 20.152 79,885 +1,767 0.01% 1,609,876
2020-10-05 2020-09-29 20.288 78,118 -8,833 0.01% 1,584,879
2020-09-23 2020-09-21 21.285 86,951 -1,766 0.01% 1,850,715
2020-09-21 2020-09-17 21.443 88,717 -8,833 0.01% 1,902,365
2020-09-18 2020-09-16 21.602 97,550 +8,833 0.01% 2,107,234
2020-09-14 2020-09-10 21.081 88,717 +8,832 0.01% 1,870,224
2020-09-09 2020-09-07 22.643 79,885 +1,767 0.01% 1,808,849
2020-09-08 2020-09-04 23.662 78,118 +6,183 0.01% 1,848,436
2020-09-07 2020-09-03 24.172 71,935 +5,299 0.01% 1,738,782
2020-09-03 2020-09-01 25.191 66,636 +2,650 0.01% 1,678,595
2020-08-31 2020-08-27 25.813 63,986 -8,832 0.01% 1,651,684
2020-08-20 2020-08-18 25.926 72,818 -33,211 0.01% 1,887,910
2020-08-19 2020-08-17 26.379 106,029 +22,611 0.02% 2,796,969
2020-08-12 2020-08-10 24.907 83,418 +8,833 0.01% 2,077,732
2020-08-10 2020-08-06 26.379 74,585 -33,918 0.01% 1,967,499
2020-08-07 2020-08-05 26.493 108,503 +33,741 0.02% 2,874,516
2020-08-06 2020-08-04 25.983 74,762 -13,249 0.01% 1,942,543
2020-08-05 2020-08-03 25.587 88,011 +8,833 0.01% 2,251,918
2020-08-04 2020-07-31 25.926 79,178 +1,767 0.01% 2,052,802
2020-07-31 2020-07-29 26.153 77,411 -2,650 0.01% 2,024,519
2020-07-29 2020-07-27 24.738 80,061 -2,650 0.01% 1,980,522
2020-07-28 2020-07-24 25.077 82,711 +8,833 0.01% 2,074,169
2020-07-27 2020-07-23 26.606 73,878 -13,249 0.01% 1,965,577
2020-07-24 2020-07-22 26.776 87,127 -19,432 0.01% 2,332,873
2020-07-23 2020-07-21 27.002 106,559 +8,832 0.02% 2,877,303
2020-07-22 2020-07-20 26.493 97,727 +38,158 0.01% 2,589,033
2020-07-21 2020-07-17 26.040 59,569 +1,766 0.01% 1,551,155
2020-07-20 2020-07-16 26.719 57,803 +3,533 0.01% 1,544,435
2020-07-17 2020-07-15 28.021 54,270 +1,767 0.01% 1,520,695
2020-07-16 2020-07-14 28.927 52,503 -3,533 0.01% 1,518,735
2020-07-14 2020-07-10 29.549 56,036 +21,198 0.01% 1,655,826
2020-07-13 2020-07-09 31.021 34,838 -883 0.01% 1,080,714
2020-07-10 2020-07-08 30.795 35,721 -8,833 0.01% 1,100,018
2020-07-09 2020-07-07 29.832 44,554 -883 0.01% 1,329,151
2020-07-08 2020-07-06 31.078 45,437 -19,432 0.01% 1,412,079
2020-07-07 2020-07-03 29.436 64,869 -3,533 0.01% 1,909,491
2020-07-06 2020-07-02 26.549 68,402 -707 0.01% 1,816,012
2020-07-03 2020-06-30 26.832 69,109 -4,416 0.01% 1,854,343
2020-07-02 2020-06-29 26.493 73,525 -22,965 0.01% 1,947,861
2020-06-30 2020-06-26 26.889 96,490 +28,265 0.01% 2,594,496
2020-06-29 2020-06-24 26.719 68,225 +1,236 0.01% 1,822,899
2020-06-26 2020-06-23 27.115 66,989 -1,766 0.01% 1,816,419
2020-06-24 2020-06-22 28.893 68,755 +8,832 0.01% 1,986,565
2020-06-23 2020-06-19 30.892 59,923 +6,122 0.01% 1,851,138
2020-06-22 2020-06-18 31.691 53,801 +1,752 0.01% 1,705,027
2020-06-18 2020-06-16 26.724 52,049 +8,756 0.01% 1,390,933
2020-06-17 2020-06-15 23.183 43,293 +876 0.01% 1,003,672
2020-06-15 2020-06-11 24.211 42,417 +1,751 0.01% 1,026,961
2020-06-12 2020-06-10 24.839 40,666 +1,751 0.01% 1,010,110
2020-06-10 2020-06-08 25.296 38,915 -1,751 0.01% 984,393
2020-06-05 2020-06-03 25.125 40,666 -1,751 0.01% 1,021,720
2020-06-03 2020-06-01 24.439 42,417 -1,752 0.01% 1,036,649
2020-06-02 2020-05-29 22.384 44,169 +701 0.01% 988,671
2020-06-01 2020-05-28 22.178 43,468 +1,751 0.01% 964,044
2020-05-27 2020-05-25 23.126 41,717 +1,751 0.01% 964,753
2020-05-26 2020-05-22 24.154 39,966 +3,503 0.01% 965,337
2020-05-25 2020-05-21 25.524 36,463 +876 0.01% 930,696
2020-05-20 2020-05-18 25.810 35,587 -876 0.01% 918,497
2020-05-18 2020-05-14 25.696 36,463 +2,627 0.01% 936,942
2020-05-13 2020-05-11 27.295 33,836 -1,751 0.01% 923,538
2020-05-12 2020-05-08 27.066 35,587 +1,751 0.01% 963,203
2020-05-11 2020-05-07 27.123 33,836 -4,378 0.01% 917,742
2020-05-08 2020-05-06 26.838 38,214 -1,577 0.01% 1,025,577
2020-05-04 2020-04-28 25.296 39,791 +4,379 0.01% 1,006,553
2020-04-28 2020-04-24 25.125 35,412 +1,576 0.01% 889,715
2020-04-23 2020-04-21 26.609 33,836 +4,378 0.01% 900,353
2020-04-20 2020-04-16 26.952 29,458 +8,756 0.00% 793,950
2020-04-17 2020-04-15 26.895 20,702 -1,401 0.00% 556,777
2020-04-16 2020-04-14 27.466 22,103 +1,401 0.00% 607,078
2020-04-14 2020-04-08 28.151 20,702 -2,276 0.00% 582,783
2020-04-09 2020-04-07 28.494 22,978 +525 0.00% 654,728
2020-04-08 2020-04-06 28.151 22,453 -525 0.00% 632,076
2020-04-07 2020-04-03 27.409 22,978 +1,401 0.00% 629,798
2020-04-03 2020-04-01 26.895 21,577 -2,277 0.00% 580,310
2020-04-02 2020-03-31 27.466 23,854 +3,152 0.00% 655,170
2020-03-27 2020-03-25 28.551 20,702 -9,457 0.00% 591,058
2020-03-26 2020-03-24 26.038 30,159 -5,779 0.00% 785,289
2020-03-23 2020-03-19 24.154 35,938 +3,503 0.01% 868,045
2020-03-20 2020-03-18 23.012 32,435 +7,705 0.00% 746,392
2020-03-19 2020-03-17 25.639 24,730 +1,752 0.00% 634,043
2020-03-18 2020-03-16 27.180 22,978 +7,880 0.00% 624,550
2020-03-17 2020-03-13 35.403 15,098 -3,502 0.00% 534,514
2020-03-13 2020-03-11 35.746 18,600 -1,751 0.00% 664,868
2020-03-12 2020-03-10 35.917 20,351 -876 0.00% 730,944
2020-03-11 2020-03-09 35.289 21,227 -876 0.00% 749,075
2020-03-10 2020-03-06 37.002 22,103 -2,802 0.00% 817,851
2020-03-09 2020-03-05 37.173 24,905 +7,005 0.00% 925,796
2020-03-06 2020-03-04 37.744 17,900 -875 0.00% 675,620
2020-03-05 2020-03-03 38.144 18,775 +7,880 0.00% 716,151
2020-03-04 2020-03-02 39.743 10,895 -5,253 0.00% 432,997
2020-03-03 2020-02-28 36.831 16,148 +875 0.00% 594,739
2020-03-02 2020-02-27 38.601 15,273 -2,627 0.00% 589,548
2020-02-28 2020-02-26 38.315 17,900 +5,254 0.00% 685,841
2020-02-26 2020-02-24 39.914 12,646 -13,485 0.00% 504,752
2020-02-20 2020-02-18 37.059 26,131 -2,627 0.00% 968,386
2020-02-19 2020-02-17 35.917 28,758 -39,753 0.00% 1,032,898
2020-02-18 2020-02-14 32.719 68,511 +875 0.01% 2,241,625
2020-02-17 2020-02-13 32.833 67,636 +1,752 0.01% 2,220,719
2020-02-13 2020-02-11 32.091 65,884 -8,757 0.01% 2,114,288
2020-02-12 2020-02-10 32.605 74,641 -8,756 0.01% 2,433,669
2020-02-10 2020-02-06 31.863 83,397 -8,756 0.01% 2,657,251
2020-01-29 2020-01-22 33.290 92,153 -1,401 0.01% 3,067,792
2020-01-23 2020-01-21 32.091 93,554 -1,226 0.01% 3,002,248
2020-01-17 2020-01-15 30.892 94,780 -1,752 0.01% 2,927,938
2020-01-15 2020-01-13 31.520 96,532 -1,751 0.01% 3,042,694
2020-01-14 2020-01-10 30.835 98,283 -4,462 0.01% 3,030,541
2020-01-13 2020-01-09 30.378 102,745 -9,632 0.02% 3,121,190
2020-01-08 2020-01-06 29.579 112,377 -876 0.02% 3,323,955
2020-01-07 2020-01-03 28.893 113,253 -875 0.02% 3,272,263
2019-12-30 2019-12-24 26.210 114,128 -876 0.02% 2,991,251
2019-12-20 2019-12-18 27.066 115,004 -1,751 0.02% 3,112,714
2019-12-19 2019-12-17 26.438 116,755 +35,025 0.02% 3,086,771
2019-12-18 2019-12-16 26.666 81,730 -4,378 0.01% 2,179,447
2019-12-17 2019-12-13 26.153 86,108 +1,751 0.01% 2,251,941
2019-12-10 2019-12-06 24.953 84,357 -8,756 0.01% 2,104,992
2019-11-29 2019-11-27 23.926 93,113 +4,378 0.01% 2,227,780
2019-11-27 2019-11-25 23.926 88,735 +4,378 0.01% 2,123,034
2019-11-26 2019-11-22 24.325 84,357 +4,378 0.01% 2,052,006
2019-11-22 2019-11-20 25.010 79,979 -4,378 0.01% 2,000,313
2019-11-21 2019-11-19 25.353 84,357 +4,378 0.01% 2,138,711
2019-11-13 2019-11-11 25.296 79,979 -85,812 0.01% 2,023,148
2019-11-08 2019-11-06 26.153 165,791 +4,379 0.03% 4,335,851
2019-11-06 2019-11-04 27.009 161,412 -8,757 0.02% 4,359,583
2019-11-04 2019-10-31 25.125 170,169 -4,378 0.03% 4,275,442
2019-10-29 2019-10-25 24.382 174,547 -8,756 0.03% 4,255,869
2019-10-18 2019-10-16 23.697 183,303 +8,756 0.03% 4,343,758
2019-10-16 2019-10-14 24.382 174,547 +4,378 0.03% 4,255,869
2019-10-14 2019-10-10 24.839 170,169 -3,502 0.03% 4,226,858
2019-10-04 2019-10-02 23.697 173,671 -1,752 0.03% 4,115,507
2019-09-26 2019-09-24 24.725 175,423 +876 0.03% 4,337,329
2019-09-19 2019-09-17 24.839 174,547 +13,135 0.03% 4,335,604
2019-09-16 2019-09-12 26.381 161,412 -8,757 0.02% 4,258,197
2019-09-13 2019-09-11 25.810 170,169 +8,757 0.03% 4,392,045
2019-09-11 2019-09-09 26.838 161,412 -4,028 0.02% 4,331,932
2019-09-10 2019-09-06 24.268 165,440 -5,429 0.03% 4,014,925
2019-09-09 2019-09-05 22.361 170,869 -12,259 0.03% 3,820,796
2019-09-06 2019-09-04 21.699 183,128 +13,310 0.03% 3,973,620
2019-09-03 2019-08-30 22.270 169,818 -4,379 0.03% 3,781,780
2019-08-30 2019-08-28 22.726 174,197 +7,005 0.03% 3,958,874
2019-08-27 2019-08-23 23.526 167,192 +7,005 0.03% 3,933,332
2019-08-23 2019-08-21 23.640 160,187 -6,129 0.02% 3,786,828
2019-08-22 2019-08-20 22.315 166,316 +4,378 0.03% 3,711,389
2019-08-19 2019-08-15 21.173 161,938 +1,751 0.02% 3,428,755
2019-08-13 2019-08-09 22.955 160,187 +3,503 0.02% 3,677,065
2019-08-09 2019-08-07 24.268 156,684 +3,503 0.02% 3,802,433
2019-08-07 2019-08-05 24.611 153,181 -3,503 0.02% 3,769,902
2019-08-06 2019-08-02 25.581 156,684 +3,503 0.02% 4,008,211
2019-07-31 2019-07-29 28.094 153,181 -4,379 0.02% 4,303,462
2019-07-29 2019-07-25 28.265 157,560 -13,134 0.02% 4,453,476
2019-07-05 2019-07-03 25.981 170,694 +4,378 0.03% 4,434,836
2019-07-04 2019-07-02 26.609 166,316 +15,761 0.03% 4,425,557
2019-07-02 2019-06-27 26.381 150,555 -15,761 0.02% 3,971,779
2019-06-28 2019-06-26 24.839 166,316 +4,378 0.03% 4,131,153
2019-06-24 2019-06-20 25.639 161,938 -5,254 0.02% 4,151,863
2019-06-19 2019-06-17 23.012 167,192 -4,378 0.03% 3,847,410
2019-06-18 2019-06-14 23.583 171,570 +4,378 0.03% 4,046,125
2019-06-17 2019-06-13 24.554 167,192 +4,379 0.03% 4,105,177
2019-06-12 2019-06-10 24.554 162,813 -13,135 0.02% 3,997,657
2019-06-11 2019-06-06 22.898 175,948 +13,135 0.03% 4,028,809
2019-06-10 2019-06-05 24.097 162,813 -4,379 0.02% 3,923,282
2019-06-06 2019-06-04 23.069 167,192 +27,145 0.03% 3,856,957
2019-06-05 2019-06-03 23.297 140,047 -7,706 0.02% 3,262,736
2019-06-04 2019-05-31 21.539 147,753 +876 0.02% 3,182,409
2019-06-03 2019-05-30 21.904 146,877 +6,830 0.02% 3,217,217
2019-05-30 2019-05-28 22.818 140,047 -4,378 0.02% 3,195,562
2019-05-29 2019-05-27 22.338 144,425 -2,627 0.02% 3,226,184
2019-05-27 2019-05-23 22.178 147,052 +7,005 0.02% 3,261,355
2019-05-24 2019-05-22 23.526 140,047 -4,378 0.02% 3,294,723
2019-05-22 2019-05-20 22.407 144,425 +4,378 0.02% 3,236,081
2019-05-20 2019-05-16 24.439 140,047 +876 0.02% 3,422,674
2019-05-10 2019-05-08 26.267 139,171 -1,752 0.02% 3,655,565
2019-05-09 2019-05-07 26.438 140,923 -2,627 0.02% 3,725,725
2019-05-08 2019-05-06 26.552 143,550 +21,541 0.02% 3,811,572
2019-05-07 2019-05-03 29.122 122,009 -6,129 0.02% 3,553,121
2019-05-06 2019-05-02 28.950 128,138 -2,627 0.02% 3,709,658
2019-05-03 2019-04-30 28.437 130,765 +11,383 0.02% 3,718,509
2019-04-30 2019-04-26 29.921 119,382 +876 0.02% 3,572,055
2019-04-26 2019-04-24 30.721 118,506 +1,751 0.02% 3,640,580
2019-04-24 2019-04-18 30.549 116,755 -2,802 0.02% 3,566,787
2019-04-23 2019-04-17 29.921 119,557 -11,383 0.02% 3,577,291
2019-04-18 2019-04-16 29.693 130,940 +56,916 0.02% 3,887,976
2019-04-15 2019-04-11 27.980 74,024 +1,751 0.01% 2,071,174
2019-04-12 2019-04-10 29.008 72,273 +7,005 0.01% 2,096,466
2019-04-11 2019-04-09 28.379 65,268 +7,005 0.01% 1,852,271
2019-04-10 2019-04-08 26.952 58,263 -875 0.01% 1,570,301
2019-04-08 2019-04-03 27.637 59,138 -4,379 0.01% 1,634,406
2019-04-04 2019-04-02 27.295 63,517 -1,751 0.01% 1,733,668
2019-04-02 2019-03-29 26.952 65,268 +4,378 0.01% 1,759,099
2019-04-01 2019-03-28 27.352 60,890 -25,218 0.01% 1,665,442
2019-03-26 2019-03-22 24.497 86,108 +20,840 0.01% 2,109,350
2019-03-21 2019-03-19 26.038 65,268 +1,751 0.01% 1,699,468
2019-03-18 2019-03-14 25.696 63,517 -2,627 0.01% 1,632,114
2019-03-15 2019-03-13 26.438 66,144 +2,627 0.01% 1,748,716
2019-03-14 2019-03-12 28.551 63,517 -3,502 0.01% 1,813,460
2019-03-12 2019-03-08 27.409 67,019 -1,751 0.01% 1,836,907
2019-03-11 2019-03-07 27.180 68,770 +2,626 0.01% 1,869,192
