History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 4,712,648 | +0 | 0.62% | 198,213,975 |
| 2025-10-13 | 2025-10-09 | 40.440 | 4,712,648 | +0 | 0.62% | 190,579,485 |
| 2025-10-10 | 2025-10-08 | 35.980 | 4,712,648 | +0 | 0.62% | 169,561,075 |
| 2025-10-09 | 2025-10-06 | 36.560 | 4,712,648 | +0 | 0.62% | 172,294,411 |
| 2025-10-08 | 2025-10-03 | 36.140 | 4,712,648 | +0 | 0.62% | 170,315,099 |
| 2025-10-06 | 2025-10-02 | 36.600 | 4,712,648 | +0 | 0.62% | 172,482,917 |
| 2025-10-03 | 2025-09-30 | 35.500 | 4,712,648 | +0 | 0.62% | 167,299,004 |
| 2025-10-02 | 2025-09-29 | 34.540 | 4,712,648 | +0 | 0.62% | 162,774,862 |
| 2025-09-30 | 2025-09-26 | 33.540 | 4,712,648 | +0 | 0.62% | 158,062,214 |
| 2025-09-29 | 2025-09-25 | 35.400 | 4,712,648 | +0 | 0.62% | 166,827,739 |
| 2025-09-26 | 2025-09-24 | 33.780 | 4,712,648 | +0 | 0.62% | 159,193,249 |
| 2025-09-25 | 2025-09-23 | 33.840 | 4,712,648 | +0 | 0.62% | 159,476,008 |
| 2025-09-24 | 2025-09-22 | 35.640 | 4,712,648 | +0 | 0.62% | 167,958,775 |
| 2025-09-23 | 2025-09-19 | 34.980 | 4,712,648 | +0 | 0.62% | 164,848,427 |
| 2025-09-22 | 2025-09-18 | 35.140 | 4,712,648 | +0 | 0.62% | 165,602,451 |
| 2025-09-19 | 2025-09-17 | 35.040 | 4,712,648 | +0 | 0.62% | 165,131,186 |
| 2025-09-18 | 2025-09-16 | 34.700 | 4,712,648 | +0 | 0.62% | 163,528,886 |
| 2025-09-17 | 2025-09-15 | 34.500 | 4,712,648 | +0 | 0.62% | 162,586,356 |
| 2025-09-16 | 2025-09-12 | 34.780 | 4,712,648 | +0 | 0.62% | 163,905,897 |
| 2025-09-15 | 2025-09-11 | 34.980 | 4,712,648 | +0 | 0.62% | 164,848,427 |
| 2025-09-12 | 2025-09-10 | 32.540 | 4,712,648 | +0 | 0.62% | 153,349,566 |
| 2025-09-11 | 2025-09-09 | 32.540 | 4,712,648 | +0 | 0.62% | 153,349,566 |
| 2025-09-10 | 2025-09-08 | 32.860 | 4,712,648 | +0 | 0.62% | 154,857,613 |
| 2025-09-09 | 2025-09-05 | 32.220 | 4,712,648 | +6,000 | 0.62% | 151,841,519 |
| 2025-09-01 | 2025-08-28 | 38.600 | 4,706,648 | -200,000 | 0.62% | 181,676,613 |
| 2025-08-27 | 2025-08-25 | 37.100 | 4,906,648 | -250,000 | 0.65% | 182,036,641 |
| 2025-08-26 | 2025-08-22 | 36.060 | 5,156,648 | -320,000 | 0.68% | 185,948,727 |
| 2025-08-04 | 2025-07-31 | 24.900 | 5,476,648 | -7,337 | 0.72% | 136,368,535 |
| 2025-05-07 | 2025-05-02 | 23.400 | 5,483,985 | -10,000 | 0.73% | 128,325,249 |
| 2025-04-02 | 2025-03-31 | 24.525 | 5,493,985 | +151,121 | 0.73% | 134,737,717 |
| 2025-03-05 | 2025-03-03 | 27.044 | 5,342,864 | -77,800 | 0.73% | 144,491,799 |
| 2025-02-28 | 2025-02-26 | 34.653 | 5,420,664 | -272,298 | 0.74% | 187,843,305 |
| 2025-02-25 | 2025-02-21 | 33.779 | 5,692,962 | -272,298 | 0.77% | 192,303,412 |
| 2025-02-24 | 2025-02-20 | 28.792 | 5,965,260 | +10,892 | 0.81% | 171,751,579 |
| 2025-02-21 | 2025-02-19 | 29.563 | 5,954,368 | +76,632 | 0.81% | 176,030,066 |
| 2025-02-13 | 2025-02-11 | 29.049 | 5,877,736 | -327,283 | 0.80% | 170,742,587 |
| 2025-02-10 | 2025-02-06 | 31.363 | 6,205,019 | -311,197 | 0.84% | 194,606,027 |
| 2025-02-05 | 2025-02-03 | 29.100 | 6,516,216 | -320,923 | 0.89% | 189,624,845 |
| 2025-02-04 | 2025-01-28 | 27.867 | 6,837,139 | -6,022 | 0.93% | 190,527,220 |
| 2025-02-03 | 2025-01-24 | 30.386 | 6,843,161 | -213,949 | 0.93% | 207,934,989 |
| 2025-01-20 | 2025-01-16 | 24.576 | 7,057,110 | -6,963 | 0.96% | 173,435,549 |
| 2025-01-14 | 2025-01-10 | 23.291 | 7,064,073 | -6,836 | 0.96% | 164,526,824 |
| 2025-01-07 | 2025-01-03 | 22.828 | 7,070,909 | -7,151 | 0.96% | 161,414,131 |
| 2024-11-21 | 2024-11-19 | 20.216 | 7,078,060 | -2,917 | 0.96% | 143,090,593 |
| 2024-11-01 | 2024-10-30 | 19.949 | 7,080,977 | -269,576 | 0.96% | 141,256,436 |
| 2024-10-30 | 2024-10-28 | 20.977 | 7,350,553 | +7,646 | 1.00% | 154,192,593 |
| 2024-10-21 | 2024-10-17 | 19.949 | 7,342,907 | +7,283 | 1.00% | 146,481,604 |
| 2024-10-10 | 2024-10-08 | 22.828 | 7,335,624 | -1,945 | 1.00% | 167,457,024 |
| 2024-08-06 | 2024-08-02 | 17.399 | 7,337,569 | +1,945 | 1.00% | 127,663,247 |
| 2024-08-05 | 2024-08-01 | 18.057 | 7,335,624 | +765 | 1.00% | 132,456,997 |
| 2024-07-25 | 2024-07-23 | 18.386 | 7,334,859 | -58,350 | 1.00% | 134,856,727 |
| 2024-07-18 | 2024-07-16 | 19.003 | 7,393,209 | -194,499 | 1.01% | 140,490,928 |
| 2024-07-04 | 2024-07-02 | 18.433 | 7,587,708 | +324,167 | 1.03% | 139,863,187 |
| 2024-06-18 | 2024-06-14 | 18.712 | 7,263,541 | +161,543 | 1.03% | 135,916,464 |
| 2024-04-12 | 2024-04-10 | 16.671 | 7,101,998 | +176,089 | 1.01% | 118,398,933 |
| 2024-04-05 | 2024-04-02 | 16.757 | 6,925,909 | -37,238 | 0.98% | 116,058,487 |
| 2024-03-06 | 2024-03-04 | 18.863 | 6,963,147 | +745 | 0.99% | 131,342,598 |
| 2024-02-16 | 2024-02-14 | 15.210 | 6,962,402 | +5,399 | 0.99% | 105,900,467 |
| 2024-01-24 | 2024-01-22 | 15.124 | 6,957,003 | -977,493 | 0.99% | 105,220,502 |
| 2024-01-18 | 2024-01-16 | 16.435 | 7,934,496 | +165,336 | 1.13% | 130,402,615 |
| 2023-11-13 | 2023-11-09 | 19.872 | 7,769,160 | +4,655 | 1.10% | 154,390,765 |
| 2023-10-30 | 2023-10-26 | 18.863 | 7,764,505 | -22,343 | 1.10% | 146,458,240 |
| 2023-10-26 | 2023-10-24 | 19.378 | 7,786,848 | -15,826 | 1.11% | 150,894,620 |
| 2023-09-18 | 2023-09-14 | 25.619 | 7,802,674 | -25,560 | 1.11% | 199,897,504 |
| 2023-08-15 | 2023-08-11 | 27.445 | 7,828,234 | -279,284 | 1.11% | 214,847,463 |
| 2023-07-28 | 2023-07-26 | 29.916 | 8,107,518 | -745 | 1.15% | 242,542,945 |
| 2023-07-25 | 2023-07-21 | 31.634 | 8,108,263 | -7,820 | 1.15% | 256,500,757 |
| 2023-07-19 | 2023-07-14 | 33.622 | 8,116,083 | -93,094 | 1.15% | 272,876,630 |
| 2023-07-13 | 2023-07-11 | 32.870 | 8,209,177 | +7,820 | 1.17% | 269,833,938 |
| 2023-07-10 | 2023-07-06 | 32.762 | 8,201,357 | -27,929 | 1.17% | 268,695,926 |
| 2023-07-04 | 2023-06-30 | 33.729 | 8,229,286 | +559 | 1.17% | 277,566,679 |
| 2023-07-03 | 2023-06-29 | 33.729 | 8,228,727 | -279,284 | 1.17% | 277,547,825 |
| 2023-06-29 | 2023-06-27 | 33.353 | 8,508,011 | -93,095 | 1.21% | 283,769,146 |
| 2023-06-28 | 2023-06-26 | 31.366 | 8,601,106 | -93,094 | 1.22% | 269,781,818 |
| 2023-06-21 | 2023-06-19 | 30.614 | 8,694,200 | -57,473 | 1.24% | 266,164,427 |
| 2023-06-16 | 2023-06-14 | 27.606 | 8,751,673 | +1,117 | 1.24% | 241,601,558 |
| 2023-05-10 | 2023-05-08 | 25.941 | 8,750,556 | -12,735 | 1.24% | 227,001,282 |
| 2023-05-04 | 2023-05-02 | 26.747 | 8,763,291 | -4,655 | 1.25% | 234,391,634 |
| 2023-04-13 | 2023-04-11 | 26.802 | 8,767,946 | +158,535 | 1.25% | 234,997,854 |
| 2023-03-14 | 2023-03-10 | 25.161 | 8,609,411 | +3,291 | 1.25% | 216,621,332 |
| 2023-03-01 | 2023-02-27 | 24.395 | 8,606,120 | +9,141 | 1.25% | 209,948,224 |
| 2022-12-23 | 2022-12-21 | 18.772 | 8,596,979 | +365 | 1.24% | 161,384,973 |
| 2022-09-07 | 2022-09-05 | 17.656 | 8,596,614 | -18,282 | 1.24% | 151,785,716 |
| 2022-07-19 | 2022-07-15 | 18.335 | 8,614,896 | +18,282 | 1.25% | 157,951,589 |
| 2022-07-13 | 2022-07-11 | 18.991 | 8,596,614 | +37 | 1.24% | 163,258,985 |
| 2022-05-18 | 2022-05-16 | 17.044 | 8,596,577 | -3,656 | 1.24% | 146,518,666 |
| 2022-05-04 | 2022-04-29 | 18.247 | 8,600,233 | -1,097 | 1.25% | 156,930,085 |
| 2022-04-26 | 2022-04-22 | 18.132 | 8,601,330 | +204,621 | 1.25% | 155,955,450 |
| 2022-04-25 | 2022-04-21 | 17.370 | 8,396,709 | -178 | 1.25% | 145,846,909 |
| 2022-03-15 | 2022-03-11 | 17.347 | 8,396,887 | -26,771 | 1.25% | 145,661,807 |
| 2022-01-07 | 2022-01-05 | 23.085 | 8,423,658 | +115,918 | 1.25% | 194,457,356 |
| 2021-11-30 | 2021-11-26 | 24.654 | 8,307,740 | -4,462 | 1.23% | 204,815,116 |
| 2021-10-15 | 2021-10-11 | 28.968 | 8,312,202 | +26,771 | 1.23% | 240,787,016 |
| 2021-10-07 | 2021-10-05 | 28.015 | 8,285,431 | +1,071 | 1.23% | 232,119,455 |
| 2021-10-04 | 2021-09-29 | 28.632 | 8,284,360 | +4,462 | 1.23% | 237,195,419 |
| 2021-09-06 | 2021-09-02 | 29.640 | 8,279,898 | +892 | 1.23% | 245,418,384 |
| 2021-09-02 | 2021-08-31 | 30.649 | 8,279,006 | +1,071 | 1.23% | 253,741,765 |
| 2021-06-30 | 2021-06-28 | 26.662 | 8,277,935 | +84,400 | 1.23% | 220,708,998 |