2019-03-08 2019-03-06 29.693 66,144 -9,632 0.01% 1,964,001
2019-03-07 2019-03-05 28.836 75,776 -4,378 0.01% 2,185,098
2019-03-06 2019-03-04 28.437 80,154 +4,378 0.01% 2,279,305
2019-03-05 2019-03-01 27.866 75,776 -8,756 0.01% 2,111,541
2019-03-04 2019-02-28 26.781 84,532 -6,304 0.01% 2,263,820
2019-03-01 2019-02-27 27.694 90,836 -7,005 0.01% 2,515,635
2019-02-28 2019-02-26 27.409 97,841 +1,751 0.01% 2,681,699
2019-02-27 2019-02-25 27.123 96,090 +7,880 0.01% 2,606,272
2019-02-26 2019-02-22 26.666 88,210 +12,610 0.01% 2,352,246
2019-02-25 2019-02-21 23.640 75,600 -876 0.01% 1,787,187
2019-02-22 2019-02-20 22.292 76,476 +1,751 0.01% 1,704,837
2019-02-21 2019-02-19 22.041 74,725 +876 0.01% 1,647,029
2019-02-20 2019-02-18 22.521 73,849 +5,254 0.01% 1,663,143
2019-02-18 2019-02-14 20.831 68,595 -8,757 0.01% 1,428,878
2019-02-15 2019-02-13 20.648 77,352 -1,751 0.01% 1,597,158
2019-02-12 2019-02-08 18.067 79,103 -8,756 0.01% 1,429,149
2019-02-11 2019-02-04 18.706 87,859 -10,858 0.01% 1,643,532
2019-02-01 2019-01-30 17.564 98,717 +1,751 0.01% 1,733,909
2019-01-29 2019-01-25 18.067 96,966 -1,751 0.01% 1,751,878
2019-01-22 2019-01-18 17.656 98,717 -17,513 0.01% 1,742,928
2019-01-18 2019-01-16 17.816 116,230 +1,752 0.02% 2,070,717
2019-01-15 2019-01-11 18.250 114,478 +21,890 0.02% 2,089,184
2019-01-11 2019-01-09 17.427 92,588 -1,926 0.01% 1,613,568
2019-01-10 2019-01-08 17.450 94,514 -5,254 0.01% 1,649,292
2019-01-08 2019-01-04 16.148 99,768 -4,378 0.02% 1,611,086
2019-01-07 2019-01-03 15.897 104,146 +2,627 0.02% 1,655,617
2019-01-04 2019-01-02 16.514 101,519 +1,926 0.02% 1,676,461
2019-01-03 2018-12-31 16.902 99,593 -175 0.02% 1,683,327
2019-01-02 2018-12-27 16.674 99,768 +4,378 0.02% 1,663,497
2018-12-20 2018-12-18 16.856 95,390 +2,802 0.01% 1,607,930
2018-12-18 2018-12-14 16.948 92,588 +4,378 0.01% 1,569,158
2018-12-17 2018-12-13 17.724 88,210 -1,751 0.01% 1,563,463
2018-12-14 2018-12-12 17.405 89,961 +1,751 0.01% 1,565,731
2018-12-12 2018-12-10 17.199 88,210 +7,006 0.01% 1,517,123
2018-12-11 2018-12-07 17.816 81,204 -1,401 0.01% 1,446,705
2018-12-10 2018-12-06 17.724 82,605 -7,356 0.01% 1,464,118
2018-12-05 2018-12-03 19.118 89,961 -1,051 0.01% 1,719,839
2018-12-03 2018-11-29 17.542 91,012 -175 0.01% 1,596,496
2018-11-30 2018-11-28 18.432 91,187 +876 0.01% 1,680,794
2018-11-28 2018-11-26 17.998 90,311 -175 0.01% 1,625,454
2018-11-27 2018-11-23 17.542 90,486 +1,926 0.01% 1,587,269
2018-11-23 2018-11-21 17.953 88,560 -1,576 0.01% 1,589,894
2018-11-22 2018-11-20 17.747 90,136 +1,576 0.01% 1,599,658
2018-11-21 2018-11-19 18.798 88,560 -8,756 0.01% 1,664,736
2018-11-20 2018-11-16 18.615 97,316 -19,264 0.01% 1,811,548
2018-11-14 2018-11-12 17.793 116,580 +5,254 0.02% 2,074,290
2018-11-13 2018-11-09 17.359 111,326 -17,513 0.02% 1,932,494
2018-11-12 2018-11-08 17.176 128,839 -1,751 0.02% 2,212,958
2018-11-07 2018-11-05 15.280 130,590 +17,513 0.02% 1,995,464
2018-11-06 2018-11-02 15.966 113,077 -13,135 0.02% 1,805,342
2018-10-10 2018-10-08 13.704 126,212 +8,756 0.02% 1,729,656
2018-10-09 2018-10-05 14.435 117,456 +4,379 0.02% 1,695,509
2018-10-05 2018-10-03 16.080 113,077 -40,455 0.02% 1,818,255
2018-10-03 2018-09-28 16.377 153,532 -40,104 0.02% 2,514,352
2018-09-28 2018-09-26 16.605 193,636 -53,413 0.03% 3,215,351
2018-09-11 2018-09-07 15.874 247,049 -5,254 0.04% 3,921,713
2018-09-10 2018-09-06 15.874 252,303 -876 0.04% 4,005,117
2018-09-07 2018-09-05 16.194 253,179 +8,757 0.04% 4,099,981
2018-09-04 2018-08-31 17.405 244,422 -8,757 0.04% 4,254,056
2018-08-30 2018-08-28 16.674 253,179 +5,254 0.04% 4,221,419
2018-08-29 2018-08-27 16.925 247,925 -4,378 0.04% 4,196,106
2018-08-24 2018-08-22 15.006 252,303 -5,254 0.04% 3,786,132
2018-08-23 2018-08-21 15.098 257,557 +5,254 0.04% 3,888,506
2018-08-22 2018-08-20 15.029 252,303 -3,503 0.04% 3,791,894
2018-08-17 2018-08-15 14.687 255,806 +19,089 0.04% 3,756,900
2018-08-16 2018-08-14 15.577 236,717 +79,332 0.04% 3,687,413
2018-08-15 2018-08-13 14.869 157,385 +35,026 0.02% 2,340,196
2018-08-13 2018-08-09 14.846 122,359 -876 0.02% 1,816,591
2018-08-10 2018-08-08 13.590 123,235 +1,226 0.02% 1,674,785
2018-08-09 2018-08-07 13.819 122,009 -10,508 0.02% 1,685,991
2018-08-08 2018-08-06 13.704 132,517 +4,379 0.02% 1,816,062
2018-08-07 2018-08-03 14.047 128,138 +8,756 0.02% 1,799,952
2018-08-03 2018-08-01 15.326 119,382 -8,756 0.02% 1,829,655
2018-07-30 2018-07-26 15.554 128,138 +12,258 0.02% 1,993,118
2018-07-24 2018-07-20 16.719 115,880 +4,379 0.02% 1,937,437
2018-07-23 2018-07-19 17.359 111,501 -5,254 0.02% 1,935,532
2018-07-20 2018-07-18 17.656 116,755 -4,203 0.02% 2,061,403
2018-07-19 2018-07-17 18.821 120,958 +16,111 0.02% 2,276,511
2018-07-18 2018-07-16 18.272 104,847 +4,904 0.02% 1,915,817
2018-07-17 2018-07-13 15.692 99,943 -3,503 0.02% 1,568,256
2018-07-16 2018-07-12 15.920 103,446 -11,558 0.02% 1,646,851
2018-07-13 2018-07-11 12.722 115,004 +10,508 0.02% 1,463,107
2018-07-12 2018-07-10 13.476 104,496 -5,254 0.02% 1,408,185
2018-07-06 2018-07-04 14.138 109,750 +3,502 0.02% 1,551,683
2018-06-29 2018-06-27 13.453 106,248 -2,626 0.02% 1,429,368
2018-06-22 2018-06-20 13.499 108,874 -17,863 0.02% 1,469,669
2018-06-21 2018-06-19 11.249 126,737 +24,167 0.02% 1,425,665
2018-06-20 2018-06-15 14.961 102,570 -12,959 0.02% 1,534,510
2018-06-19 2018-06-14 16.902 115,529 -65,147 0.02% 1,952,678
2018-06-15 2018-06-13 17.085 180,676 +55,690 0.03% 3,086,811
2018-04-13 2018-04-11 30.150 124,986 -2,102 0.02% 3,768,281
2018-04-12 2018-04-10 30.321 127,088 -875 0.02% 3,853,426
2018-04-11 2018-04-09 29.407 127,963 -6,130 0.02% 3,763,047
2018-04-10 2018-04-06 27.751 134,093 +5,254 0.02% 3,721,263
2018-04-04 2018-03-29 29.179 128,839 +2,802 0.02% 3,759,380
2018-04-03 2018-03-28 29.065 126,037 +5,254 0.02% 3,663,227
2018-03-29 2018-03-27 30.549 120,783 -1,751 0.02% 3,689,840
2018-03-27 2018-03-23 29.750 122,534 +3,327 0.02% 3,645,376
2018-03-26 2018-03-22 31.406 119,207 +11,558 0.02% 3,743,798
2018-03-23 2018-03-21 31.863 107,649 -875 0.02% 3,429,984
2018-03-22 2018-03-20 32.662 108,524 -88,614 0.02% 3,544,621
2018-03-21 2018-03-19 32.491 197,138 +175 0.03% 6,405,168
2018-03-20 2018-03-16 31.977 196,963 -92,642 0.03% 6,298,261
2018-03-19 2018-03-15 33.176 289,605 +86,337 0.04% 9,607,937
2018-03-16 2018-03-14 32.662 203,268 -4,378 0.03% 6,639,158
2018-03-15 2018-03-13 33.576 207,646 -11,383 0.03% 6,971,863
2018-03-14 2018-03-12 33.633 219,029 -1,926 0.03% 7,366,562
2018-03-13 2018-03-09 32.719 220,955 -19,965 0.03% 7,229,469
2018-03-12 2018-03-08 31.977 240,920 +76,881 0.04% 7,703,868
2018-03-09 2018-03-07 31.806 164,039 -18,739 0.02% 5,217,353
2018-03-08 2018-03-06 32.491 182,778 -6,655 0.03% 5,938,601
2018-03-07 2018-03-05 30.606 189,433 -4,553 0.03% 5,797,869
2018-03-06 2018-03-02 30.949 193,986 +8,406 0.03% 6,003,681
2018-03-05 2018-03-01 31.520 185,580 -1,401 0.03% 5,849,493
2018-03-02 2018-02-28 31.520 186,981 +9,632 0.03% 5,893,652
2018-03-01 2018-02-27 32.262 177,349 +43,081 0.03% 5,721,701
2018-02-28 2018-02-26 32.776 134,268 +2,277 0.02% 4,400,807
2018-02-27 2018-02-23 31.406 131,991 +8,406 0.02% 4,145,290
2018-02-26 2018-02-22 30.606 123,585 +876 0.02% 3,782,496
2018-02-23 2018-02-21 31.063 122,709 -1,752 0.02% 3,811,740
2018-02-22 2018-02-20 31.235 124,461 +14,886 0.02% 3,887,483
2018-02-21 2018-02-15 31.063 109,575 +8,756 0.02% 3,403,755
2018-02-20 2018-02-13 30.035 100,819 -875 0.02% 3,028,141
2018-02-14 2018-02-12 29.236 101,694 +875 0.02% 2,973,125
2018-02-09 2018-02-07 29.179 100,819 -875 0.02% 2,941,787
2018-02-08 2018-02-06 29.236 101,694 +1,751 0.02% 2,973,125
2018-02-07 2018-02-05 30.892 99,943 +876 0.02% 3,087,433
2018-02-06 2018-02-02 31.520 99,067 -14,010 0.01% 3,122,598
2018-02-05 2018-02-01 30.321 113,077 +8,581 0.02% 3,428,599
2018-02-02 2018-01-31 32.548 104,496 -4,203 0.02% 3,401,124
2018-02-01 2018-01-30 31.920 108,699 +2,627 0.02% 3,469,647
2018-01-31 2018-01-29 31.977 106,072 +3,502 0.02% 3,391,851
2018-01-26 2018-01-24 35.974 102,570 +876 0.02% 3,689,851
2018-01-25 2018-01-23 35.688 101,694 -29,947 0.02% 3,629,304
2018-01-24 2018-01-22 35.175 131,641 +2,627 0.02% 4,630,414
2018-01-23 2018-01-19 34.661 129,014 -3,327 0.02% 4,471,708
2018-01-22 2018-01-18 34.318 132,341 +4,553 0.02% 4,541,683
2018-01-18 2018-01-16 35.403 127,788 -15,411 0.02% 4,524,074
2018-01-17 2018-01-15 33.062 143,199 +5,254 0.02% 4,734,417
2018-01-16 2018-01-12 33.861 137,945 -3,328 0.02% 4,670,986
2018-01-12 2018-01-10 33.804 141,273 +3,853 0.02% 4,775,610
2018-01-11 2018-01-09 34.432 137,420 -876 0.02% 4,731,678
2018-01-10 2018-01-08 34.090 138,296 +1,752 0.02% 4,714,459
2018-01-09 2018-01-05 34.090 136,544 +16,637 0.02% 4,654,734
2018-01-08 2018-01-04 34.604 119,907 -11,384 0.02% 4,149,207
2018-01-05 2018-01-03 34.090 131,291 -14,535 0.02% 4,475,661
2018-01-04 2018-01-02 33.005 145,826 +7,355 0.02% 4,812,943
2018-01-03 2017-12-29 33.519 138,471 -8,756 0.02% 4,641,356
2018-01-02 2017-12-28 33.347 147,227 -6,655 0.02% 4,909,624
2017-12-28 2017-12-22 33.119 153,882 -6,129 0.02% 5,096,403
2017-12-27 2017-12-21 32.434 160,011 -2,627 0.02% 5,189,746
2017-12-22 2017-12-20 31.120 162,638 +2,276 0.02% 5,061,351
2017-12-21 2017-12-19 31.292 160,362 +1,576 0.02% 5,017,992
2017-12-20 2017-12-18 30.835 158,786 +9,282 0.02% 4,896,141
2017-12-19 2017-12-15 32.091 149,504 +12,259 0.02% 4,797,744
2017-12-18 2017-12-14 33.290 137,245 -876 0.02% 4,568,915
2017-12-15 2017-12-13 32.776 138,121 -8,231 0.02% 4,527,094
2017-12-14 2017-12-12 31.920 146,352 -875 0.02% 4,671,522
2017-12-13 2017-12-11 32.833 147,227 -2,802 0.02% 4,833,962
2017-12-12 2017-12-08 31.235 150,029 -7,706 0.02% 4,686,088
2017-12-11 2017-12-07 30.035 157,735 -350 0.02% 4,737,637
2017-12-08 2017-12-06 29.522 158,085 +8,756 0.02% 4,666,907
2017-12-07 2017-12-05 31.006 149,329 +7,706 0.02% 4,630,117
2017-12-06 2017-12-04 32.491 141,623 -3,328 0.02% 4,601,443
2017-12-05 2017-12-01 31.520 144,951 +876 0.02% 4,568,864
2017-12-04 2017-11-30 31.006 144,075 +6,480 0.02% 4,467,210
2017-12-01 2017-11-29 32.719 137,595 +27,320 0.02% 4,501,997
2017-11-30 2017-11-28 33.176 110,275 -105,952 0.02% 3,658,484
2017-11-29 2017-11-27 32.205 216,227 +98,071 0.03% 6,963,651
2017-11-28 2017-11-24 35.403 118,156 +8,406 0.02% 4,183,073
2017-11-27 2017-11-23 35.403 109,750 +11,733 0.02% 3,885,475
2017-11-24 2017-11-22 36.259 98,017 +36,602 0.01% 3,554,046
2017-11-23 2017-11-21 36.888 61,415 -28,371 0.01% 2,265,452
2017-11-22 2017-11-20 33.918 89,786 -14,710 0.01% 3,045,391
2017-11-21 2017-11-17 31.977 104,496 +5,604 0.02% 3,341,455
2017-11-20 2017-11-16 32.890 98,892 -350 0.01% 3,252,607
2017-11-17 2017-11-15 31.634 99,242 +6,479 0.02% 3,139,447
2017-11-16 2017-11-14 32.948 92,763 +15,236 0.01% 3,056,318
2017-11-15 2017-11-13 33.747 77,527 -4,728 0.01% 2,616,305
2017-11-14 2017-11-10 32.776 82,255 -9,982 0.01% 2,696,014
2017-11-13 2017-11-09 32.319 92,237 -6,830 0.01% 2,981,052
2017-11-09 2017-11-07 31.406 99,067 +6,129 0.01% 3,111,284
2017-11-07 2017-11-03 30.835 92,938 +15,236 0.01% 2,865,728
2017-11-06 2017-11-02 29.693 77,702 +4,729 0.01% 2,307,191
2017-11-03 2017-11-01 30.378 72,973 +8,756 0.01% 2,216,776
2017-11-02 2017-10-31 30.892 64,217 -701 0.01% 1,983,788
2017-10-27 2017-10-25 28.608 64,918 +876 0.01% 1,857,166
2017-10-26 2017-10-24 27.637 64,042 +12,259 0.01% 1,769,939
2017-10-25 2017-10-23 28.950 51,783 -39,929 0.01% 1,499,143
2017-10-24 2017-10-20 30.664 91,712 +5,254 0.01% 2,812,214
2017-10-23 2017-10-19 29.864 86,458 +9,982 0.01% 2,581,992
2017-10-20 2017-10-18 33.690 76,476 +1,926 0.01% 2,576,470