| 2021-06-03 | 2021-06-01 | 23.832 | 8,193,535 | +2,083 | 1.23% | 195,267,753 |
| 2021-05-12 | 2021-05-10 | 21.851 | 8,191,452 | -8,833 | 1.23% | 178,988,577 |
| 2021-04-16 | 2021-04-14 | 21.715 | 8,200,285 | -883 | 1.23% | 178,067,502 |
| 2021-03-09 | 2021-03-05 | 23.662 | 8,201,168 | -255 | 1.23% | 194,056,910 |
| 2020-12-11 | 2020-12-09 | 21.715 | 8,201,423 | -530 | 1.23% | 178,092,213 |
| 2020-10-15 | 2020-10-12 | 22.621 | 8,201,953 | -1,943 | 1.23% | 185,532,449 |
| 2020-10-12 | 2020-10-08 | 21.805 | 8,203,896 | +171,022 | 1.23% | 178,888,962 |
| 2020-09-29 | 2020-09-25 | 20.017 | 8,032,874 | -353 | 1.20% | 160,790,480 |
| 2020-09-24 | 2020-09-22 | 21.511 | 8,033,227 | +6,944 | 1.20% | 172,802,792 |
| 2020-09-18 | 2020-09-16 | 21.602 | 8,026,283 | +15,687 | 1.20% | 173,380,382 |
| 2020-09-15 | 2020-09-11 | 21.692 | 8,010,596 | -8,833 | 1.20% | 173,767,059 |
| 2020-08-28 | 2020-08-26 | 25.021 | 8,019,429 | -706 | 1.20% | 200,651,697 |
| 2020-08-27 | 2020-08-25 | 24.907 | 8,020,135 | +187,348 | 1.20% | 199,761,355 |
| 2020-06-29 | 2020-06-24 | 26.719 | 7,832,787 | -1,060 | 1.17% | 209,283,715 |
| 2020-06-26 | 2020-06-23 | 27.115 | 7,833,847 | -1,590 | 1.17% | 212,416,241 |
| 2020-06-23 | 2020-06-19 | 30.892 | 7,835,437 | +67,738 | 1.17% | 242,051,865 |
| 2020-06-19 | 2020-06-17 | 25.981 | 7,767,699 | +88,852 | 1.17% | 201,814,204 |
| 2020-06-15 | 2020-06-11 | 24.211 | 7,678,847 | -17,512 | 1.16% | 185,913,024 |
| 2020-06-03 | 2020-06-01 | 24.439 | 7,696,359 | -8,231 | 1.16% | 188,094,905 |
| 2020-05-21 | 2020-05-19 | 26.781 | 7,704,590 | +23,925 | 1.16% | 206,333,773 |
| 2020-05-12 | 2020-05-08 | 27.066 | 7,680,665 | -4,378 | 1.16% | 207,885,936 |
| 2020-05-11 | 2020-05-07 | 27.123 | 7,685,043 | -1,751 | 1.16% | 208,443,260 |
| 2020-04-21 | 2020-04-17 | 27.237 | 7,686,794 | -175 | 1.16% | 209,368,608 |
| 2020-04-01 | 2020-03-30 | 26.552 | 7,686,969 | -8,756 | 1.16% | 204,106,120 |
| 2020-03-30 | 2020-03-26 | 27.580 | 7,695,725 | +75,129 | 1.16% | 212,248,493 |
| 2020-02-24 | 2020-02-20 | 36.831 | 7,620,596 | +1,751 | 1.15% | 280,670,390 |
| 2020-02-11 | 2020-02-07 | 31.863 | 7,618,845 | -35,025 | 1.15% | 242,756,732 |
| 2019-12-27 | 2019-12-20 | 25.981 | 7,653,870 | -175 | 1.16% | 198,856,789 |
| 2019-11-22 | 2019-11-20 | 25.010 | 7,654,045 | +10,507 | 1.16% | 191,431,352 |
| 2019-11-12 | 2019-11-08 | 26.552 | 7,643,538 | -3,170 | 1.16% | 202,952,931 |
| 2019-10-31 | 2019-10-29 | 25.467 | 7,646,708 | +190 | 1.16% | 194,740,962 |
| 2019-10-24 | 2019-10-22 | 23.868 | 7,646,518 | +14,710 | 1.16% | 182,510,537 |
| 2019-07-23 | 2019-07-19 | 25.810 | 7,631,808 | +26,269 | 1.15% | 196,976,228 |
| 2019-07-05 | 2019-07-03 | 25.981 | 7,605,539 | +526 | 1.15% | 197,601,092 |
| 2019-07-02 | 2019-06-27 | 26.381 | 7,605,013 | +43,781 | 1.15% | 200,627,232 |
| 2019-06-27 | 2019-06-25 | 24.554 | 7,561,232 | +218,033 | 1.14% | 185,655,989 |
| 2019-06-06 | 2019-06-04 | 23.069 | 7,343,199 | +17,513 | 1.11% | 169,400,469 |
| 2019-04-09 | 2019-04-04 | 27.352 | 7,325,686 | -301,656 | 1.11% | 200,369,566 |
| 2019-03-08 | 2019-03-06 | 29.693 | 7,627,342 | -876 | 1.15% | 226,477,211 |
| 2019-03-07 | 2019-03-05 | 28.836 | 7,628,218 | -175 | 1.15% | 219,969,475 |
| 2019-01-30 | 2019-01-28 | 18.113 | 7,628,393 | -5,254 | 1.15% | 138,170,135 |
| 2019-01-28 | 2019-01-24 | 17.976 | 7,633,647 | -8,756 | 1.15% | 137,219,155 |
| 2019-01-15 | 2019-01-11 | 18.250 | 7,642,403 | -33,449 | 1.16% | 139,471,236 |
| 2018-12-27 | 2018-12-20 | 17.016 | 7,675,852 | -43,782 | 1.16% | 130,614,322 |
| 2018-12-13 | 2018-12-11 | 17.473 | 7,719,634 | +2,627 | 1.17% | 134,885,753 |
| 2018-11-16 | 2018-11-14 | 17.473 | 7,717,007 | -4,903 | 1.17% | 134,839,852 |
| 2018-11-12 | 2018-11-08 | 17.176 | 7,721,910 | -8,757 | 1.17% | 132,632,670 |
| 2018-10-25 | 2018-10-23 | 14.253 | 7,730,667 | +2,102 | 1.17% | 110,181,706 |
| 2018-10-23 | 2018-10-19 | 13.727 | 7,728,565 | +12,231 | 1.17% | 106,091,667 |
| 2018-10-12 | 2018-10-10 | 13.362 | 7,716,334 | +2,627 | 1.17% | 103,103,835 |
| 2018-10-05 | 2018-10-03 | 16.080 | 7,713,707 | +4,378 | 1.17% | 124,034,852 |
| 2018-09-28 | 2018-09-26 | 16.605 | 7,709,329 | +34,850 | 1.17% | 128,014,430 |
| 2018-09-14 | 2018-09-12 | 15.189 | 7,674,479 | +172,062 | 1.16% | 116,567,769 |
| 2018-08-29 | 2018-08-27 | 16.925 | 7,502,417 | +1,751 | 1.13% | 126,977,667 |
| 2018-08-27 | 2018-08-23 | 16.240 | 7,500,666 | +185,739 | 1.13% | 121,808,435 |
| 2018-08-24 | 2018-08-22 | 15.006 | 7,314,927 | -52,538 | 1.11% | 109,769,909 |
| 2018-08-21 | 2018-08-17 | 14.938 | 7,367,465 | +1,752 | 1.11% | 110,053,477 |
| 2018-08-09 | 2018-08-07 | 13.819 | 7,365,713 | +36,251 | 1.11% | 101,783,669 |
| 2018-08-08 | 2018-08-06 | 13.704 | 7,329,462 | -2,627 | 1.11% | 100,445,685 |
| 2018-08-03 | 2018-08-01 | 15.326 | 7,332,089 | +99,034 | 1.11% | 112,372,019 |
| 2018-07-26 | 2018-07-24 | 16.696 | 7,233,055 | +53,053 | 1.09% | 120,766,667 |
| 2018-07-25 | 2018-07-23 | 17.016 | 7,180,002 | +33,449 | 1.09% | 122,176,808 |
| 2018-07-24 | 2018-07-20 | 16.719 | 7,146,553 | +34,938 | 1.08% | 119,485,619 |
| 2018-07-17 | 2018-07-13 | 15.692 | 7,111,615 | +100,522 | 1.08% | 111,591,961 |
| 2018-07-05 | 2018-07-03 | 14.641 | 7,011,093 | +572,244 | 1.06% | 102,648,284 |
| 2018-06-28 | 2018-06-26 | 13.933 | 6,438,849 | +16,392 | 0.97% | 89,711,065 |
| 2018-06-26 | 2018-06-22 | 13.544 | 6,422,457 | +31,873 | 0.97% | 86,988,899 |
| 2018-06-22 | 2018-06-20 | 13.499 | 6,390,584 | +442,236 | 0.97% | 86,265,266 |
| 2018-06-21 | 2018-06-19 | 11.249 | 5,948,348 | +978,186 | 0.90% | 66,913,006 |
| 2018-06-19 | 2018-06-14 | 16.902 | 4,970,162 | +132,168 | 0.75% | 84,005,980 |
| 2018-06-15 | 2018-06-13 | 17.085 | 4,837,994 | -227,512 | 0.73% | 82,656,090 |
| 2018-06-14 | 2018-06-12 | 29.236 | 5,065,506 | +23,476 | 0.77% | 148,095,117 |
| 2018-06-08 | 2018-06-06 | 29.236 | 5,042,030 | -450,530 | 0.76% | 147,408,773 |
| 2018-06-07 | 2018-06-05 | 29.236 | 5,492,560 | +719,835 | 0.83% | 160,580,467 |
| 2018-06-04 | 2018-05-31 | 29.236 | 4,772,725 | +346,493 | 0.72% | 139,535,373 |
| 2018-06-01 | 2018-05-30 | 29.236 | 4,426,232 | +78,299 | 0.67% | 129,405,305 |
| 2018-05-28 | 2018-05-24 | 29.236 | 4,347,933 | +61,492 | 0.66% | 127,116,155 |
| 2018-05-25 | 2018-05-23 | 29.236 | 4,286,441 | +236,848 | 0.65% | 125,318,375 |
| 2018-05-21 | 2018-05-17 | 29.236 | 4,049,593 | +217,507 | 0.61% | 118,393,888 |
| 2018-05-17 | 2018-05-15 | 29.236 | 3,832,086 | +47,547 | 0.58% | 112,034,854 |
| 2018-05-16 | 2018-05-14 | 29.236 | 3,784,539 | -8,756 | 0.57% | 110,644,770 |
| 2018-05-15 | 2018-05-11 | 29.236 | 3,793,295 | -1,751 | 0.57% | 110,900,761 |
| 2018-04-30 | 2018-04-26 | 29.236 | 3,795,046 | -87,564 | 0.57% | 110,951,953 |
| 2018-04-16 | 2018-04-12 | 29.807 | 3,882,610 | +28,896 | 0.59% | 115,729,004 |
| 2018-04-11 | 2018-04-09 | 29.407 | 3,853,714 | +106,841 | 0.58% | 113,327,329 |
| 2018-04-10 | 2018-04-06 | 27.751 | 3,746,873 | +2,064 | 0.57% | 103,980,808 |
| 2018-04-09 | 2018-04-04 | 28.950 | 3,744,809 | +210,152 | 0.57% | 108,414,052 |
| 2018-03-16 | 2018-03-14 | 32.662 | 3,534,657 | -875 | 0.53% | 115,449,286 |
| 2018-03-12 | 2018-03-08 | 31.977 | 3,535,532 | -3,231 | 0.53% | 113,055,253 |
| 2018-03-08 | 2018-03-06 | 32.491 | 3,538,763 | +88,614 | 0.53% | 114,977,190 |
| 2018-03-07 | 2018-03-05 | 30.606 | 3,450,149 | +267,409 | 0.52% | 105,596,758 |
| 2018-02-26 | 2018-02-22 | 30.606 | 3,182,740 | -23,817 | 0.48% | 97,412,322 |
| 2018-02-21 | 2018-02-15 | 31.063 | 3,206,557 | +138,000 | 0.48% | 99,606,071 |
| 2018-02-14 | 2018-02-12 | 29.236 | 3,068,557 | -3,503 | 0.46% | 89,712,323 |
| 2018-02-09 | 2018-02-07 | 29.179 | 3,072,060 | -5,429 | 0.46% | 89,639,317 |
| 2018-02-05 | 2018-02-01 | 30.321 | 3,077,489 | -175,126 | 0.47% | 93,312,317 |
| 2018-02-01 | 2018-01-30 | 31.920 | 3,252,615 | -19,292 | 0.49% | 103,822,723 |
| 2018-01-23 | 2018-01-19 | 34.661 | 3,271,907 | -8,757 | 0.49% | 113,406,406 |