2017-10-19 2017-10-17 33.633 74,550 +3,503 0.01% 2,507,326
2017-10-18 2017-10-16 34.546 71,047 -3,503 0.01% 2,454,421
2017-10-16 2017-10-12 32.319 74,550 +1,051 0.01% 2,409,417
2017-10-13 2017-10-11 31.634 73,499 -21,190 0.01% 2,325,087
2017-10-11 2017-10-09 33.633 94,689 +47,109 0.01% 3,184,658
2017-10-10 2017-10-06 34.375 47,580 -350 0.01% 1,635,569
2017-10-09 2017-10-04 31.977 47,930 +12,609 0.01% 1,532,651
2017-10-06 2017-10-03 31.863 35,321 -1,226 0.01% 1,125,421
2017-10-04 2017-09-29 29.179 36,547 -15,586 0.01% 1,066,401
2017-09-27 2017-09-25 26.952 52,133 +2,626 0.01% 1,405,085
2017-09-26 2017-09-22 28.437 49,507 -8,896 0.01% 1,407,810
2017-09-25 2017-09-21 27.180 58,403 -2,802 0.01% 1,587,413
2017-09-20 2017-09-18 25.696 61,205 -4,378 0.01% 1,572,705
2017-09-19 2017-09-15 25.296 65,583 -8,756 0.01% 1,658,987
2017-09-18 2017-09-14 24.782 74,339 -876 0.01% 1,842,275
2017-09-15 2017-09-13 25.125 75,215 -7,951 0.01% 1,889,753
2017-09-11 2017-09-07 23.754 83,166 +5,254 0.01% 1,975,546
2017-09-04 2017-08-31 24.382 77,912 -876 0.01% 1,899,679
2017-09-01 2017-08-30 24.154 78,788 -2,627 0.01% 1,903,042
2017-08-30 2017-08-28 22.955 81,415 +1,752 0.01% 1,868,867
2017-08-29 2017-08-25 23.069 79,663 -1,927 0.01% 1,837,748
2017-08-28 2017-08-24 22.270 81,590 +876 0.01% 1,816,977
2017-08-22 2017-08-18 22.041 80,714 -1,401 0.01% 1,779,033
2017-08-18 2017-08-16 22.247 82,115 -10,683 0.01% 1,826,793
2017-08-17 2017-08-15 21.310 92,798 +4,378 0.01% 1,977,553
2017-08-16 2017-08-14 21.470 88,420 +1,927 0.01% 1,898,394
2017-08-15 2017-08-11 21.013 86,493 +8,231 0.01% 1,817,510
2017-08-09 2017-08-07 22.726 78,262 -4,098 0.01% 1,778,615
2017-08-07 2017-08-03 22.270 82,360 +875 0.01% 1,834,125
2017-08-02 2017-07-31 22.955 81,485 +876 0.01% 1,870,474
2017-07-31 2017-07-27 23.069 80,609 +1,751 0.01% 1,859,571
2017-07-28 2017-07-26 23.469 78,858 -875 0.01% 1,850,698
2017-07-24 2017-07-20 23.697 79,733 -4,203 0.01% 1,889,445
2017-07-18 2017-07-14 21.356 83,936 -2,277 0.01% 1,792,536
2017-07-17 2017-07-13 21.082 86,213 -701 0.01% 1,817,533
2017-07-13 2017-07-11 21.105 86,914 -8,756 0.01% 1,834,297
2017-07-07 2017-07-05 21.128 95,670 -2,101 0.01% 2,021,275
2017-07-06 2017-07-04 20.579 97,771 +525 0.01% 2,012,069
2017-07-05 2017-07-03 20.716 97,246 +4,378 0.01% 2,014,591
2017-07-03 2017-06-29 21.493 92,868 -5,254 0.01% 1,996,014
2017-06-30 2017-06-28 21.196 98,122 -5,253 0.01% 2,079,803
2017-06-28 2017-06-26 21.927 103,375 -11,384 0.02% 2,266,703
2017-06-26 2017-06-22 20.214 114,759 +5,254 0.02% 2,319,733
2017-06-23 2017-06-21 21.128 109,505 -27,845 0.02% 2,313,575
2017-06-22 2017-06-20 20.100 137,350 -4,378 0.02% 2,760,700
2017-06-21 2017-06-19 20.328 141,728 -8,581 0.02% 2,881,069
2017-06-16 2017-06-14 19.826 150,309 +4,378 0.02% 2,979,975
2017-06-13 2017-06-09 19.711 145,931 -3,503 0.02% 2,876,513
2017-06-12 2017-06-08 19.963 149,434 -9,982 0.02% 2,983,107
2017-06-09 2017-06-07 19.255 159,416 -2,627 0.02% 3,069,498
2017-06-07 2017-06-05 18.501 162,043 +6,130 0.02% 2,997,942
2017-06-06 2017-06-02 18.798 155,913 -13,135 0.02% 2,930,826
2017-05-31 2017-05-26 17.816 169,048 +4,378 0.03% 3,011,706
2017-05-25 2017-05-23 17.884 164,670 +5,254 0.02% 2,944,992
2017-05-23 2017-05-19 18.021 159,416 -876 0.02% 2,872,876
2017-05-22 2017-05-18 17.610 160,292 -1,751 0.02% 2,822,761
2017-04-24 2017-04-20 17.245 162,043 -13,309 0.02% 2,794,378
2017-04-19 2017-04-13 15.760 175,352 +2,802 0.03% 2,763,553
2017-04-11 2017-04-07 16.080 172,550 +2,626 0.03% 2,774,569
2017-03-23 2017-03-21 16.856 169,924 -875 0.03% 2,864,303
2017-03-22 2017-03-20 17.016 170,799 -3,503 0.03% 2,906,361
2017-03-21 2017-03-17 16.240 174,302 -10,507 0.03% 2,830,609
2017-03-20 2017-03-16 16.400 184,809 -876 0.03% 3,030,788
2017-03-16 2017-03-14 15.737 185,685 +3,503 0.03% 2,922,160
2017-03-15 2017-03-13 15.372 182,182 -14,886 0.03% 2,800,454
2017-03-13 2017-03-09 14.230 197,068 +14,886 0.03% 2,804,220
2017-03-09 2017-03-07 13.933 182,182 +3,502 0.03% 2,538,302
2017-03-01 2017-02-27 14.458 178,680 -2,627 0.03% 2,583,376
2017-02-27 2017-02-23 14.572 181,307 +3,503 0.03% 2,642,063
2017-02-22 2017-02-20 14.367 177,804 -5,254 0.03% 2,554,466
2017-02-21 2017-02-17 14.070 183,058 +1,751 0.03% 2,575,594
2017-02-17 2017-02-15 14.253 181,307 +3,503 0.03% 2,584,087
2017-02-16 2017-02-14 14.664 177,804 -4,378 0.03% 2,607,261
2017-02-14 2017-02-10 14.116 182,182 -5,254 0.03% 2,571,591
2017-02-10 2017-02-08 13.933 187,436 +875 0.03% 2,611,505
2017-02-07 2017-02-03 13.430 186,561 +3,503 0.03% 2,505,568
2017-02-06 2017-02-02 13.430 183,058 +4,378 0.03% 2,458,521
2017-01-20 2017-01-18 14.298 178,680 -4,378 0.03% 2,554,808
2017-01-13 2017-01-11 13.956 183,058 +4,378 0.03% 2,554,688
2017-01-11 2017-01-09 14.093 178,680 +2,627 0.03% 2,518,077
2016-12-30 2016-12-28 14.983 176,053 -13,134 0.03% 2,637,881
2016-12-20 2016-12-16 13.430 189,187 -3,503 0.03% 2,540,836
2016-12-19 2016-12-15 13.156 192,690 +8,756 0.03% 2,535,068
2016-12-14 2016-12-12 13.407 183,934 +4,378 0.03% 2,466,085
2016-12-08 2016-12-06 14.344 179,556 -4,378 0.03% 2,575,535
2016-12-02 2016-11-30 14.390 183,934 +1,752 0.03% 2,646,735
2016-12-01 2016-11-29 14.230 182,182 +4,378 0.03% 2,592,397
2016-11-30 2016-11-28 14.367 177,804 -1,752 0.03% 2,554,466
2016-11-29 2016-11-25 13.978 179,556 +3,503 0.03% 2,509,917
2016-11-24 2016-11-22 14.070 176,053 -15,761 0.03% 2,477,035
2016-11-10 2016-11-08 12.791 191,814 -8,757 0.03% 2,453,445
2016-11-01 2016-10-28 12.357 200,571 -875 0.03% 2,478,411
2016-10-27 2016-10-25 12.631 201,446 +700 0.03% 2,544,437
2016-10-17 2016-10-13 12.220 200,746 +8,756 0.03% 2,453,063
2016-09-27 2016-09-23 13.202 191,990 +3,503 0.03% 2,534,629
2016-09-22 2016-09-20 13.522 188,487 +3,503 0.03% 2,548,655
2016-09-21 2016-09-19 13.704 184,984 -7,006 0.03% 2,535,090
2016-09-14 2016-09-12 12.996 191,990 +7,006 0.03% 2,495,162
2016-09-13 2016-09-09 13.727 184,984 -7,006 0.03% 2,539,315
2016-09-09 2016-09-07 12.791 191,990 -4,378 0.03% 2,455,696
2016-09-01 2016-08-30 12.243 196,368 +1,752 0.03% 2,404,050
2016-08-30 2016-08-26 12.083 194,616 +3,502 0.03% 2,351,485
2016-08-19 2016-08-17 13.248 191,114 +5,254 0.03% 2,531,794
2016-08-18 2016-08-16 13.796 185,860 -5,254 0.03% 2,564,075
2016-08-01 2016-07-28 12.220 191,114 -1,751 0.03% 2,335,362
2016-07-26 2016-07-22 12.220 192,865 +3,502 0.03% 2,356,759
2016-07-05 2016-06-30 11.169 189,363 -3,502 0.03% 2,115,008
2016-06-29 2016-06-27 11.192 192,865 -1,751 0.03% 2,158,527
2016-06-28 2016-06-24 11.226 194,616 +3,502 0.03% 2,184,792
2016-06-27 2016-06-23 11.580 191,114 -3,502 0.03% 2,213,138
2016-06-24 2016-06-22 11.489 194,616 -5,254 0.03% 2,235,911
2016-06-21 2016-06-17 11.112 199,870 +3,502 0.03% 2,220,948
2016-06-06 2016-06-02 11.904 196,368 +5,722 0.03% 2,337,610
2016-06-03 2016-06-01 11.881 190,646 +5,101 0.03% 2,265,009
2016-06-01 2016-05-30 11.810 185,545 -4,251 0.03% 2,191,310
2016-05-31 2016-05-27 11.669 189,796 -4,250 0.03% 2,214,724
2016-05-23 2016-05-19 11.645 194,046 -850 0.03% 2,259,752
2016-05-19 2016-05-17 11.904 194,896 +4,250 0.03% 2,320,087
2016-05-17 2016-05-13 11.834 190,646 -4,250 0.03% 2,256,039
2016-05-16 2016-05-12 12.092 194,896 +4,250 0.03% 2,356,769
2016-05-09 2016-05-05 13.786 190,646 +11,902 0.03% 2,628,308
2016-04-29 2016-04-27 14.398 178,744 -850 0.03% 2,573,557
2016-04-25 2016-04-21 14.351 179,594 -850 0.03% 2,577,345
2016-04-20 2016-04-18 14.469 180,444 +4,250 0.03% 2,610,769
2016-04-18 2016-04-14 14.210 176,194 -8,501 0.03% 2,503,681
2016-04-15 2016-04-13 14.210 184,695 +8,501 0.03% 2,624,478
2016-04-13 2016-04-11 14.257 176,194 +1,701 0.03% 2,511,971
2016-04-12 2016-04-08 14.163 174,493 -851 0.03% 2,471,300
2016-02-29 2016-02-25 14.869 175,344 +5,101 0.03% 2,607,107
2016-02-15 2016-02-11 14.963 170,243 +4,251 0.03% 2,547,284
2016-02-02 2016-01-29 16.445 165,992 -5,101 0.03% 2,729,702
2016-01-28 2016-01-26 15.645 171,093 +2,550 0.03% 2,676,731
2016-01-27 2016-01-25 16.327 168,543 +2,551 0.03% 2,751,827
2016-01-22 2016-01-20 16.092 165,992 +8,501 0.03% 2,671,125
2016-01-21 2016-01-19 16.751 157,491 +4,250 0.02% 2,638,072
2016-01-19 2016-01-15 15.974 153,241 +4,251 0.02% 2,447,911
2016-01-13 2016-01-11 17.315 148,990 +850 0.02% 2,579,799
2016-01-12 2016-01-08 18.374 148,140 -3,570 0.02% 2,721,913
2016-01-11 2016-01-07 17.645 151,710 +4,250 0.02% 2,676,864
2016-01-08 2016-01-06 18.727 147,460 +850 0.02% 2,761,456
2015-12-16 2015-12-14 19.974 146,610 +12,752 0.02% 2,928,345
2015-12-10 2015-12-08 20.303 133,858 +8,501 0.02% 2,717,728
2015-11-30 2015-11-26 21.056 125,357 +1,020 0.02% 2,639,505
2015-11-16 2015-11-12 20.444 124,337 +4,251 0.02% 2,541,974
2015-10-20 2015-10-16 22.326 120,086 -3,400 0.02% 2,681,078
2015-10-19 2015-10-15 22.279 123,486 -4,251 0.02% 2,751,177
2015-10-15 2015-10-13 21.762 127,737 -6,631 0.02% 2,779,773
2015-10-06 2015-10-02 20.821 134,368 -12,752 0.02% 2,797,628
2015-10-05 2015-09-30 20.750 147,120 +8,501 0.02% 3,052,750
2015-09-21 2015-09-17 21.103 138,619 -8,501 0.02% 2,925,271
2015-09-14 2015-09-10 20.374 147,120 -1,700 0.02% 2,997,371
2015-09-11 2015-09-09 19.833 148,820 -4,251 0.02% 2,951,480
2015-08-31 2015-08-27 19.056 153,071 -5,100 0.02% 2,916,949
2015-08-27 2015-08-25 15.857 158,171 +850 0.02% 2,508,058
2015-08-26 2015-08-24 15.857 157,321 +4,250 0.02% 2,494,580
2015-08-25 2015-08-21 18.162 153,071 +4,251 0.02% 2,780,105
2015-08-21 2015-08-19 19.503 148,820 +5,951 0.02% 2,902,463
2015-08-20 2015-08-18 19.621 142,869 +4,250 0.02% 2,803,206
2015-08-14 2015-08-12 20.797 138,619 -4,250 0.02% 2,882,876
2015-08-13 2015-08-11 20.585 142,869 -62,739 0.02% 2,941,013
2015-08-12 2015-08-10 20.727 205,608 -71,070 0.03% 4,261,542
2015-08-11 2015-08-07 19.574 276,678 +5,101 0.04% 5,415,628
2015-08-10 2015-08-06 19.503 271,577 +5,271 0.04% 5,296,615
2015-08-07 2015-08-05 19.668 266,306 +1,360 0.04% 5,237,670
2015-08-06 2015-08-04 20.021 264,946 +1,870 0.04% 5,304,419
2015-08-05 2015-08-03 19.715 263,076 +1,700 0.04% 5,186,521
2015-08-04 2015-07-31 20.280 261,376 -2,720 0.04% 5,300,586
2015-08-03 2015-07-30 20.703 264,096 +3,571 0.04% 5,467,583
2015-07-31 2015-07-29 21.268 260,525 +2,550 0.04% 5,540,752
2015-07-30 2015-07-28 21.032 257,975 +7,651 0.04% 5,425,828
2015-07-24 2015-07-22 22.350 250,324 +4,251 0.04% 5,594,703
2015-07-17 2015-07-15 21.126 246,073 +18,852 0.04% 5,198,657
2015-07-16 2015-07-14 21.621 227,221 +112,045 0.04% 4,912,639
2015-07-08 2015-07-06 19.903 115,176 +8,502 0.02% 2,292,362
2015-07-07 2015-07-03 21.691 106,674 -5,441 0.02% 2,313,878
2015-06-30 2015-06-26 23.585 112,115 +850 0.02% 2,644,229
2015-06-26 2015-06-24 25.055 111,265 +2,550 0.02% 2,787,784
2015-06-22 2015-06-18 23.703 108,715 +1,700 0.02% 2,576,828
2015-06-12 2015-06-10 25.820 107,015 -3,400 0.02% 2,763,122
2015-06-11 2015-06-09 25.232 110,415 -3,400 0.02% 2,785,969
2015-06-10 2015-06-08 26.290 113,815 +12,751 0.02% 2,992,250
2015-06-09 2015-06-05 27.467 101,064 +1,701 0.02% 2,775,903
2015-06-04 2015-06-02 27.820 99,363 +1,700 0.02% 2,764,246
2015-06-03 2015-06-01 27.820 97,663 +3,400 0.02% 2,716,953
2015-06-01 2015-05-28 38.474 94,263 +17,151 0.02% 3,626,697
2015-05-29 2015-05-27 39.400 77,112 +1,404 0.02% 3,038,249
2015-05-28 2015-05-26 40.042 75,708 +1,403 0.02% 3,031,478
2015-05-27 2015-05-22 39.400 74,305 +1,404 0.02% 2,927,652
2015-05-22 2015-05-20 39.400 72,901 -1,404 0.02% 2,872,334
2015-05-18 2015-05-14 37.477 74,305 -6,737 0.02% 2,784,711
2015-05-11 2015-05-07 33.558 81,042 +3,088 0.02% 2,719,614
2015-05-08 2015-05-06 35.624 77,954 +4,211 0.02% 2,777,056
2015-05-07 2015-05-05 35.411 73,743 +3,930 0.02% 2,611,280
2015-05-05 2015-04-30 37.263 69,813 -702 0.02% 2,601,443
2015-05-04 2015-04-29 37.619 70,515 -4,912 0.02% 2,652,722
2015-04-30 2015-04-28 35.126 75,427 +2,807 0.02% 2,649,415
2015-04-28 2015-04-24 35.197 72,620 -1,404 0.02% 2,555,992
2015-04-27 2015-04-23 33.344 74,024 +1,404 0.02% 2,468,281
2015-04-24 2015-04-22 33.986 72,620 +280 0.02% 2,468,033
2015-04-23 2015-04-21 33.131 72,340 -2,105 0.02% 2,396,667
2015-04-20 2015-04-16 32.774 74,445 -3,790 0.02% 2,439,887
2015-04-17 2015-04-15 31.278 78,235 -1,824 0.02% 2,447,045
2015-04-16 2015-04-14 29.497 80,059 +4,912 0.02% 2,361,494
2015-04-15 2015-04-13 30.851 75,147 +2,106 0.02% 2,318,333
2015-04-14 2015-04-10 30.352 73,041 -702 0.02% 2,216,933
2015-04-13 2015-04-09 30.922 73,743 -10,527 0.02% 2,280,273
2015-04-10 2015-04-08 31.207 84,270 -16,842 0.02% 2,629,804
2015-04-09 2015-04-02 26.219 101,112 -3,509 0.02% 2,651,104
2015-04-08 2015-04-01 25.877 104,621 -14,035 0.02% 2,707,329
2015-04-01 2015-03-30 25.336 118,656 -5,615 0.03% 3,006,268
2015-03-27 2015-03-25 24.624 124,271 +2,106 0.03% 3,059,989
2015-03-24 2015-03-20 24.253 122,165 +3,509 0.03% 2,962,870
2015-03-19 2015-03-17 24.738 118,656 -2,106 0.03% 2,935,254
2015-03-18 2015-03-16 24.253 120,762 +1,404 0.03% 2,928,843
2015-03-06 2015-03-04 24.966 119,358 -3,509 0.03% 2,979,833
2015-03-03 2015-02-27 24.624 122,867 -1,544 0.03% 3,025,417
2015-03-02 2015-02-26 24.396 124,411 +1,544 0.03% 3,035,071
2015-02-24 2015-02-18 24.367 122,867 -1,404 0.03% 2,993,902
2015-02-13 2015-02-11 24.082 124,271 -842 0.03% 2,992,697
2015-02-11 2015-02-09 23.712 125,113 -2,807 0.03% 2,966,621
2015-02-09 2015-02-05 24.310 127,920 +2,807 0.03% 3,109,738
2015-02-04 2015-02-02 23.854 125,113 +1,404 0.03% 2,984,449
2015-01-29 2015-01-27 24.424 123,709 +3,509 0.03% 3,021,471
2015-01-26 2015-01-22 24.937 120,200 +842 0.03% 2,997,428
2015-01-13 2015-01-09 25.678 119,358 -4,491 0.03% 3,064,874
2015-01-12 2015-01-08 25.592 123,849 -702 0.03% 3,169,605
2015-01-07 2015-01-05 24.966 124,551 -3,509 0.03% 3,109,479
2015-01-05 2014-12-31 23.997 128,060 +702 0.03% 3,072,995
2015-01-02 2014-12-29 23.997 127,358 +3,509 0.03% 3,056,149
2014-12-30 2014-12-24 24.111 123,849 +3,508 0.03% 2,986,064
2014-12-19 2014-12-17 24.823 120,341 -140,353 0.03% 2,987,226
2014-12-18 2014-12-16 24.253 260,694 +3,509 0.06% 6,322,617
2014-12-16 2014-12-12 26.248 257,185 -825,140 0.06% 6,750,587
2014-12-15 2014-12-11 25.535 1,082,325 -101,756 0.24% 27,637,704
2014-12-12 2014-12-10 26.248 1,184,081 -7,018 0.27% 31,079,735
2014-12-11 2014-12-09 26.134 1,191,099 -439,587 0.27% 31,128,161
2014-12-10 2014-12-08 26.333 1,630,686 -278,181 0.37% 42,941,635
2014-12-04 2014-12-02 25.963 1,908,867 +355,656 0.43% 49,559,888
2014-12-03 2014-12-01 26.191 1,553,211 +204,074 0.35% 40,680,121
2014-11-27 2014-11-25 26.590 1,349,137 +1,084,934 0.31% 35,873,518
2014-11-21 2014-11-19 26.333 264,203 -269,198 0.06% 6,957,384
2014-11-20 2014-11-18 25.478 533,401 -268,076 0.12% 13,590,255
2014-11-19 2014-11-17 25.564 801,477 -1,019,389 0.18% 20,488,953
2014-11-17 2014-11-13 26.191 1,820,866 +3,509 0.41% 47,690,268
2014-11-10 2014-11-06 26.447 1,817,357 -3,509 0.41% 48,064,507
2014-11-04 2014-10-31 26.789 1,820,866 -22,316 0.41% 48,780,035
2014-10-31 2014-10-29 26.162 1,843,182 -11,368 0.42% 48,222,217
2014-10-30 2014-10-28 25.735 1,854,550 -4,211 0.42% 47,726,827
2014-10-29 2014-10-27 25.678 1,858,761 -7,018 0.42% 47,729,250
2014-10-28 2014-10-24 25.535 1,865,779 +70,177 0.42% 47,643,590
2014-10-22 2014-10-20 24.709 1,795,602 -2,526 0.41% 44,367,550
2014-10-16 2014-10-14 23.769 1,798,128 +1,684 0.41% 42,738,859
2014-10-06 2014-09-30 24.538 1,796,444 -2,807 0.41% 44,081,169
2014-10-03 2014-09-29 24.823 1,799,251 -4,211 0.41% 44,662,824
2014-09-30 2014-09-26 24.966 1,803,462 +3,509 0.41% 45,024,341
2014-09-19 2014-09-17 25.194 1,799,953 -2,105 0.41% 45,347,119
2014-09-18 2014-09-16 24.795 1,802,058 +3,509 0.41% 44,681,144
2014-09-15 2014-09-11 25.963 1,798,549 -2,807 0.41% 46,695,703
2014-09-11 2014-09-08 26.077 1,801,356 -1,404 0.41% 46,973,932
2014-09-10 2014-09-05 25.820 1,802,760 -3,509 0.41% 46,548,145
2014-09-08 2014-09-04 25.906 1,806,269 -4,912 0.41% 46,793,182
2014-09-05 2014-09-03 25.792 1,811,181 +1,606,488 0.41% 46,713,962
2014-08-29 2014-08-27 25.137 204,693 -558,046 0.05% 5,145,266
2014-08-28 2014-08-26 25.222 762,739 -3,509 0.17% 19,237,804
2014-08-27 2014-08-25 25.592 766,248 -29,474 0.17% 19,610,197
2014-08-26 2014-08-22 25.165 795,722 +202,249 0.18% 20,024,346
2014-08-25 2014-08-21 24.367 593,473 +303,866 0.13% 14,461,167
2014-08-22 2014-08-20 23.797 289,607 -7,018 0.07% 6,891,786
2014-08-21 2014-08-19 23.655 296,625 -7,017 0.07% 7,016,526
2014-08-20 2014-08-18 23.940 303,642 -7,018 0.07% 7,269,046
2014-08-18 2014-08-14 23.455 310,660 -9,965 0.07% 7,286,541
2014-08-15 2014-08-13 23.569 320,625 -3,509 0.07% 7,556,821
2014-08-14 2014-08-12 23.284 324,134 -4,211 0.07% 7,547,149
2014-07-29 2014-07-25 22.914 328,345 -982,475 0.07% 7,523,548
2014-07-28 2014-07-24 22.885 1,310,820 -434,255 0.30% 29,998,178
2014-07-24 2014-07-22 23.227 1,745,075 -280 0.39% 40,532,928
2014-07-22 2014-07-18 23.484 1,745,355 +702 0.40% 40,987,106
2014-07-21 2014-07-17 23.541 1,744,653 +701 0.39% 41,070,064
2014-07-17 2014-07-15 23.227 1,743,952 +1,965 0.39% 40,506,844
2014-07-16 2014-07-14 21.432 1,741,987 +561,415 0.39% 37,333,527
2014-07-04 2014-07-02 22.258 1,180,572 +631,591 0.27% 26,277,242
2014-07-02 2014-06-27 21.774 548,981 +7,018 0.12% 11,953,276
2014-06-30 2014-06-26 21.916 541,963 +3,509 0.12% 11,877,697
2014-06-25 2014-06-23 21.432 538,454 +3,509 0.12% 11,539,918
2014-06-20 2014-06-18 21.688 534,945 +3,509 0.12% 11,601,925
2014-06-19 2014-06-17 21.945 531,436 +10,526 0.12% 11,662,132
2014-06-18 2014-06-16 21.916 520,910 +7,018 0.12% 11,416,298
2014-06-17 2014-06-13 21.945 513,892 +3,509 0.12% 11,277,137
2014-06-13 2014-06-11 21.973 510,383 +2,947 0.12% 11,214,679
2014-06-03 2014-05-29 21.029 507,436 +1,279 0.11% 10,670,658
2014-05-30 2014-05-28 21.429 506,157 -2,100 0.11% 10,846,225
2014-05-27 2014-05-23 20.429 508,257 +47,600 0.12% 10,382,968
2014-05-26 2014-05-22 20.743 460,657 +177,380 0.10% 9,555,345
2014-05-20 2014-05-16 20.086 283,277 +4,900 0.06% 5,689,823
2014-05-15 2014-05-13 20.829 278,377 -2,800 0.06% 5,798,197
2014-05-14 2014-05-12 20.514 281,177 +5,600 0.06% 5,768,147
2014-05-13 2014-05-09 20.714 275,577 +3,500 0.06% 5,708,383
2014-05-12 2014-05-08 20.343 272,077 +21,700 0.06% 5,534,825
2014-05-09 2014-05-07 21.400 250,377 +14,000 0.06% 5,358,070
2014-05-08 2014-05-05 22.114 236,377 +5,600 0.05% 5,227,310
2014-05-05 2014-04-30 22.600 230,777 +140 0.05% 5,215,562
2014-05-02 2014-04-29 23.714 230,637 -32,620 0.05% 5,469,393
2014-04-29 2014-04-25 22.829 263,257 +2,520 0.06% 6,009,783
2014-04-24 2014-04-22 23.686 260,737 -7,980 0.06% 6,175,744
2014-04-14 2014-04-10 23.429 268,717 -9,380 0.06% 6,295,657
2014-04-11 2014-04-09 23.114 278,097 -2,800 0.06% 6,428,016
2014-04-07 2014-04-03 22.743 280,897 -2,800 0.06% 6,388,402
2014-04-04 2014-04-02 22.400 283,697 -3,500 0.06% 6,354,815
2014-04-01 2014-03-28 22.029 287,197 -4,900 0.07% 6,326,542
2014-03-31 2014-03-27 21.229 292,097 +18,900 0.07% 6,200,804
2014-03-28 2014-03-26 22.114 273,197 +2,100 0.06% 6,041,558
2014-03-27 2014-03-25 22.029 271,097 +4,900 0.06% 5,971,882
2014-03-21 2014-03-19 22.314 266,197 -5,600 0.06% 5,939,998
2014-03-20 2014-03-18 22.314 271,797 -5,600 0.06% 6,064,958
2014-03-19 2014-03-17 22.257 277,397 +5,600 0.06% 6,174,067
2014-03-13 2014-03-11 22.914 271,797 +5,600 0.06% 6,228,036
2014-03-10 2014-03-06 23.343 266,197 -1,400 0.06% 6,213,801
2014-03-04 2014-02-28 23.486 267,597 -18,200 0.06% 6,284,709
2014-02-20 2014-02-18 23.514 285,797 -7,000 0.06% 6,720,314
2014-02-13 2014-02-11 22.571 292,797 -2,800 0.07% 6,608,849
2014-02-12 2014-02-10 22.771 295,597 +1,400 0.07% 6,731,168
2014-02-06 2014-02-04 21.857 294,197 +3,220 0.07% 6,430,308
2014-01-23 2014-01-21 23.286 290,977 -1,400 0.07% 6,775,609
2014-01-22 2014-01-20 23.571 292,377 -10,500 0.07% 6,891,746
2014-01-21 2014-01-17 23.229 302,877 -7,700 0.07% 7,035,402
2014-01-20 2014-01-16 22.686 310,577 -700 0.07% 7,045,663
2014-01-13 2014-01-09 21.714 311,277 +7,000 0.07% 6,759,160
2014-01-09 2014-01-07 21.571 304,277 +19,600 0.07% 6,563,692
2014-01-08 2014-01-06 22.343 284,677 +4,200 0.06% 6,360,500
2014-01-07 2014-01-03 22.829 280,477 +8,400 0.06% 6,402,891
2014-01-06 2014-01-02 23.086 272,077 +1,400 0.06% 6,281,094
2014-01-03 2013-12-31 22.000 270,677 +2,800 0.06% 5,954,896
2013-12-30 2013-12-24 22.400 267,877 -2,100 0.06% 6,000,447
2013-12-27 2013-12-20 22.086 269,977 +2,100 0.06% 5,962,637
2013-12-23 2013-12-19 21.914 267,877 +12,600 0.06% 5,870,335
2013-12-20 2013-12-18 22.543 255,277 +1,400 0.06% 5,754,675
2013-12-18 2013-12-16 22.371 253,877 +9,800 0.06% 5,679,593
2013-12-17 2013-12-13 22.886 244,077 +4,200 0.06% 5,585,878
2013-12-13 2013-12-11 23.286 239,877 +24,500 0.05% 5,585,709
2013-12-12 2013-12-10 23.914 215,377 +10,080 0.05% 5,150,589
2013-12-10 2013-12-06 24.400 205,297 +4,900 0.05% 5,009,248
2013-12-09 2013-12-05 24.886 200,397 +23,380 0.05% 4,987,024
2013-12-05 2013-12-03 24.257 177,017 +7,000 0.04% 4,293,928
2013-11-25 2013-11-21 25.086 170,017 -5,040 0.04% 4,264,999
2013-11-21 2013-11-19 24.114 175,057 +2,800 0.04% 4,221,376
2013-11-20 2013-11-18 24.743 172,257 -3,500 0.04% 4,262,132
2013-11-19 2013-11-15 23.857 175,757 -7,000 0.04% 4,193,061
2013-11-15 2013-11-13 23.029 182,757 +5,600 0.04% 4,208,634
2013-11-13 2013-11-11 23.743 177,157 +700 0.04% 4,206,215
2013-11-12 2013-11-08 23.257 176,457 +2,800 0.04% 4,103,887
2013-11-11 2013-11-07 23.686 173,657 +14,000 0.04% 4,113,191
2013-11-08 2013-11-06 24.171 159,657 +840 0.04% 3,859,139
2013-11-06 2013-11-04 24.314 158,817 -10,500 0.04% 3,861,523
2013-11-05 2013-11-01 23.629 169,317 +4,200 0.04% 4,000,720
2013-11-04 2013-10-31 24.143 165,117 -4,200 0.04% 3,986,397
2013-10-31 2013-10-29 23.543 169,317 +3,500 0.04% 3,986,207
2013-10-29 2013-10-25 24.114 165,817 -4,200 0.04% 3,998,560
2013-10-28 2013-10-24 23.657 170,017 +35,000 0.04% 4,022,118
2013-10-25 2013-10-23 24.143 135,017 +8,680 0.03% 3,259,697
2013-10-24 2013-10-22 25.857 126,337 +1,400 0.03% 3,266,715
2013-10-23 2013-10-21 25.943 124,937 -14,420 0.03% 3,241,224
2013-10-21 2013-10-17 24.571 139,357 -700 0.03% 3,424,202
2013-10-18 2013-10-16 23.857 140,057 -2,800 0.03% 3,341,361
2013-10-17 2013-10-15 24.571 142,857 +2,800 0.03% 3,510,202
2013-10-16 2013-10-11 24.686 140,057 +700 0.03% 3,457,408
2013-10-15 2013-10-10 24.657 139,357 +7,000 0.03% 3,436,147
2013-10-10 2013-10-08 25.686 132,357 -2,800 0.03% 3,399,685
2013-10-08 2013-10-04 24.857 135,157 -4,340 0.03% 3,359,618
2013-10-07 2013-10-03 24.400 139,497 -12,600 0.03% 3,403,728
2013-10-04 2013-10-02 23.257 152,097 -840 0.03% 3,537,343
2013-10-03 2013-09-30 22.914 152,937 -2,100 0.03% 3,504,443
2013-10-02 2013-09-27 22.743 155,037 -7,000 0.04% 3,525,985
2013-09-30 2013-09-26 22.943 162,037 -560 0.04% 3,717,593
2013-09-27 2013-09-25 23.486 162,597 -700 0.04% 3,818,708
2013-09-26 2013-09-24 22.343 163,297 -7,700 0.04% 3,648,523
2013-09-25 2013-09-23 21.743 170,997 -7,000 0.04% 3,717,965
2013-09-23 2013-09-18 21.143 177,997 -2,100 0.04% 3,763,366
2013-09-16 2013-09-12 21.200 180,097 +1,400 0.04% 3,818,058
2013-09-13 2013-09-11 21.143 178,697 +7,000 0.04% 3,778,166
2013-09-12 2013-09-10 21.371 171,697 +2,100 0.04% 3,669,411
2013-09-11 2013-09-09 21.600 169,597 -1,400 0.04% 3,663,296
2013-09-10 2013-09-06 21.286 170,997 +8,400 0.04% 3,639,794