| 2018-01-19 | 2018-01-17 | 34.889 | 3,280,664 | -875 | 0.50% | 114,459,253 |
| 2017-12-29 | 2017-12-27 | 32.890 | 3,281,539 | +180,926 | 0.50% | 107,931,447 |
| 2017-12-06 | 2017-12-04 | 32.491 | 3,100,613 | +13,135 | 0.47% | 100,741,352 |
| 2017-11-29 | 2017-11-27 | 32.205 | 3,087,478 | +352,004 | 0.47% | 99,433,087 |
| 2017-11-15 | 2017-11-13 | 33.747 | 2,735,474 | -20,623 | 0.41% | 92,314,095 |
| 2017-11-06 | 2017-11-02 | 29.693 | 2,756,097 | -6,129 | 0.42% | 81,836,263 |
| 2017-11-02 | 2017-10-31 | 30.892 | 2,762,226 | +12,609 | 0.42% | 85,330,525 |
| 2017-10-26 | 2017-10-24 | 27.637 | 2,749,617 | -6,129 | 0.42% | 75,991,586 |
| 2017-10-25 | 2017-10-23 | 28.950 | 2,755,746 | -2,627 | 0.42% | 79,780,194 |
| 2017-10-17 | 2017-10-13 | 33.233 | 2,758,373 | +1,471 | 0.42% | 91,669,302 |
| 2017-10-13 | 2017-10-11 | 31.634 | 2,756,902 | -24,130 | 0.42% | 87,212,561 |
| 2017-10-10 | 2017-10-06 | 34.375 | 2,781,032 | -17,513 | 0.42% | 95,598,356 |
| 2017-10-09 | 2017-10-04 | 31.977 | 2,798,545 | -7,880 | 0.42% | 89,488,714 |
| 2017-09-28 | 2017-09-26 | 27.180 | 2,806,425 | +579,669 | 0.42% | 76,279,588 |
| 2017-09-13 | 2017-09-11 | 24.782 | 2,226,756 | -18,830 | 0.34% | 55,183,635 |
| 2017-08-15 | 2017-08-11 | 21.013 | 2,245,586 | -20,623 | 0.34% | 47,187,336 |
| 2017-08-02 | 2017-07-31 | 22.955 | 2,266,209 | -32,517 | 0.34% | 52,020,432 |
| 2017-07-13 | 2017-07-11 | 21.105 | 2,298,726 | -18,830 | 0.35% | 48,514,004 |
| 2017-07-07 | 2017-07-05 | 21.128 | 2,317,556 | +1,377 | 0.35% | 48,964,340 |
| 2017-07-03 | 2017-06-29 | 21.493 | 2,316,179 | -32,518 | 0.35% | 49,781,695 |
| 2017-06-14 | 2017-06-12 | 19.415 | 2,348,697 | -18,830 | 0.36% | 45,598,846 |
| 2017-06-01 | 2017-05-29 | 17.953 | 2,367,527 | -28,083 | 0.36% | 42,503,571 |
| 2017-05-19 | 2017-05-17 | 17.427 | 2,395,610 | -630 | 0.36% | 41,749,242 |
| 2017-05-15 | 2017-05-11 | 16.628 | 2,396,240 | -16,140 | 0.36% | 39,844,614 |
| 2017-05-05 | 2017-05-02 | 16.879 | 2,412,380 | -700 | 0.36% | 40,719,093 |
| 2017-05-04 | 2017-04-28 | 17.130 | 2,413,080 | -28,084 | 0.36% | 41,337,187 |
| 2017-04-19 | 2017-04-13 | 15.760 | 2,441,164 | +2,627 | 0.37% | 38,472,817 |
| 2017-04-13 | 2017-04-11 | 15.966 | 2,438,537 | -17,933 | 0.37% | 38,932,694 |
| 2017-03-31 | 2017-03-29 | 16.217 | 2,456,470 | -29,561 | 0.37% | 39,836,186 |
| 2017-03-15 | 2017-03-13 | 15.372 | 2,486,031 | -9,415 | 0.38% | 38,214,620 |
| 2017-03-02 | 2017-02-28 | 14.435 | 2,495,446 | -22,910 | 0.38% | 36,022,445 |
| 2017-02-22 | 2017-02-20 | 14.367 | 2,518,356 | +42,268 | 0.38% | 36,180,595 |
| 2017-02-15 | 2017-02-13 | 13.910 | 2,476,088 | -9,414 | 0.37% | 34,442,233 |
| 2017-02-02 | 2017-01-27 | 13.841 | 2,485,502 | -19,954 | 0.38% | 34,402,870 |
| 2017-01-26 | 2017-01-24 | 14.047 | 2,505,456 | +10,507 | 0.38% | 35,194,097 |
| 2017-01-13 | 2017-01-11 | 13.956 | 2,494,949 | -9,414 | 0.38% | 34,818,561 |
| 2017-01-03 | 2016-12-29 | 15.212 | 2,504,363 | -19,954 | 0.38% | 38,096,006 |
| 2016-12-23 | 2016-12-21 | 13.293 | 2,524,317 | -11,559 | 0.38% | 33,556,358 |
| 2016-12-16 | 2016-12-14 | 13.362 | 2,535,876 | -7,880 | 0.38% | 33,883,777 |
| 2016-12-14 | 2016-12-12 | 13.407 | 2,543,756 | -9,415 | 0.38% | 34,105,270 |
| 2016-12-08 | 2016-12-06 | 14.344 | 2,553,171 | +165,978 | 0.39% | 36,622,457 |
| 2016-12-01 | 2016-11-29 | 14.230 | 2,387,193 | -16,998 | 0.36% | 33,969,059 |
| 2016-11-02 | 2016-10-31 | 12.197 | 2,404,191 | -15,520 | 0.36% | 29,323,659 |
| 2016-10-03 | 2016-09-29 | 13.316 | 2,419,711 | -16,259 | 0.37% | 32,221,072 |
| 2016-09-19 | 2016-09-14 | 13.111 | 2,435,970 | -99 | 0.37% | 31,936,827 |
| 2016-08-31 | 2016-08-29 | 12.174 | 2,436,069 | -15,520 | 0.37% | 29,656,830 |
| 2016-08-26 | 2016-08-24 | 12.928 | 2,451,589 | +24,167 | 0.37% | 31,693,634 |
| 2016-07-22 | 2016-07-20 | 11.991 | 2,427,422 | +12,259 | 0.37% | 29,108,011 |
| 2016-07-08 | 2016-07-06 | 10.792 | 2,415,163 | +2,627 | 0.37% | 26,064,908 |
| 2016-06-17 | 2016-06-15 | 11.021 | 2,412,536 | -1,471 | 0.36% | 26,587,595 |
| 2016-06-15 | 2016-06-13 | 11.009 | 2,414,007 | +7,005 | 0.36% | 26,576,238 |
| 2016-06-06 | 2016-06-02 | 11.904 | 2,407,002 | +70,138 | 0.36% | 28,653,513 |
| 2016-05-18 | 2016-05-16 | 12.022 | 2,336,864 | +68,009 | 0.36% | 28,093,461 |
| 2016-04-22 | 2016-04-20 | 14.257 | 2,268,855 | -9,521 | 0.35% | 32,346,722 |
| 2016-04-12 | 2016-04-08 | 14.163 | 2,278,376 | +55,768 | 0.35% | 32,268,055 |
| 2016-03-21 | 2016-03-17 | 16.657 | 2,222,608 | -1,700 | 0.35% | 37,020,905 |
| 2016-03-09 | 2016-03-07 | 16.657 | 2,224,308 | +2,550 | 0.35% | 37,049,221 |
| 2016-01-25 | 2016-01-21 | 15.668 | 2,221,758 | +100,936 | 0.35% | 34,811,432 |
| 2016-01-08 | 2016-01-06 | 18.727 | 2,120,822 | -24,742 | 0.33% | 39,716,246 |
| 2015-12-16 | 2015-12-14 | 19.974 | 2,145,564 | -680 | 0.33% | 42,854,859 |
| 2015-12-11 | 2015-12-09 | 20.138 | 2,146,244 | -35,056 | 0.33% | 43,221,891 |
| 2015-11-11 | 2015-11-09 | 22.020 | 2,181,300 | -29,108 | 0.34% | 48,033,270 |
| 2015-11-03 | 2015-10-30 | 22.044 | 2,210,408 | -1,224 | 0.34% | 48,726,244 |
| 2015-10-13 | 2015-10-09 | 20.538 | 2,211,632 | -29,108 | 0.34% | 45,423,230 |
| 2015-10-09 | 2015-10-07 | 21.268 | 2,240,740 | +20,402 | 0.35% | 47,655,255 |
| 2015-08-26 | 2015-08-24 | 15.857 | 2,220,338 | -15,322 | 0.35% | 35,207,071 |
| 2015-08-25 | 2015-08-21 | 18.162 | 2,235,660 | -3,083 | 0.35% | 40,604,481 |
| 2015-08-21 | 2015-08-19 | 19.503 | 2,238,743 | -286 | 0.35% | 43,662,608 |
| 2015-08-11 | 2015-08-07 | 19.574 | 2,239,029 | -7,880 | 0.35% | 43,826,213 |
| 2015-08-06 | 2015-08-04 | 20.021 | 2,246,909 | -26,176 | 0.35% | 44,984,816 |
| 2015-07-29 | 2015-07-27 | 21.409 | 2,273,085 | -354 | 0.35% | 48,664,019 |
| 2015-07-27 | 2015-07-23 | 22.844 | 2,273,439 | +1,700 | 0.35% | 51,934,199 |
| 2015-07-17 | 2015-07-15 | 21.126 | 2,271,739 | +398,195 | 0.35% | 47,993,859 |
| 2015-07-08 | 2015-07-06 | 19.903 | 1,873,544 | -26,814 | 0.35% | 37,289,380 |
| 2015-07-03 | 2015-06-30 | 23.197 | 1,900,358 | -4,251 | 0.36% | 44,082,198 |
| 2015-07-02 | 2015-06-29 | 22.938 | 1,904,609 | +8,501 | 0.36% | 43,687,918 |
| 2015-06-29 | 2015-06-25 | 24.585 | 1,896,108 | -18,141 | 0.35% | 46,615,491 |
| 2015-06-23 | 2015-06-19 | 23.173 | 1,914,249 | -2,024 | 0.36% | 44,359,390 |
| 2015-06-19 | 2015-06-17 | 24.055 | 1,916,273 | -1,020 | 0.36% | 46,096,887 |
| 2015-06-15 | 2015-06-11 | 26.114 | 1,917,293 | -8,902 | 0.36% | 50,068,245 |
| 2015-06-11 | 2015-06-09 | 25.232 | 1,926,195 | -32,101 | 0.36% | 48,601,364 |
| 2015-06-08 | 2015-06-04 | 27.467 | 1,958,296 | -28,091 | 0.37% | 53,788,091 |
| 2015-06-04 | 2015-06-02 | 27.820 | 1,986,387 | -4,591 | 0.37% | 55,260,641 |
| 2015-06-01 | 2015-05-28 | 38.474 | 1,990,978 | +330,596 | 0.37% | 76,601,363 |
| 2015-05-29 | 2015-05-27 | 39.400 | 1,660,382 | -17,600 | 0.38% | 65,419,832 |
| 2015-05-28 | 2015-05-26 | 40.042 | 1,677,982 | -10,774 | 0.38% | 67,189,265 |
| 2015-05-18 | 2015-05-14 | 37.477 | 1,688,756 | +9,825 | 0.38% | 63,289,101 |
| 2015-05-13 | 2015-05-11 | 35.696 | 1,678,931 | -23,196 | 0.38% | 59,930,355 |
| 2015-05-06 | 2015-05-04 | 37.121 | 1,702,127 | -21,954 | 0.39% | 63,183,832 |
| 2015-04-30 | 2015-04-28 | 35.126 | 1,724,081 | -15,158 | 0.39% | 60,559,302 |
| 2015-04-29 | 2015-04-27 | 35.268 | 1,739,239 | -26,898 | 0.39% | 61,339,572 |
| 2015-04-13 | 2015-04-09 | 30.922 | 1,766,137 | -14,912 | 0.40% | 54,612,291 |
| 2015-04-10 | 2015-04-08 | 31.207 | 1,781,049 | -10,104 | 0.40% | 55,580,987 |
| 2015-04-01 | 2015-03-30 | 25.336 | 1,791,153 | -11,368 | 0.41% | 45,380,650 |
| 2015-03-31 | 2015-03-27 | 24.339 | 1,802,521 | -17,601 | 0.41% | 43,870,691 |
| 2015-03-30 | 2015-03-26 | 24.652 | 1,820,122 | -2,807 | 0.41% | 44,869,670 |
| 2015-03-27 | 2015-03-25 | 24.624 | 1,822,929 | -9,072 | 0.41% | 44,886,916 |
| 2015-03-11 | 2015-03-09 | 25.137 | 1,832,001 | -12,151 | 0.41% | 46,050,098 |
| 2015-03-03 | 2015-02-27 | 24.624 | 1,844,152 | -23,802 | 0.42% | 45,409,500 |