2013-09-06 2013-09-04 21.629 162,597 -8,960 0.04% 3,516,742
2013-09-02 2013-08-29 21.371 171,557 -700 0.04% 3,666,419
2013-08-28 2013-08-26 21.257 172,257 +2,660 0.04% 3,661,693
2013-08-27 2013-08-23 21.343 169,597 +4,900 0.04% 3,619,686
2013-08-26 2013-08-22 21.429 164,697 -700 0.04% 3,529,223
2013-08-19 2013-08-15 20.829 165,397 -2,100 0.04% 3,444,984
2013-08-16 2013-08-13 20.229 167,497 -700 0.04% 3,388,226
2013-08-15 2013-08-12 20.114 168,197 -1,400 0.04% 3,383,164
2013-08-13 2013-08-09 20.429 169,597 -16,100 0.04% 3,464,626
2013-08-09 2013-08-07 19.429 185,697 +19,600 0.04% 3,607,829
2013-08-08 2013-08-06 20.114 166,097 -9,100 0.04% 3,340,924
2013-08-07 2013-08-05 20.143 175,197 -19,600 0.04% 3,528,969
2013-08-06 2013-08-02 19.343 194,797 -700 0.04% 3,767,932
2013-08-05 2013-08-01 19.514 195,497 +7,000 0.04% 3,814,986
2013-08-01 2013-07-30 19.371 188,497 +5,600 0.04% 3,651,457
2013-07-31 2013-07-29 19.686 182,897 +3,640 0.04% 3,600,459
2013-07-30 2013-07-26 19.629 179,257 -7,000 0.04% 3,518,560
2013-07-26 2013-07-24 19.171 186,257 +8,400 0.04% 3,570,814
2013-07-25 2013-07-23 19.771 177,857 -7,700 0.04% 3,516,488
2013-07-16 2013-07-12 16.543 185,557 +7,000 0.04% 3,069,644
2013-07-15 2013-07-11 16.743 178,557 -2,800 0.04% 2,989,555
2013-07-12 2013-07-10 16.686 181,357 -7,000 0.04% 3,026,072
2013-07-11 2013-07-09 16.314 188,357 +9,800 0.04% 3,072,911
2013-06-28 2013-06-26 17.800 178,557 -2,800 0.04% 3,178,316
2013-06-27 2013-06-25 16.800 181,357 -3,500 0.04% 3,046,799
2013-06-26 2013-06-24 16.086 184,857 +3,500 0.04% 2,973,558
2013-06-24 2013-06-20 17.029 181,357 -4,760 0.04% 3,088,252
2013-06-18 2013-06-14 17.686 186,117 -700 0.04% 3,291,613
2013-06-07 2013-06-05 17.943 186,817 +700 0.04% 3,352,032
2013-05-31 2013-05-29 18.486 186,117 -700 0.04% 3,440,507
2013-05-30 2013-05-28 18.543 186,817 +3,500 0.04% 3,464,122
2013-05-29 2013-05-27 17.914 183,317 +3,500 0.04% 3,283,994
2013-05-27 2013-05-23 18.286 179,817 +2,100 0.04% 3,288,083
2013-05-16 2013-05-14 19.114 177,717 +7,700 0.04% 3,396,935
2013-05-14 2013-05-10 20.057 170,017 -4,200 0.04% 3,410,056
2013-05-10 2013-05-08 20.000 174,217 -8,400 0.04% 3,484,341
2013-05-09 2013-05-07 19.657 182,617 +700 0.04% 3,589,730
2013-05-07 2013-05-03 19.000 181,917 +3,500 0.04% 3,456,424
2013-05-06 2013-05-02 19.371 178,417 -3,500 0.04% 3,456,193
2013-05-02 2013-04-29 18.371 181,917 -9,800 0.04% 3,342,076
2013-04-30 2013-04-26 17.714 191,717 +2,800 0.04% 3,396,131
2013-04-26 2013-04-24 18.114 188,917 -4,900 0.04% 3,422,098
2013-04-25 2013-04-23 17.171 193,817 -2,100 0.04% 3,328,116
2013-04-24 2013-04-22 17.571 195,917 -2,800 0.04% 3,442,543
2013-04-23 2013-04-19 16.829 198,717 -16,800 0.05% 3,344,124
2013-04-22 2013-04-18 15.886 215,517 -17,500 0.05% 3,423,643
2013-04-19 2013-04-17 16.029 233,017 +18,900 0.05% 3,734,931
2013-04-18 2013-04-16 16.400 214,117 -8,400 0.05% 3,511,520
2013-04-17 2013-04-15 16.314 222,517 +5,600 0.05% 3,630,207
2013-04-16 2013-04-12 17.114 216,917 -7,000 0.05% 3,712,381
2013-04-15 2013-04-11 17.229 223,917 +2,800 0.05% 3,857,771
2013-04-12 2013-04-10 17.371 221,117 +20,300 0.05% 3,841,119
2013-04-11 2013-04-09 17.543 200,817 -2,800 0.05% 3,522,905
2013-04-09 2013-04-05 17.286 203,617 -2,100 0.05% 3,519,666
2013-04-08 2013-04-03 17.629 205,717 +5,600 0.05% 3,626,498
2013-04-05 2013-04-02 18.200 200,117 +6,300 0.05% 3,642,131
2013-04-03 2013-03-28 19.143 193,817 +6,300 0.04% 3,710,212
2013-04-02 2013-03-27 19.943 187,517 +1,400 0.04% 3,739,626
2013-03-27 2013-03-25 19.771 186,117 +7,000 0.04% 3,679,800
2013-03-26 2013-03-22 19.943 179,117 -3,500 0.04% 3,572,106
2013-03-22 2013-03-20 20.629 182,617 -700 0.04% 3,767,129
2013-03-21 2013-03-19 20.914 183,317 -5,600 0.04% 3,833,945
2013-03-20 2013-03-18 20.800 188,917 +4,900 0.04% 3,929,475
2013-03-19 2013-03-15 20.857 184,017 -2,100 0.04% 3,838,070
2013-03-18 2013-03-14 21.143 186,117 -15,120 0.04% 3,935,046
2013-03-14 2013-03-12 19.114 201,237 +420 0.05% 3,846,503
2013-03-12 2013-03-08 19.657 200,817 +3,500 0.05% 3,947,490
2013-03-11 2013-03-07 19.800 197,317 +4,200 0.04% 3,906,878
2013-03-08 2013-03-06 20.200 193,117 -3,500 0.04% 3,900,965
2013-03-07 2013-03-05 18.543 196,617 -3,500 0.04% 3,645,842
2013-03-06 2013-03-04 18.286 200,117 -15,260 0.05% 3,659,283
2013-03-05 2013-03-01 18.229 215,377 +3,500 0.05% 3,926,016
2013-02-28 2013-02-26 18.029 211,877 +4,200 0.05% 3,819,841
2013-02-27 2013-02-25 19.000 207,677 +3,500 0.05% 3,945,864
2013-02-26 2013-02-22 19.400 204,177 +9,800 0.05% 3,961,035
2013-02-25 2013-02-21 19.571 194,377 -9,800 0.04% 3,804,237
2013-02-22 2013-02-20 19.943 204,177 -4,900 0.05% 4,071,874
2013-02-21 2013-02-19 19.114 209,077 +7,700 0.05% 3,996,359
2013-02-18 2013-02-14 20.086 201,377 -4,200 0.05% 4,044,802
2013-02-14 2013-02-07 19.943 205,577 +700 0.05% 4,099,794
2013-02-08 2013-02-06 20.229 204,877 -3,500 0.05% 4,144,370
2013-02-07 2013-02-05 19.857 208,377 +1,400 0.05% 4,137,773
2013-02-06 2013-02-04 20.314 206,977 +14,000 0.05% 4,204,591
2013-02-05 2013-02-01 21.343 192,977 +840 0.04% 4,118,682
2013-02-04 2013-01-31 21.429 192,137 -7,000 0.04% 4,117,223
2013-02-01 2013-01-30 21.171 199,137 -3,500 0.05% 4,216,016
2013-01-31 2013-01-29 20.829 202,637 -3,500 0.05% 4,220,641
2013-01-29 2013-01-25 20.514 206,137 +17,360 0.05% 4,228,755
2013-01-28 2013-01-24 20.971 188,777 +4,200 0.04% 3,958,925
2013-01-24 2013-01-22 21.829 184,577 -38,780 0.04% 4,029,054
2013-01-23 2013-01-21 20.800 223,357 +3,500 0.05% 4,645,827
2013-01-22 2013-01-18 21.086 219,857 +5,880 0.05% 4,635,843
2013-01-21 2013-01-17 20.886 213,977 +15,820 0.05% 4,469,064
2013-01-18 2013-01-16 21.429 198,157 +13,300 0.04% 4,246,223
2013-01-17 2013-01-15 21.857 184,857 +1,120 0.04% 4,040,447
2013-01-16 2013-01-14 21.714 183,737 -6,440 0.04% 3,989,719
2013-01-15 2013-01-11 21.000 190,177 +5,600 0.04% 3,993,718
2013-01-14 2013-01-10 21.371 184,577 +2,800 0.04% 3,944,675
2013-01-11 2013-01-09 21.600 181,777 -10,640 0.04% 3,926,384
2013-01-10 2013-01-08 20.114 192,417 -6,300 0.04% 3,870,332
2013-01-09 2013-01-07 19.971 198,717 -8,680 0.05% 3,968,664
2013-01-08 2013-01-04 19.600 207,397 +6,580 0.05% 4,064,982
2013-01-07 2013-01-03 19.886 200,817 -1,680 0.05% 3,993,391
2013-01-04 2013-01-02 19.914 202,497 -6,020 0.05% 4,032,584
2013-01-03 2012-12-31 18.657 208,517 +5,180 0.05% 3,890,333
2013-01-02 2012-12-27 18.371 203,337 +7,000 0.05% 3,735,592
2012-12-21 2012-12-19 18.057 196,337 +5,320 0.04% 3,545,286
2012-12-20 2012-12-18 17.943 191,017 -2,800 0.04% 3,427,392
2012-12-19 2012-12-17 17.971 193,817 -1,400 0.04% 3,483,169
2012-12-18 2012-12-14 18.114 195,217 -2,100 0.04% 3,536,218
2012-12-17 2012-12-13 17.686 197,317 +2,100 0.04% 3,489,693
2012-12-14 2012-12-12 18.000 195,217 +2,800 0.04% 3,513,907
2012-12-13 2012-12-11 17.571 192,417 -3,500 0.04% 3,381,043
2012-12-11 2012-12-07 17.914 195,917 -6,300 0.04% 3,509,714
2012-12-10 2012-12-06 17.200 202,217 +1,400 0.05% 3,478,134
2012-12-04 2012-11-30 16.714 200,817 +1,400 0.05% 3,356,514
2012-12-03 2012-11-29 16.686 199,417 -17,500 0.05% 3,327,416
2012-11-28 2012-11-26 16.457 216,917 +21,000 0.05% 3,569,835
2012-11-27 2012-11-23 16.771 195,917 -6,440 0.04% 3,285,809
2012-11-23 2012-11-21 16.257 202,357 -560 0.05% 3,289,748
2012-11-22 2012-11-20 15.914 202,917 -7,000 0.05% 3,229,280
2012-11-20 2012-11-16 15.857 209,917 +1,400 0.05% 3,328,685
2012-11-19 2012-11-15 16.229 208,517 -2,800 0.05% 3,383,934
2012-11-15 2012-11-13 16.314 211,317 +15,400 0.05% 3,447,487
2012-11-13 2012-11-09 16.686 195,917 +1,400 0.04% 3,269,016
2012-11-09 2012-11-07 17.057 194,517 +1,260 0.04% 3,317,905
2012-11-08 2012-11-06 16.886 193,257 +700 0.04% 3,263,284
2012-11-07 2012-11-05 16.400 192,557 -4,200 0.04% 3,157,936
2012-11-06 2012-11-02 16.257 196,757 -11,200 0.04% 3,198,708
2012-11-05 2012-11-01 16.229 207,957 -4,200 0.05% 3,374,846
2012-11-02 2012-10-31 15.600 212,157 +23,100 0.05% 3,309,650
2012-11-01 2012-10-30 15.486 189,057 -26,600 0.04% 2,927,684
2012-10-30 2012-10-26 15.229 215,657 +24,080 0.05% 3,284,149
2012-10-29 2012-10-25 15.600 191,577 -4,200 0.04% 2,988,602
2012-10-25 2012-10-22 16.029 195,777 -6,300 0.04% 3,138,027
2012-10-22 2012-10-18 16.171 202,077 -18,200 0.05% 3,267,875
2012-10-19 2012-10-17 15.743 220,277 +5,600 0.05% 3,467,790
2012-10-18 2012-10-16 15.629 214,677 -62,720 0.05% 3,355,096
2012-10-17 2012-10-15 15.086 277,397 +87,500 0.06% 4,184,733
2012-10-16 2012-10-12 17.914 189,897 +7,000 0.04% 3,401,870
2012-10-15 2012-10-11 18.714 182,897 +2,800 0.04% 3,422,788
2012-10-12 2012-10-10 18.000 180,097 -21,700 0.04% 3,241,747
2012-10-11 2012-10-09 17.000 201,797 +23,800 0.05% 3,430,550
2012-10-10 2012-10-08 18.000 177,997 -5,600 0.04% 3,203,947
2012-10-09 2012-10-05 19.143 183,597 -700 0.04% 3,514,572
2012-10-08 2012-10-04 18.200 184,297 +700 0.04% 3,354,206
2012-10-05 2012-10-03 18.543 183,597 -38,780 0.04% 3,404,414
2012-09-27 2012-09-25 16.143 222,377 -3,500 0.05% 3,589,801
2012-09-26 2012-09-24 16.114 225,877 -17,500 0.05% 3,639,848
2012-09-25 2012-09-21 16.057 243,377 +3,500 0.06% 3,907,941
2012-09-24 2012-09-20 15.857 239,877 +3,500 0.05% 3,803,765
2012-09-21 2012-09-19 16.086 236,377 -7,000 0.05% 3,802,294
2012-09-19 2012-09-17 15.657 243,377 +3,500 0.06% 3,810,590
2012-09-18 2012-09-14 16.229 239,877 -3,500 0.05% 3,892,862
2012-09-17 2012-09-13 15.514 243,377 -11,480 0.06% 3,775,822
2012-09-14 2012-09-12 15.086 254,857 -6,300 0.06% 3,844,701
2012-09-13 2012-09-11 14.629 261,157 +38,500 0.06% 3,820,355
2012-09-12 2012-09-10 14.886 222,657 +6,300 0.05% 3,314,410
2012-09-11 2012-09-07 14.000 216,357 -3,500 0.05% 3,028,999
2012-09-10 2012-09-06 13.257 219,857 +1,680 0.05% 2,914,677
2012-09-07 2012-09-05 13.571 218,177 +3,780 0.05% 2,960,975
2012-09-06 2012-09-04 14.229 214,397 +8,820 0.05% 3,050,564
2012-09-04 2012-08-31 14.657 205,577 +700 0.05% 3,013,172
2012-09-03 2012-08-30 14.800 204,877 +3,500 0.05% 3,032,181
2012-08-30 2012-08-28 15.686 201,377 -3,500 0.05% 3,158,743
2012-08-29 2012-08-27 15.829 204,877 +7,000 0.05% 3,242,911
2012-08-24 2012-08-22 16.171 197,877 -14,000 0.04% 3,199,955
2012-08-23 2012-08-21 16.200 211,877 +16,100 0.05% 3,432,408
2012-08-20 2012-08-16 16.343 195,777 -15,400 0.04% 3,199,557
2012-08-17 2012-08-15 15.886 211,177 +14,000 0.05% 3,354,699
2012-08-15 2012-08-13 16.000 197,177 +1,400 0.04% 3,154,833
2012-08-14 2012-08-10 16.743 195,777 +6,300 0.04% 3,277,867
2012-08-10 2012-08-08 16.400 189,477 -7,700 0.04% 3,107,424
2012-08-09 2012-08-07 16.200 197,177 +7,000 0.04% 3,194,268
2012-08-08 2012-08-06 15.000 190,177 -3,500 0.04% 2,852,656
2012-08-07 2012-08-03 14.886 193,677 -2,800 0.04% 2,883,021
2012-08-06 2012-08-02 14.543 196,477 +9,800 0.04% 2,857,338
2012-08-02 2012-07-31 14.771 186,677 -9,800 0.04% 2,757,487
2012-07-31 2012-07-27 14.714 196,477 +7,000 0.04% 2,891,020
2012-07-27 2012-07-25 14.771 189,477 +2,800 0.04% 2,798,847
2012-07-23 2012-07-19 14.543 186,677 -3,500 0.04% 2,714,818
2012-07-20 2012-07-18 14.314 190,177 +3,500 0.04% 2,722,249
2012-07-19 2012-07-17 14.714 186,677 -14,000 0.04% 2,746,820
2012-07-18 2012-07-16 14.943 200,677 +14,700 0.05% 2,998,689
2012-07-17 2012-07-13 17.857 185,977 -8,400 0.04% 3,321,019
2012-07-13 2012-07-11 17.857 194,377 +8,400 0.04% 3,471,019
2012-07-10 2012-07-06 21.171 185,977 +5,600 0.04% 3,937,400
2012-07-04 2012-06-29 21.343 180,377 -3,500 0.04% 3,849,762
2012-06-26 2012-06-22 20.971 183,877 +2,380 0.04% 3,856,165
2012-06-21 2012-06-19 21.171 181,497 +1,680 0.04% 3,842,552
2012-06-20 2012-06-18 21.000 179,817 +3,360 0.04% 3,776,158
2012-06-19 2012-06-15 21.486 176,457 +840 0.04% 3,791,306