| 2015-02-27 | 2015-02-25 | 24.367 | 1,867,954 | -7,088 | 0.42% | 45,516,469 |
| 2015-02-11 | 2015-02-09 | 23.712 | 1,875,042 | -17,121 | 0.42% | 44,460,116 |
| 2015-01-30 | 2015-01-28 | 24.738 | 1,892,163 | -15,579 | 0.43% | 46,807,402 |
| 2015-01-29 | 2015-01-27 | 24.424 | 1,907,742 | -16,281 | 0.43% | 46,594,723 |
| 2015-01-28 | 2015-01-26 | 24.937 | 1,924,023 | -9,923 | 0.44% | 47,979,374 |
| 2015-01-27 | 2015-01-23 | 24.909 | 1,933,946 | -1,403 | 0.44% | 48,171,708 |
| 2015-01-13 | 2015-01-09 | 25.678 | 1,935,349 | -16,017 | 0.44% | 49,695,876 |
| 2015-01-02 | 2014-12-29 | 23.997 | 1,951,366 | -43,469 | 0.44% | 46,826,003 |
| 2014-12-11 | 2014-12-09 | 26.134 | 1,994,835 | -23,196 | 0.45% | 52,132,984 |
| 2014-12-04 | 2014-12-02 | 25.963 | 2,018,031 | -4,480 | 0.46% | 52,394,111 |
| 2014-12-02 | 2014-11-28 | 26.447 | 2,022,511 | -19,369 | 0.46% | 53,490,313 |
| 2014-12-01 | 2014-11-27 | 26.647 | 2,041,880 | -20,240 | 0.46% | 54,409,921 |
| 2014-11-28 | 2014-11-26 | 26.732 | 2,062,120 | -10,527 | 0.47% | 55,125,563 |
| 2014-11-27 | 2014-11-25 | 26.590 | 2,072,647 | -11,907 | 0.47% | 55,111,630 |
| 2014-11-12 | 2014-11-10 | 26.732 | 2,084,554 | -18,778 | 0.47% | 55,725,280 |
| 2014-11-11 | 2014-11-07 | 25.849 | 2,103,332 | -1,684 | 0.48% | 54,369,005 |
| 2014-11-05 | 2014-11-03 | 26.390 | 2,105,016 | -4,480 | 0.48% | 55,552,378 |
| 2014-10-30 | 2014-10-28 | 25.735 | 2,109,496 | -10,527 | 0.48% | 54,287,860 |
| 2014-10-29 | 2014-10-27 | 25.678 | 2,120,023 | -23,153 | 0.48% | 54,437,934 |
| 2014-10-28 | 2014-10-24 | 25.535 | 2,143,176 | -2,105 | 0.49% | 54,727,060 |
| 2014-10-13 | 2014-10-09 | 24.795 | 2,145,281 | -17,121 | 0.49% | 53,191,190 |
| 2014-10-07 | 2014-10-03 | 25.165 | 2,162,402 | -4,267 | 0.49% | 54,416,851 |
| 2014-10-03 | 2014-09-29 | 24.823 | 2,166,669 | -35,361 | 0.49% | 53,783,244 |
| 2014-09-29 | 2014-09-25 | 25.137 | 2,202,030 | -12,191 | 0.50% | 55,351,333 |
| 2014-09-12 | 2014-09-10 | 26.134 | 2,214,221 | -17,673 | 0.50% | 57,866,414 |
| 2014-09-01 | 2014-08-28 | 24.681 | 2,231,894 | -11,369 | 0.51% | 55,084,286 |
| 2014-08-29 | 2014-08-27 | 25.137 | 2,243,263 | -11,880 | 0.51% | 56,387,786 |
| 2014-08-27 | 2014-08-25 | 25.592 | 2,255,143 | -6,521 | 0.51% | 57,714,733 |
| 2014-08-26 | 2014-08-22 | 25.165 | 2,261,664 | -77,615 | 0.51% | 56,914,779 |
| 2014-08-22 | 2014-08-20 | 23.797 | 2,339,279 | +3,509 | 0.53% | 55,667,891 |
| 2014-08-13 | 2014-08-11 | 23.113 | 2,335,770 | -22,388 | 0.53% | 53,986,752 |
| 2014-07-30 | 2014-07-28 | 23.284 | 2,358,158 | -16,800 | 0.53% | 54,907,444 |
| 2014-07-29 | 2014-07-25 | 22.914 | 2,374,958 | -5,954 | 0.54% | 54,418,711 |
| 2014-07-24 | 2014-07-22 | 23.227 | 2,380,912 | -8,421 | 0.54% | 55,301,539 |
| 2014-07-17 | 2014-07-15 | 23.227 | 2,389,333 | +8,421 | 0.54% | 55,497,134 |
| 2014-07-11 | 2014-07-09 | 21.717 | 2,380,912 | -20,440 | 0.54% | 51,705,243 |
| 2014-07-07 | 2014-07-03 | 22.401 | 2,401,352 | -2,105 | 0.54% | 53,791,622 |
| 2014-07-03 | 2014-06-30 | 21.774 | 2,403,457 | -9,264 | 0.54% | 52,331,837 |
| 2014-07-02 | 2014-06-27 | 21.774 | 2,412,721 | -9,680 | 0.55% | 52,533,548 |
| 2014-06-27 | 2014-06-25 | 21.802 | 2,422,401 | +4,211 | 0.55% | 52,813,353 |
| 2014-06-11 | 2014-06-09 | 21.660 | 2,418,190 | -8,422 | 0.55% | 52,376,959 |
| 2014-06-03 | 2014-05-29 | 21.029 | 2,426,612 | +6,118 | 0.55% | 51,028,200 |
| 2014-05-30 | 2014-05-28 | 21.429 | 2,420,494 | +235,474 | 0.55% | 51,867,745 |
| 2014-05-23 | 2014-05-21 | 19.800 | 2,185,020 | +7,000 | 0.50% | 43,263,410 |
| 2014-05-20 | 2014-05-16 | 20.086 | 2,178,020 | -4,998 | 0.49% | 43,747,101 |
| 2014-05-13 | 2014-05-09 | 20.714 | 2,183,018 | -7,560 | 0.50% | 45,219,673 |
| 2014-05-12 | 2014-05-08 | 20.343 | 2,190,578 | -9,661 | 0.50% | 44,562,630 |
| 2014-05-08 | 2014-05-05 | 22.114 | 2,200,239 | +7,350 | 0.50% | 48,656,729 |
| 2014-05-05 | 2014-04-30 | 22.600 | 2,192,889 | -5,600 | 0.50% | 49,559,307 |
| 2014-05-02 | 2014-04-29 | 23.714 | 2,198,489 | +5,600 | 0.50% | 52,135,613 |
| 2014-04-30 | 2014-04-28 | 22.400 | 2,192,889 | -3,990 | 0.50% | 49,120,729 |
| 2014-04-29 | 2014-04-25 | 22.829 | 2,196,879 | +4,620 | 0.50% | 50,151,625 |
| 2014-04-24 | 2014-04-22 | 23.686 | 2,192,259 | -7,331 | 0.50% | 51,925,237 |
| 2014-04-17 | 2014-04-15 | 23.171 | 2,199,590 | -420 | 0.50% | 50,967,659 |
| 2014-04-11 | 2014-04-09 | 23.114 | 2,200,010 | -15,120 | 0.50% | 50,851,676 |
| 2014-04-10 | 2014-04-08 | 22.486 | 2,215,130 | -4,498 | 0.50% | 49,808,796 |
| 2014-04-07 | 2014-04-03 | 22.743 | 2,219,628 | -8,050 | 0.50% | 50,480,699 |
| 2014-03-31 | 2014-03-27 | 21.229 | 2,227,678 | -3,201 | 0.51% | 47,290,437 |
| 2014-03-28 | 2014-03-26 | 22.114 | 2,230,879 | +1,400 | 0.51% | 49,334,311 |
| 2014-03-21 | 2014-03-19 | 22.314 | 2,229,479 | -6,664 | 0.51% | 49,749,247 |
| 2014-03-20 | 2014-03-18 | 22.314 | 2,236,143 | -2,800 | 0.51% | 49,897,950 |
| 2014-03-12 | 2014-03-10 | 23.171 | 2,238,943 | -12,684 | 0.51% | 51,879,524 |
| 2014-03-05 | 2014-03-03 | 23.429 | 2,251,627 | -10,228 | 0.51% | 52,752,421 |
| 2014-02-25 | 2014-02-21 | 23.257 | 2,261,855 | -14,000 | 0.51% | 52,604,302 |
| 2014-02-21 | 2014-02-19 | 23.743 | 2,275,855 | +336 | 0.52% | 54,035,317 |
| 2014-02-20 | 2014-02-18 | 23.514 | 2,275,519 | +7,000 | 0.52% | 53,507,221 |
| 2014-02-17 | 2014-02-13 | 22.143 | 2,268,519 | -1,400 | 0.51% | 50,231,508 |
| 2014-02-12 | 2014-02-10 | 22.771 | 2,269,919 | -13,598 | 0.52% | 51,689,315 |
| 2014-02-06 | 2014-02-04 | 21.857 | 2,283,517 | -10,954 | 0.52% | 49,911,173 |
| 2014-01-23 | 2014-01-21 | 23.286 | 2,294,471 | -8,400 | 0.52% | 53,428,413 |
| 2014-01-22 | 2014-01-20 | 23.571 | 2,302,871 | -6,331 | 0.52% | 54,281,977 |
| 2014-01-20 | 2014-01-16 | 22.686 | 2,309,202 | +8,400 | 0.52% | 52,385,913 |
| 2014-01-13 | 2014-01-09 | 21.714 | 2,300,802 | -8,400 | 0.52% | 49,960,288 |
| 2014-01-09 | 2014-01-07 | 21.571 | 2,309,202 | -1,750 | 0.52% | 49,812,802 |
| 2014-01-07 | 2014-01-03 | 22.829 | 2,310,952 | -7,000 | 0.52% | 52,755,750 |
| 2014-01-02 | 2013-12-27 | 22.114 | 2,317,952 | -7,700 | 0.53% | 51,259,869 |
| 2013-12-23 | 2013-12-19 | 21.914 | 2,325,652 | -7,330 | 0.53% | 50,965,019 |
| 2013-12-19 | 2013-12-17 | 22.400 | 2,332,982 | +3,210 | 0.53% | 52,258,813 |
| 2013-12-11 | 2013-12-09 | 24.514 | 2,329,772 | -12,600 | 0.53% | 57,112,715 |
| 2013-12-05 | 2013-12-03 | 24.257 | 2,342,372 | -7,350 | 0.53% | 56,819,270 |
| 2013-11-27 | 2013-11-25 | 25.000 | 2,349,722 | -7,350 | 0.53% | 58,743,069 |
| 2013-11-21 | 2013-11-19 | 24.114 | 2,357,072 | -7,331 | 0.53% | 56,839,126 |
| 2013-11-13 | 2013-11-11 | 23.743 | 2,364,403 | -11,340 | 0.54% | 56,137,701 |
| 2013-11-06 | 2013-11-04 | 24.314 | 2,375,743 | -8,400 | 0.54% | 57,764,512 |
| 2013-10-29 | 2013-10-25 | 24.114 | 2,384,143 | -7,000 | 0.54% | 57,491,924 |
| 2013-10-28 | 2013-10-24 | 23.657 | 2,391,143 | -5,600 | 0.54% | 56,567,630 |
| 2013-10-23 | 2013-10-21 | 25.943 | 2,396,743 | -6,997 | 0.54% | 62,178,381 |
| 2013-10-22 | 2013-10-18 | 24.829 | 2,403,740 | -224,000 | 0.55% | 59,681,449 |
| 2013-10-18 | 2013-10-16 | 23.857 | 2,627,740 | -5,600 | 0.60% | 62,690,389 |
| 2013-10-11 | 2013-10-09 | 24.800 | 2,633,340 | -9,660 | 0.60% | 65,306,853 |
| 2013-10-09 | 2013-10-07 | 24.543 | 2,643,000 | -11,200 | 0.60% | 64,866,792 |
| 2013-10-07 | 2013-10-03 | 24.400 | 2,654,200 | -7,000 | 0.60% | 64,762,501 |
| 2013-09-24 | 2013-09-19 | 21.229 | 2,661,200 | -1,120 | 0.60% | 56,493,492 |
| 2013-09-18 | 2013-09-16 | 21.057 | 2,662,320 | +11,200 | 0.60% | 56,060,870 |
| 2013-09-17 | 2013-09-13 | 20.857 | 2,651,120 | +280 | 0.60% | 55,294,806 |
| 2013-09-16 | 2013-09-12 | 21.200 | 2,650,840 | +11,200 | 0.60% | 56,197,826 |
| 2013-09-11 | 2013-09-09 | 21.600 | 2,639,640 | -8,820 | 0.60% | 57,016,242 |
| 2013-07-19 | 2013-07-17 | 16.543 | 2,648,460 | +8,400 | 0.60% | 43,813,109 |
| 2013-07-09 | 2013-07-05 | 17.143 | 2,640,060 | -421 | 0.60% | 45,258,186 |
| 2013-05-22 | 2013-05-20 | 19.057 | 2,640,481 | +1,453 | 0.60% | 50,320,040 |
| 2013-05-20 | 2013-05-15 | 19.257 | 2,639,028 | +1,299 | 0.60% | 50,820,155 |
| 2013-05-16 | 2013-05-14 | 19.114 | 2,637,729 | -3,080 | 0.60% | 50,418,322 |
| 2013-05-10 | 2013-05-08 | 20.000 | 2,640,809 | +1,400 | 0.60% | 52,816,197 |
| 2013-04-19 | 2013-04-17 | 16.029 | 2,639,409 | -560 | 0.60% | 42,305,969 |
| 2013-04-16 | 2013-04-12 | 17.114 | 2,639,969 | -1,302 | 0.60% | 45,181,198 |
| 2013-04-10 | 2013-04-08 | 17.200 | 2,641,271 | -8,246 | 0.60% | 45,429,876 |
| 2013-03-11 | 2013-03-07 | 19.800 | 2,649,517 | -7,168 | 0.60% | 52,460,453 |
| 2013-03-01 | 2013-02-27 | 18.571 | 2,656,685 | +14,000 | 0.60% | 49,338,451 |
| 2013-02-14 | 2013-02-07 | 19.943 | 2,642,685 | -13,020 | 0.60% | 52,702,706 |
| 2013-01-24 | 2013-01-22 | 21.829 | 2,655,705 | +1,400 | 0.60% | 57,970,265 |
| 2013-01-09 | 2013-01-07 | 19.971 | 2,654,305 | -7,812 | 0.60% | 53,010,280 |
| 2012-12-05 | 2012-12-03 | 16.343 | 2,662,117 | +5,880 | 0.60% | 43,506,612 |
| 2012-11-12 | 2012-11-08 | 16.371 | 2,656,237 | +35,000 | 0.60% | 43,486,408 |
| 2012-10-24 | 2012-10-19 | 16.171 | 2,621,237 | -2,100 | 0.59% | 42,389,160 |
| 2012-10-17 | 2012-10-15 | 15.086 | 2,623,337 | -10,640 | 0.60% | 39,574,925 |
| 2012-09-25 | 2012-09-21 | 16.057 | 2,633,977 | -5,615 | 0.60% | 42,294,158 |
| 2012-09-20 | 2012-09-18 | 15.314 | 2,639,592 | -560 | 0.60% | 40,423,479 |
| 2012-09-13 | 2012-09-11 | 14.629 | 2,640,152 | -36,120 | 0.60% | 38,621,664 |
| 2012-08-28 | 2012-08-24 | 17.029 | 2,676,272 | +130,935 | 0.61% | 45,573,103 |
| 2012-08-24 | 2012-08-22 | 16.171 | 2,545,337 | +137,747 | 0.58% | 41,161,749 |
| 2012-08-03 | 2012-08-01 | 14.886 | 2,407,590 | -280 | 0.55% | 35,838,708 |
| 2012-08-02 | 2012-07-31 | 14.771 | 2,407,870 | -28,210 | 0.55% | 35,567,691 |
| 2012-07-25 | 2012-07-23 | 15.229 | 2,436,080 | -77,000 | 0.55% | 37,098,030 |
| 2012-07-24 | 2012-07-20 | 15.000 | 2,513,080 | -109,200 | 0.57% | 37,696,212 |
| 2012-07-19 | 2012-07-17 | 14.714 | 2,622,280 | -328,580 | 0.60% | 38,584,989 |
| 2012-07-17 | 2012-07-13 | 17.857 | 2,950,860 | -209,999 | 0.67% | 52,693,945 |
| 2012-07-16 | 2012-07-12 | 17.600 | 3,160,859 | +75,720 | 0.72% | 55,631,136 |
| 2012-07-09 | 2012-07-05 | 21.543 | 3,085,139 | -1,400 | 0.70% | 66,462,730 |
| 2012-07-05 | 2012-07-03 | 21.543 | 3,086,539 | +157,557 | 0.70% | 66,492,890 |
| 2012-07-04 | 2012-06-29 | 21.343 | 2,928,982 | +139,999 | 0.66% | 62,512,864 |
| 2012-07-03 | 2012-06-28 | 21.057 | 2,788,983 | +70,000 | 0.63% | 58,728,032 |
| 2012-06-29 | 2012-06-27 | 21.000 | 2,718,983 | -49,000 | 0.62% | 57,098,661 |
| 2012-06-28 | 2012-06-26 | 20.857 | 2,767,983 | -49,000 | 0.63% | 57,732,235 |
| 2012-06-27 | 2012-06-25 | 21.029 | 2,816,983 | +399,747 | 0.64% | 59,237,147 |
| 2012-06-22 | 2012-06-20 | 21.457 | 2,417,236 | +11,900 | 0.55% | 51,866,995 |
| 2012-06-20 | 2012-06-18 | 21.000 | 2,405,336 | +175,000 | 0.55% | 50,512,072 |
| 2012-06-19 | 2012-06-15 | 21.486 | 2,230,336 | +67,340 | 0.51% | 47,920,377 |
| 2012-06-15 | 2012-06-13 | 21.857 | 2,162,996 | +79,173 | 0.49% | 47,276,928 |
| 2012-06-13 | 2012-06-11 | 21.571 | 2,083,823 | +151,194 | 0.47% | 44,951,053 |
| 2012-06-12 | 2012-06-08 | 20.343 | 1,932,629 | +107,470 | 0.44% | 39,315,208 |
| 2012-05-30 | 2012-05-28 | 21.842 | 1,825,159 | +165,233 | 0.41% | 39,864,295 |
| 2012-05-29 | 2012-05-25 | 21.696 | 1,659,926 | +1,427 | 0.38% | 36,014,292 |
| 2012-05-25 | 2012-05-23 | 22.016 | 1,658,499 | +105,409 | 0.38% | 36,513,206 |
| 2012-04-13 | 2012-04-11 | 27.912 | 1,553,090 | +29,773 | 0.36% | 43,349,646 |
| 2012-03-02 | 2012-02-29 | 33.692 | 1,523,317 | +2,255 | 0.35% | 51,323,212 |
| 2012-02-22 | 2012-02-20 | 32.893 | 1,521,062 | -7,987 | 0.35% | 50,032,324 |
| 2012-02-07 | 2012-02-03 | 32.385 | 1,529,049 | -4,132 | 0.35% | 49,517,854 |
| 2012-02-01 | 2012-01-30 | 30.569 | 1,533,181 | +7,823 | 0.35% | 46,868,503 |
| 2012-01-30 | 2012-01-26 | 31.005 | 1,525,358 | -3,757,201 | 0.35% | 47,293,909 |
| 2012-01-27 | 2012-01-20 | 32.748 | 5,282,559 | +103,290 | 1.22% | 172,992,173 |
| 2012-01-20 | 2012-01-18 | 34.490 | 5,179,269 | +550 | 1.19% | 178,635,444 |
| 2012-01-19 | 2012-01-17 | 35.943 | 5,178,719 | -30,274 | 1.19% | 186,137,168 |
| 2012-01-18 | 2012-01-16 | 35.217 | 5,208,993 | +3,030 | 1.20% | 183,442,968 |
| 2012-01-17 | 2012-01-13 | 35.434 | 5,205,963 | +964 | 1.20% | 184,470,301 |
| 2012-01-05 | 2012-01-03 | 36.161 | 5,204,999 | +3,030 | 1.20% | 188,215,571 |
| 2011-12-29 | 2011-12-23 | 35.797 | 5,201,969 | +20,183 | 1.20% | 186,217,390 |
| 2011-12-23 | 2011-12-21 | 35.434 | 5,181,786 | -193 | 1.20% | 183,613,603 |
| 2011-12-21 | 2011-12-19 | 34.127 | 5,181,979 | +8,814 | 1.20% | 176,847,556 |
| 2011-12-19 | 2011-12-15 | 33.764 | 5,173,165 | -30,274 | 1.19% | 174,668,600 |
| 2011-12-16 | 2011-12-14 | 34.127 | 5,203,439 | +41,054 | 1.20% | 177,579,931 |
| 2011-12-15 | 2011-12-13 | 34.127 | 5,162,385 | +24,219 | 1.19% | 176,178,864 |
| 2011-12-14 | 2011-12-12 | 34.418 | 5,138,166 | -688 | 1.19% | 176,844,692 |
| 2011-12-09 | 2011-12-07 | 35.071 | 5,138,854 | +551 | 1.19% | 180,226,632 |
| 2011-12-07 | 2011-12-05 | 34.418 | 5,138,303 | +2,341 | 1.19% | 176,849,407 |
| 2011-12-06 | 2011-12-02 | 34.273 | 5,135,962 | -111,691 | 1.18% | 176,022,975 |
| 2011-12-02 | 2011-11-30 | 32.966 | 5,247,653 | +551 | 1.21% | 172,992,199 |
| 2011-12-01 | 2011-11-29 | 33.837 | 5,247,102 | +17,353 | 1.21% | 177,546,036 |
| 2011-11-29 | 2011-11-25 | 33.401 | 5,229,749 | +8,952 | 1.21% | 174,680,422 |
| 2011-11-25 | 2011-11-23 | 33.111 | 5,220,797 | +29,114 | 1.20% | 172,865,054 |
| 2011-11-23 | 2011-11-21 | 33.764 | 5,191,683 | -26,622 | 1.20% | 175,293,849 |
| 2011-11-22 | 2011-11-18 | 34.854 | 5,218,305 | -137,719 | 1.20% | 181,876,360 |
| 2011-11-21 | 2011-11-17 | 34.345 | 5,356,024 | +43,671 | 1.24% | 183,953,990 |
| 2011-11-17 | 2011-11-15 | 33.183 | 5,312,353 | +964 | 1.23% | 176,282,289 |
| 2011-11-15 | 2011-11-11 | 32.022 | 5,311,389 | +137,719 | 1.23% | 170,079,612 |
| 2011-11-14 | 2011-11-10 | 32.457 | 5,173,670 | +689 | 1.19% | 167,923,626 |
| 2011-11-09 | 2011-11-07 | 33.401 | 5,172,981 | +40,765 | 1.19% | 172,784,297 |
| 2011-11-07 | 2011-11-03 | 32.094 | 5,132,216 | -37,653 | 1.18% | 164,714,849 |
| 2011-11-02 | 2011-10-31 | 32.603 | 5,169,869 | -31,193 | 1.19% | 168,551,040 |
| 2011-11-01 | 2011-10-28 | 32.457 | 5,201,062 | -62,387 | 1.20% | 168,812,698 |
| 2011-10-28 | 2011-10-26 | 30.569 | 5,263,449 | -2,256 | 1.21% | 160,900,751 |
| 2011-10-27 | 2011-10-25 | 30.352 | 5,265,705 | +248 | 1.21% | 159,822,663 |
| 2011-10-24 | 2011-10-20 | 28.348 | 5,265,457 | +1,102 | 1.21% | 149,262,749 |
| 2011-10-18 | 2011-10-14 | 30.424 | 5,264,355 | -31,193 | 1.21% | 160,163,941 |
| 2011-10-14 | 2011-10-12 | 30.787 | 5,295,548 | -31,194 | 1.22% | 163,035,553 |
| 2011-10-13 | 2011-10-11 | 30.787 | 5,326,742 | -37,391 | 1.23% | 163,995,932 |
| 2011-10-12 | 2011-10-10 | 31.005 | 5,364,133 | -62,386 | 1.24% | 166,315,593 |
| 2011-10-07 | 2011-10-04 | 28.609 | 5,426,519 | -103,978 | 1.25% | 155,246,961 |
| 2011-10-06 | 2011-10-03 | 30.787 | 5,530,497 | -31,194 | 1.28% | 170,268,996 |
| 2011-10-04 | 2011-09-30 | 32.530 | 5,561,691 | +689 | 1.28% | 180,921,603 |
| 2011-10-03 | 2011-09-28 | 33.038 | 5,561,002 | -47,031 | 1.28% | 183,725,740 |
| 2011-09-27 | 2011-09-23 | 30.497 | 5,608,033 | +20,795 | 1.29% | 171,027,287 |
| 2011-09-26 | 2011-09-22 | 29.553 | 5,587,238 | +21,347 | 1.29% | 165,119,033 |
| 2011-09-21 | 2011-09-19 | 29.016 | 5,565,891 | +21,484 | 1.28% | 161,497,474 |
| 2011-09-16 | 2011-09-14 | 28.609 | 5,544,407 | +20,796 | 1.28% | 158,619,611 |
| 2011-09-15 | 2011-09-12 | 29.190 | 5,523,611 | +62,386 | 1.27% | 161,233,282 |
| 2011-09-08 | 2011-09-06 | 30.061 | 5,461,225 | -31,193 | 1.26% | 164,170,820 |
| 2011-09-07 | 2011-09-05 | 29.480 | 5,492,418 | +1,239 | 1.27% | 161,918,015 |