2012-06-18 2012-06-14 22.229 175,617 +420 0.04% 3,903,716
2012-06-13 2012-06-11 21.571 175,197 -420 0.04% 3,779,251
2012-06-06 2012-06-04 20.371 175,617 +2,520 0.04% 3,577,570
2012-05-29 2012-05-25 21.696 173,097 +5,161 0.04% 3,755,569
2012-05-25 2012-05-23 22.016 167,936 +4,958 0.04% 3,697,248
2012-05-23 2012-05-21 22.219 162,978 +2,341 0.04% 3,621,229
2012-05-22 2012-05-18 23.439 160,637 +22,035 0.04% 3,765,171
2012-05-21 2012-05-17 24.485 138,602 -3,443 0.03% 3,393,615
2012-05-18 2012-05-16 24.514 142,045 +2,066 0.03% 3,482,042
2012-05-16 2012-05-14 24.659 139,979 +2,066 0.03% 3,451,724
2012-05-11 2012-05-09 26.082 137,913 +1,928 0.03% 3,597,055
2012-05-09 2012-05-07 26.198 135,985 +2,616 0.03% 3,562,567
2012-05-08 2012-05-04 26.750 133,369 +3,994 0.03% 3,567,632
2012-05-07 2012-05-03 26.953 129,375 +1,377 0.03% 3,487,096
2012-05-04 2012-05-02 27.621 127,998 -2,754 0.03% 3,535,487
2012-05-03 2012-04-30 27.331 130,752 +1,377 0.03% 3,573,580
2012-05-02 2012-04-27 26.982 129,375 +6,886 0.03% 3,490,854
2012-04-26 2012-04-24 27.912 122,489 +3,168 0.03% 3,418,897
2012-04-25 2012-04-23 28.144 119,321 -4,132 0.03% 3,358,197
2012-04-24 2012-04-20 28.348 123,453 -4,131 0.03% 3,499,589
2012-04-23 2012-04-19 27.563 127,584 +1,790 0.03% 3,516,641
2012-04-20 2012-04-18 27.389 125,794 -6,886 0.03% 3,445,380
2012-04-19 2012-04-17 27.738 132,680 +5,922 0.03% 3,680,225
2012-04-18 2012-04-16 28.144 126,758 +10,053 0.03% 3,567,506
2012-04-16 2012-04-12 28.260 116,705 -4,269 0.03% 3,298,131
2012-04-13 2012-04-11 27.912 120,974 +8,401 0.03% 3,376,611
2012-04-12 2012-04-10 29.045 112,573 +2,754 0.03% 3,269,639
2012-04-05 2012-04-02 29.989 109,819 +6,198 0.03% 3,293,314
2012-04-02 2012-03-29 29.335 103,621 -8,677 0.02% 3,039,728
2012-03-30 2012-03-28 29.117 112,298 +3,857 0.03% 3,269,806
2012-03-29 2012-03-27 28.928 108,441 +7,299 0.03% 3,137,028
2012-03-26 2012-03-22 30.352 101,142 +7,023 0.02% 3,069,823
2012-03-23 2012-03-21 31.513 94,119 +551 0.02% 2,966,010
2012-03-22 2012-03-20 32.022 93,568 +3,305 0.02% 2,996,205
2012-03-21 2012-03-19 32.530 90,263 +1,653 0.02% 2,936,252
2012-03-15 2012-03-13 33.692 88,610 -1,377 0.02% 2,985,426
2012-03-14 2012-03-12 33.111 89,987 -4,132 0.02% 2,979,547
2012-03-13 2012-03-09 32.748 94,119 +689 0.02% 3,082,190
2012-03-08 2012-03-06 32.240 93,430 +3,443 0.02% 3,012,138
2012-03-06 2012-03-02 33.547 89,987 -2,066 0.02% 3,018,751
2012-02-29 2012-02-27 33.764 92,053 +3,443 0.02% 3,108,111
2012-02-27 2012-02-23 34.127 88,610 -4,131 0.02% 3,024,030
2012-02-24 2012-02-22 34.345 92,741 -4,132 0.02% 3,185,213
2012-02-22 2012-02-20 32.893 96,873 -6,197 0.02% 3,186,446
2012-02-21 2012-02-17 33.619 103,070 -689 0.02% 3,465,124
2012-02-20 2012-02-16 33.837 103,759 -3,718 0.02% 3,510,890
2012-02-17 2012-02-15 33.474 107,477 -7,850 0.02% 3,597,676
2012-02-14 2012-02-10 32.022 115,327 -689 0.03% 3,692,965
2012-02-10 2012-02-08 32.748 116,016 +689 0.03% 3,799,268
2012-02-08 2012-02-06 31.804 115,327 -414 0.03% 3,667,842
2012-02-07 2012-02-03 32.385 115,741 -1,377 0.03% 3,748,242
2012-02-06 2012-02-02 32.312 117,118 +4,132 0.03% 3,784,332
2012-02-03 2012-02-01 30.642 112,986 +3,443 0.03% 3,462,124
2012-02-02 2012-01-31 30.642 109,543 +2,479 0.03% 3,356,624
2012-02-01 2012-01-30 30.569 107,064 +2,754 0.02% 3,272,888
2012-01-31 2012-01-27 31.804 104,310 -4,820 0.02% 3,317,459
2012-01-30 2012-01-26 31.005 109,130 +5,233 0.03% 3,383,589
2012-01-27 2012-01-20 32.748 103,897 +10,054 0.02% 3,402,398
2012-01-26 2012-01-19 32.022 93,843 -6,611 0.02% 3,005,011
2012-01-20 2012-01-18 34.490 100,454 +6,198 0.02% 3,464,706
2012-01-19 2012-01-17 35.943 94,256 -2,755 0.02% 3,387,816
2012-01-18 2012-01-16 35.217 97,011 +2,755 0.02% 3,416,397
2012-01-16 2012-01-12 35.507 94,256 -2,755 0.02% 3,346,751
2012-01-12 2012-01-10 35.434 97,011 -3,443 0.02% 3,437,529
2012-01-11 2012-01-09 34.273 100,454 +3,443 0.02% 3,442,824
2012-01-10 2012-01-06 34.490 97,011 +276 0.02% 3,345,955
2012-01-09 2012-01-05 34.854 96,735 -276 0.02% 3,371,556
2012-01-05 2012-01-03 36.161 97,011 -13,772 0.02% 3,507,970
2011-12-29 2011-12-23 35.797 110,783 -688 0.03% 3,965,752
2011-12-23 2011-12-21 35.434 111,471 +1,377 0.03% 3,949,911
2011-12-22 2011-12-20 34.345 110,094 -4,132 0.03% 3,781,206
2011-12-19 2011-12-15 33.764 114,226 +4,132 0.03% 3,856,768
2011-12-09 2011-12-07 35.071 110,094 -176,281 0.03% 3,861,147
2011-12-08 2011-12-06 33.401 286,375 +4,132 0.07% 9,565,298
2011-12-05 2011-12-01 35.144 282,243 -4,683 0.07% 9,919,142
2011-11-24 2011-11-22 34.273 286,926 +1,378 0.07% 9,833,711
2011-11-22 2011-11-18 34.854 285,548 -261,667 0.07% 9,952,356
2011-11-21 2011-11-17 34.345 547,215 -8,952 0.13% 18,794,237
2011-11-18 2011-11-16 32.675 556,167 +6,886 0.13% 18,172,860
2011-11-03 2011-11-01 32.022 549,281 -413 0.13% 17,588,902
2011-10-31 2011-10-27 32.312 549,694 -7,712 0.13% 17,761,783
2011-10-28 2011-10-26 30.569 557,406 +6,886 0.13% 17,039,596
2011-10-27 2011-10-25 30.352 550,520 -5,509 0.13% 16,709,172
2011-10-26 2011-10-24 29.771 556,029 +6,335 0.13% 16,553,387
2011-10-25 2011-10-21 29.117 549,694 +413 0.13% 16,005,562
2011-10-13 2011-10-11 30.787 549,281 -90,757 0.13% 16,910,872
2011-10-10 2011-10-06 29.989 640,038 -688 0.15% 19,193,818
2011-10-06 2011-10-03 30.787 640,726 -276 0.15% 19,726,215
2011-10-04 2011-09-30 32.530 641,002 -688 0.15% 20,851,771
2011-10-03 2011-09-28 33.038 641,690 -826 0.15% 21,200,311
2011-09-30 2011-09-27 31.513 642,516 -3,443 0.15% 20,247,865
2011-09-28 2011-09-26 29.117 645,959 -827 0.15% 18,808,531
2011-09-23 2011-09-21 31.223 646,786 -1,377 0.15% 20,194,571
2011-09-20 2011-09-16 30.860 648,163 +88,003 0.15% 20,002,244
2011-09-09 2011-09-07 30.787 560,160 -1,378 0.13% 17,245,806
2011-09-08 2011-09-06 30.061 561,538 +1,378 0.13% 16,880,490
2011-09-07 2011-09-05 29.480 560,160 +688 0.13% 16,513,673
2011-09-05 2011-09-01 32.748 559,472 -1,652 0.13% 18,321,476
2011-09-02 2011-08-31 31.368 561,124 -2,066 0.13% 17,601,438
2011-09-01 2011-08-30 30.134 563,190 -1,377 0.13% 16,971,045
2011-08-31 2011-08-29 29.117 564,567 +1,377 0.13% 16,438,622
2011-08-30 2011-08-26 28.870 563,190 -3,443 0.13% 16,259,488
2011-08-29 2011-08-25 28.144 566,633 +1,377 0.13% 15,947,448
2011-08-25 2011-08-23 26.169 565,256 -275 0.13% 14,792,294
2011-08-23 2011-08-19 25.559 565,531 +1,377 0.13% 14,454,552
2011-08-22 2011-08-18 26.721 564,154 +4,131 0.13% 15,074,782
2011-08-17 2011-08-15 26.663 560,023 +1,378 0.13% 14,931,866
2011-08-16 2011-08-12 25.269 558,645 +4,820 0.13% 14,116,295
2011-08-15 2011-08-11 26.489 553,825 +2,148 0.13% 14,670,096
2011-08-12 2011-08-10 30.715 551,677 -551 0.13% 16,944,580
2011-08-11 2011-08-09 29.262 552,228 +6,886 0.13% 16,159,541
2011-08-09 2011-08-05 31.078 545,342 -6,197 0.13% 16,947,993
2011-08-08 2011-08-04 33.329 551,539 -79,189 0.13% 18,382,072
2011-08-04 2011-08-02 34.781 630,728 +551 0.15% 21,937,300
2011-08-03 2011-08-01 35.580 630,177 +3,443 0.15% 22,421,475
2011-08-01 2011-07-28 35.652 626,734 +4,132 0.14% 22,344,483
2011-07-29 2011-07-27 35.943 622,602 +1,377 0.14% 22,378,000
2011-07-28 2011-07-26 35.943 621,225 +3,443 0.14% 22,328,507
2011-07-26 2011-07-22 36.306 617,782 -2,066 0.14% 22,429,046
2011-07-25 2011-07-21 36.451 619,848 +1,377 0.14% 22,594,070
2011-07-22 2011-07-20 37.177 618,471 +1,377 0.14% 22,992,959
2011-07-21 2011-07-19 36.959 617,094 +6,198 0.14% 22,807,341
2011-07-20 2011-07-18 38.266 610,896 -2,066 0.14% 23,376,713
2011-07-19 2011-07-15 38.411 612,962 +7,575 0.14% 23,544,788
2011-07-14 2011-07-12 38.775 605,387 +14,460 0.14% 23,473,611
2011-07-13 2011-07-11 40.227 590,927 -138 0.14% 23,771,093
2011-07-12 2011-07-08 40.953 591,065 -1,239 0.14% 24,205,826
2011-07-07 2011-07-05 40.808 592,304 +7,134 0.14% 24,170,550
2011-07-06 2011-07-04 41.679 585,170 -689 0.16% 24,389,309
2011-07-05 2011-06-30 40.953 585,859 +6,886 0.16% 23,992,625
2011-07-04 2011-06-29 40.082 578,973 +6,886 0.16% 23,206,142
2011-06-24 2011-06-22 40.299 572,087 -688 0.16% 23,054,761
2011-06-21 2011-06-17 39.283 572,775 +4,131 0.16% 22,500,226
2011-06-16 2011-06-14 40.227 568,644 +41,316 0.16% 22,874,720
2011-06-13 2011-06-09 39.864 527,328 +39,938 0.15% 21,021,259
2011-06-09 2011-06-07 40.227 487,390 -1,377 0.13% 19,606,133
2011-06-03 2011-06-01 39.936 488,767 -1,377 0.14% 19,519,564
2011-05-30 2011-05-26 38.557 490,144 +689 0.14% 18,898,345
2011-05-23 2011-05-19 39.573 489,455 -1,378 0.14% 19,369,340
2011-05-19 2011-05-17 38.339 490,833 -688 0.14% 18,817,990
2011-05-16 2011-05-12 38.339 491,521 +50,956 0.14% 18,844,367
2011-05-11 2011-05-06 39.428 440,565 +123,947 0.12% 17,370,622
2011-05-09 2011-05-05 39.065 316,618 +689 0.09% 12,368,682
2011-05-06 2011-05-04 38.920 315,929 +3,443 0.09% 12,295,886
2011-05-05 2011-05-03 39.428 312,486 +1,377 0.09% 12,320,716
2011-05-04 2011-04-29 40.590 311,109 +1,377 0.09% 12,627,865
2011-05-03 2011-04-28 41.098 309,732 +826 0.09% 12,729,404
2011-04-29 2011-04-27 41.534 308,906 +689 0.09% 12,830,038
2011-04-27 2011-04-21 42.333 308,217 -1,377 0.09% 13,047,602
2011-04-26 2011-04-20 41.534 309,594 +137,719 0.09% 12,858,613
2011-04-21 2011-04-19 40.590 171,875 +5,509 0.05% 6,976,379
2011-04-20 2011-04-18 40.808 166,366 +688 0.05% 6,789,010
2011-04-19 2011-04-15 41.316 165,678 +122,433 0.05% 6,845,145
2011-04-18 2011-04-14 40.372 43,245 +7,574 0.01% 1,745,887
2011-04-15 2011-04-13 60.841 35,671 -2,754 0.01% 2,170,257
2011-04-14 2011-04-12 58.904 38,425 +11,279 0.01% 2,263,382
2011-04-13 2011-04-11 59.872 27,146 -1,703 0.01% 1,625,297
2011-04-12 2011-04-08 61.545 28,849 +4,770 0.01% 1,775,521
2011-04-11 2011-04-07 60.489 24,079 +5,679 0.01% 1,456,509
2011-04-08 2011-04-06 61.369 18,400 +1,135 0.01% 1,129,194
2011-04-07 2011-04-04 61.633 17,265 +2,272 0.01% 1,064,100
2011-04-06 2011-04-01 64.451 14,993 +568 0.01% 966,312
2011-04-04 2011-03-31 63.747 14,425 -568 0.00% 919,543
2011-04-01 2011-03-30 61.721 14,993 -227 0.01% 925,389
2011-03-29 2011-03-25 61.986 15,220 +1,136 0.01% 943,420
2011-03-28 2011-03-24 62.250 14,084 -1,818 0.00% 876,725
2011-03-25 2011-03-23 60.929 15,902 +1,818 0.01% 968,893
2011-03-22 2011-03-18 63.306 14,084 -2,840 0.00% 891,606
2011-03-18 2011-03-16 63.747 16,924 -1,931 0.01% 1,078,846
2011-03-17 2011-03-15 59.872 18,855 +568 0.01% 1,128,894
2011-03-15 2011-03-11 59.696 18,287 +568 0.01% 1,091,667
2011-03-14 2011-03-10 60.489 17,719 +1,931 0.01% 1,071,800
2011-03-11 2011-03-09 61.898 15,788 -568 0.01% 977,238
2011-03-07 2011-03-03 62.954 16,356 +454 0.01% 1,029,677
2011-03-02 2011-02-28 63.218 15,902 -4,429 0.01% 1,005,296
2011-03-01 2011-02-25 59.696 20,331 -1,704 0.01% 1,213,686
2011-02-23 2011-02-21 61.193 22,035 -5,678 0.01% 1,348,391
2011-02-22 2011-02-18 59.960 27,713 -1,704 0.01% 1,661,684
2011-02-21 2011-02-17 59.872 29,417 -9,654 0.01% 1,761,267
2011-02-18 2011-02-16 57.495 39,071 -97,674 0.01% 2,246,392
2011-02-17 2011-02-15 55.822 136,745 -568 0.05% 7,633,409
2011-02-11 2011-02-09 53.357 137,313 -2,272 0.05% 7,326,594
2011-02-10 2011-02-08 53.533 139,585 -1,135 0.05% 7,472,401
2011-02-09 2011-02-07 53.533 140,720 -1,136 0.05% 7,533,161
2011-02-08 2011-02-02 54.149 141,856 +454 0.05% 7,681,405
2011-02-01 2011-01-28 52.917 141,402 +2,272 0.05% 7,482,520
2011-01-24 2011-01-20 52.741 139,130 +1,135 0.05% 7,337,793
2011-01-14 2011-01-12 55.382 137,995 -2,271 0.05% 7,642,437
2011-01-13 2011-01-11 54.854 140,266 +2,271 0.05% 7,694,108
2011-01-12 2011-01-10 54.678 137,995 +568 0.05% 7,545,235
2011-01-10 2011-01-06 55.118 137,427 +5,679 0.05% 7,574,679
2011-01-07 2011-01-05 56.086 131,748 -568 0.04% 7,389,266