| 2011-09-06 | 2011-09-02 | 30.715 | 5,491,179 | -84,284 | 1.27% | 168,659,778 |
| 2011-09-05 | 2011-09-01 | 32.748 | 5,575,463 | -31,844 | 1.29% | 182,584,134 |
| 2011-09-02 | 2011-08-31 | 31.368 | 5,607,307 | -31,844 | 1.29% | 175,891,008 |
| 2011-09-01 | 2011-08-30 | 30.134 | 5,639,151 | -189,577 | 1.30% | 169,928,951 |
| 2011-08-30 | 2011-08-26 | 28.870 | 5,828,728 | -481,446 | 1.34% | 168,277,372 |
| 2011-08-29 | 2011-08-25 | 28.144 | 6,310,174 | +251,338 | 1.46% | 177,594,969 |
| 2011-08-26 | 2011-08-24 | 26.227 | 6,058,836 | +30,547 | 1.40% | 158,906,805 |
| 2011-08-24 | 2011-08-22 | 25.704 | 6,028,289 | +25,475 | 1.39% | 154,954,033 |
| 2011-08-23 | 2011-08-19 | 25.559 | 6,002,814 | -41,770 | 1.38% | 153,427,464 |
| 2011-08-22 | 2011-08-18 | 26.721 | 6,044,584 | -5,233 | 1.39% | 161,517,578 |
| 2011-08-19 | 2011-08-17 | 27.592 | 6,049,817 | +191,949 | 1.40% | 166,928,846 |
| 2011-08-18 | 2011-08-16 | 27.796 | 5,857,868 | +63,689 | 1.35% | 162,823,493 |
| 2011-08-17 | 2011-08-15 | 26.663 | 5,794,179 | +5,233 | 1.34% | 154,489,916 |
| 2011-08-15 | 2011-08-11 | 26.489 | 5,788,946 | -30,742 | 1.34% | 153,341,563 |
| 2011-08-12 | 2011-08-10 | 30.715 | 5,819,688 | +65,340 | 1.34% | 178,749,825 |
| 2011-08-11 | 2011-08-09 | 29.262 | 5,754,348 | +1,791 | 1.33% | 168,386,289 |
| 2011-08-10 | 2011-08-08 | 30.642 | 5,752,557 | +826 | 1.33% | 176,270,217 |
| 2011-08-09 | 2011-08-05 | 31.078 | 5,751,731 | +63,275 | 1.33% | 178,750,758 |
| 2011-08-05 | 2011-08-03 | 33.692 | 5,688,456 | +2,892 | 1.31% | 191,654,023 |
| 2011-08-02 | 2011-07-29 | 35.362 | 5,685,564 | -62,724 | 1.31% | 201,051,848 |
| 2011-08-01 | 2011-07-28 | 35.652 | 5,748,288 | +1,240 | 1.33% | 204,939,451 |
| 2011-07-29 | 2011-07-27 | 35.943 | 5,747,048 | -12,347 | 1.33% | 206,564,449 |
| 2011-07-28 | 2011-07-26 | 35.943 | 5,759,395 | -63,688 | 1.33% | 207,008,234 |
| 2011-07-27 | 2011-07-25 | 35.870 | 5,823,083 | +1,377 | 1.34% | 208,874,530 |
| 2011-07-26 | 2011-07-22 | 36.306 | 5,821,706 | +4,060 | 1.34% | 211,361,475 |
| 2011-07-22 | 2011-07-20 | 37.177 | 5,817,646 | +21,229 | 1.34% | 216,283,211 |
| 2011-07-21 | 2011-07-19 | 36.959 | 5,796,417 | +98,118 | 1.34% | 214,231,318 |
| 2011-07-20 | 2011-07-18 | 38.266 | 5,698,299 | +180,275 | 1.31% | 218,052,668 |
| 2011-07-18 | 2011-07-14 | 38.847 | 5,518,024 | +826 | 1.27% | 214,359,593 |
| 2011-07-15 | 2011-07-13 | 39.210 | 5,517,198 | +39,115 | 1.27% | 216,330,566 |
| 2011-07-14 | 2011-07-12 | 38.775 | 5,478,083 | +21,230 | 1.26% | 212,410,226 |
| 2011-07-13 | 2011-07-11 | 40.227 | 5,456,853 | -276 | 1.26% | 219,511,651 |
| 2011-07-11 | 2011-07-07 | 41.752 | 5,457,129 | +203,411 | 1.26% | 227,844,013 |
| 2011-07-08 | 2011-07-06 | 40.517 | 5,253,718 | -74,303 | 1.21% | 212,866,105 |
| 2011-07-07 | 2011-07-05 | 40.808 | 5,328,021 | +835,522 | 1.23% | 217,424,160 |
| 2011-07-05 | 2011-06-30 | 40.953 | 4,492,499 | +21,229 | 1.24% | 183,980,862 |
| 2011-07-04 | 2011-06-29 | 40.082 | 4,471,270 | -49,028 | 1.24% | 179,215,484 |
| 2011-06-30 | 2011-06-28 | 40.009 | 4,520,298 | -95,749 | 1.25% | 180,852,377 |
| 2011-06-29 | 2011-06-27 | 39.428 | 4,616,047 | +964 | 1.28% | 182,001,769 |
| 2011-06-28 | 2011-06-24 | 39.283 | 4,615,083 | +41,316 | 1.28% | 181,293,543 |
| 2011-06-27 | 2011-06-23 | 39.791 | 4,573,767 | +38,300 | 1.27% | 181,995,291 |
| 2011-06-23 | 2011-06-21 | 39.791 | 4,535,467 | -24,790 | 1.26% | 180,471,292 |
| 2011-06-22 | 2011-06-20 | 38.920 | 4,560,257 | +106,388 | 1.26% | 177,484,187 |
| 2011-06-21 | 2011-06-17 | 39.283 | 4,453,869 | +689 | 1.23% | 174,960,601 |
| 2011-06-20 | 2011-06-16 | 40.299 | 4,453,180 | -31,676 | 1.23% | 179,460,465 |
| 2011-06-17 | 2011-06-15 | 40.590 | 4,484,856 | +58,944 | 1.24% | 182,039,598 |
| 2011-06-16 | 2011-06-14 | 40.227 | 4,425,912 | +21,278 | 1.23% | 178,040,209 |
| 2011-06-15 | 2011-06-13 | 38.992 | 4,404,634 | +826 | 1.22% | 171,747,201 |
| 2011-06-13 | 2011-06-09 | 39.864 | 4,403,808 | +23,406 | 1.22% | 175,552,200 |
| 2011-06-08 | 2011-06-03 | 39.283 | 4,380,402 | -18,455 | 1.21% | 172,074,608 |
| 2011-06-03 | 2011-06-01 | 39.936 | 4,398,857 | +21,402 | 1.22% | 175,674,243 |
| 2011-06-01 | 2011-05-30 | 39.573 | 4,377,455 | +21,401 | 1.21% | 173,230,257 |
| 2011-05-27 | 2011-05-25 | 38.411 | 4,356,054 | +689 | 1.21% | 167,322,553 |
| 2011-05-25 | 2011-05-23 | 38.121 | 4,355,365 | +1,239 | 1.21% | 166,031,089 |
| 2011-05-17 | 2011-05-13 | 38.194 | 4,354,126 | +1,102 | 1.21% | 166,300,017 |
| 2011-05-16 | 2011-05-12 | 38.339 | 4,353,024 | +28,577 | 1.20% | 166,890,087 |
| 2011-05-11 | 2011-05-06 | 39.428 | 4,324,447 | +64,205 | 1.20% | 170,504,547 |
| 2011-05-09 | 2011-05-05 | 39.065 | 4,260,242 | -276 | 1.18% | 166,426,355 |
| 2011-05-06 | 2011-05-04 | 38.920 | 4,260,518 | -40,663 | 1.18% | 165,818,412 |
| 2011-05-05 | 2011-05-03 | 39.428 | 4,301,181 | +151,395 | 1.19% | 169,587,214 |
| 2011-04-27 | 2011-04-21 | 42.333 | 4,149,786 | -413 | 1.15% | 175,670,894 |
| 2011-04-26 | 2011-04-20 | 41.534 | 4,150,199 | -27,822 | 1.15% | 172,373,503 |
| 2011-04-18 | 2011-04-14 | 40.372 | 4,178,021 | +413 | 1.16% | 168,675,096 |
| 2011-04-15 | 2011-04-13 | 60.841 | 4,177,608 | -56,796 | 1.16% | 254,169,583 |
| 2011-04-14 | 2011-04-12 | 58.904 | 4,234,404 | +742,359 | 1.17% | 249,422,859 |
| 2011-04-12 | 2011-04-08 | 61.545 | 3,492,045 | -228 | 1.17% | 214,919,020 |
| 2011-04-11 | 2011-04-07 | 60.489 | 3,492,273 | -7,354 | 1.17% | 211,243,214 |
| 2011-04-08 | 2011-04-06 | 61.369 | 3,499,627 | -44,123 | 1.17% | 214,769,388 |
| 2011-04-04 | 2011-03-31 | 63.747 | 3,543,750 | -41,410 | 1.19% | 225,901,693 |
| 2011-03-31 | 2011-03-29 | 61.017 | 3,585,160 | +14,708 | 1.20% | 218,755,822 |
| 2011-03-28 | 2011-03-24 | 62.250 | 3,570,452 | -12,896 | 1.20% | 222,259,563 |
| 2011-03-24 | 2011-03-22 | 61.281 | 3,583,348 | +4,412 | 1.20% | 219,591,775 |
| 2011-03-14 | 2011-03-10 | 60.489 | 3,578,936 | +227 | 1.20% | 216,485,350 |
| 2011-03-11 | 2011-03-09 | 61.898 | 3,578,709 | -48,536 | 1.20% | 221,513,171 |
| 2011-03-08 | 2011-03-04 | 62.074 | 3,627,245 | -7,382 | 1.22% | 225,156,169 |
| 2011-02-25 | 2011-02-23 | 59.608 | 3,634,627 | +7,666 | 1.22% | 216,653,825 |
| 2011-02-24 | 2011-02-22 | 59.080 | 3,626,961 | -19,172 | 1.22% | 214,280,795 |
| 2011-02-17 | 2011-02-15 | 55.822 | 3,646,133 | -2,839 | 1.22% | 203,535,237 |
| 2011-02-14 | 2011-02-10 | 53.357 | 3,648,972 | -14,748 | 1.22% | 194,697,779 |
| 2011-02-11 | 2011-02-09 | 53.357 | 3,663,720 | -14,521 | 1.23% | 195,484,687 |
| 2011-02-01 | 2011-01-28 | 52.917 | 3,678,241 | -56,787 | 1.23% | 194,640,179 |
| 2011-01-25 | 2011-01-21 | 52.212 | 3,735,028 | -341 | 1.25% | 195,014,273 |
| 2011-01-24 | 2011-01-20 | 52.741 | 3,735,369 | +27,292 | 1.25% | 197,005,421 |
| 2011-01-21 | 2011-01-19 | 53.885 | 3,708,077 | +455 | 1.24% | 199,810,363 |
| 2011-01-17 | 2011-01-13 | 55.470 | 3,707,622 | +202,043 | 1.24% | 205,661,900 |
| 2011-01-06 | 2011-01-04 | 56.351 | 3,505,579 | -227 | 1.18% | 197,541,149 |
| 2011-01-04 | 2010-12-31 | 54.413 | 3,505,806 | -227 | 1.18% | 190,763,024 |
| 2011-01-03 | 2010-12-29 | 54.678 | 3,506,033 | -455 | 1.18% | 191,701,470 |
| 2010-12-22 | 2010-12-20 | 53.533 | 3,506,488 | -17,996 | 1.18% | 187,712,753 |
| 2010-12-16 | 2010-12-14 | 56.439 | 3,524,484 | +2,840 | 1.18% | 198,916,778 |
| 2010-12-08 | 2010-12-06 | 53.269 | 3,521,644 | +1,022 | 1.18% | 187,593,881 |
| 2010-12-07 | 2010-12-03 | 54.237 | 3,520,622 | -143,104 | 1.18% | 190,949,249 |
| 2010-12-02 | 2010-11-30 | 50.275 | 3,663,726 | -5,679 | 1.23% | 184,194,619 |
| 2010-11-26 | 2010-11-24 | 51.596 | 3,669,405 | +5,537 | 1.23% | 189,326,370 |
| 2010-11-23 | 2010-11-19 | 52.476 | 3,663,868 | -6,133 | 1.23% | 192,266,633 |
| 2010-11-22 | 2010-11-18 | 51.684 | 3,670,001 | +113 | 1.23% | 189,680,256 |
| 2010-11-18 | 2010-11-16 | 50.539 | 3,669,888 | -7,828 | 1.23% | 185,473,790 |
| 2010-11-15 | 2010-11-11 | 51.508 | 3,677,716 | -114 | 1.23% | 189,431,369 |
| 2010-11-12 | 2010-11-10 | 51.684 | 3,677,830 | +113,916 | 1.23% | 190,084,890 |
| 2010-11-11 | 2010-11-09 | 52.741 | 3,563,914 | -9,767 | 1.20% | 187,962,789 |
| 2010-11-10 | 2010-11-08 | 53.093 | 3,573,681 | +340 | 1.20% | 189,736,523 |
| 2010-11-09 | 2010-11-05 | 54.061 | 3,573,341 | +341 | 1.20% | 193,179,340 |
| 2010-11-08 | 2010-11-04 | 54.766 | 3,573,000 | -14,651 | 1.20% | 195,677,659 |
| 2010-10-29 | 2010-10-27 | 55.470 | 3,587,651 | -227 | 1.20% | 199,007,105 |
| 2010-10-28 | 2010-10-26 | 57.671 | 3,587,878 | +3,407 | 1.20% | 206,917,304 |
| 2010-10-26 | 2010-10-22 | 57.495 | 3,584,471 | -4,997 | 1.20% | 206,089,609 |
| 2010-10-07 | 2010-10-05 | 54.237 | 3,589,468 | +113 | 1.20% | 194,683,274 |
| 2010-10-05 | 2010-09-30 | 54.413 | 3,589,355 | +2,613 | 1.20% | 195,309,214 |
| 2010-09-29 | 2010-09-27 | 56.086 | 3,586,742 | -228 | 1.20% | 201,167,313 |
| 2010-09-21 | 2010-09-17 | 54.942 | 3,586,970 | +114 | 1.20% | 197,074,384 |
| 2010-09-09 | 2010-09-07 | 51.420 | 3,586,856 | -511 | 1.20% | 184,435,549 |
| 2010-09-08 | 2010-09-06 | 52.653 | 3,587,367 | +15,832 | 1.20% | 188,883,854 |
| 2010-09-07 | 2010-09-03 | 52.388 | 3,571,535 | -60,649 | 1.20% | 187,106,864 |
| 2010-08-17 | 2010-08-13 | 44.552 | 3,632,184 | +1,620 | 1.22% | 161,821,492 |
| 2010-08-06 | 2010-08-04 | 44.992 | 3,630,564 | -32,392 | 1.22% | 163,347,631 |
| 2010-08-05 | 2010-08-03 | 45.168 | 3,662,956 | +286,209 | 1.23% | 165,450,053 |
| 2010-07-28 | 2010-07-26 | 43.936 | 3,376,747 | -335,046 | 1.13% | 148,360,030 |
| 2010-07-27 | 2010-07-23 | 43.496 | 3,711,793 | -340,391 | 1.25% | 161,446,465 |
| 2010-07-22 | 2010-07-20 | 41.911 | 4,052,184 | +391,834 | 1.36% | 169,829,822 |
| 2010-07-21 | 2010-07-19 | 40.238 | 3,660,350 | -852 | 1.23% | 147,284,369 |
| 2010-07-16 | 2010-07-14 | 42.615 | 3,661,202 | +283,937 | 1.23% | 156,022,379 |
| 2010-06-23 | 2010-06-21 | 49.483 | 3,377,265 | +1,078,148 | 1.13% | 167,116,487 |
| 2010-06-21 | 2010-06-17 | 46.929 | 2,299,117 | -55,167 | 1.16% | 107,896,194 |
| 2010-06-18 | 2010-06-15 | 45.256 | 2,354,284 | +56,787 | 1.19% | 106,546,653 |
| 2010-06-14 | 2010-06-10 | 44.200 | 2,297,497 | -10,775 | 1.16% | 101,549,202 |
| 2010-06-10 | 2010-06-08 | 43.496 | 2,308,272 | +16,230 | 1.16% | 100,399,552 |
| 2010-06-09 | 2010-06-07 | 43.407 | 2,292,042 | +57,582 | 1.15% | 99,491,811 |
| 2010-06-08 | 2010-06-04 | 45.433 | 2,234,460 | -37,252 | 1.12% | 101,517,317 |
| 2010-05-31 | 2010-05-27 | 42.879 | 2,271,712 | +16,451 | 1.14% | 97,409,222 |
| 2010-05-25 | 2010-05-20 | 43.760 | 2,255,261 | +32,903 | 1.14% | 98,689,521 |
| 2010-05-18 | 2010-05-14 | 49.483 | 2,222,358 | +16,451 | 1.12% | 109,968,469 |
| 2010-05-14 | 2010-05-12 | 46.401 | 2,205,907 | +16,451 | 1.11% | 102,356,554 |
| 2010-05-12 | 2010-05-10 | 48.955 | 2,189,456 | +16,452 | 1.10% | 107,183,728 |
| 2010-05-11 | 2010-05-07 | 47.898 | 2,173,004 | +16,451 | 1.09% | 104,082,393 |
| 2010-05-10 | 2010-05-06 | 48.162 | 2,156,553 | +16,451 | 1.09% | 103,864,063 |
| 2010-05-03 | 2010-04-29 | 118.719 | 2,140,102 | +10,966 | 1.08% | 254,070,448 |
| 2010-04-30 | 2010-04-28 | 123.244 | 2,129,136 | +720,607 | 1.07% | 262,403,254 |
| 2010-04-23 | 2010-04-21 | 122.579 | 1,408,529 | -586 | 1.07% | 172,655,433 |
| 2010-04-22 | 2010-04-20 | 121.381 | 1,409,115 | -75 | 1.07% | 171,039,376 |
| 2010-04-21 | 2010-04-19 | 121.115 | 1,409,190 | -225 | 1.07% | 170,673,373 |
| 2010-04-14 | 2010-04-12 | 129.766 | 1,409,415 | -111,717 | 1.07% | 182,893,525 |
| 2010-04-08 | 2010-04-01 | 128.435 | 1,521,132 | -39,173 | 1.16% | 195,366,026 |
| 2010-03-22 | 2010-03-18 | 131.363 | 1,560,305 | +1,450 | 1.19% | 204,965,836 |
| 2010-03-19 | 2010-03-17 | 133.226 | 1,558,855 | +2,177 | 1.19% | 207,679,976 |
| 2010-03-11 | 2010-03-09 | 132.694 | 1,556,678 | +1,066,248 | 1.18% | 206,561,212 |
| 2010-03-10 | 2010-03-08 | 134.158 | 490,430 | +13,073 | 0.37% | 65,794,924 |
| 2010-03-09 | 2010-03-05 | 128.568 | 477,357 | +5,560 | 0.36% | 61,372,703 |
| 2010-03-03 | 2010-03-01 | 128.834 | 471,797 | +75,737 | 0.36% | 60,783,452 |
| 2010-03-01 | 2010-02-25 | 124.442 | 396,060 | +113,605 | 0.30% | 49,286,437 |
| 2009-07-21 | 2009-07-17 | 77.194 | 282,455 | +683 | 0.26% | 21,803,795 |
| 2009-07-16 | 2009-07-14 | 70.539 | 281,772 | +1,231 | 0.26% | 19,875,979 |
| 2009-06-18 | 2009-06-16 | 72.669 | 280,541 | -1,231 | 0.26% | 20,386,553 |
| 2009-06-04 | 2009-06-02 | 70.273 | 281,772 | +65,111 | 0.33% | 19,800,975 |
| 2009-05-18 | 2009-05-14 | 67.212 | 216,661 | -375 | 0.26% | 14,562,199 |
| 2009-04-16 | 2009-04-14 | 121.227 | 217,036 | +51,669 | 0.26% | 26,310,588 |
| 2009-02-13 | 2009-02-11 | 78.955 | 165,367 | +161 | 0.26% | 13,056,494 |
| 2008-12-12 | 2008-12-10 | 66.238 | 165,206 | -28,624 | 0.26% | 10,942,926 |
| 2008-12-09 | 2008-12-05 | 60.788 | 193,830 | +28,624 | 0.30% | 11,782,557 |
| 2008-12-05 | 2008-12-03 | 62.744 | 165,206 | -28,624 | 0.26% | 10,365,767 |
| 2008-12-04 | 2008-12-02 | 59.391 | 193,830 | +28,624 | 0.30% | 11,511,693 |
| 2008-11-25 | 2008-11-21 | 51.355 | 165,206 | +1,145 | 0.26% | 8,484,230 |
| 2008-11-17 | 2008-11-13 | 44.368 | 164,061 | +68 | 0.26% | 7,279,112 |
| 2008-11-12 | 2008-11-10 | 60.089 | 163,993 | +241 | 0.26% | 9,854,238 |
| 2008-11-05 | 2008-11-03 | 63.094 | 163,752 | +332 | 0.26% | 10,331,744 |
| 2008-11-03 | 2008-10-30 | 57.644 | 163,420 | -2,462 | 0.25% | 9,420,164 |
| 2008-10-30 | 2008-10-28 | 43.670 | 165,882 | +3,721 | 0.26% | 7,244,002 |
| 2008-10-23 | 2008-10-21 | 63.583 | 162,161 | -28,624 | 0.25% | 10,310,675 |
| 2008-10-22 | 2008-10-20 | 64.352 | 190,785 | -22,899 | 0.30% | 12,277,308 |
| 2008-10-08 | 2008-10-03 | 97.820 | 213,684 | -962 | 0.33% | 20,902,553 |
| 2008-09-30 | 2008-09-26 | 96.947 | 214,646 | -127,045 | 0.33% | 20,809,186 |
| 2008-09-29 | 2008-09-25 | 89.610 | 341,691 | -123,942 | 0.53% | 30,618,944 |
| 2008-09-24 | 2008-09-22 | 116.685 | 465,633 | +161 | 0.73% | 54,332,478 |
| 2008-09-08 | 2008-09-04 | 123.148 | 465,472 | -3,206 | 0.73% | 57,322,085 |
| 2008-08-28 | 2008-08-26 | 117.559 | 468,678 | -84,441 | 0.73% | 55,097,125 |
| 2008-08-27 | 2008-08-25 | 116.685 | 553,119 | -147,128 | 0.86% | 64,540,800 |
| 2008-08-26 | 2008-08-21 | 117.035 | 700,247 | +2,863 | 1.09% | 81,953,095 |
| 2008-07-22 | 2008-07-18 | 126.293 | 697,384 | +91 | 1.09% | 88,074,377 |
| 2008-07-21 | 2008-07-17 | 115.812 | 697,293 | -32,230 | 1.09% | 80,754,761 |
| 2008-07-10 | 2008-07-08 | 122.275 | 729,523 | +208,909 | 1.14% | 89,202,357 |
| 2008-06-12 | 2008-06-10 | 123.672 | 520,614 | +26,449 | 1.14% | 64,385,549 |
| 2008-06-05 | 2008-06-03 | 132.057 | 494,165 | +572 | 1.08% | 65,257,898 |
| 2008-05-29 | 2008-05-27 | 129.262 | 493,593 | -57 | 1.08% | 63,802,840 |
| 2008-04-28 | 2008-04-24 | 115.288 | 493,650 | -28,624 | 1.08% | 56,911,807 |
| 2008-04-24 | 2008-04-22 | 213.418 | 522,274 | +151,656 | 1.14% | 111,462,600 |
| 2008-04-21 | 2008-04-17 | 210.218 | 370,618 | -28,437 | 1.14% | 77,910,509 |
| 2008-03-28 | 2008-03-26 | 179.448 | 399,055 | -18,281 | 1.23% | 71,609,716 |
| 2008-03-20 | 2008-03-18 | 162.217 | 417,336 | +18,281 | 1.28% | 67,699,105 |
| 2008-03-13 | 2008-03-11 | 199.141 | 399,055 | +14,219 | 1.23% | 79,468,121 |
| 2008-03-12 | 2008-03-10 | 201.848 | 384,836 | -16,479 | 1.18% | 77,678,568 |
| 2008-03-11 | 2008-03-07 | 199.387 | 401,315 | -134,612 | 1.23% | 80,016,965 |
| 2008-03-07 | 2008-03-05 | 205.049 | 535,927 | +14,219 | 1.65% | 109,891,045 |
| 2008-03-06 | 2008-03-04 | 205.295 | 521,708 | -6,021 | 1.60% | 107,103,882 |
| 2008-03-04 | 2008-02-29 | 212.679 | 527,729 | -4,306 | 1.62% | 112,237,082 |
| 2008-02-29 | 2008-02-27 | 236.803 | 532,035 | +307 | 1.64% | 125,987,350 |
| 2008-02-21 | 2008-02-19 | 241.234 | 531,728 | -2,519 | 1.63% | 128,270,643 |
| 2008-02-20 | 2008-02-18 | 230.403 | 534,247 | -18,403 | 1.64% | 123,091,937 |
| 2008-02-19 | 2008-02-15 | 237.295 | 552,650 | +566 | 1.70% | 131,141,116 |