2010-12-29 2010-12-24 55.206 132,316 -1,022 0.04% 7,304,622
2010-12-28 2010-12-22 55.206 133,338 -2,839 0.04% 7,361,042
2010-12-22 2010-12-20 53.533 136,177 +3,861 0.05% 7,289,961
2010-12-20 2010-12-16 55.206 132,316 +1,136 0.04% 7,304,622
2010-12-16 2010-12-14 56.439 131,180 -3,294 0.04% 7,403,609
2010-12-14 2010-12-10 54.237 134,474 -1,136 0.05% 7,293,515
2010-12-13 2010-12-09 53.797 135,610 +455 0.05% 7,295,428
2010-12-08 2010-12-06 53.269 135,155 -1,988 0.05% 7,199,550
2010-12-06 2010-12-02 52.476 137,143 -568 0.05% 7,196,772
2010-12-03 2010-12-01 51.772 137,711 +909 0.05% 7,129,578
2010-12-02 2010-11-30 50.275 136,802 -909 0.05% 6,877,750
2010-12-01 2010-11-29 50.187 137,711 +2,272 0.05% 6,911,325
2010-11-30 2010-11-26 50.099 135,439 +568 0.05% 6,785,375
2010-11-29 2010-11-25 51.244 134,871 -568 0.05% 6,911,295
2010-11-24 2010-11-22 53.445 135,439 -568 0.05% 7,238,528
2010-11-19 2010-11-17 49.747 136,007 +3,975 0.05% 6,765,931
2010-11-18 2010-11-16 50.539 132,032 -568 0.04% 6,672,813
2010-11-17 2010-11-15 50.980 132,600 -5,679 0.04% 6,759,895
2010-11-16 2010-11-12 50.275 138,279 +9,882 0.05% 6,952,007
2010-11-12 2010-11-10 51.684 128,397 +3,975 0.04% 6,636,068
2010-11-10 2010-11-08 53.093 124,422 -5,679 0.04% 6,605,905
2010-11-08 2010-11-04 54.766 130,101 -568 0.04% 7,125,066
2010-11-05 2010-11-03 53.797 130,669 -2,271 0.04% 7,029,616
2010-11-04 2010-11-02 52.917 132,940 +1,135 0.04% 7,034,739
2010-11-03 2010-11-01 52.212 131,805 -1,931 0.04% 6,881,838
2010-11-02 2010-10-29 50.715 133,736 +12,153 0.04% 6,782,482
2010-11-01 2010-10-28 52.917 121,583 +3,975 0.04% 6,433,765
2010-10-29 2010-10-27 55.470 117,608 +1,136 0.04% 6,523,719
2010-10-25 2010-10-21 58.023 116,472 -4,373 0.04% 6,758,103
2010-10-22 2010-10-20 55.822 120,845 -2,839 0.04% 6,745,836
2010-10-20 2010-10-18 54.854 123,684 -2,840 0.04% 6,784,524
2010-10-19 2010-10-15 54.590 126,524 +2,499 0.04% 6,906,889
2010-10-18 2010-10-14 55.470 124,025 +3,862 0.04% 6,879,670
2010-10-15 2010-10-13 55.206 120,163 +1,703 0.04% 6,633,705
2010-10-08 2010-10-06 55.382 118,460 -3,861 0.04% 6,560,550
2010-10-06 2010-10-04 53.357 122,321 +5,338 0.04% 6,526,668
2010-10-04 2010-09-29 54.854 116,983 -4,202 0.04% 6,416,950
2010-09-30 2010-09-28 53.533 121,185 +2,498 0.04% 6,487,394
2010-09-29 2010-09-27 56.086 118,687 -1,703 0.04% 6,656,722
2010-09-27 2010-09-22 57.495 120,390 -682 0.04% 6,921,838
2010-09-24 2010-09-21 56.439 121,072 -852 0.04% 6,833,129
2010-09-17 2010-09-15 55.118 121,924 -1,419 0.04% 6,720,187
2010-09-16 2010-09-14 55.294 123,343 -1,704 0.04% 6,820,120
2010-09-15 2010-09-13 53.797 125,047 -1,022 0.04% 6,727,169
2010-09-13 2010-09-09 53.269 126,069 -1,533 0.04% 6,715,549
2010-09-10 2010-09-08 51.948 127,602 -398 0.04% 6,628,684
2010-09-08 2010-09-06 52.653 128,000 -1,704 0.04% 6,739,520
2010-09-07 2010-09-03 52.388 129,704 -795 0.04% 6,794,980
2010-09-02 2010-08-31 50.892 130,499 -1,135 0.04% 6,641,296
2010-09-01 2010-08-30 50.187 131,634 -3,408 0.04% 6,606,338
2010-08-31 2010-08-27 48.778 135,042 -568 0.05% 6,587,134
2010-08-30 2010-08-26 48.690 135,610 -5,224 0.05% 6,602,900
2010-08-26 2010-08-24 46.753 140,834 -681 0.05% 6,584,456
2010-08-20 2010-08-18 46.313 141,515 -795 0.05% 6,553,994
2010-08-18 2010-08-16 45.609 142,310 -1,136 0.05% 6,490,573
2010-08-16 2010-08-12 43.143 143,446 +1,931 0.05% 6,188,742
2010-08-10 2010-08-06 48.074 141,515 -1,704 0.05% 6,803,196
2010-08-06 2010-08-04 44.992 143,219 -341 0.05% 6,443,760
2010-08-04 2010-08-02 45.256 143,560 -2,271 0.05% 6,497,023
2010-08-02 2010-07-29 44.200 145,831 -2,840 0.05% 6,445,720
2010-07-30 2010-07-28 44.288 148,671 +1,136 0.05% 6,584,338
2010-07-29 2010-07-27 44.112 147,535 +2,840 0.05% 6,508,046
2010-07-28 2010-07-26 43.936 144,695 -568 0.05% 6,357,288
2010-07-27 2010-07-23 43.496 145,263 -7,383 0.05% 6,318,294
2010-07-26 2010-07-22 42.879 152,646 -1,703 0.05% 6,545,340
2010-07-23 2010-07-21 42.263 154,349 -1,704 0.05% 6,523,233
2010-07-22 2010-07-20 41.911 156,053 +3,180 0.05% 6,540,289
2010-07-21 2010-07-19 40.238 152,873 +2,499 0.05% 6,151,271
2010-07-20 2010-07-16 39.886 150,374 +7,609 0.05% 5,997,756
2010-07-19 2010-07-15 41.911 142,765 +227 0.05% 5,983,379
2010-07-16 2010-07-14 42.615 142,538 -1,135 0.05% 6,074,267
2010-07-15 2010-07-13 41.030 143,673 -5,225 0.05% 5,894,934
2010-07-14 2010-07-12 40.854 148,898 -568 0.05% 6,083,096
2010-07-13 2010-07-09 41.558 149,466 +10,336 0.05% 6,211,582
2010-07-12 2010-07-08 42.175 139,130 -1,136 0.05% 5,867,784
2010-07-08 2010-07-06 42.615 140,266 +1,590 0.05% 5,977,445
2010-07-07 2010-07-05 40.502 138,676 +1,647 0.05% 5,616,645
2010-07-06 2010-07-02 41.999 137,029 -454 0.05% 5,755,045
2010-07-05 2010-06-30 42.175 137,483 +4,997 0.05% 5,798,322
2010-07-02 2010-06-29 43.936 132,486 +2,839 0.04% 5,820,876
2010-06-29 2010-06-25 45.521 129,647 +1,704 0.04% 5,901,615
2010-06-24 2010-06-22 48.162 127,943 +454 0.04% 6,162,000
2010-06-23 2010-06-21 49.483 127,489 +34,887 0.04% 6,308,511
2010-06-21 2010-06-17 46.929 92,602 -568 0.05% 4,345,757
2010-06-18 2010-06-15 45.256 93,170 +568 0.05% 4,216,548
2010-06-15 2010-06-11 44.552 92,602 -568 0.05% 4,125,615
2010-06-11 2010-06-09 44.904 93,170 -1,136 0.05% 4,183,734
2010-06-10 2010-06-08 43.496 94,306 +1,136 0.05% 4,101,891
2010-06-09 2010-06-07 43.407 93,170 +1,136 0.05% 4,044,277
2010-06-08 2010-06-04 45.433 92,034 -341 0.05% 4,181,343
2010-06-07 2010-06-03 46.665 92,375 -454 0.05% 4,310,704
2010-06-04 2010-06-02 46.929 92,829 -3,408 0.05% 4,356,410
2010-06-02 2010-05-31 45.433 96,237 +1,136 0.05% 4,372,297
2010-06-01 2010-05-28 45.433 95,101 -1,136 0.05% 4,320,685
2010-05-31 2010-05-27 42.879 96,237 +1,136 0.05% 4,126,567
2010-05-28 2010-05-26 42.967 95,101 -2,271 0.05% 4,086,229
2010-05-26 2010-05-24 43.231 97,372 +2,271 0.05% 4,209,528
2010-05-25 2010-05-20 43.760 95,101 +2,272 0.05% 4,161,590
2010-05-24 2010-05-19 44.376 92,829 +1,931 0.05% 4,119,382
2010-05-20 2010-05-18 47.017 90,898 +2,044 0.05% 4,273,792
2010-05-19 2010-05-17 45.521 88,854 +5,338 0.04% 4,044,691
2010-05-18 2010-05-14 49.483 83,516 +1,703 0.04% 4,132,605
2010-05-17 2010-05-13 49.395 81,813 -4,542 0.04% 4,041,132
2010-05-14 2010-05-12 46.401 86,355 +1,135 0.04% 4,006,969
2010-05-13 2010-05-11 46.753 85,220 +1,704 0.04% 3,984,317
2010-05-12 2010-05-10 48.955 83,516 -1,704 0.04% 4,088,484
2010-05-11 2010-05-07 47.898 85,220 +227 0.04% 4,081,862
2010-05-10 2010-05-06 48.162 84,993 +228 0.04% 4,093,439
2010-05-07 2010-05-05 49.747 84,765 +3,407 0.04% 4,216,799
2010-05-06 2010-05-04 51.244 81,358 +341 0.04% 4,169,088
2010-05-04 2010-04-30 49.835 81,017 +5,792 0.04% 4,037,480
2010-05-03 2010-04-29 118.719 75,225 +2,158 0.04% 8,930,625
2010-04-30 2010-04-28 123.244 73,067 +24,955 0.04% 9,005,070
2010-04-29 2010-04-27 124.176 48,112 +150 0.04% 5,974,339
2010-04-28 2010-04-26 126.172 47,962 -376 0.04% 6,051,464
2010-04-27 2010-04-23 121.780 48,338 +301 0.04% 5,886,601
2010-04-26 2010-04-22 123.111 48,037 +751 0.04% 5,913,879
2010-04-23 2010-04-21 122.579 47,286 +226 0.04% 5,796,249
2010-04-22 2010-04-20 121.381 47,060 +751 0.04% 5,712,176
2010-04-21 2010-04-19 121.115 46,309 +376 0.04% 5,608,692
2010-04-20 2010-04-16 122.978 45,933 +1,427 0.03% 5,648,740
2010-04-16 2010-04-14 127.769 44,506 +376 0.03% 5,686,494
2010-04-14 2010-04-12 129.766 44,130 -601 0.03% 5,726,554
2010-04-13 2010-04-09 129.499 44,731 -2,930 0.03% 5,792,636
2010-04-12 2010-04-08 124.841 47,661 +676 0.04% 5,950,053
2010-04-08 2010-04-01 128.435 46,985 -676 0.04% 6,034,501
2010-04-07 2010-03-31 125.240 47,661 -1,203 0.04% 5,969,083
2010-03-30 2010-03-26 122.046 48,864 -751 0.04% 5,963,664
2010-03-29 2010-03-25 122.445 49,615 -18,032 0.04% 6,075,131
2010-03-25 2010-03-23 117.122 67,647 +1,502 0.05% 7,922,934
2010-03-24 2010-03-22 121.248 66,145 +3,081 0.05% 8,019,923
2010-03-23 2010-03-19 125.107 63,064 +2,855 0.05% 7,889,767
2010-03-22 2010-03-18 131.363 60,209 +601 0.05% 7,909,215
2010-03-19 2010-03-17 133.226 59,608 -57,704 0.05% 7,941,334
2010-03-17 2010-03-15 129.766 117,312 +676 0.09% 15,223,057
2010-03-16 2010-03-12 133.625 116,636 +301 0.09% 15,585,515
2010-03-12 2010-03-10 136.819 116,335 -1,127 0.09% 15,916,894
2010-03-09 2010-03-05 128.568 117,462 -601 0.09% 15,101,822
2010-03-08 2010-03-04 133.226 118,063 -601 0.09% 15,729,058
2010-03-05 2010-03-03 135.355 118,664 -376 0.09% 16,061,820
2010-02-26 2010-02-24 124.575 119,040 -376 0.09% 14,829,400
2010-02-23 2010-02-19 120.848 119,416 +376 0.09% 14,431,225
2010-02-09 2010-02-05 122.179 119,040 +376 0.09% 14,544,220
2010-02-08 2010-02-04 128.701 118,664 -376 0.09% 15,272,154
2010-01-29 2010-01-27 114.593 119,040 -752 0.09% 13,641,147
2010-01-28 2010-01-26 119.784 119,792 +752 0.09% 14,349,116
2010-01-26 2010-01-22 129.100 119,040 +37,568 0.09% 15,368,075
2010-01-25 2010-01-21 123.776 81,472 +751 0.06% 10,084,309
2010-01-22 2010-01-20 127.769 80,721 +39,521 0.06% 10,313,655
2010-01-21 2010-01-19 127.769 41,200 +301 0.03% 5,264,090
2010-01-20 2010-01-18 130.298 40,899 +676 0.04% 5,329,055
2010-01-19 2010-01-15 132.561 40,223 +1,277 0.04% 5,331,981
2010-01-18 2010-01-14 134.823 38,946 +38,545 0.04% 5,250,820
2010-01-06 2010-01-04 138.417 401 -376 0.00% 55,505
2010-01-05 2009-12-31 127.769 777 -40,573 0.00% 99,277
2009-12-30 2009-12-28 124.974 41,350 -376 0.04% 5,167,684
2009-12-29 2009-12-24 125.240 41,726 -1,502 0.04% 5,225,781
2009-12-23 2009-12-21 123.643 43,228 -752 0.04% 5,344,852
2009-12-22 2009-12-18 116.190 43,980 -225 0.04% 5,110,040
2009-12-17 2009-12-15 116.856 44,205 -1,728 0.04% 5,165,600
2009-12-16 2009-12-14 114.992 45,933 -376 0.04% 5,281,939
2009-12-11 2009-12-09 109.802 46,309 +225 0.04% 5,084,804
2009-12-09 2009-12-07 113.528 46,084 +1,879 0.04% 5,231,835
2009-12-04 2009-12-02 116.456 44,205 +751 0.04% 5,147,949
2009-11-30 2009-11-26 117.787 43,454 +376 0.04% 5,118,325
2009-11-26 2009-11-24 121.514 43,078 -376 0.04% 5,234,571
2009-11-23 2009-11-19 120.449 43,454 +977 0.04% 5,233,993
2009-11-18 2009-11-16 120.981 42,477 -376 0.04% 5,138,928
2009-11-17 2009-11-13 118.186 42,853 +368 0.04% 5,064,645
2009-11-10 2009-11-06 122.046 42,485 -976 0.04% 5,185,132
2009-11-02 2009-10-29 116.323 43,461 +2,479 0.04% 5,055,522
2009-10-30 2009-10-28 118.985 40,982 +2,254 0.04% 4,876,245
2009-10-29 2009-10-27 124.442 38,728 +376 0.04% 4,819,384
2009-10-23 2009-10-21 128.035 38,352 +376 0.04% 4,910,412
2009-10-12 2009-10-08 115.658 37,976 -2,255 0.03% 4,392,217
2009-10-06 2009-10-02 104.079 40,231 +752 0.04% 4,187,187
2009-09-28 2009-09-24 104.877 39,479 +37,568 0.04% 4,140,447
2009-09-24 2009-09-22 106.208 1,911 +1,502 0.00% 202,964
2009-09-17 2009-09-15 107.805 409 -1,502 0.00% 44,092
2009-09-14 2009-09-10 99.553 1,911 +751 0.00% 190,247
2009-09-10 2009-09-08 101.151 1,160 -751 0.00% 117,335
2009-09-07 2009-09-03 96.359 1,911 -752 0.00% 184,143
2009-09-02 2009-08-31 96.093 2,663 +2,254 0.00% 255,896
2009-08-27 2009-08-25 100.485 409 -751 0.00% 41,098
2009-08-25 2009-08-21 91.701 1,160 -38 0.00% 106,373
2009-08-21 2009-08-19 95.295 1,198 -2,254 0.00% 114,163
2009-08-20 2009-08-18 92.366 3,452 +1,503 0.00% 318,849
2009-08-18 2009-08-14 95.028 1,949 -827 0.00% 185,210
2009-08-14 2009-08-12 90.902 2,776 +376 0.00% 252,345
2009-08-11 2009-08-07 87.575 2,400 +376 0.00% 210,180
2009-08-07 2009-08-05 85.446 2,024 -37,568 0.00% 172,942
2009-08-06 2009-08-04 87.043 39,592 +751 0.04% 3,446,196
2009-08-04 2009-07-31 89.971 38,841 -751 0.04% 3,494,555
2009-08-03 2009-07-30 85.579 39,592 -112,703 0.04% 3,388,233
2009-07-31 2009-07-29 85.046 152,295 -37,568 0.14% 12,952,134
2009-07-28 2009-07-24 87.575 189,863 -1,503 0.17% 16,627,274
2009-07-27 2009-07-23 86.244 191,366 -300 0.17% 16,504,205
2009-07-24 2009-07-22 82.651 191,666 -977 0.18% 15,841,325
2009-07-23 2009-07-21 81.586 192,643 +751 0.18% 15,716,959
2009-07-22 2009-07-20 83.582 191,892 -450 0.18% 16,038,780
2009-07-21 2009-07-17 77.194 192,342 -1,991 0.18% 14,847,624
2009-07-20 2009-07-16 74.399 194,333 -526 0.18% 14,458,165
2009-07-17 2009-07-15 71.737 194,859 +375 0.18% 13,978,612
2009-07-15 2009-07-13 70.672 194,484 -751 0.18% 13,744,635
2009-07-13 2009-07-09 71.737 195,235 -751 0.18% 14,005,585
2009-07-10 2009-07-08 69.075 195,986 +751 0.18% 13,537,773
2009-07-09 2009-07-07 70.539 195,235 -751 0.18% 13,771,726
2009-07-07 2009-07-03 70.406 195,986 -1,503 0.18% 13,798,617
2009-06-30 2009-06-26 72.802 197,489 -752 0.18% 14,377,556
2009-06-29 2009-06-25 73.334 198,241 -751 0.18% 14,537,841
2009-06-26 2009-06-24 72.403 198,992 +376 0.18% 14,407,524
2009-06-25 2009-06-23 70.672 198,616 +901 0.18% 14,036,653
2009-06-24 2009-06-22 73.467 197,715 -375 0.18% 14,525,581
2009-06-22 2009-06-18 75.064 198,090 +1,127 0.18% 14,869,504
2009-06-19 2009-06-17 75.996 196,963 -1,503 0.18% 14,968,407
2009-06-18 2009-06-16 72.669 198,466 +751 0.18% 14,422,269
2009-06-16 2009-06-12 75.064 197,715 -751 0.18% 14,841,355
2009-06-15 2009-06-11 73.600 198,466 +150 0.18% 14,607,170
2009-06-12 2009-06-10 72.136 198,316 +1,127 0.18% 14,305,791
2009-06-11 2009-06-09 72.136 197,189 +1,879 0.18% 14,224,493
2009-06-10 2009-06-08 72.403 195,310 +75,887 0.18% 14,140,938
2009-06-08 2009-06-04 78.658 119,423 -2,254 0.11% 9,393,562
2009-06-05 2009-06-03 76.528 121,677 +71,754 0.11% 9,311,747
2009-06-04 2009-06-02 70.273 49,923 +40,771 0.06% 3,508,241
2009-06-03 2009-06-01 70.805 9,152 -751 0.01% 648,011
2009-06-02 2009-05-29 68.942 9,903 -1,503 0.01% 682,734
2009-06-01 2009-05-27 67.079 11,406 +1,503 0.01% 765,101
2009-05-29 2009-05-26 66.680 9,903 +2,630 0.01% 660,327
2009-05-22 2009-05-20 72.003 7,273 -751 0.01% 523,680
2009-05-21 2009-05-19 70.406 8,024 -2,255 0.01% 564,939
2009-05-18 2009-05-14 67.212 10,279 +2,255 0.01% 690,871
2009-05-15 2009-05-13 66.946 8,024 +751 0.01% 537,172
2009-05-14 2009-05-12 65.216 7,273 +1,878 0.01% 474,312
2009-05-13 2009-05-11 68.144 5,395 +376 0.01% 367,634
2009-05-05 2009-04-30 70.273 5,019 -902 0.01% 352,700
2009-04-30 2009-04-28 71.338 5,921 -751 0.01% 422,391
2009-04-28 2009-04-24 72.136 6,672 +1,503 0.01% 481,294
2009-04-27 2009-04-23 74.931 5,169 -752 0.01% 387,320
2009-04-24 2009-04-22 74.266 5,921 -751 0.01% 439,728
2009-04-20 2009-04-16 72.269 6,672 +2,254 0.01% 482,182
2009-04-16 2009-04-14 121.227 4,418 +1,052 0.01% 535,580
2009-04-14 2009-04-08 115.113 3,366 +286 0.01% 387,471
2009-04-06 2009-04-02 118.083 3,080 -286 0.00% 363,694
2009-04-02 2009-03-31 110.222 3,366 -172 0.01% 371,008
2009-03-31 2009-03-27 108.126 3,538 -3,778 0.01% 382,550
2009-03-26 2009-03-24 103.060 7,316 +286 0.01% 753,989
2009-03-25 2009-03-23 102.536 7,030 -5,725 0.01% 720,830
2009-03-24 2009-03-20 100.964 12,755 +2,004 0.02% 1,287,798
2009-03-20 2009-03-18 99.043 10,751 +286 0.02% 1,064,808
2009-03-19 2009-03-17 99.567 10,465 -859 0.02% 1,041,966
2009-03-18 2009-03-16 101.313 11,324 +859 0.02% 1,147,274
2009-03-17 2009-03-13 94.326 10,465 -572 0.02% 987,125
2009-03-12 2009-03-10 91.532 11,037 +572 0.02% 1,010,233
2009-03-10 2009-03-06 96.248 10,465 -973 0.02% 1,007,233
2009-03-09 2009-03-05 89.959 11,438 -6,870 0.02% 1,028,956
2009-03-06 2009-03-04 88.387 18,308 -859 0.03% 1,618,195
2009-03-05 2009-03-03 82.798 19,167 +859 0.03% 1,586,981
2009-03-03 2009-02-27 89.959 18,308 -1,431 0.03% 1,646,977
2009-02-27 2009-02-25 90.483 19,739 +630 0.03% 1,786,052
2009-02-24 2009-02-20 82.099 19,109 +286 0.03% 1,568,827
2009-02-17 2009-02-13 82.099 18,823 -573 0.03% 1,545,347
2009-02-12 2009-02-10 78.431 19,396 +573 0.03% 1,521,240
2009-02-09 2009-02-05 83.322 18,823 -1,889 0.03% 1,568,363
2009-02-06 2009-02-04 83.846 20,712 +1,145 0.03% 1,736,611
2009-01-19 2009-01-15 79.479 19,567 +916 0.03% 1,555,160
2009-01-16 2009-01-14 85.243 18,651 -1,718 0.03% 1,589,869
2009-01-15 2009-01-13 77.907 20,369 +1,718 0.03% 1,586,879
2009-01-13 2009-01-09 76.859 18,651 -1,718 0.03% 1,433,488
2009-01-12 2009-01-08 75.985 20,369 +1,718 0.03% 1,547,741
2009-01-09 2009-01-07 75.112 18,651 -9,046 0.03% 1,400,909
2009-01-07 2009-01-05 78.780 27,697 -286 0.04% 2,181,969
2009-01-06 2009-01-02 77.383 27,983 +286 0.04% 2,165,396
2009-01-05 2008-12-31 70.919 27,697 -114 0.04% 1,964,256
2009-01-02 2008-12-29 69.662 27,811 +572 0.04% 1,937,363
2008-12-18 2008-12-16 69.802 27,239 -1,145 0.04% 1,901,323
2008-12-12 2008-12-10 66.238 28,384 +1,145 0.04% 1,880,101
2008-12-01 2008-11-27 55.897 27,239 -1,145 0.04% 1,522,581
2008-11-28 2008-11-26 52.054 28,384 -3,434 0.04% 1,477,506
2008-11-27 2008-11-25 50.377 31,818 +1,144 0.05% 1,602,904
2008-11-26 2008-11-24 52.054 30,674 -2,289 0.05% 1,596,710
2008-11-25 2008-11-21 51.355 32,963 +1,145 0.05% 1,692,830
2008-11-24 2008-11-20 51.076 31,818 -7,729 0.05% 1,625,135
2008-11-21 2008-11-19 49.609 39,547 +3,435 0.06% 1,961,874
2008-11-20 2008-11-18 44.089 36,112 +286 0.06% 1,592,136
2008-11-19 2008-11-17 47.093 35,826 -1,889 0.06% 1,687,165
2008-11-18 2008-11-14 42.971 37,715 +8,759 0.06% 1,620,647
2008-11-17 2008-11-13 44.368 28,956 +1,717 0.05% 1,284,729
2008-10-30 2008-10-28 43.670 27,239 -2,862 0.04% 1,189,516
2008-10-29 2008-10-27 40.176 30,101 +2,862 0.05% 1,209,339
2008-10-15 2008-10-13 66.378 27,239 -1,431 0.04% 1,808,065
2008-10-14 2008-10-10 62.884 28,670 +8,931 0.04% 1,802,891
2008-10-10 2008-10-08 64.631 19,739 +5,725 0.03% 1,275,752
2008-10-09 2008-10-06 85.592 14,014 +8,587 0.02% 1,199,492
2008-10-08 2008-10-03 97.820 5,427 +572 0.01% 530,869
2008-10-06 2008-10-02 100.091 4,855 +859 0.01% 485,941
2008-10-03 2008-09-30 100.964 3,996 -859 0.01% 403,453
2008-10-02 2008-09-29 97.296 4,855 +573 0.01% 472,372
2008-09-30 2008-09-26 96.947 4,282 -573 0.01% 415,125
2008-09-29 2008-09-25 89.610 4,855 +573 0.01% 435,057
2008-09-23 2008-09-19 118.781 4,282 -286 0.01% 508,622
2008-09-22 2008-09-18 110.047 4,568 -573 0.01% 502,697
2008-09-12 2008-09-10 113.541 5,141 +286 0.01% 583,714
2008-09-04 2008-09-02 122.799 4,855 -286 0.01% 596,189
2008-09-03 2008-09-01 124.371 5,141 +893 0.01% 639,392
2008-08-29 2008-08-27 124.720 4,248 -1,145 0.01% 529,812
2008-08-28 2008-08-26 117.559 5,393 -458 0.01% 633,993
2008-08-27 2008-08-25 116.685 5,851 -114 0.01% 682,725
2008-08-26 2008-08-21 117.035 5,965 +3,148 0.01% 698,111
2008-08-25 2008-08-20 125.070 2,817 -1,145 0.00% 352,322
2008-08-21 2008-08-19 120.528 3,962 +1,145 0.01% 477,532
2008-08-20 2008-08-18 129.611 2,817 -171 0.00% 365,115
2008-08-19 2008-08-15 127.166 2,988 +171 0.00% 379,972
2008-08-18 2008-08-14 129.087 2,817 -3,091 0.00% 363,639
2008-08-07 2008-08-04 138.345 5,908 -4,752 0.01% 817,344
2008-08-01 2008-07-30 131.009 10,660 -4,866 0.02% 1,396,554
2008-07-31 2008-07-29 127.341 15,526 -171 0.02% 1,977,090
2008-07-23 2008-07-21 127.515 15,697 -5,210 0.02% 2,001,607
2008-07-22 2008-07-18 126.293 20,907 -343 0.03% 2,640,398
2008-07-21 2008-07-17 115.812 21,250 -287 0.03% 2,461,001
2008-07-18 2008-07-16 116.161 21,537 -5,152 0.03% 2,501,763
2008-07-17 2008-07-15 123.672 26,689 +286 0.04% 3,300,691
2008-07-11 2008-07-09 125.594 26,403 +458 0.04% 3,316,053
2008-07-10 2008-07-08 122.275 25,945 +6,023 0.04% 3,172,422
2008-07-04 2008-07-02 134.328 19,922 -5,725 0.04% 2,676,077
2008-06-26 2008-06-24 135.550 25,647 -286 0.06% 3,476,463
2008-06-25 2008-06-23 128.214 25,933 -401 0.06% 3,324,973
2008-06-24 2008-06-20 125.244 26,334 +286 0.06% 3,298,187
2008-06-20 2008-06-18 125.768 26,048 -286 0.06% 3,276,017
2008-06-17 2008-06-13 112.493 26,334 +286 0.06% 2,962,388
2008-06-16 2008-06-12 115.637 26,048 +2,863 0.06% 3,012,116
2008-06-12 2008-06-10 123.672 23,185 +400 0.05% 2,867,343
2008-06-10 2008-06-05 135.026 22,785 -114 0.05% 3,076,577
2008-06-06 2008-06-04 137.123 22,899 -172 0.05% 3,139,970
2008-06-05 2008-06-03 132.057 23,071 +286 0.05% 3,046,685
2008-06-02 2008-05-29 139.743 22,785 -1,431 0.05% 3,184,039
2008-05-30 2008-05-28 134.502 24,216 -114 0.05% 3,257,110
2008-05-29 2008-05-27 129.262 24,330 +1,545 0.05% 3,144,946
2008-05-27 2008-05-23 125.594 22,785 -572 0.05% 2,861,655
2008-05-07 2008-05-05 120.528 23,357 -573 0.05% 2,815,175
2008-05-05 2008-04-30 114.065 23,930 +287 0.05% 2,729,576
2008-04-29 2008-04-25 109.698 23,643 +229 0.05% 2,593,591
2008-04-28 2008-04-24 115.288 23,414 +8,358 0.05% 2,699,348
2008-04-24 2008-04-22 213.418 15,056 +4,372 0.03% 3,213,219
2008-04-10 2008-04-08 204.310 10,684 -203 0.03% 2,182,849
2008-03-27 2008-03-25 173.787 10,887 -2,032 0.03% 1,892,015
2008-03-26 2008-03-20 162.710 12,919 +2,032 0.04% 2,102,045
2008-03-19 2008-03-17 178.464 10,887 -41 0.03% 1,942,933
2008-03-13 2008-03-11 199.141 10,928 +406 0.03% 2,176,210
2008-03-07 2008-03-05 205.049 10,522 +203 0.03% 2,157,521
2008-03-05 2008-03-03 217.603 10,319 +203 0.03% 2,245,440
2008-03-04 2008-02-29 212.679 10,116 +407 0.03% 2,151,465
2008-03-03 2008-02-28 225.480 9,709 +203 0.03% 2,189,181
2008-02-25 2008-02-21 228.680 9,506 +40 0.03% 2,173,828
2008-02-04 2008-01-31 212.433 9,466 -243 0.03% 2,010,893
2008-02-01 2008-01-30 204.802 9,709 -203 0.03% 1,988,426
2008-01-29 2008-01-25 183.141 9,912 -3,007 0.03% 1,815,289
2008-01-28 2008-01-24 173.787 12,919 +2,032 0.04% 2,245,149
2008-01-24 2008-01-22 172.802 10,887 +3,006 0.03% 1,881,295
2008-01-21 2008-01-17 186.833 7,881 -406 0.02% 1,472,430
2008-01-18 2008-01-16 183.141 8,287 +1,421 0.03% 1,517,686
2008-01-17 2008-01-15 194.956 6,866 +1,625 0.02% 1,338,569
2008-01-15 2008-01-11 209.972 5,241 +610 0.02% 1,100,462
2008-01-14 2008-01-10 203.818 4,631 +609 0.01% 943,880
2008-01-11 2008-01-09 197.910 4,022 +2,438 0.01% 795,994
2008-01-10 2008-01-08 201.356 1,584 -813 0.00% 318,948
2008-01-09 2008-01-07 199.879 2,397 +813 0.01% 479,111
2008-01-02 2007-12-27 206.279 1,584 -650 0.00% 326,746
2007-12-28 2007-12-24 192.741 2,234 -610 0.01% 430,583
2007-12-27 2007-12-20 187.571 2,844 -609 0.01% 533,453
2007-12-20 2007-12-18 178.956 3,453 +812 0.01% 617,935
2007-12-13 2007-12-11 191.018 2,641 -609 0.01% 504,477
2007-12-04 2007-11-30 183.141 3,250 +81 0.01% 595,207
2007-11-27 2007-11-23 166.648 3,169 +203 0.01% 528,108
2007-11-19 2007-11-15 176.741 2,966 +1,219 0.01% 524,212
2007-11-02 2007-10-31 231.387 1,747 -81 0.01% 404,234
2007-10-30 2007-10-26 235.818 1,828 -41 0.01% 431,076
2007-10-29 2007-10-25 226.956 1,869 -162 0.01% 424,182
2007-10-26 2007-10-24 214.895 2,031 -41 0.01% 436,451
2007-10-25 2007-10-23 209.972 2,072 -20,718 0.01% 435,061
2007-10-17 2007-10-15 204.802 22,790 -1,219 0.07% 4,667,446
2007-10-10 2007-10-08 202.587 24,009 -406 0.07% 4,863,910
2007-10-05 2007-10-03 190.525 24,415 -2,235 0.08% 4,651,675
2007-10-04 2007-10-02 206.772 26,650 -609 0.08% 5,510,464
2007-10-03 2007-09-28 201.602 27,259 +1,828 0.08% 5,495,478
2007-10-02 2007-09-27 186.833 25,431 -812 0.08% 4,751,348
2007-09-28 2007-09-25 173.787 26,243 +2,437 0.08% 4,560,683
2007-09-25 2007-09-21 178.710 23,806 +813 0.07% 4,254,365
2007-09-19 2007-09-17 173.787 22,993 +406 0.07% 3,995,876
2007-09-18 2007-09-14 176.494 22,587 +203 0.07% 3,986,478
2007-08-30 2007-08-28 190.771 22,384 -406 0.07% 4,270,228
2007-08-21 2007-08-17 141.786 22,790 -82 0.07% 3,231,309
2007-08-07 2007-08-03 174.525 22,872 +82 0.07% 3,991,738
2007-06-27 2007-06-25 186.341 22,790 -407 0.07% 4,246,703
2007-06-26 2007-06-22 189.295 23,197 0.07% 4,391,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top