| 2008-02-18 | 2008-02-14 | 219.572 | 552,084 | +1,508 | 1.70% | 121,222,066 |
| 2008-02-12 | 2008-02-06 | 210.710 | 550,576 | +2,153 | 1.69% | 116,011,945 |
| 2008-02-11 | 2008-02-04 | 222.526 | 548,423 | +1,885 | 1.69% | 122,038,189 |
| 2008-02-05 | 2008-02-01 | 212.187 | 546,538 | -406 | 1.68% | 115,968,301 |
| 2008-02-01 | 2008-01-30 | 204.802 | 546,944 | +188 | 1.68% | 112,015,431 |
| 2008-01-30 | 2008-01-28 | 186.587 | 546,756 | -4,062 | 1.68% | 102,017,442 |
| 2008-01-29 | 2008-01-25 | 183.141 | 550,818 | +3,016 | 1.69% | 100,877,132 |
| 2008-01-28 | 2008-01-24 | 173.787 | 547,802 | +1,885 | 1.68% | 95,200,665 |
| 2008-01-25 | 2008-01-23 | 178.464 | 545,917 | +2,262 | 1.68% | 97,426,318 |
| 2008-01-24 | 2008-01-22 | 172.802 | 543,655 | +3,958 | 1.67% | 93,944,674 |
| 2008-01-23 | 2008-01-21 | 186.094 | 539,697 | +3,770 | 1.66% | 100,434,626 |
| 2008-01-21 | 2008-01-17 | 186.833 | 535,927 | -2,639 | 1.65% | 100,128,816 |
| 2008-01-17 | 2008-01-15 | 194.956 | 538,566 | +21,369 | 1.66% | 104,996,731 |
| 2008-01-15 | 2008-01-11 | 209.972 | 517,197 | +238,201 | 1.59% | 108,596,716 |
| 2008-01-08 | 2008-01-04 | 205.295 | 278,996 | -93 | 0.86% | 57,276,397 |
| 2008-01-03 | 2007-12-31 | 206.772 | 279,089 | +377 | 0.86% | 57,707,687 |
| 2007-12-28 | 2007-12-24 | 192.741 | 278,712 | +1,131 | 0.86% | 53,719,145 |
| 2007-12-27 | 2007-12-20 | 187.571 | 277,581 | +377 | 0.85% | 52,066,259 |
| 2007-12-21 | 2007-12-19 | 181.417 | 277,204 | +1,441 | 0.85% | 50,289,654 |
| 2007-12-19 | 2007-12-17 | 183.141 | 275,763 | +189 | 0.85% | 50,503,398 |
| 2007-12-14 | 2007-12-12 | 189.541 | 275,574 | -4,901 | 0.85% | 52,232,478 |
| 2007-12-10 | 2007-12-06 | 194.464 | 280,475 | +569 | 0.86% | 54,542,233 |
| 2007-12-05 | 2007-12-03 | 183.141 | 279,906 | +1,308 | 0.86% | 51,262,149 |
| 2007-12-04 | 2007-11-30 | 183.141 | 278,598 | +487 | 0.86% | 51,022,601 |
| 2007-11-30 | 2007-11-28 | 172.310 | 278,111 | +189 | 0.85% | 47,921,221 |
| 2007-11-29 | 2007-11-27 | 170.094 | 277,922 | +754 | 0.85% | 47,272,943 |
| 2007-11-28 | 2007-11-26 | 171.817 | 277,168 | -406 | 0.85% | 47,622,279 |
| 2007-11-27 | 2007-11-23 | 166.648 | 277,574 | +188 | 0.85% | 46,257,176 |
| 2007-11-23 | 2007-11-21 | 174.771 | 277,386 | +189 | 0.85% | 48,479,100 |
| 2007-11-22 | 2007-11-20 | 184.371 | 277,197 | -11,687 | 0.85% | 51,107,191 |
| 2007-11-20 | 2007-11-16 | 173.540 | 288,884 | -566 | 0.89% | 50,133,067 |
| 2007-11-19 | 2007-11-15 | 176.741 | 289,450 | +377 | 0.89% | 51,157,541 |
| 2007-11-16 | 2007-11-14 | 184.618 | 289,073 | +1,508 | 0.89% | 53,367,942 |
| 2007-11-15 | 2007-11-13 | 171.571 | 287,565 | +566 | 0.88% | 49,337,878 |
| 2007-11-13 | 2007-11-09 | 186.587 | 286,999 | +1,885 | 0.88% | 53,550,219 |
| 2007-11-12 | 2007-11-08 | 189.541 | 285,114 | +1,319 | 0.88% | 54,040,696 |
| 2007-11-09 | 2007-11-07 | 195.202 | 283,795 | -1,145 | 0.87% | 55,397,427 |
| 2007-11-08 | 2007-11-06 | 202.341 | 284,940 | +27,429 | 0.88% | 57,654,990 |
| 2007-11-06 | 2007-11-02 | 213.910 | 257,511 | +1,966 | 0.79% | 55,084,223 |
| 2007-11-02 | 2007-10-31 | 231.387 | 255,545 | +5,090 | 0.79% | 59,129,868 |
| 2007-11-01 | 2007-10-30 | 230.403 | 250,455 | +2,073 | 0.77% | 57,705,502 |
| 2007-10-31 | 2007-10-29 | 228.926 | 248,382 | +5,844 | 0.76% | 56,861,031 |
| 2007-10-30 | 2007-10-26 | 235.818 | 242,538 | -8,416 | 0.75% | 57,194,855 |
| 2007-10-25 | 2007-10-23 | 209.972 | 250,954 | +2,451 | 0.77% | 52,693,230 |
| 2007-10-24 | 2007-10-22 | 212.679 | 248,503 | +10,009 | 0.76% | 52,851,467 |
| 2007-10-23 | 2007-10-18 | 207.264 | 238,494 | -24,550 | 0.73% | 49,431,207 |
| 2007-10-22 | 2007-10-17 | 205.295 | 263,044 | +8,106 | 0.81% | 54,001,536 |
| 2007-10-18 | 2007-10-16 | 197.172 | 254,938 | +84 | 0.78% | 50,266,513 |
| 2007-10-17 | 2007-10-15 | 204.802 | 254,854 | +41 | 0.78% | 52,194,705 |
| 2007-10-16 | 2007-10-12 | 200.864 | 254,813 | -728 | 0.78% | 51,182,725 |
| 2007-10-12 | 2007-10-10 | 200.864 | 255,541 | +40 | 0.79% | 51,328,954 |
| 2007-10-11 | 2007-10-09 | 197.418 | 255,501 | -377 | 0.79% | 50,440,413 |
| 2007-10-10 | 2007-10-08 | 202.587 | 255,878 | -2,438 | 0.79% | 51,837,548 |
| 2007-10-08 | 2007-10-04 | 194.464 | 258,316 | +378 | 0.79% | 50,233,110 |
| 2007-10-05 | 2007-10-03 | 190.525 | 257,938 | -9,865 | 0.79% | 49,143,712 |
| 2007-10-04 | 2007-10-02 | 206.772 | 267,803 | -22,404 | 0.82% | 55,374,063 |
| 2007-10-03 | 2007-09-28 | 201.602 | 290,207 | +3,774 | 0.89% | 58,506,410 |
| 2007-10-02 | 2007-09-27 | 186.833 | 286,433 | -752 | 0.88% | 53,515,119 |
| 2007-09-28 | 2007-09-25 | 173.787 | 287,185 | +2,830 | 0.88% | 49,908,914 |
| 2007-09-27 | 2007-09-24 | 178.464 | 284,355 | +11,511 | 0.87% | 50,747,020 |
| 2007-09-24 | 2007-09-20 | 182.648 | 272,844 | +2,830 | 0.84% | 49,834,485 |
| 2007-09-21 | 2007-09-19 | 176.741 | 270,014 | +3,919 | 0.83% | 47,722,413 |
| 2007-09-18 | 2007-09-14 | 176.494 | 266,095 | +566 | 0.82% | 46,964,266 |
| 2007-09-17 | 2007-09-13 | 175.756 | 265,529 | -366 | 0.82% | 46,668,285 |
| 2007-09-14 | 2007-09-12 | 180.187 | 265,895 | -566 | 0.82% | 47,910,744 |
| 2007-09-11 | 2007-09-07 | 184.618 | 266,461 | -10,400 | 0.82% | 49,193,371 |
| 2007-09-05 | 2007-09-03 | 184.618 | 276,861 | +12,044 | 0.85% | 51,113,393 |
| 2007-09-04 | 2007-08-31 | 188.064 | 264,817 | -10,406 | 0.81% | 49,802,470 |
| 2007-08-31 | 2007-08-29 | 182.402 | 275,223 | +3,949 | 0.85% | 50,201,258 |
| 2007-08-30 | 2007-08-28 | 190.771 | 271,274 | +1,974 | 0.83% | 51,751,333 |
| 2007-08-29 | 2007-08-27 | 190.033 | 269,300 | +395 | 0.83% | 51,175,880 |
| 2007-08-28 | 2007-08-24 | 181.171 | 268,905 | +395 | 0.83% | 48,717,877 |
| 2007-08-27 | 2007-08-23 | 181.171 | 268,510 | +4,541 | 0.83% | 48,646,315 |
| 2007-08-24 | 2007-08-22 | 172.802 | 263,969 | +1,068 | 0.81% | 45,614,372 |
| 2007-08-23 | 2007-08-21 | 164.925 | 262,901 | +4,344 | 0.81% | 43,358,945 |
| 2007-08-22 | 2007-08-20 | 155.079 | 258,557 | +2,567 | 0.79% | 40,096,689 |
| 2007-08-20 | 2007-08-16 | 144.248 | 255,990 | +1,974 | 0.79% | 36,926,001 |
| 2007-08-13 | 2007-08-09 | 173.294 | 254,016 | +1,974 | 0.78% | 44,019,530 |
| 2007-08-03 | 2007-08-01 | 175.756 | 252,042 | +1,975 | 0.77% | 44,297,865 |
| 2007-08-02 | 2007-07-31 | 182.156 | 250,067 | -57 | 0.77% | 45,551,194 |
| 2007-07-30 | 2007-07-26 | 185.356 | 250,124 | -10,934 | 0.77% | 46,361,983 |
| 2007-07-27 | 2007-07-25 | 189.295 | 261,058 | -16,575 | 0.80% | 49,416,845 |
| 2007-07-26 | 2007-07-24 | 192.248 | 277,633 | +285 | 0.85% | 53,374,496 |
| 2007-07-25 | 2007-07-23 | 191.018 | 277,348 | -2,316 | 0.85% | 52,978,350 |
| 2007-07-20 | 2007-07-18 | 187.818 | 279,664 | +1,109 | 0.86% | 52,525,811 |
| 2007-07-19 | 2007-07-17 | 188.556 | 278,555 | +395 | 0.86% | 52,523,226 |
| 2007-07-18 | 2007-07-16 | 189.787 | 278,160 | -9,141 | 0.86% | 52,791,101 |
| 2007-07-17 | 2007-07-13 | 192.002 | 287,301 | +2,665 | 0.88% | 55,162,432 |
| 2007-07-16 | 2007-07-12 | 194.710 | 284,636 | +517 | 0.87% | 55,421,462 |
| 2007-07-13 | 2007-07-11 | 190.525 | 284,119 | +279 | 0.87% | 54,131,854 |
| 2007-07-12 | 2007-07-10 | 194.464 | 283,840 | +2,020 | 0.87% | 55,196,604 |
| 2007-07-11 | 2007-07-09 | 194.956 | 281,820 | +14,218 | 0.87% | 54,942,530 |
| 2007-07-10 | 2007-07-06 | 185.602 | 267,602 | -81,144 | 0.82% | 49,667,508 |
| 2007-07-09 | 2007-07-05 | 188.556 | 348,746 | -11,595 | 1.07% | 65,758,163 |
| 2007-07-06 | 2007-07-04 | 189.295 | 360,341 | +500 | 1.11% | 68,210,571 |
| 2007-07-05 | 2007-07-03 | 189.048 | 359,841 | +987 | 1.11% | 68,027,346 |
| 2007-07-04 | 2007-06-29 | 183.141 | 358,854 | +1,266 | 1.10% | 65,720,732 |
| 2007-06-29 | 2007-06-27 | 186.587 | 357,588 | +20,312 | 1.10% | 66,721,194 |
| 2007-06-28 | 2007-06-26 | 185.848 | 337,276 | +395 | 1.04% | 62,682,175 |
| 2007-06-27 | 2007-06-25 | 186.341 | 336,881 | +592 | 1.04% | 62,774,616 |
| 2007-06-26 | 2007-06-22 | 189.295 | 336,289 | 1.03% | 63,657,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy