History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 2,945,207 +0 0.39% 123,875,406
2025-10-13 2025-10-09 40.440 2,945,207 +0 0.39% 119,104,171
2025-10-10 2025-10-08 35.980 2,945,207 -29,600 0.39% 105,968,548
2025-10-09 2025-10-06 36.560 2,974,807 +28,000 0.39% 108,758,944
2025-10-08 2025-10-03 36.140 2,946,807 -8,000 0.39% 106,497,605
2025-10-06 2025-10-02 36.600 2,954,807 -1,800 0.39% 108,145,936
2025-10-03 2025-09-30 35.500 2,956,607 -5,800 0.39% 104,959,548
2025-09-30 2025-09-26 33.540 2,962,407 +9,000 0.39% 99,359,131
2025-09-29 2025-09-25 35.400 2,953,407 -3,600 0.39% 104,550,608
2025-09-26 2025-09-24 33.780 2,957,007 -119,600 0.39% 99,887,696
2025-09-25 2025-09-23 33.840 3,076,607 +128,600 0.41% 104,112,381
2025-09-24 2025-09-22 35.640 2,948,007 +2,200 0.39% 105,066,969
2025-09-23 2025-09-19 34.980 2,945,807 -5,600 0.39% 103,044,329
2025-09-22 2025-09-18 35.140 2,951,407 -191,400 0.39% 103,712,442
2025-09-19 2025-09-17 35.040 3,142,807 +11,200 0.42% 110,123,957
2025-09-18 2025-09-16 34.700 3,131,607 -35,600 0.41% 108,666,763
2025-09-17 2025-09-15 34.500 3,167,207 +4,600 0.42% 109,268,642
2025-09-16 2025-09-12 34.780 3,162,607 +22,800 0.42% 109,995,471
2025-09-15 2025-09-11 34.980 3,139,807 +400 0.42% 109,830,449
2025-09-12 2025-09-10 32.540 3,139,407 -576 0.42% 102,156,304
2025-09-11 2025-09-09 32.540 3,139,983 +11,800 0.42% 102,175,047
2025-09-10 2025-09-08 32.860 3,128,183 +2,000 0.41% 102,792,093
2025-09-08 2025-09-04 31.240 3,126,183 +11,200 0.41% 97,661,957
2025-09-04 2025-09-02 33.400 3,114,983 +18,800 0.41% 104,040,432
2025-09-03 2025-09-01 36.220 3,096,183 -1,200 0.41% 112,143,748
2025-09-02 2025-08-29 35.020 3,097,383 +15,200 0.41% 108,470,353
2025-09-01 2025-08-28 38.600 3,082,183 +2,000 0.41% 118,972,264
2025-08-29 2025-08-27 35.200 3,080,183 +109,800 0.41% 108,422,442
2025-08-28 2025-08-26 34.940 2,970,383 +14,400 0.39% 103,785,182
2025-08-27 2025-08-25 37.100 2,955,983 +7,400 0.39% 109,666,969
2025-08-26 2025-08-22 36.060 2,948,583 +25,600 0.39% 106,325,903
2025-08-25 2025-08-21 31.320 2,922,983 +13,200 0.39% 91,547,828
2025-08-22 2025-08-20 29.720 2,909,783 +16,400 0.39% 86,478,751
2025-08-21 2025-08-19 28.640 2,893,383 -4,800 0.38% 82,866,489
2025-08-20 2025-08-18 28.800 2,898,183 -47,000 0.38% 83,467,670
2025-08-19 2025-08-15 26.860 2,945,183 +5,000 0.39% 79,107,615
2025-08-18 2025-08-14 26.380 2,940,183 +3,000 0.39% 77,562,028
2025-08-15 2025-08-13 26.880 2,937,183 -23,400 0.39% 78,951,479
2025-08-14 2025-08-12 25.760 2,960,583 +12,600 0.39% 76,264,618
2025-08-12 2025-08-08 24.560 2,947,983 +200 0.39% 72,402,462
2025-08-08 2025-08-06 25.320 2,947,783 +3,800 0.39% 74,637,866
2025-08-06 2025-08-04 24.780 2,943,983 -7,000 0.39% 72,951,899
2025-08-05 2025-08-01 24.350 2,950,983 +1,600 0.39% 71,856,436
2025-08-01 2025-07-30 25.350 2,949,383 +800 0.39% 74,766,859
2025-07-31 2025-07-29 25.800 2,948,583 -2,000 0.39% 76,073,441
2025-07-29 2025-07-25 26.450 2,950,583 +1,800 0.39% 78,042,920
2025-07-28 2025-07-24 26.300 2,948,783 -3,800 0.39% 77,552,993
2025-07-25 2025-07-23 25.900 2,952,583 -2,200 0.39% 76,471,900
2025-07-24 2025-07-22 25.500 2,954,783 -200 0.39% 75,346,966
2025-07-23 2025-07-21 25.950 2,954,983 +6,000 0.39% 76,681,809
2025-07-22 2025-07-18 26.000 2,948,983 +1,200 0.39% 76,673,558
2025-07-21 2025-07-17 25.900 2,947,783 -15,000 0.39% 76,347,580
2025-07-18 2025-07-16 24.850 2,962,783 -10,000 0.39% 73,625,158
2025-07-17 2025-07-15 25.500 2,972,783 -4,000 0.39% 75,805,966
2025-07-16 2025-07-14 25.150 2,976,783 +8,000 0.39% 74,866,092
2025-07-15 2025-07-11 25.000 2,968,783 -200 0.39% 74,219,575
2025-07-14 2025-07-10 24.500 2,968,983 +2,000 0.39% 72,740,084
2025-07-11 2025-07-09 24.250 2,966,983 -1,600 0.39% 71,949,338
2025-07-10 2025-07-08 24.400 2,968,583 -800 0.39% 72,433,425
2025-07-09 2025-07-07 23.450 2,969,383 +200 0.39% 69,632,031
2025-07-08 2025-07-04 23.850 2,969,183 -1,600 0.39% 70,815,015
2025-07-07 2025-07-03 24.050 2,970,783 -400 0.39% 71,447,331
2025-07-04 2025-07-02 23.650 2,971,183 -5,400 0.39% 70,268,478
2025-07-03 2025-06-30 24.300 2,976,583 +1,200 0.39% 72,330,967
2025-07-02 2025-06-27 24.350 2,975,383 +11,000 0.39% 72,450,576
2025-06-30 2025-06-26 24.000 2,964,383 -11,000 0.39% 71,145,192
2025-06-27 2025-06-25 24.100 2,975,383 -12,800 0.39% 71,706,730
2025-06-26 2025-06-24 23.550 2,988,183 -5,800 0.40% 70,371,710
2025-06-25 2025-06-23 23.100 2,993,983 -20,000 0.40% 69,161,007
2025-06-24 2025-06-20 22.400 3,013,983 +10,000 0.40% 67,513,219
2025-06-23 2025-06-19 22.500 3,003,983 +11,400 0.40% 67,589,618
2025-06-20 2025-06-18 22.850 2,992,583 -8,800 0.40% 68,380,522
2025-06-18 2025-06-16 23.450 3,001,383 +2,000 0.40% 70,382,431
2025-06-16 2025-06-12 23.800 2,999,383 -4,600 0.40% 71,385,315
2025-06-13 2025-06-11 24.200 3,003,983 -101,000 0.40% 72,696,389
2025-06-12 2025-06-10 23.850 3,104,983 -21,000 0.41% 74,053,845
2025-06-11 2025-06-09 24.000 3,125,983 -200 0.41% 75,023,592
2025-06-10 2025-06-06 23.800 3,126,183 -17,000 0.41% 74,403,155
2025-06-06 2025-06-04 22.300 3,143,183 +5,000 0.42% 70,092,981
2025-06-05 2025-06-03 21.700 3,138,183 -20,000 0.42% 68,098,571
2025-06-04 2025-06-02 21.600 3,158,183 +1,200 0.42% 68,216,753
2025-06-03 2025-05-30 22.000 3,156,983 -5,000 0.42% 69,453,626
2025-06-02 2025-05-29 22.950 3,161,983 +3,000 0.42% 72,567,510
2025-05-30 2025-05-28 22.300 3,158,983 -1,000 0.42% 70,445,321
2025-05-28 2025-05-26 22.200 3,159,983 -9,000 0.42% 70,151,623
2025-05-27 2025-05-23 21.900 3,168,983 -1,000 0.42% 69,400,728
2025-05-26 2025-05-22 22.050 3,169,983 +5,000 0.42% 69,898,125
2025-05-22 2025-05-20 22.500 3,164,983 +5,000 0.42% 71,212,118
2025-05-20 2025-05-16 22.700 3,159,983 +5,000 0.42% 71,731,614
2025-05-14 2025-05-12 23.800 3,154,983 -5,000 0.42% 75,088,595
2025-05-13 2025-05-09 22.500 3,159,983 +5,000 0.42% 71,099,618
2025-05-09 2025-05-07 23.050 3,154,983 +5,400 0.42% 72,722,358
2025-05-08 2025-05-06 23.400 3,149,583 -38,000 0.42% 73,700,242
2025-05-07 2025-05-02 23.400 3,187,583 +400 0.42% 74,589,442
2025-05-06 2025-04-30 22.900 3,187,183 +30,000 0.42% 72,986,491
2025-04-30 2025-04-28 22.100 3,157,183 -20,000 0.42% 69,773,744
2025-04-29 2025-04-25 22.200 3,177,183 +20,000 0.42% 70,533,463
2025-04-28 2025-04-24 22.150 3,157,183 +17,000 0.42% 69,931,603
2025-04-25 2025-04-23 22.400 3,140,183 +8,200 0.42% 70,340,099
2025-04-23 2025-04-17 21.350 3,131,983 +6,000 0.41% 66,867,837
2025-04-17 2025-04-15 21.850 3,125,983 +200 0.41% 68,302,729
2025-04-16 2025-04-14 22.350 3,125,783 +19,000 0.41% 69,861,250
2025-04-15 2025-04-11 21.800 3,106,783 -13,800 0.41% 67,727,869
2025-04-14 2025-04-10 21.150 3,120,583 -44,000 0.41% 66,000,330
2025-04-11 2025-04-09 20.400 3,164,583 +10,000 0.42% 64,557,493
2025-04-10 2025-04-08 19.860 3,154,583 +6,800 0.42% 62,650,018
2025-04-09 2025-04-07 19.440 3,147,783 +4,200 0.42% 61,192,902
2025-04-08 2025-04-03 23.700 3,143,583 -5,000 0.42% 74,502,917
2025-04-07 2025-04-02 24.200 3,148,583 -1,200 0.42% 76,195,709
2025-04-03 2025-04-01 24.987 3,149,783 -200 0.42% 78,704,622
2025-04-02 2025-03-31 24.525 3,149,983 +86,840 0.42% 77,252,034
2025-04-01 2025-03-28 24.987 3,063,143 -584 0.42% 76,539,721
2025-03-31 2025-03-27 25.501 3,063,727 -972 0.42% 78,129,505
2025-03-28 2025-03-26 24.884 3,064,699 +8,363 0.42% 76,263,463
2025-03-27 2025-03-25 24.730 3,056,336 +22,368 0.42% 75,583,937
2025-03-26 2025-03-24 25.861 3,033,968 -1,945 0.41% 78,462,531
2025-03-25 2025-03-21 26.375 3,035,913 -389 0.41% 80,073,723
2025-03-24 2025-03-20 27.609 3,036,302 -31,704 0.41% 83,830,602
2025-03-21 2025-03-19 28.483 3,068,006 +7,002 0.42% 87,387,498
2025-03-20 2025-03-18 29.358 3,061,004 -6,224 0.42% 89,863,502
2025-03-19 2025-03-17 28.586 3,067,228 +195 0.42% 87,680,736
2025-03-18 2025-03-14 28.535 3,067,033 -195 0.42% 87,517,472
2025-03-17 2025-03-13 28.278 3,067,228 -389 0.42% 86,734,541
2025-03-14 2025-03-12 29.769 3,067,617 +4,474 0.42% 91,319,397
2025-03-13 2025-03-11 28.689 3,063,143 -111,059 0.42% 87,878,939
2025-03-12 2025-03-10 28.021 3,174,202 -19,255 0.43% 88,943,537
2025-03-11 2025-03-07 27.969 3,193,457 +22,950 0.43% 89,318,888
2025-03-10 2025-03-06 28.946 3,170,507 -2,139 0.43% 91,774,166
2025-03-07 2025-03-05 27.764 3,172,646 +9,725 0.43% 88,084,341
2025-03-06 2025-03-04 26.941 3,162,921 +15,171 0.43% 85,212,433
2025-03-05 2025-03-03 27.044 3,147,750 -17,777 0.43% 85,127,389
2025-03-04 2025-02-28 30.129 3,165,527 +21,395 0.43% 95,373,336
2025-03-03 2025-02-27 32.802 3,144,132 +31,508 0.43% 103,134,694
2025-02-28 2025-02-26 34.653 3,112,624 -14,393 0.42% 107,862,354
2025-02-27 2025-02-25 34.088 3,127,017 -77,605 0.43% 106,592,612
2025-02-26 2025-02-24 35.630 3,204,622 -147,235 0.44% 114,180,878
2025-02-25 2025-02-21 33.779 3,351,857 -60,917 0.46% 113,222,877
2025-02-24 2025-02-20 28.792 3,412,774 -778 0.46% 98,260,482
2025-02-21 2025-02-19 29.563 3,413,552 +10,308 0.46% 100,915,460
2025-02-20 2025-02-18 27.507 3,403,244 +8,753 0.46% 93,611,716
2025-02-19 2025-02-17 28.483 3,394,491 -973 0.46% 96,686,928
2025-02-18 2025-02-14 28.072 3,395,464 +16,727 0.46% 95,318,041
2025-02-17 2025-02-13 27.404 3,378,737 +23,535 0.46% 92,590,181
2025-02-14 2025-02-12 29.872 3,355,202 +11,086 0.46% 100,225,479
2025-02-13 2025-02-11 29.049 3,344,116 -1,945 0.46% 97,143,359
2025-02-12 2025-02-10 30.026 3,346,061 +3,890 0.46% 100,468,527
2025-02-11 2025-02-07 30.437 3,342,171 -2,723 0.45% 101,726,408
2025-02-10 2025-02-06 31.363 3,344,894 -27,813 0.46% 104,904,841
2025-02-07 2025-02-05 30.232 3,372,707 -87,136 0.46% 101,962,218
2025-02-06 2025-02-04 30.129 3,459,843 -28,008 0.47% 104,240,706
2025-02-05 2025-02-03 29.100 3,487,851 -18,866 0.47% 101,498,048
2025-02-04 2025-01-28 27.867 3,506,717 +9,531 0.48% 97,719,973
2025-02-03 2025-01-24 30.386 3,497,186 -142,374 0.48% 106,264,829
2025-01-27 2025-01-23 27.867 3,639,560 +12,254 0.50% 101,421,845
2025-01-24 2025-01-22 28.895 3,627,306 +187,108 0.49% 104,810,271
2025-01-23 2025-01-21 28.381 3,440,198 -512,115 0.47% 97,635,072
2025-01-22 2025-01-20 26.478 3,952,313 -5,252 0.54% 104,650,641
2025-01-21 2025-01-17 26.427 3,957,565 -29,175 0.54% 104,586,230
2025-01-20 2025-01-16 24.576 3,986,740 +4,668 0.54% 97,978,130
2025-01-17 2025-01-15 25.759 3,982,072 -355,543 0.54% 102,572,318
2025-01-16 2025-01-14 25.347 4,337,615 -10,309 0.59% 109,946,461
2025-01-15 2025-01-13 23.856 4,347,924 +17,700 0.59% 103,724,956
2025-01-14 2025-01-10 23.291 4,330,224 -154,627 0.59% 100,853,715
2025-01-13 2025-01-09 24.370 4,484,851 +7,586 0.61% 109,297,366
2025-01-10 2025-01-08 22.160 4,477,265 -1,945 0.61% 99,214,102
2025-01-09 2025-01-07 22.777 4,479,210 -77,605 0.61% 102,020,744
2025-01-08 2025-01-06 22.674 4,556,815 -9,725 0.62% 103,319,744
2025-01-07 2025-01-03 22.828 4,566,540 +84,607 0.62% 104,244,601
2025-01-06 2025-01-02 23.599 4,481,933 -198,778 0.61% 105,769,726
2025-01-03 2024-12-31 25.039 4,680,711 -63,601 0.64% 117,199,059
2025-01-02 2024-12-27 25.604 4,744,312 -24,701 0.65% 121,474,724
2024-12-30 2024-12-24 22.622 4,769,013 -12,643 0.65% 107,885,857
2024-12-27 2024-12-20 22.417 4,781,656 +180,689 0.65% 107,188,490
2024-12-23 2024-12-19 22.674 4,600,967 -283,384 0.63% 104,320,832
2024-12-20 2024-12-18 21.388 4,884,351 +210,253 0.66% 104,468,060
2024-12-19 2024-12-17 20.874 4,674,098 -4,862 0.64% 97,567,950
2024-12-18 2024-12-16 19.949 4,678,960 -389 0.64% 93,339,268
2024-12-13 2024-12-11 19.825 4,679,349 -584 0.64% 92,769,624
2024-12-12 2024-12-10 19.887 4,679,933 -194 0.64% 93,069,940
2024-12-11 2024-12-09 20.381 4,680,127 +9,724 0.64% 95,383,800
2024-12-10 2024-12-06 19.887 4,670,403 +778 0.64% 92,880,417
2024-12-06 2024-12-04 19.681 4,669,625 +195 0.64% 91,904,604
2024-12-05 2024-12-03 19.681 4,669,430 -14,587 0.64% 91,900,766
2024-12-04 2024-12-02 19.702 4,684,017 -14,588 0.64% 92,284,189
2024-12-03 2024-11-29 19.455 4,698,605 -1,167 0.64% 91,412,040
2024-11-29 2024-11-27 19.435 4,699,772 +778 0.64% 91,338,090
2024-11-26 2024-11-22 19.208 4,698,994 +4,863 0.64% 90,259,951
2024-11-19 2024-11-15 20.257 4,694,131 +29,369 0.64% 95,089,981
2024-11-18 2024-11-14 20.617 4,664,762 +194 0.63% 96,173,893
2024-11-15 2024-11-13 21.851 4,664,568 +9,725 0.63% 101,925,698
2024-11-14 2024-11-12 21.697 4,654,843 -1,556 0.63% 100,995,221
2024-11-13 2024-11-11 23.856 4,656,399 +4,474 0.63% 111,083,998
2024-11-12 2024-11-08 21.594 4,651,925 +5,057 0.63% 100,453,559
2024-11-11 2024-11-07 21.388 4,646,868 -1,362 0.63% 99,388,698
2024-11-07 2024-11-05 21.080 4,648,230 -972 0.63% 97,983,918
2024-11-05 2024-11-01 19.908 4,649,202 +4,668 0.63% 92,554,406
2024-11-01 2024-10-30 19.949 4,644,534 +4,084 0.63% 92,652,514
2024-10-31 2024-10-29 20.566 4,640,450 +778 0.63% 95,434,065
2024-10-30 2024-10-28 20.977 4,639,672 +195 0.63% 97,326,426
2024-10-29 2024-10-25 20.720 4,639,477 -2,140 0.63% 96,129,660
2024-10-28 2024-10-24 20.381 4,641,617 +95,888 0.63% 94,598,943
2024-10-25 2024-10-23 20.072 4,545,729 -29,175 0.62% 91,242,397
2024-10-24 2024-10-22 19.908 4,574,904 +76,438 0.62% 91,075,312
2024-10-22 2024-10-18 21.440 4,498,466 +9,336 0.61% 96,445,914
2024-10-21 2024-10-17 19.949 4,489,130 +9,920 0.61% 89,552,403
2024-10-18 2024-10-16 20.463 4,479,210 +972 0.61% 91,657,463
2024-10-17 2024-10-15 20.360 4,478,238 +195 0.61% 91,177,083
2024-10-16 2024-10-14 21.234 4,478,043 +9,919 0.61% 95,087,110
2024-10-15 2024-10-10 21.697 4,468,124 +195 0.61% 96,944,015
2024-10-14 2024-10-09 21.491 4,467,929 +13,614 0.61% 96,020,924
2024-10-10 2024-10-08 22.828 4,454,315 +15,949 0.61% 101,682,738
2024-10-09 2024-10-07 28.329 4,438,366 +4,085 0.60% 125,735,538
2024-10-08 2024-10-04 24.576 4,434,281 -7,002 0.60% 108,976,898
2024-10-07 2024-10-03 21.645 4,441,283 +194 0.60% 96,133,306
2024-10-04 2024-10-02 22.365 4,441,089 +28,981 0.60% 99,325,799
2024-10-03 2024-09-30 20.669 4,412,108 -8,169 0.60% 91,191,744
2024-10-02 2024-09-27 19.455 4,420,277 -19,061 0.60% 85,997,128
2024-09-30 2024-09-26 18.180 4,439,338 -195 0.60% 80,707,483
2024-09-27 2024-09-25 17.460 4,439,533 +21,006 0.60% 77,515,456
2024-09-26 2024-09-24 17.357 4,418,527 -18,088 0.60% 76,694,335
2024-09-25 2024-09-23 16.761 4,436,615 -3,112 0.60% 74,362,277
2024-09-24 2024-09-20 16.267 4,439,727 -3,112 0.60% 72,223,092
2024-09-23 2024-09-19 15.856 4,442,839 +1,945 0.60% 70,446,315
2024-09-16 2024-09-12 15.280 4,440,894 +3,890 0.60% 67,858,233
2024-09-13 2024-09-11 15.219 4,437,004 -7,197 0.60% 67,525,042
2024-09-11 2024-09-09 15.301 4,444,201 +195 0.60% 68,000,163
2024-09-03 2024-08-30 16.165 4,444,006 +389 0.60% 71,835,730
2024-09-02 2024-08-29 15.856 4,443,617 +972 0.60% 70,458,651
2024-08-30 2024-08-28 15.733 4,442,645 +195 0.60% 69,895,042
2024-08-29 2024-08-27 15.918 4,442,450 +194 0.60% 70,714,233
2024-08-28 2024-08-26 16.144 4,442,256 +17,700 0.60% 71,716,084
2024-08-26 2024-08-22 16.041 4,424,556 +17,894 0.60% 70,975,363
2024-08-23 2024-08-21 16.473 4,406,662 +1,945 0.60% 72,591,469
2024-08-22 2024-08-20 16.699 4,404,717 +778 0.60% 73,555,875
2024-08-20 2024-08-16 17.234 4,403,939 +972 0.60% 75,897,704
2024-08-19 2024-08-15 17.090 4,402,967 -194 0.60% 75,247,102
2024-08-14 2024-08-12 16.782 4,403,161 +194 0.60% 73,892,107
2024-08-13 2024-08-09 16.864 4,402,967 +3,890 0.60% 74,251,052
2024-08-12 2024-08-08 16.884 4,399,077 -194 0.60% 74,275,921
2024-08-08 2024-08-06 16.761 4,399,271 -584 0.60% 73,736,353
2024-08-07 2024-08-05 16.782 4,399,855 -1,945 0.60% 73,836,627
2024-08-06 2024-08-02 17.399 4,401,800 +1,362 0.60% 76,585,049
2024-08-05 2024-08-01 18.057 4,400,438 -42,596 0.60% 79,457,290
2024-08-02 2024-07-31 17.974 4,443,034 +778 0.60% 79,860,936
2024-08-01 2024-07-30 17.357 4,442,256 +1,556 0.60% 77,106,210
2024-07-30 2024-07-26 17.913 4,440,700 +4,474 0.60% 79,545,005
2024-07-29 2024-07-25 17.830 4,436,226 +3,112 0.60% 79,099,928
2024-07-26 2024-07-24 18.242 4,433,114 -1,945 0.60% 80,867,840
2024-07-23 2024-07-19 18.530 4,435,059 -5,446 0.60% 82,180,261
2024-07-22 2024-07-18 18.674 4,440,505 -584 0.60% 82,920,429
2024-07-19 2024-07-17 18.447 4,441,089 -26,257 0.60% 81,926,659
2024-07-18 2024-07-16 19.003 4,467,346 +195 0.61% 84,891,633
2024-07-17 2024-07-15 18.776 4,467,151 -778 0.61% 83,877,357
2024-07-16 2024-07-12 19.167 4,467,929 +389 0.61% 85,637,800
2024-07-15 2024-07-11 19.722 4,467,540 -778 0.61% 88,111,051
2024-07-12 2024-07-10 19.455 4,468,318 -1,167 0.61% 86,931,773
2024-07-11 2024-07-09 19.537 4,469,485 -15,560 0.61% 87,322,149
2024-07-08 2024-07-04 17.645 4,485,045 -195 0.61% 79,140,250
2024-07-05 2024-07-03 18.820 4,485,240 +2,918 0.61% 84,410,275
2024-07-04 2024-07-02 18.433 4,482,322 +169,526 0.61% 82,622,030
2024-07-02 2024-06-27 18.003 4,312,796 -22,157 0.61% 77,644,099
2024-06-28 2024-06-26 18.411 4,334,953 +745 0.62% 79,812,467
2024-06-26 2024-06-24 18.046 4,334,208 +5,400 0.62% 78,215,812
2024-06-21 2024-06-19 19.357 4,328,808 +28,114 0.62% 83,791,244
2024-06-20 2024-06-18 18.777 4,300,694 -3,724 0.61% 80,752,411
2024-06-19 2024-06-17 18.390 4,304,418 +9,310 0.61% 79,157,802
2024-06-18 2024-06-14 18.712 4,295,108 -46,361 0.61% 80,370,703
2024-06-17 2024-06-13 18.519 4,341,469 -373 0.62% 80,398,786
2024-06-14 2024-06-12 18.111 4,341,842 -7,447 0.62% 78,633,410
2024-06-12 2024-06-07 18.025 4,349,289 -186 0.62% 78,394,528
2024-06-04 2024-05-31 17.251 4,349,475 +10,054 0.62% 75,033,967
2024-06-03 2024-05-30 17.574 4,339,421 +186 0.62% 76,258,913
2024-05-31 2024-05-29 17.702 4,339,235 +745 0.62% 76,814,977
2024-05-30 2024-05-28 18.089 4,338,490 +1,862 0.62% 78,479,498
2024-05-29 2024-05-27 18.325 4,336,628 -187 0.62% 79,470,642
2024-05-28 2024-05-24 17.702 4,336,815 +3,910 0.62% 76,772,137
2024-05-27 2024-05-23 17.917 4,332,905 -186 0.62% 77,633,781
2024-05-23 2024-05-21 18.390 4,333,091 +45,617 0.62% 79,685,095
2024-05-22 2024-05-20 19.034 4,287,474 +1,489 0.61% 81,609,505
2024-05-21 2024-05-17 19.464 4,285,985 +5,586 0.61% 83,422,724
2024-05-20 2024-05-16 19.400 4,280,399 -8,751 0.61% 83,038,123
2024-05-17 2024-05-14 19.228 4,289,150 +7,075 0.61% 82,470,721
2024-05-16 2024-05-13 19.271 4,282,075 -15,081 0.61% 82,518,673
2024-05-14 2024-05-10 18.497 4,297,156 +1,675 0.61% 79,485,845
2024-05-13 2024-05-09 18.132 4,295,481 -186 0.61% 77,886,066
2024-05-10 2024-05-08 17.531 4,295,667 -1,489 0.61% 75,305,429
2024-05-09 2024-05-07 18.154 4,297,156 +2,048 0.61% 78,008,756
2024-05-08 2024-05-06 18.583 4,295,108 -186 0.61% 79,817,058
2024-05-06 2024-05-02 18.519 4,295,294 -9,310 0.61% 79,543,681
2024-05-03 2024-04-30 18.304 4,304,604 -931 0.61% 78,791,310
2024-05-02 2024-04-29 18.282 4,305,535 +4,283 0.61% 78,715,853
2024-04-30 2024-04-26 18.454 4,301,252 -55,299 0.61% 79,376,797
2024-04-29 2024-04-25 17.359 4,356,551 -744 0.62% 75,624,007
2024-04-26 2024-04-24 17.445 4,357,295 -931 0.62% 76,011,362
2024-04-25 2024-04-23 16.972 4,358,226 -187 0.62% 73,967,742
2024-04-24 2024-04-22 16.800 4,358,413 +4,655 0.62% 73,221,843
2024-04-23 2024-04-19 16.800 4,353,758 +745 0.62% 73,143,638
2024-04-22 2024-04-18 17.079 4,353,013 +186 0.62% 74,346,857
2024-04-19 2024-04-17 17.101 4,352,827 -372 0.62% 74,437,194
2024-04-18 2024-04-16 16.263 4,353,199 +485,581 0.62% 70,796,196
2024-04-17 2024-04-15 17.015 3,867,618 +19,178 0.55% 65,807,331
2024-04-15 2024-04-11 16.736 3,848,440 +744 0.55% 64,406,203
2024-04-12 2024-04-10 16.671 3,847,696 +5,586 0.55% 64,145,766
2024-04-11 2024-04-09 16.628 3,842,110 -186 0.55% 63,887,556
2024-04-10 2024-04-08 16.242 3,842,296 -372 0.55% 62,404,820
2024-04-09 2024-04-05 15.962 3,842,668 +186 0.55% 61,337,659
2024-04-08 2024-04-03 16.456 3,842,482 +46,733 0.55% 63,233,342
2024-04-05 2024-04-02 16.757 3,795,749 -186 0.54% 63,605,931
2024-04-03 2024-03-28 16.757 3,795,935 -186 0.54% 63,609,047
2024-04-02 2024-03-27 16.113 3,796,121 -931 0.54% 61,165,542
2024-03-28 2024-03-26 16.671 3,797,052 +10,054 0.54% 63,301,469
2024-03-27 2024-03-25 16.908 3,786,998 +931 0.54% 64,028,795
2024-03-26 2024-03-22 17.101 3,786,067 +931 0.54% 64,745,097
2024-03-25 2024-03-21 17.488 3,785,136 +9,309 0.54% 66,192,901
2024-03-22 2024-03-20 17.574 3,775,827 -16,570 0.54% 66,354,581
2024-03-21 2024-03-19 17.616 3,792,397 -745 0.54% 66,808,723
2024-03-20 2024-03-18 18.390 3,793,142 +2,607 0.54% 69,755,489
2024-03-19 2024-03-15 18.390 3,790,535 +1,117 0.54% 69,707,547
2024-03-15 2024-03-13 18.884 3,789,418 +8,564 0.54% 71,559,436
2024-03-14 2024-03-12 18.884 3,780,854 +3,910 0.54% 71,397,713
2024-03-13 2024-03-11 19.013 3,776,944 -10,985 0.54% 71,810,729
2024-03-12 2024-03-08 19.249 3,787,929 -745 0.54% 72,914,745
2024-03-11 2024-03-07 17.896 3,788,674 +3,352 0.54% 67,801,259
2024-03-08 2024-03-06 18.433 3,785,322 -186 0.54% 69,774,324
2024-03-07 2024-03-05 18.046 3,785,508 +8,378 0.54% 68,313,884
2024-03-06 2024-03-04 18.863 3,777,130 +2,048 0.54% 71,246,243
2024-03-05 2024-03-01 18.906 3,775,082 +15,640 0.54% 71,369,817
2024-03-04 2024-02-29 18.970 3,759,442 -10,054 0.53% 71,316,433
2024-03-01 2024-02-28 17.724 3,769,496 +15,826 0.54% 66,810,198
2024-02-29 2024-02-27 18.841 3,753,670 -18,247 0.53% 70,723,086
2024-02-28 2024-02-26 17.036 3,771,917 +5,772 0.54% 64,260,017
2024-02-27 2024-02-23 17.101 3,766,145 +1,304 0.54% 64,404,413
2024-02-26 2024-02-22 17.101 3,764,841 +18,432 0.54% 64,382,113
2024-02-23 2024-02-21 16.327 3,746,409 -186 0.53% 61,169,411
2024-02-22 2024-02-20 15.898 3,746,595 +1,862 0.53% 59,562,647
2024-02-21 2024-02-19 16.048 3,744,733 -8,937 0.53% 60,096,196
2024-02-20 2024-02-16 15.962 3,753,670 +186 0.53% 59,917,050
2024-02-19 2024-02-15 15.253 3,753,484 +7,448 0.53% 57,253,025
2024-02-15 2024-02-09 15.361 3,746,036 -9,310 0.53% 57,541,809
2024-02-02 2024-01-31 14.587 3,755,346 +1,862 0.53% 54,780,407
2024-01-30 2024-01-26 15.511 3,753,484 -6,516 0.53% 58,220,682
2024-01-29 2024-01-25 16.177 3,760,000 +6,516 0.53% 60,825,872
2024-01-19 2024-01-17 15.726 3,753,484 -13,778 0.53% 59,027,063
2024-01-17 2024-01-15 16.456 3,767,262 +6,517 0.54% 61,995,493
2024-01-15 2024-01-11 16.693 3,760,745 -35,376 0.53% 62,776,981
2024-01-11 2024-01-09 16.693 3,796,121 +9,309 0.54% 63,367,502
2024-01-10 2024-01-08 16.607 3,786,812 +10,055 0.54% 62,886,693
2024-01-09 2024-01-05 17.466 3,776,757 +2,792 0.54% 65,965,234
2024-01-05 2024-01-03 17.616 3,773,965 +187 0.54% 66,484,015
2024-01-03 2023-12-29 18.734 3,773,778 +186 0.54% 70,696,572
2024-01-02 2023-12-28 18.411 3,773,592 -8,937 0.54% 69,477,037
2023-12-28 2023-12-22 17.122 3,782,529 +4,654 0.54% 64,765,856
2023-12-22 2023-12-20 17.509 3,777,875 +559 0.54% 66,147,086
2023-12-21 2023-12-19 17.874 3,777,316 +9,309 0.54% 67,516,849
2023-12-19 2023-12-15 18.755 3,768,007 -1,861 0.54% 70,669,410
2023-12-18 2023-12-14 18.154 3,769,868 -931 0.54% 68,436,592
2023-12-14 2023-12-12 18.068 3,770,799 -187 0.54% 68,129,453
2023-12-12 2023-12-08 17.960 3,770,986 -111 0.54% 67,727,761
2023-12-07 2023-12-05 17.616 3,771,097 +10,054 0.54% 66,433,491
2023-12-06 2023-12-04 17.874 3,761,043 +186 0.53% 67,225,981
2023-12-01 2023-11-29 18.111 3,760,857 -745 0.53% 68,111,417
2023-11-30 2023-11-28 18.626 3,761,602 +187 0.53% 70,064,409
2023-11-28 2023-11-24 18.777 3,761,415 +2,420 0.53% 70,626,585
2023-11-24 2023-11-22 19.185 3,758,995 +186 0.53% 72,115,518
2023-11-21 2023-11-17 19.937 3,758,809 -3,724 0.53% 74,938,286
2023-11-20 2023-11-16 20.237 3,762,533 +187 0.53% 76,144,185
2023-11-16 2023-11-14 20.130 3,762,346 -9,496 0.53% 75,736,258
2023-11-15 2023-11-13 20.237 3,771,842 -745 0.54% 76,332,576
2023-11-10 2023-11-08 19.915 3,772,587 +931 0.54% 75,131,926
2023-11-09 2023-11-07 20.001 3,771,656 -372 0.54% 75,437,498
2023-11-08 2023-11-06 20.237 3,772,028 -186 0.54% 76,336,340
2023-11-07 2023-11-03 19.378 3,772,214 -11,172 0.54% 73,098,486
2023-11-06 2023-11-02 18.777 3,783,386 +93,095 0.54% 71,039,125
2023-11-03 2023-11-01 18.734 3,690,291 -2,234 0.52% 69,132,557
2023-11-02 2023-10-31 18.669 3,692,525 -1,862 0.53% 68,936,423
2023-11-01 2023-10-30 19.550 3,694,387 +1,862 0.53% 72,225,291
2023-10-31 2023-10-27 19.249 3,692,525 +4,654 0.53% 71,078,291
2023-10-30 2023-10-26 18.863 3,687,871 +10,799 0.52% 69,562,592
2023-10-27 2023-10-25 19.378 3,677,072 -372 0.52% 71,254,811
2023-10-26 2023-10-24 19.378 3,677,444 +25,694 0.52% 71,262,020
2023-10-25 2023-10-20 22.021 3,651,750 +19,736 0.52% 80,413,770
2023-10-20 2023-10-18 22.558 3,632,014 +4,841 0.52% 81,929,883
2023-10-18 2023-10-16 23.578 3,627,173 +4,655 0.52% 85,522,093
2023-10-17 2023-10-13 24.438 3,622,518 +372 0.52% 88,525,315
2023-10-16 2023-10-12 25.351 3,622,146 +2,979 0.51% 91,823,423
2023-10-13 2023-10-11 25.512 3,619,167 +7,448 0.51% 92,331,048
2023-10-11 2023-10-09 24.438 3,611,719 -187 0.51% 88,261,414
2023-10-10 2023-10-06 24.115 3,611,906 +187 0.51% 87,102,037
2023-10-06 2023-10-04 24.384 3,611,719 +186 0.51% 88,067,433
2023-10-05 2023-10-03 24.975 3,611,533 +931 0.51% 90,196,580
2023-10-04 2023-09-29 25.404 3,610,602 -186 0.51% 91,724,698
2023-10-03 2023-09-28 24.921 3,610,788 +15,081 0.51% 89,984,043
2023-09-29 2023-09-27 25.189 3,595,707 -2,793 0.51% 90,573,817
2023-09-28 2023-09-26 25.941 3,598,500 -1,489 0.51% 93,349,967
2023-09-27 2023-09-25 25.995 3,599,989 -5,959 0.51% 93,581,945
2023-09-26 2023-09-22 26.586 3,605,948 -5,585 0.51% 95,867,232
2023-09-25 2023-09-21 25.136 3,611,533 -6,703 0.51% 90,778,493
2023-09-21 2023-09-19 24.813 3,618,236 +559 0.51% 89,780,991
2023-09-20 2023-09-18 24.921 3,617,677 +9,495 0.51% 90,155,723
2023-09-19 2023-09-15 25.297 3,608,182 +1,117 0.51% 91,275,637
2023-09-18 2023-09-14 25.619 3,607,065 -3,165 0.51% 92,409,767
2023-09-15 2023-09-13 24.975 3,610,230 +9,496 0.51% 90,164,038
2023-09-14 2023-09-12 25.941 3,600,734 +186 0.51% 93,407,920
2023-09-13 2023-09-11 26.478 3,600,548 +6,330 0.51% 95,336,906
2023-09-12 2023-09-07 25.888 3,594,218 +187 0.51% 93,045,845
2023-09-11 2023-09-06 26.425 3,594,031 +186 0.51% 94,971,315
2023-09-07 2023-09-05 26.425 3,593,845 +372 0.51% 94,966,400
2023-09-05 2023-08-31 27.123 3,593,473 -931 0.51% 97,465,585
2023-09-04 2023-08-30 27.177 3,594,404 -2,048 0.51% 97,683,888
2023-08-31 2023-08-29 26.640 3,596,452 -3,165 0.51% 95,807,934
2023-08-30 2023-08-28 25.941 3,599,617 +7,075 0.51% 93,378,943
2023-08-29 2023-08-25 25.512 3,592,542 +7,820 0.51% 91,651,799
2023-08-28 2023-08-24 26.962 3,584,722 +9,310 0.51% 96,650,639
2023-08-23 2023-08-21 26.156 3,575,412 +186 0.51% 93,519,157
2023-08-22 2023-08-18 26.478 3,575,226 +186 0.51% 94,666,419
2023-08-21 2023-08-17 27.445 3,575,040 -7,448 0.51% 98,117,695
2023-08-18 2023-08-16 27.123 3,582,488 +3,910 0.51% 97,167,640
2023-08-17 2023-08-15 27.982 3,578,578 -1,117 0.51% 100,136,807
2023-08-15 2023-08-11 27.445 3,579,695 +186 0.51% 98,245,452
2023-08-14 2023-08-10 28.305 3,579,509 +19,736 0.51% 101,316,366
2023-08-11 2023-08-09 28.358 3,559,773 +1,118 0.51% 100,948,939
2023-08-10 2023-08-08 28.734 3,558,655 -28,487 0.51% 102,255,152
2023-08-09 2023-08-07 28.949 3,587,142 +113,947 0.51% 103,844,348
2023-08-08 2023-08-04 30.721 3,473,195 -6,889 0.49% 106,701,549
2023-08-07 2023-08-03 29.755 3,480,084 +6,889 0.49% 103,548,788
2023-08-04 2023-08-02 30.614 3,473,195 +18,619 0.49% 106,328,467
2023-08-03 2023-08-01 30.614 3,454,576 +9,310 0.49% 105,758,465
2023-08-02 2023-07-31 30.507 3,445,266 +10,054 0.49% 105,103,366
2023-08-01 2023-07-28 31.151 3,435,212 +11,916 0.49% 107,010,666
2023-07-31 2023-07-27 30.238 3,423,296 +39,286 0.49% 103,513,830
2023-07-28 2023-07-26 29.916 3,384,010 +36,307 0.48% 101,235,391
2023-07-27 2023-07-25 31.420 3,347,703 +186 0.48% 105,183,669
2023-07-26 2023-07-24 31.688 3,347,517 -186 0.48% 106,076,781
2023-07-25 2023-07-21 31.634 3,347,703 +19,550 0.48% 105,902,874
2023-07-24 2023-07-20 31.312 3,328,153 +22,529 0.47% 104,211,913
2023-07-21 2023-07-19 32.440 3,305,624 +24,018 0.47% 107,234,843
2023-07-19 2023-07-14 33.622 3,281,606 -20,108 0.47% 110,333,222
2023-07-18 2023-07-13 32.279 3,301,714 +15,081 0.47% 106,576,009
2023-07-14 2023-07-12 31.473 3,286,633 +21,412 0.47% 103,441,392
2023-07-12 2023-07-10 31.849 3,265,221 +9,309 0.46% 103,995,083
2023-07-11 2023-07-07 32.548 3,255,912 +20,853 0.46% 105,971,922
2023-07-10 2023-07-06 32.762 3,235,059 +18,619 0.46% 105,988,213
2023-07-05 2023-07-03 34.051 3,216,440 -3,724 0.46% 109,524,239
2023-07-04 2023-06-30 33.729 3,220,164 +12,103 0.46% 108,613,339
2023-07-03 2023-06-29 33.729 3,208,061 -6,144 0.46% 108,205,115
2023-06-30 2023-06-28 31.366 3,214,205 +16,384 0.46% 100,816,577
2023-06-29 2023-06-27 33.353 3,197,821 +186 0.45% 106,657,471
2023-06-28 2023-06-26 31.366 3,197,635 -2,792 0.45% 100,296,844
2023-06-27 2023-06-23 31.366 3,200,427 -56,230 0.46% 100,384,417
2023-06-26 2023-06-21 32.333 3,256,657 -4,654 0.46% 105,296,526
2023-06-23 2023-06-20 33.246 3,261,311 -81,179 0.46% 108,424,741
2023-06-21 2023-06-19 30.614 3,342,490 -48,409 0.48% 102,327,061
2023-06-20 2023-06-16 30.023 3,390,899 -82,109 0.48% 101,805,723
2023-06-19 2023-06-15 28.573 3,473,008 -72,428 0.49% 99,234,559
2023-06-14 2023-06-12 27.445 3,545,436 -51,016 0.50% 97,305,207
2023-06-13 2023-06-09 27.338 3,596,452 -10,426 0.51% 98,319,029
2023-06-12 2023-06-08 26.478 3,606,878 -187 0.51% 95,504,515
2023-06-09 2023-06-07 26.371 3,607,065 -931 0.51% 95,122,004
2023-06-08 2023-06-06 26.049 3,607,996 +559 0.51% 93,983,868
2023-06-07 2023-06-05 26.210 3,607,437 +372 0.51% 94,550,560
2023-06-06 2023-06-02 26.371 3,607,065 +745 0.51% 95,122,004
2023-06-05 2023-06-01 26.264 3,606,320 +36,121 0.51% 94,714,975
2023-06-02 2023-05-31 25.834 3,570,199 -2,793 0.51% 92,232,298
2023-06-01 2023-05-30 26.049 3,572,992 -1,490 0.51% 93,072,057
2023-05-30 2023-05-25 24.438 3,574,482 -20,667 0.51% 87,351,434
2023-05-29 2023-05-24 23.739 3,595,149 +187 0.51% 85,346,299
2023-05-23 2023-05-19 24.813 3,594,962 +2,048 0.51% 89,203,483
2023-05-22 2023-05-18 24.921 3,592,914 -2,421 0.51% 89,538,607
2023-05-17 2023-05-15 24.115 3,595,335 +186 0.51% 86,702,423
2023-05-16 2023-05-12 24.115 3,595,149 -1,675 0.51% 86,697,937
2023-05-15 2023-05-11 24.545 3,596,824 +558 0.51% 88,283,780
2023-05-10 2023-05-08 25.941 3,596,266 -931 0.51% 93,292,014
2023-05-09 2023-05-05 25.458 3,597,197 -1,489 0.51% 91,577,355
2023-05-08 2023-05-04 25.673 3,598,686 +186 0.51% 92,388,386
2023-05-05 2023-05-03 26.693 3,598,500 +18,619 0.51% 96,055,763
2023-05-04 2023-05-02 26.747 3,579,881 +186 0.51% 95,751,032
2023-05-03 2023-04-28 27.069 3,579,695 +14,709 0.51% 96,899,624
2023-05-02 2023-04-27 26.532 3,564,986 -24,204 0.51% 94,586,751
2023-04-28 2023-04-26 26.693 3,589,190 +28,859 0.51% 95,807,249
2023-04-27 2023-04-25 27.391 3,560,331 -26,998 0.51% 97,522,782
2023-04-26 2023-04-24 27.929 3,587,329 -8,937 0.51% 100,189,009
2023-04-25 2023-04-21 27.714 3,596,266 -2,979 0.51% 99,666,002
2023-04-24 2023-04-20 28.143 3,599,245 -147,462 0.51% 101,295,051
2023-04-21 2023-04-19 26.425 3,746,707 +33,643 0.53% 99,005,738
2023-04-20 2023-04-18 26.532 3,713,064 -9,496 0.53% 98,515,579
2023-04-19 2023-04-17 25.941 3,722,560 +23,274 0.53% 96,568,251
2023-04-18 2023-04-14 25.941 3,699,286 +5,772 0.53% 95,964,492
2023-04-17 2023-04-13 25.941 3,693,514 +54,926 0.53% 95,814,759
2023-04-14 2023-04-12 27.622 3,638,588 -31,839 0.52% 100,506,514
2023-04-13 2023-04-11 26.802 3,670,427 +87,939 0.52% 98,374,519
2023-04-12 2023-04-06 26.638 3,582,488 -5,485 0.52% 95,429,721
2023-04-06 2023-04-03 25.325 3,587,973 -27,423 0.52% 90,865,727
2023-04-04 2023-03-31 25.161 3,615,396 +10,787 0.52% 90,966,954
2023-04-03 2023-03-30 24.669 3,604,609 +4,022 0.52% 88,921,065
2023-03-31 2023-03-29 26.146 3,600,587 +8,409 0.52% 94,139,341
2023-03-30 2023-03-28 26.091 3,592,178 +28,155 0.52% 93,722,999
2023-03-29 2023-03-27 26.091 3,564,023 +30,166 0.52% 92,988,411
2023-03-28 2023-03-24 27.294 3,533,857 -18,648 0.51% 96,453,828
2023-03-27 2023-03-23 28.880 3,552,505 -49,545 0.51% 102,597,923
2023-03-24 2023-03-22 28.388 3,602,050 -41,318 0.52% 102,255,587
2023-03-22 2023-03-20 27.349 3,643,368 +35,651 0.53% 99,642,128
2023-03-21 2023-03-17 27.951 3,607,717 -19,014 0.52% 100,837,789
2023-03-17 2023-03-15 26.036 3,626,731 -91,411 0.53% 94,426,142
2023-03-16 2023-03-14 26.200 3,718,142 +19,379 0.54% 97,416,256
2023-03-15 2023-03-13 26.802 3,698,763 -17,222 0.54% 99,133,978
2023-03-14 2023-03-10 25.161 3,715,985 +31,994 0.54% 93,497,874
2023-03-13 2023-03-09 25.489 3,683,991 +91,411 0.53% 93,901,910
2023-03-10 2023-03-08 25.380 3,592,580 +89,766 0.52% 91,178,906
2023-03-09 2023-03-07 25.270 3,502,814 +5,119 0.51% 88,517,472
2023-03-08 2023-03-06 26.091 3,497,695 +3,657 0.51% 91,257,857
2023-03-07 2023-03-03 26.091 3,494,038 +1,645 0.51% 91,162,442
2023-03-06 2023-03-02 26.583 3,492,393 -18,282 0.51% 92,838,759
2023-03-03 2023-03-01 26.091 3,510,675 -58,138 0.51% 91,596,516
2023-03-02 2023-02-28 25.489 3,568,813 -31,262 0.52% 90,966,117
2023-03-01 2023-02-27 24.395 3,600,075 -32,909 0.52% 87,824,636
2023-02-27 2023-02-23 22.754 3,632,984 -4,570 0.53% 82,665,970
2023-02-23 2023-02-21 23.301 3,637,554 -42,232 0.53% 84,759,619
2023-02-22 2023-02-20 23.411 3,679,786 -51,922 0.53% 86,146,231
2023-02-21 2023-02-17 21.573 3,731,708 +15,174 0.54% 80,503,453
2023-02-20 2023-02-16 22.918 3,716,534 -12,249 0.54% 85,176,950
2023-02-17 2023-02-15 22.590 3,728,783 -72,032 0.54% 84,233,939
2023-02-16 2023-02-14 21.113 3,800,815 -183 0.55% 80,247,957
2023-02-15 2023-02-13 21.135 3,800,998 +183 0.55% 80,334,983
2023-02-14 2023-02-10 21.288 3,800,815 -5,119 0.55% 80,913,225
2023-02-13 2023-02-09 21.551 3,805,934 +18,100 0.55% 82,021,447
2023-02-10 2023-02-08 20.479 3,787,834 +3,656 0.55% 77,570,524
2023-02-09 2023-02-07 20.676 3,784,178 +18,282 0.55% 78,240,804
2023-02-08 2023-02-06 20.501 3,765,896 +14,443 0.55% 77,203,654
2023-02-07 2023-02-03 21.135 3,751,453 +74,958 0.54% 79,287,838
2023-02-01 2023-01-30 20.982 3,676,495 -215,731 0.53% 77,140,514
2023-01-31 2023-01-27 21.934 3,892,226 -2,742 0.56% 85,371,394
2023-01-30 2023-01-26 22.043 3,894,968 -2,926 0.56% 85,857,629
2023-01-27 2023-01-20 21.595 3,897,894 -4,936 0.56% 84,173,836
2023-01-19 2023-01-17 20.698 3,902,830 +183 0.57% 80,779,417
2023-01-18 2023-01-16 21.376 3,902,647 -1,280 0.57% 83,422,610
2023-01-17 2023-01-13 20.785 3,903,927 -548 0.57% 81,143,780
2023-01-13 2023-01-11 20.544 3,904,475 -3,291 0.57% 80,215,479
2023-01-10 2023-01-06 19.888 3,907,766 +183 0.57% 77,718,136
2023-01-09 2023-01-05 20.085 3,907,583 -1,828 0.57% 78,483,947
2023-01-06 2023-01-04 20.194 3,909,411 -5,302 0.57% 78,948,335
2023-01-05 2023-01-03 19.582 3,914,713 -183 0.57% 76,657,192
2023-01-04 2022-12-30 18.816 3,914,896 +47,534 0.57% 73,662,868
2022-12-30 2022-12-28 18.925 3,867,362 -183 0.56% 73,191,538
2022-12-28 2022-12-22 18.619 3,867,545 +183 0.56% 72,010,343
2022-12-22 2022-12-20 18.707 3,867,362 +183 0.56% 72,345,393
2022-12-21 2022-12-19 19.035 3,867,179 +182 0.56% 73,611,127
2022-12-20 2022-12-16 19.429 3,866,997 +3,291 0.56% 75,130,580
2022-12-16 2022-12-14 19.910 3,863,706 -13,346 0.56% 76,926,399
2022-12-14 2022-12-12 19.691 3,877,052 -9,141 0.56% 76,343,853
2022-12-13 2022-12-09 19.582 3,886,193 -731 0.56% 76,098,718
2022-12-12 2022-12-08 19.232 3,886,924 -183 0.56% 74,752,353
2022-12-09 2022-12-07 18.882 3,887,107 -8,958 0.56% 73,395,128
2022-12-08 2022-12-06 19.735 3,896,065 -21,208 0.56% 76,888,727
2022-12-07 2022-12-05 19.801 3,917,273 -6,764 0.57% 77,564,386
2022-12-06 2022-12-02 18.138 3,924,037 -7,130 0.57% 71,173,376
2022-12-05 2022-12-01 18.422 3,931,167 +8,044 0.57% 72,420,835
2022-12-02 2022-11-30 18.532 3,923,123 -549 0.57% 72,701,819
2022-12-01 2022-11-29 17.897 3,923,672 -3,839 0.57% 70,222,444
2022-11-30 2022-11-28 16.825 3,927,511 +3,839 0.57% 66,080,556
2022-11-25 2022-11-23 17.175 3,923,672 -6,033 0.57% 67,389,509
2022-11-24 2022-11-22 17.416 3,929,705 +3,657 0.57% 68,438,890
2022-11-22 2022-11-18 18.007 3,926,048 -3,108 0.57% 70,694,460
2022-11-21 2022-11-17 17.350 3,929,156 +365 0.57% 68,171,429
2022-11-18 2022-11-16 17.285 3,928,791 +183 0.57% 67,907,221
2022-11-17 2022-11-15 17.722 3,928,608 -183 0.57% 69,623,148
2022-11-16 2022-11-14 17.022 3,928,791 -10,421 0.57% 66,875,719
2022-11-15 2022-11-11 16.847 3,939,212 +4,023 0.57% 66,363,613
2022-11-14 2022-11-10 16.169 3,935,189 +3,656 0.57% 63,626,784
2022-11-09 2022-11-07 16.672 3,931,533 -2,377 0.57% 65,546,097
2022-10-27 2022-10-25 15.644 3,933,910 -10,366 0.57% 61,540,412
2022-10-26 2022-10-24 15.315 3,944,276 +3,657 0.57% 60,408,114
2022-10-25 2022-10-21 16.125 3,940,619 -3,840 0.57% 63,542,146
2022-10-21 2022-10-19 15.797 3,944,459 -9,141 0.57% 62,309,546
2022-10-19 2022-10-17 16.081 3,953,600 -365 0.57% 63,578,461
2022-10-18 2022-10-14 15.425 3,953,965 -366 0.57% 60,989,051
2022-10-12 2022-10-10 15.053 3,954,331 +366 0.57% 59,523,903
2022-10-07 2022-10-05 16.016 3,953,965 +8,958 0.57% 63,324,802
2022-10-06 2022-10-03 15.206 3,945,007 +366 0.57% 59,987,743
2022-09-28 2022-09-26 16.212 3,944,641 -183 0.57% 63,952,221
2022-09-27 2022-09-23 16.628 3,944,824 -4,571 0.57% 65,595,065
2022-09-26 2022-09-22 16.387 3,949,395 -11,518 0.57% 64,720,570
2022-09-21 2022-09-19 17.438 3,960,913 +7,679 0.57% 69,069,063
2022-09-20 2022-09-16 18.466 3,953,234 -183 0.57% 73,000,344
2022-09-16 2022-09-14 18.816 3,953,417 +1,463 0.57% 74,387,681
2022-09-15 2022-09-13 19.035 3,951,954 -4,022 0.57% 75,224,806
2022-09-08 2022-09-06 18.247 3,955,976 -3,657 0.57% 72,185,445
2022-09-07 2022-09-05 17.656 3,959,633 +3,657 0.57% 69,913,076
2022-09-01 2022-08-30 18.313 3,955,976 -12,798 0.57% 72,445,105
2022-08-25 2022-08-23 17.722 3,968,774 +18,282 0.57% 70,334,974
2022-08-24 2022-08-22 18.203 3,950,492 -4,570 0.57% 71,912,511
2022-08-23 2022-08-19 18.619 3,955,062 -3,840 0.57% 73,639,833
2022-08-19 2022-08-17 17.831 3,958,902 +9,142 0.57% 70,593,108
2022-08-17 2022-08-15 17.788 3,949,760 -5,485 0.57% 70,257,258
2022-08-16 2022-08-12 18.313 3,955,245 -1,828 0.57% 72,431,718
2022-08-15 2022-08-11 18.400 3,957,073 -366 0.57% 72,811,503
2022-08-12 2022-08-10 17.941 3,957,439 -1,828 0.57% 70,999,947
2022-08-05 2022-08-03 17.285 3,959,267 +1,280 0.57% 68,433,984
2022-08-03 2022-08-01 17.591 3,957,987 +5,484 0.57% 69,624,222
2022-07-29 2022-07-27 18.575 3,952,503 +549 0.57% 73,419,232
2022-07-26 2022-07-22 19.035 3,951,954 -1,829 0.57% 75,224,806
2022-07-25 2022-07-21 19.057 3,953,783 -1,828 0.57% 75,346,126
2022-07-21 2022-07-19 18.947 3,955,611 -41,135 0.57% 74,948,235
2022-07-20 2022-07-18 18.991 3,996,746 -8,775 0.58% 75,902,524
2022-07-12 2022-07-08 19.210 4,005,521 +914 0.58% 76,945,543
2022-07-07 2022-07-05 19.035 4,004,607 +8,775 0.58% 76,227,047
2022-07-06 2022-07-04 19.363 3,995,832 +18,283 0.58% 77,371,396
2022-07-05 2022-06-30 19.998 3,977,549 -23,219 0.58% 79,541,115
2022-06-30 2022-06-28 19.757 4,000,768 -9,141 0.58% 79,042,571
2022-06-29 2022-06-27 19.429 4,009,909 +914 0.58% 77,907,169
2022-06-27 2022-06-23 18.904 4,008,995 +914 0.58% 75,784,292
2022-06-24 2022-06-22 18.947 4,008,081 +731 0.58% 75,942,401
2022-06-23 2022-06-21 19.429 4,007,350 +3,657 0.58% 77,857,451
2022-06-21 2022-06-17 19.297 4,003,693 -731 0.58% 77,260,817
2022-06-20 2022-06-16 19.254 4,004,424 -14,626 0.58% 77,099,697
2022-06-17 2022-06-15 19.538 4,019,050 -914 0.58% 78,524,433
2022-06-16 2022-06-14 18.663 4,019,964 +914 0.58% 75,024,159
2022-06-15 2022-06-13 18.532 4,019,050 +4,570 0.58% 74,479,501
2022-06-13 2022-06-09 18.575 4,014,480 -8,775 0.58% 74,570,478
2022-06-10 2022-06-08 18.904 4,023,255 +8,227 0.58% 76,053,857
2022-06-09 2022-06-07 18.641 4,015,028 -1,097 0.58% 74,844,194
2022-06-08 2022-06-06 18.816 4,016,125 -3,656 0.58% 75,567,597
2022-06-07 2022-06-02 18.685 4,019,781 +548 0.58% 75,108,693
2022-06-06 2022-06-01 18.510 4,019,233 +27,423 0.58% 74,394,955
2022-06-02 2022-05-31 18.904 3,991,810 -365 0.58% 75,459,434
2022-06-01 2022-05-30 18.160 3,992,175 +14,626 0.58% 72,496,594
2022-05-31 2022-05-27 18.094 3,977,549 -2,743 0.58% 71,969,915
2022-05-30 2022-05-26 18.050 3,980,292 -3,108 0.58% 71,845,376
2022-05-26 2022-05-24 16.847 3,983,400 -914 0.58% 67,108,045
2022-05-25 2022-05-23 17.328 3,984,314 +914 0.58% 69,041,255
2022-05-24 2022-05-20 17.613 3,983,400 -3,467 0.58% 70,158,410
2022-05-23 2022-05-19 17.241 3,986,867 +3,108 0.58% 68,736,578
2022-05-20 2022-05-18 17.897 3,983,759 -4,753 0.58% 71,297,828
2022-05-17 2022-05-13 17.088 3,988,512 +9,141 0.58% 68,154,083
2022-05-11 2022-05-06 16.672 3,979,371 +6,581 0.58% 66,343,647
2022-05-10 2022-05-05 17.591 3,972,790 +3,657 0.58% 69,884,619
2022-05-06 2022-05-04 18.247 3,969,133 +548 0.57% 72,425,524
2022-05-05 2022-05-03 18.422 3,968,585 -5,484 0.57% 73,110,157
2022-04-29 2022-04-27 18.269 3,974,069 -7,313 0.58% 72,602,541
2022-04-28 2022-04-26 17.328 3,981,382 -183 0.58% 68,990,449
2022-04-26 2022-04-22 18.132 3,981,565 +100,787 0.58% 72,191,947
2022-04-25 2022-04-21 17.370 3,880,778 -4,462 0.58% 67,407,299
2022-04-22 2022-04-20 17.840 3,885,240 -4,462 0.58% 69,313,422
2022-04-21 2022-04-19 17.504 3,889,702 -17,847 0.58% 68,085,368
2022-04-20 2022-04-14 17.280 3,907,549 +357 0.58% 67,521,990
2022-04-13 2022-04-11 16.675 3,907,192 +20,881 0.58% 65,151,454
2022-04-12 2022-04-08 17.594 3,886,311 -178,116 0.58% 68,374,416
2022-04-11 2022-04-07 17.795 4,064,427 +178 0.60% 72,327,966
2022-04-08 2022-04-06 17.975 4,064,249 -892 0.60% 73,053,512
2022-04-07 2022-04-04 18.333 4,065,141 -2,320 0.60% 74,527,292
2022-04-04 2022-03-31 17.952 4,067,461 +1,785 0.60% 73,020,086
2022-04-01 2022-03-30 18.490 4,065,676 +9,816 0.60% 75,174,948
2022-03-31 2022-03-29 18.244 4,055,860 +2,320 0.60% 73,993,537
2022-03-29 2022-03-25 18.647 4,053,540 +8,566 0.60% 75,586,496
2022-03-28 2022-03-24 19.499 4,044,974 +189,718 0.60% 78,871,738
2022-03-25 2022-03-23 21.471 3,855,256 +30,519 0.57% 82,776,137
2022-03-22 2022-03-18 17.280 3,824,737 +179,009 0.57% 66,091,009
2022-03-21 2022-03-17 17.302 3,645,728 +8,923 0.54% 63,079,463
2022-03-18 2022-03-16 16.361 3,636,805 -892 0.54% 59,501,690
2022-03-17 2022-03-15 14.434 3,637,697 +9,816 0.54% 52,504,776
2022-03-16 2022-03-14 16.137 3,627,881 -8,745 0.54% 58,542,593
2022-03-15 2022-03-11 17.347 3,636,626 -6,961 0.54% 63,084,988
2022-03-14 2022-03-10 17.907 3,643,587 -1,249 0.54% 65,247,270
2022-03-11 2022-03-09 17.549 3,644,836 +1,963 0.54% 63,962,610
2022-03-10 2022-03-08 17.123 3,642,873 +3,570 0.54% 62,376,904
2022-03-09 2022-03-07 17.840 3,639,303 +32,303 0.54% 64,925,860
2022-03-08 2022-03-04 19.812 3,607,000 +4,641 0.54% 71,463,590
2022-03-07 2022-03-03 20.418 3,602,359 -108 0.53% 73,551,544
2022-03-04 2022-03-02 20.619 3,602,467 +3,927 0.53% 74,280,405
2022-03-03 2022-03-01 21.337 3,598,540 -4,462 0.53% 76,780,283
2022-03-02 2022-02-28 21.516 3,603,002 +1,249 0.53% 77,521,499
2022-03-01 2022-02-25 22.009 3,601,753 +8,924 0.53% 79,270,544
2022-02-28 2022-02-24 21.964 3,592,829 +357 0.53% 78,913,090
2022-02-25 2022-02-23 22.692 3,592,472 +2,677 0.53% 81,522,004
2022-02-24 2022-02-22 22.524 3,589,795 +8,210 0.53% 80,857,840
2022-02-23 2022-02-21 23.309 3,581,585 -8,210 0.53% 83,482,419
2022-02-21 2022-02-17 22.636 3,589,795 +1,546 0.53% 81,260,118
2022-02-17 2022-02-15 22.233 3,588,249 +4,640 0.53% 79,777,545
2022-02-16 2022-02-14 22.468 3,583,609 +32,482 0.53% 80,517,712
2022-02-15 2022-02-11 22.861 3,551,127 +25,343 0.53% 81,180,702
2022-02-14 2022-02-10 23.477 3,525,784 +10,530 0.52% 82,774,422
2022-02-11 2022-02-09 23.477 3,515,254 -535 0.52% 82,527,211
2022-02-10 2022-02-08 22.636 3,515,789 +11,065 0.52% 79,584,886
2022-02-09 2022-02-07 23.141 3,504,724 +6,247 0.52% 81,101,765
2022-02-08 2022-02-04 24.037 3,498,477 -6,261 0.52% 84,093,562
2022-02-07 2022-01-31 23.477 3,504,738 +1,071 0.52% 82,280,328
2022-02-04 2022-01-27 23.421 3,503,667 +8,031 0.52% 82,058,871
2022-01-28 2022-01-26 24.205 3,495,636 +536 0.52% 84,612,862
2022-01-27 2022-01-25 24.541 3,495,100 +892 0.52% 85,774,886
2022-01-26 2022-01-24 25.158 3,494,208 +6,246 0.52% 87,906,609
2022-01-25 2022-01-21 25.494 3,487,962 +1,428 0.52% 88,922,072
2022-01-24 2022-01-20 25.718 3,486,534 -2,249 0.52% 89,667,079
2022-01-20 2022-01-18 26.054 3,488,783 -1,784 0.52% 90,897,794
2022-01-18 2022-01-14 24.878 3,490,567 +1,963 0.52% 86,837,114
2022-01-14 2022-01-12 25.550 3,488,604 -357 0.52% 89,133,908
2022-01-12 2022-01-10 25.886 3,488,961 -4,997 0.52% 90,315,964
2022-01-10 2022-01-06 23.869 3,493,958 -2,024 0.52% 83,397,631
2022-01-07 2022-01-05 23.085 3,495,982 +3,569 0.52% 80,703,587
2022-01-06 2022-01-04 23.701 3,492,413 +357 0.52% 82,773,705
2021-12-29 2021-12-24 23.421 3,492,056 -2,248 0.52% 81,786,931
2021-12-23 2021-12-21 23.533 3,494,304 +4,461 0.52% 82,231,159
2021-12-20 2021-12-16 23.981 3,489,843 +179 0.52% 83,690,486
2021-12-15 2021-12-13 25.326 3,489,664 -179 0.52% 88,378,877
2021-12-13 2021-12-09 24.654 3,489,843 -20,631 0.52% 86,036,949
2021-12-10 2021-12-08 22.917 3,510,474 +4,462 0.52% 80,448,046
2021-12-09 2021-12-07 23.253 3,506,012 +856 0.52% 81,524,459
2021-12-06 2021-12-02 23.365 3,505,156 +19,811 0.52% 81,897,348
2021-12-03 2021-12-01 23.701 3,485,345 +3,212 0.52% 82,606,187
2021-11-30 2021-11-26 24.654 3,482,133 -6,246 0.52% 85,846,870
2021-11-29 2021-11-25 25.382 3,488,379 -2,249 0.52% 88,541,790
2021-11-26 2021-11-24 25.158 3,490,628 +892 0.52% 87,816,544
2021-11-25 2021-11-23 25.774 3,489,736 -892 0.52% 89,944,961
2021-11-24 2021-11-22 25.662 3,490,628 +8,031 0.52% 89,576,787
2021-11-22 2021-11-18 25.494 3,482,597 +107,798 0.52% 88,785,297
2021-11-19 2021-11-17 25.438 3,374,799 +893 0.50% 85,848,003
2021-11-18 2021-11-16 25.550 3,373,906 +8,923 0.50% 86,203,372
2021-11-16 2021-11-12 25.438 3,364,983 -78,885 0.50% 85,598,304
2021-11-15 2021-11-11 25.494 3,443,868 +15,599 0.51% 87,797,940
2021-11-12 2021-11-10 24.766 3,428,269 +27,842 0.51% 84,903,109
2021-11-10 2021-11-08 24.710 3,400,427 +8,923 0.50% 84,023,057
2021-11-09 2021-11-05 24.654 3,391,504 +17,848 0.50% 83,612,545
2021-11-08 2021-11-04 25.606 3,373,656 +12,850 0.50% 86,386,013
2021-11-05 2021-11-03 25.158 3,360,806 +178 0.50% 84,550,507
2021-11-03 2021-11-01 24.990 3,360,628 +4,819 0.50% 83,981,134
2021-11-02 2021-10-29 26.222 3,355,809 +97,446 0.50% 87,997,335
2021-11-01 2021-10-28 27.791 3,258,363 -2,024 0.48% 90,553,987
2021-10-29 2021-10-27 27.791 3,260,387 +14,278 0.48% 90,610,236
2021-10-28 2021-10-26 28.576 3,246,109 -6,246 0.48% 92,759,780
2021-10-26 2021-10-22 27.959 3,252,355 +8,923 0.48% 90,933,713
2021-10-25 2021-10-21 28.239 3,243,432 +7,675 0.48% 91,592,891
2021-10-22 2021-10-20 29.080 3,235,757 +3,569 0.48% 94,095,681
2021-10-21 2021-10-19 29.528 3,232,188 -892 0.48% 95,440,710
2021-10-20 2021-10-18 28.800 3,233,080 -535 0.48% 93,112,075
2021-10-19 2021-10-15 28.912 3,233,615 -6,486 0.48% 93,489,846
2021-10-18 2021-10-12 28.408 3,240,101 -893 0.48% 92,043,461
2021-10-15 2021-10-11 28.968 3,240,994 +357 0.48% 93,884,782
2021-10-12 2021-10-08 28.632 3,240,637 -9,816 0.48% 92,784,989
2021-10-11 2021-10-07 28.015 3,250,453 +9,102 0.48% 91,062,659
2021-10-07 2021-10-05 28.015 3,241,351 +893 0.48% 90,807,663
2021-10-06 2021-10-04 27.399 3,240,458 +357 0.48% 88,785,427
2021-10-05 2021-09-30 28.688 3,240,101 -2,024 0.48% 92,951,187
2021-10-04 2021-09-29 28.632 3,242,125 +3,748 0.48% 92,827,593
2021-09-29 2021-09-27 28.856 3,238,377 +178 0.48% 93,446,076
2021-09-28 2021-09-24 29.528 3,238,199 -714 0.48% 95,618,204
2021-09-27 2021-09-23 29.864 3,238,913 -5,354 0.48% 96,728,160
2021-09-24 2021-09-21 29.192 3,244,267 +3,391 0.48% 94,706,709
2021-09-23 2021-09-20 28.912 3,240,876 +1,963 0.48% 93,699,775
2021-09-21 2021-09-17 30.593 3,238,913 -9,744 0.48% 99,087,383
2021-09-15 2021-09-13 30.201 3,248,657 +8,210 0.48% 98,111,306
2021-09-13 2021-09-09 30.705 3,240,447 +1,606 0.48% 99,497,442
2021-09-10 2021-09-08 30.873 3,238,841 -11,601 0.48% 99,992,554
2021-09-08 2021-09-06 29.976 3,250,442 -1,785 0.48% 97,436,716
2021-09-07 2021-09-03 29.136 3,252,227 +3,034 0.48% 94,756,853
2021-09-06 2021-09-02 29.640 3,249,193 -1,356 0.48% 96,306,947
2021-09-03 2021-09-01 29.808 3,250,549 +1,785 0.48% 96,893,531
2021-09-02 2021-08-31 30.649 3,248,764 -36,766 0.48% 99,570,783
2021-09-01 2021-08-30 29.136 3,285,530 +14,278 0.49% 95,727,169
2021-08-31 2021-08-27 30.201 3,271,252 +179 0.49% 98,793,688
2021-08-26 2021-08-24 30.257 3,271,073 -179 0.49% 98,971,563
2021-08-23 2021-08-19 30.032 3,271,252 -2,963 0.49% 98,243,816
2021-08-19 2021-08-17 30.089 3,274,215 +1,250 0.49% 98,516,259
2021-08-18 2021-08-16 30.817 3,272,965 +8,923 0.49% 100,862,675
2021-08-17 2021-08-13 30.593 3,264,042 -3,034 0.48% 99,856,149
2021-08-16 2021-08-12 31.994 3,267,076 +1,428 0.48% 104,525,386
2021-08-13 2021-08-11 32.050 3,265,648 +48,188 0.48% 104,662,676
2021-08-12 2021-08-10 34.291 3,217,460 -3,391 0.48% 110,329,338
2021-08-11 2021-08-09 34.403 3,220,851 -18,740 0.48% 110,806,551
2021-08-10 2021-08-06 33.562 3,239,591 -892 0.48% 108,728,511
2021-08-09 2021-08-05 34.347 3,240,483 +607 0.48% 111,300,382
2021-08-06 2021-08-04 35.467 3,239,876 -9,067 0.48% 114,910,187
2021-08-05 2021-08-03 33.114 3,248,943 -3,569 0.48% 107,586,061
2021-08-04 2021-08-02 33.731 3,252,512 -97,625 0.48% 109,708,893
2021-08-03 2021-07-30 31.041 3,350,137 -32,661 0.50% 103,991,721
2021-08-02 2021-07-29 30.089 3,382,798 -4,640 0.50% 101,783,360
2021-07-30 2021-07-28 29.024 3,387,438 +3,926 0.50% 98,316,758
2021-07-29 2021-07-27 28.632 3,383,512 -12,671 0.50% 96,875,745
2021-07-28 2021-07-26 28.520 3,396,183 +2,141 0.50% 96,857,956
2021-07-27 2021-07-23 28.912 3,394,042 +1,785 0.50% 98,128,090
2021-07-26 2021-07-22 30.257 3,392,257 -30,448 0.50% 102,638,179
2021-07-23 2021-07-21 29.584 3,422,705 +8,924 0.51% 101,258,112
2021-07-22 2021-07-20 28.632 3,413,781 +10,530 0.51% 97,742,398
2021-07-21 2021-07-19 30.257 3,403,251 -15,884 0.50% 102,970,821
2021-07-19 2021-07-15 28.688 3,419,135 -1,428 0.51% 98,087,269
2021-07-15 2021-07-13 29.080 3,420,563 -19,632 0.51% 99,469,832
2021-07-14 2021-07-12 27.847 3,440,195 -33,196 0.51% 95,800,082
2021-07-12 2021-07-08 24.317 3,473,391 -4,344 0.52% 84,463,648
2021-07-09 2021-07-07 24.990 3,477,735 +12,493 0.52% 86,907,604
2021-07-08 2021-07-06 25.662 3,465,242 -4,026 0.51% 88,925,329
2021-07-07 2021-07-05 26.278 3,469,268 -8,924 0.51% 91,166,887
2021-07-05 2021-06-30 27.175 3,478,192 -175,082 0.52% 94,519,567
2021-07-02 2021-06-29 26.662 3,653,274 -33,910 0.54% 97,404,781
2021-06-30 2021-06-28 26.662 3,687,184 +57,732 0.55% 98,308,900
2021-06-29 2021-06-25 26.153 3,629,452 -1,767 0.54% 94,920,530
2021-06-28 2021-06-24 25.643 3,631,219 -4,653 0.54% 93,116,740
2021-06-25 2021-06-23 25.757 3,635,872 -530 0.54% 93,647,697
2021-06-24 2021-06-22 25.247 3,636,402 +8,833 0.54% 91,808,706
2021-06-22 2021-06-18 26.209 3,627,569 -4,946 0.54% 95,076,633
2021-06-21 2021-06-17 26.040 3,632,515 -884 0.54% 94,589,378
2021-06-18 2021-06-16 25.530 3,633,399 +707 0.54% 92,761,285
2021-06-17 2021-06-15 26.266 3,632,692 -353 0.54% 95,416,543
2021-06-16 2021-06-11 25.757 3,633,045 -2,650 0.54% 93,574,883
2021-06-15 2021-06-10 25.700 3,635,695 -29,607 0.54% 93,437,329
2021-06-11 2021-06-09 25.021 3,665,302 -8,480 0.55% 91,708,408
2021-06-10 2021-06-08 24.907 3,673,782 +884 0.55% 91,504,653
2021-06-09 2021-06-07 25.191 3,672,898 -10,070 0.55% 92,522,210
2021-06-08 2021-06-04 24.511 3,682,968 -17,312 0.55% 90,274,057
2021-06-07 2021-06-03 24.624 3,700,280 -39,005 0.55% 91,117,326
2021-06-03 2021-06-01 23.832 3,739,285 -15,899 0.56% 89,114,379
2021-06-02 2021-05-31 24.002 3,755,184 -47,696 0.56% 90,131,002
2021-06-01 2021-05-28 23.719 3,802,880 -18,019 0.57% 90,199,424
2021-05-31 2021-05-27 23.662 3,820,899 -14,546 0.57% 90,410,519
2021-05-28 2021-05-26 22.643 3,835,445 +1,414 0.57% 86,846,610
2021-05-27 2021-05-25 22.575 3,834,031 -3,887 0.57% 86,554,149
2021-05-26 2021-05-24 21.896 3,837,918 +3,533 0.58% 84,034,821
2021-05-25 2021-05-21 22.349 3,834,385 +26,498 0.57% 85,693,914
2021-05-21 2021-05-18 22.190 3,807,887 -3,886 0.57% 84,498,158
2021-05-20 2021-05-17 21.805 3,811,773 -3,533 0.57% 83,117,109
2021-05-18 2021-05-14 21.715 3,815,306 -4,416 0.57% 82,848,585
2021-05-14 2021-05-12 21.919 3,819,722 -4,417 0.57% 83,722,893
2021-05-13 2021-05-11 21.443 3,824,139 +1,943 0.57% 82,001,304
2021-05-12 2021-05-10 21.851 3,822,196 -883 0.57% 83,517,479
2021-05-11 2021-05-07 21.670 3,823,079 +1,590 0.57% 82,844,241
2021-05-10 2021-05-06 21.919 3,821,489 -883 0.57% 83,761,623
2021-05-06 2021-05-04 21.737 3,822,372 +12,366 0.57% 83,088,572
2021-05-05 2021-05-03 21.715 3,810,006 +1,413 0.57% 82,733,496
2021-05-04 2021-04-30 22.009 3,808,593 +4,240 0.57% 83,823,915
2021-05-03 2021-04-29 22.756 3,804,353 +28,264 0.57% 86,573,302
2021-04-28 2021-04-26 22.983 3,776,089 -7,066 0.57% 86,785,141
2021-04-27 2021-04-23 22.756 3,783,155 +883 0.57% 86,090,912
2021-04-26 2021-04-22 22.700 3,782,272 -24,731 0.57% 85,856,712
2021-04-23 2021-04-21 21.851 3,807,003 +3,533 0.57% 83,185,502
2021-04-22 2021-04-20 22.054 3,803,470 -3,003 0.57% 83,883,407
2021-04-21 2021-04-19 22.326 3,806,473 -3,710 0.57% 84,983,924
2021-04-20 2021-04-16 22.054 3,810,183 -353 0.57% 84,031,459
2021-04-19 2021-04-15 21.579 3,810,536 +4,946 0.57% 82,227,310
2021-04-16 2021-04-14 21.715 3,805,590 +13,249 0.57% 82,637,604
2021-04-15 2021-04-13 21.602 3,792,341 -883 0.57% 81,920,552
2021-04-14 2021-04-12 21.941 3,793,224 +12,365 0.57% 83,227,985
2021-04-09 2021-04-07 22.813 3,780,859 -7,949 0.57% 86,252,690
2021-04-08 2021-04-01 22.643 3,788,808 -5,300 0.57% 85,790,601
2021-04-07 2021-03-31 22.349 3,794,108 -706 0.57% 84,793,772
2021-03-30 2021-03-26 22.304 3,794,814 +32,681 0.57% 84,637,697
2021-03-29 2021-03-25 22.009 3,762,133 +23,141 0.56% 82,801,370
2021-03-26 2021-03-24 22.485 3,738,992 +42,574 0.56% 84,069,971
2021-03-25 2021-03-23 23.153 3,696,418 +14,309 0.55% 85,581,817
2021-03-24 2021-03-22 23.209 3,682,109 +6,183 0.55% 85,458,963
2021-03-23 2021-03-19 23.322 3,675,926 +14,662 0.55% 85,731,633
2021-03-22 2021-03-18 24.002 3,661,264 +1,237 0.55% 87,876,757
2021-03-19 2021-03-17 24.681 3,660,027 -10,953 0.55% 90,333,305
2021-03-18 2021-03-16 22.983 3,670,980 -1,766 0.55% 84,369,441
2021-03-17 2021-03-15 22.371 3,672,746 +883 0.55% 82,164,639
2021-03-15 2021-03-11 23.775 3,671,863 -4,946 0.55% 87,299,726
2021-03-12 2021-03-10 22.756 3,676,809 -177 0.55% 83,670,862
2021-03-11 2021-03-09 22.122 3,676,986 -353 0.55% 81,343,649
2021-03-10 2021-03-08 22.326 3,677,339 +17,665 0.55% 82,100,858
2021-03-09 2021-03-05 23.662 3,659,674 +7,066 0.55% 86,595,595
2021-03-08 2021-03-04 23.266 3,652,608 +2,120 0.55% 84,981,033
2021-03-05 2021-03-03 24.455 3,650,488 -16,464 0.55% 89,271,286
2021-03-04 2021-03-02 23.832 3,666,952 -12,366 0.55% 87,390,544
2021-03-02 2021-02-26 22.394 3,679,318 +18,195 0.55% 82,394,975
2021-03-01 2021-02-25 23.096 3,661,123 +10,600 0.55% 84,557,397
2021-02-26 2021-02-24 22.983 3,650,523 +10,510 0.55% 83,899,282
2021-02-25 2021-02-23 23.889 3,640,013 +17,136 0.55% 86,954,589
2021-02-24 2021-02-22 24.624 3,622,877 +2,120 0.54% 89,211,320
2021-02-23 2021-02-19 25.813 3,620,757 -6,183 0.54% 93,463,350
2021-02-22 2021-02-18 25.134 3,626,940 +883 0.54% 91,159,191
2021-02-19 2021-02-17 25.757 3,626,057 -3,710 0.54% 93,394,896
2021-02-18 2021-02-16 25.360 3,629,767 -7,949 0.54% 92,052,139
2021-02-17 2021-02-11 24.624 3,637,716 +4,858 0.55% 89,576,722
2021-02-16 2021-02-09 24.058 3,632,858 -44,163 0.54% 87,400,612
2021-02-10 2021-02-08 23.662 3,677,021 +14,485 0.55% 87,006,062
2021-02-09 2021-02-05 24.002 3,662,536 +1,590 0.55% 87,907,287
2021-02-08 2021-02-04 24.907 3,660,946 -37,627 0.55% 91,184,941
2021-02-05 2021-02-03 25.360 3,698,573 -86,207 0.55% 93,797,082
2021-02-04 2021-02-02 25.530 3,784,780 +1,413 0.57% 96,626,067
2021-02-03 2021-02-01 25.700 3,783,367 -10,069 0.57% 97,232,498
2021-02-02 2021-01-29 25.021 3,793,436 -63,596 0.57% 94,914,410
2021-02-01 2021-01-28 25.021 3,857,032 +10,335 0.58% 96,505,626
2021-01-29 2021-01-27 26.153 3,846,697 +17,665 0.58% 100,602,107
2021-01-28 2021-01-26 25.870 3,829,032 -480,498 0.57% 99,056,349
2021-01-27 2021-01-25 27.172 4,309,530 -35,154 0.65% 117,097,673
2021-01-26 2021-01-22 25.134 4,344,684 -2,120 0.65% 109,198,905
2021-01-25 2021-01-21 26.379 4,346,804 -530,138 0.65% 114,665,586
2021-01-22 2021-01-20 27.115 4,876,942 -13,956 0.73% 132,239,203
2021-01-21 2021-01-19 27.398 4,890,898 +52,643 0.73% 134,001,941
2021-01-20 2021-01-18 26.606 4,838,255 -57,412 0.73% 128,725,247
2021-01-19 2021-01-15 24.455 4,895,667 +21,728 0.73% 119,721,662
2021-01-18 2021-01-14 25.474 4,873,939 -17,489 0.73% 124,156,575
2021-01-15 2021-01-13 25.077 4,891,428 -35,154 0.73% 122,663,828
2021-01-13 2021-01-11 24.341 4,926,582 +33,918 0.74% 119,919,909
2021-01-12 2021-01-08 24.115 4,892,664 -27,205 0.73% 117,986,444
2021-01-11 2021-01-07 23.096 4,919,869 -68,895 0.74% 113,629,429
2021-01-08 2021-01-06 23.775 4,988,764 +12,542 0.75% 118,609,471
2021-01-07 2021-01-05 23.775 4,976,222 -59,002 0.75% 118,311,281
2021-01-06 2021-01-04 22.926 5,035,224 +14,132 0.75% 115,438,570
2021-01-05 2020-12-31 22.077 5,021,092 +4,417 0.75% 110,851,074
2021-01-04 2020-12-29 22.009 5,016,675 -31,798 0.75% 110,412,780
2020-12-30 2020-12-28 20.424 5,048,473 -35,331 0.76% 103,110,689
2020-12-29 2020-12-24 20.718 5,083,804 +18,726 0.76% 105,328,768
2020-12-28 2020-12-22 20.786 5,065,078 -96,277 0.76% 105,284,862
2020-12-23 2020-12-21 21.126 5,161,355 +11,836 0.77% 109,039,157
2020-12-22 2020-12-18 21.919 5,149,519 -1,236 0.77% 112,870,158
2020-12-21 2020-12-17 21.647 5,150,755 -8,833 0.77% 111,497,697
2020-12-18 2020-12-16 21.511 5,159,588 -353 0.77% 110,987,927
2020-12-17 2020-12-15 21.171 5,159,941 +176 0.77% 109,242,960
2020-12-16 2020-12-14 21.511 5,159,765 +530 0.77% 110,991,735
2020-12-15 2020-12-11 21.375 5,159,235 +8,833 0.77% 110,279,406
2020-12-14 2020-12-10 21.488 5,150,402 +4,593 0.77% 110,673,706
2020-12-11 2020-12-09 21.715 5,145,809 +19,078 0.77% 111,740,184
2020-12-10 2020-12-08 22.145 5,126,731 -353 0.77% 113,531,532
2020-12-09 2020-12-07 22.349 5,127,084 +4,417 0.77% 114,584,190
2020-12-08 2020-12-04 22.439 5,122,667 +353 0.77% 114,949,448
2020-12-04 2020-12-02 22.756 5,122,314 +7,949 0.77% 116,565,323
2020-12-02 2020-11-30 22.643 5,114,365 +3,533 0.77% 115,805,405
2020-12-01 2020-11-27 22.870 5,110,832 +1,767 0.77% 116,882,661
2020-11-30 2020-11-26 22.983 5,109,065 -16,782 0.77% 117,420,678
2020-11-27 2020-11-25 23.322 5,125,847 +20,668 0.77% 119,547,356
2020-11-26 2020-11-24 24.228 5,105,179 +10,776 0.77% 123,689,224
2020-11-25 2020-11-23 22.756 5,094,403 +3,710 0.76% 115,930,170
2020-11-23 2020-11-19 23.436 5,090,693 -2,120 0.76% 119,303,825
2020-11-19 2020-11-17 22.700 5,092,813 -44,693 0.76% 115,605,693
2020-11-18 2020-11-16 22.983 5,137,506 +4,063 0.77% 118,074,332
2020-11-17 2020-11-13 23.492 5,133,443 +353 0.77% 120,596,294
2020-11-16 2020-11-12 24.002 5,133,090 +353 0.77% 123,203,163
2020-11-13 2020-11-11 24.398 5,132,737 -8,302 0.77% 125,228,565
2020-11-12 2020-11-10 24.624 5,141,039 -67,659 0.77% 126,595,211
2020-11-11 2020-11-09 25.247 5,208,698 +46,637 0.78% 131,504,664
2020-11-10 2020-11-06 23.832 5,162,061 +140,616 0.77% 123,021,877
2020-11-09 2020-11-05 23.436 5,021,445 +24,202 0.75% 117,680,952
2020-11-06 2020-11-04 19.722 4,997,243 +12,365 0.75% 98,556,605
2020-11-05 2020-11-03 20.605 4,984,878 -12,719 0.75% 102,714,803
2020-11-04 2020-11-02 19.156 4,997,597 -38,687 0.75% 95,734,552
2020-11-03 2020-10-30 19.337 5,036,284 -13,249 0.75% 97,387,943
2020-11-02 2020-10-29 20.152 5,049,533 -61,829 0.76% 101,760,289
2020-10-30 2020-10-28 21.602 5,111,362 -17,665 0.77% 110,413,487
2020-10-28 2020-10-23 21.058 5,129,027 +17,665 0.77% 108,007,781
2020-10-27 2020-10-22 21.511 5,111,362 +9,893 0.77% 109,950,538
2020-10-23 2020-10-21 21.556 5,101,469 -12,366 0.76% 109,968,756
2020-10-22 2020-10-20 22.100 5,113,835 +883 0.77% 113,014,363
2020-10-19 2020-10-15 21.737 5,112,952 +17,666 0.77% 111,142,474
2020-10-16 2020-10-14 22.643 5,095,286 +1,060 0.76% 115,373,396
2020-10-15 2020-10-12 22.621 5,094,226 +21,375 0.76% 115,234,045
2020-10-14 2020-10-09 21.420 5,072,851 +8,479 0.76% 108,662,666
2020-10-12 2020-10-08 21.805 5,064,372 +8,833 0.76% 110,430,490
2020-10-09 2020-10-07 21.873 5,055,539 +15,369 0.76% 110,581,303
2020-10-08 2020-10-06 21.511 5,040,170 +1,590 0.76% 108,419,126
2020-10-07 2020-10-05 20.243 5,038,580 +530 0.76% 101,995,918
2020-10-06 2020-09-30 20.877 5,038,050 -1,944 0.75% 105,179,356
2020-09-30 2020-09-28 20.107 5,039,994 -4,416 0.76% 101,339,813
2020-09-29 2020-09-25 20.017 5,044,410 +353 0.76% 100,971,720
2020-09-28 2020-09-24 20.107 5,044,057 +19,432 0.76% 101,421,508
2020-09-25 2020-09-23 21.081 5,024,625 +8,303 0.75% 105,923,043
2020-09-24 2020-09-22 21.511 5,016,322 +6,536 0.75% 107,906,132
2020-09-23 2020-09-21 21.285 5,009,786 +6,006 0.75% 106,631,162
2020-09-22 2020-09-18 21.443 5,003,780 -9,539 0.75% 107,296,436
2020-09-21 2020-09-17 21.443 5,013,319 +16,959 0.75% 107,500,982
2020-09-18 2020-09-16 21.602 4,996,360 +4,416 0.75% 107,929,262
2020-09-17 2020-09-15 21.737 4,991,944 +1,767 0.75% 108,512,070
2020-09-16 2020-09-14 21.466 4,990,177 +10,599 0.75% 107,117,740
2020-09-15 2020-09-11 21.692 4,979,578 +14,309 0.75% 108,017,758
2020-09-14 2020-09-10 21.081 4,965,269 -136,023 0.74% 104,671,772
2020-09-11 2020-09-09 22.077 5,101,292 -90,977 0.76% 112,621,657
2020-09-10 2020-09-08 22.349 5,192,269 -3,356 0.78% 116,040,996
2020-09-09 2020-09-07 22.643 5,195,625 +88,856 0.78% 117,645,389
2020-09-08 2020-09-04 23.662 5,106,769 +707 0.77% 120,836,911
2020-09-07 2020-09-03 24.172 5,106,062 -54,233 0.77% 123,421,574
2020-09-04 2020-09-02 25.360 5,160,295 +7,066 0.77% 130,866,855
2020-09-03 2020-09-01 25.191 5,153,229 +3,004 0.77% 129,812,518
2020-09-02 2020-08-31 25.530 5,150,225 -10,600 0.77% 131,486,106
2020-09-01 2020-08-28 25.757 5,160,825 +23,672 0.77% 132,925,300
2020-08-31 2020-08-27 25.813 5,137,153 -37,097 0.77% 132,606,393
2020-08-28 2020-08-26 25.021 5,174,250 +44,163 0.78% 129,463,337
2020-08-27 2020-08-25 24.907 5,130,087 -11,659 0.77% 127,777,541
2020-08-26 2020-08-24 25.417 5,141,746 +1,060 0.77% 130,687,509
2020-08-25 2020-08-21 25.530 5,140,686 +3,356 0.77% 131,242,574
2020-08-24 2020-08-20 25.530 5,137,330 +48,933 0.77% 131,156,895
2020-08-20 2020-08-18 25.926 5,088,397 +3,357 0.76% 131,923,932
2020-08-19 2020-08-17 26.379 5,085,040 +7,066 0.76% 134,139,725
2020-08-18 2020-08-14 25.360 5,077,974 +4,240 0.76% 128,779,166
2020-08-14 2020-08-12 25.191 5,073,734 +1,413 0.76% 127,809,997
2020-08-13 2020-08-11 25.021 5,072,321 +9,716 0.76% 126,913,003
2020-08-12 2020-08-10 24.907 5,062,605 +353 0.76% 126,096,735
2020-08-11 2020-08-07 25.700 5,062,252 -1,943 0.76% 130,099,831
2020-08-10 2020-08-06 26.379 5,064,195 +72,781 0.76% 133,589,848
2020-08-07 2020-08-05 26.493 4,991,414 -8,479 0.75% 132,235,045
2020-08-06 2020-08-04 25.983 4,999,893 +1,060 0.75% 129,912,373
2020-08-05 2020-08-03 25.587 4,998,833 +2,120 0.75% 127,904,017
2020-08-04 2020-07-31 25.926 4,996,713 +4,416 0.75% 129,546,894
2020-08-03 2020-07-30 25.926 4,992,297 +7,066 0.75% 129,432,403
2020-07-31 2020-07-29 26.153 4,985,231 -5,299 0.75% 130,378,021
2020-07-30 2020-07-28 24.964 4,990,530 +3,886 0.75% 124,584,032
2020-07-29 2020-07-27 24.738 4,986,644 +5,476 0.75% 123,357,887
2020-07-28 2020-07-24 25.077 4,981,168 +19,785 0.75% 124,914,265
2020-07-27 2020-07-23 26.606 4,961,383 +32,681 0.74% 132,001,155
2020-07-24 2020-07-22 26.776 4,928,702 +49,993 0.74% 131,968,665
2020-07-23 2020-07-21 27.002 4,878,709 +158,989 0.73% 131,734,769
2020-07-22 2020-07-20 26.493 4,719,720 +1,766 0.71% 125,037,191
2020-07-21 2020-07-17 26.040 4,717,954 +354 0.71% 122,853,817
2020-07-20 2020-07-16 26.719 4,717,600 -450,644 0.71% 126,049,241
2020-07-17 2020-07-15 28.021 5,168,244 +17,665 0.77% 144,818,928
2020-07-16 2020-07-14 28.927 5,150,579 +22,789 0.77% 148,988,955
2020-07-15 2020-07-13 30.455 5,127,790 +4,063 0.77% 156,167,129
2020-07-14 2020-07-10 29.549 5,123,727 +11,129 0.77% 151,402,695
2020-07-13 2020-07-09 31.021 5,112,598 +38,334 0.77% 158,598,591
2020-07-10 2020-07-08 30.795 5,074,264 +556,812 0.76% 156,260,453
2020-07-09 2020-07-07 29.832 4,517,452 +24,202 0.68% 134,766,293
2020-07-08 2020-07-06 31.078 4,493,250 +127,014 0.67% 139,640,067
2020-07-07 2020-07-03 29.436 4,366,236 -89,917 0.65% 128,525,017
2020-07-06 2020-07-02 26.549 4,456,153 -574,301 0.67% 118,306,895
2020-07-03 2020-06-30 26.832 5,030,454 -30,031 0.75% 134,977,893
2020-07-02 2020-06-29 26.493 5,060,485 +9,892 0.76% 134,064,908
2020-06-30 2020-06-26 26.889 5,050,593 +1,943 0.76% 135,804,169
2020-06-29 2020-06-24 26.719 5,048,650 +34,625 0.76% 134,894,544
2020-06-26 2020-06-23 27.115 5,014,025 -74,902 0.75% 135,956,235
2020-06-24 2020-06-22 28.893 5,088,927 +100,163 0.76% 147,036,340
2020-06-23 2020-06-19 30.892 4,988,764 +77,628 0.75% 154,112,608
2020-06-22 2020-06-18 31.691 4,911,136 +142,378 0.74% 155,640,597
2020-06-19 2020-06-17 25.981 4,768,758 +55,340 0.72% 123,898,094
2020-06-18 2020-06-16 26.724 4,713,418 +417,152 0.71% 125,959,160
2020-06-17 2020-06-15 23.183 4,296,266 +11,033 0.65% 99,601,331
2020-06-16 2020-06-12 24.040 4,285,233 +6,304 0.65% 103,015,952
2020-06-15 2020-06-11 24.211 4,278,929 -1,926 0.65% 103,597,406
2020-06-12 2020-06-10 24.839 4,280,855 -1,752 0.65% 106,332,915
2020-06-11 2020-06-09 25.125 4,282,607 +179,505 0.65% 107,599,151
2020-06-10 2020-06-08 25.296 4,103,102 +168,122 0.62% 103,792,025
2020-06-08 2020-06-04 24.554 3,934,980 -6,130 0.59% 96,618,197
2020-06-05 2020-06-03 25.125 3,941,110 +296,490 0.60% 99,019,146
2020-06-04 2020-06-02 24.896 3,644,620 +297,733 0.55% 90,737,475
2020-06-03 2020-06-01 24.439 3,346,887 -6,129 0.51% 81,796,131
2020-06-02 2020-05-29 22.384 3,353,016 +9,807 0.51% 75,053,273
2020-06-01 2020-05-28 22.178 3,343,209 -19,439 0.51% 74,146,507
2020-05-29 2020-05-27 23.412 3,362,648 -5,254 0.51% 78,725,098
2020-05-28 2020-05-26 23.754 3,367,902 +8,756 0.51% 80,001,977
2020-05-27 2020-05-25 23.126 3,359,146 -92,467 0.51% 77,684,048
2020-05-26 2020-05-22 24.154 3,451,613 +14,886 0.52% 83,370,117
2020-05-25 2020-05-21 25.524 3,436,727 +14,010 0.52% 87,720,380
2020-05-22 2020-05-20 26.781 3,422,717 -25,393 0.52% 91,662,517
2020-05-21 2020-05-19 26.781 3,448,110 -6,129 0.52% 92,342,558
2020-05-20 2020-05-18 25.810 3,454,239 -28,546 0.52% 89,153,575
2020-05-19 2020-05-15 26.038 3,482,785 +9,457 0.53% 90,685,834
2020-05-18 2020-05-14 25.696 3,473,328 -8,757 0.53% 89,249,595
2020-05-15 2020-05-13 26.838 3,482,085 +11,734 0.53% 93,451,262
2020-05-14 2020-05-12 27.237 3,470,351 -31,173 0.52% 94,523,485
2020-05-13 2020-05-11 27.295 3,501,524 +74,429 0.53% 95,572,501
2020-05-12 2020-05-08 27.066 3,427,095 +7,005 0.52% 92,758,225
2020-05-11 2020-05-07 27.123 3,420,090 -2,977 0.52% 92,763,919
2020-05-08 2020-05-06 26.838 3,423,067 +2,452 0.52% 91,867,353
2020-05-07 2020-05-05 25.867 3,420,615 +2,101 0.52% 88,481,065
2020-05-06 2020-05-04 25.239 3,418,514 -4,553 0.52% 86,279,492
2020-05-05 2020-04-29 25.353 3,423,067 -61,294 0.52% 86,785,329
2020-05-04 2020-04-28 25.296 3,484,361 -8,757 0.53% 88,140,359
2020-04-29 2020-04-27 24.725 3,493,118 +5,429 0.53% 86,367,251
2020-04-28 2020-04-24 25.125 3,487,689 +7,706 0.53% 87,627,087
2020-04-27 2020-04-23 26.038 3,479,983 -701 0.53% 90,612,875
2020-04-24 2020-04-22 26.438 3,480,684 +12,785 0.53% 92,022,395
2020-04-23 2020-04-21 26.609 3,467,899 -2,627 0.52% 92,278,452
2020-04-22 2020-04-20 27.580 3,470,526 +66,373 0.52% 95,717,286
2020-04-21 2020-04-17 27.237 3,404,153 +86,512 0.51% 92,720,421
2020-04-20 2020-04-16 26.952 3,317,641 +21,891 0.50% 89,416,843
2020-04-17 2020-04-15 26.895 3,295,750 +4,728 0.50% 88,638,646
2020-04-16 2020-04-14 27.466 3,291,022 +53,764 0.50% 90,390,712
2020-04-15 2020-04-09 28.208 3,237,258 -27,144 0.49% 91,317,120
2020-04-14 2020-04-08 28.151 3,264,402 +1,050 0.49% 91,896,400
2020-04-09 2020-04-07 28.494 3,263,352 -11,733 0.49% 92,984,897
2020-04-08 2020-04-06 28.151 3,275,085 -92,467 0.50% 92,197,138
2020-04-07 2020-04-03 27.409 3,367,552 +8,581 0.51% 92,300,381
2020-04-06 2020-04-02 28.094 3,358,971 +6,130 0.51% 94,366,816
2020-04-03 2020-04-01 26.895 3,352,841 +16,111 0.51% 90,174,099
2020-04-02 2020-03-31 27.466 3,336,730 +2,627 0.50% 91,646,121
2020-04-01 2020-03-30 26.552 3,334,103 -14,010 0.50% 88,527,849
2020-03-31 2020-03-27 27.237 3,348,113 -350 0.51% 91,194,035
2020-03-30 2020-03-26 27.580 3,348,463 +39,403 0.51% 92,350,783
2020-03-27 2020-03-25 28.551 3,309,060 -85,987 0.50% 94,476,238
2020-03-26 2020-03-24 26.038 3,395,047 -4,203 0.51% 88,401,285
2020-03-25 2020-03-23 23.526 3,399,250 +1,424 0.51% 79,970,216
2020-03-24 2020-03-20 24.554 3,397,826 +10,157 0.51% 83,429,096
2020-03-23 2020-03-19 24.154 3,387,669 +85,812 0.51% 81,825,616
2020-03-20 2020-03-18 23.012 3,301,857 +8,231 0.50% 75,982,093
2020-03-19 2020-03-17 25.639 3,293,626 +44,833 0.50% 84,443,956
2020-03-18 2020-03-16 27.180 3,248,793 +136,774 0.49% 88,303,301
2020-03-17 2020-03-13 35.403 3,112,019 +1,926 0.47% 110,174,699
2020-03-16 2020-03-12 34.375 3,110,093 -14,535 0.47% 106,909,873
2020-03-13 2020-03-11 35.746 3,124,628 +39,753 0.47% 111,691,622
2020-03-12 2020-03-10 35.917 3,084,875 -136,598 0.47% 110,799,082
2020-03-11 2020-03-09 35.289 3,221,473 +25,043 0.49% 113,681,793
2020-03-10 2020-03-06 37.002 3,196,430 +16,462 0.48% 118,273,691
2020-03-09 2020-03-05 37.173 3,179,968 -38,406 0.48% 118,209,310
2020-03-06 2020-03-04 37.744 3,218,374 +53,764 0.49% 121,474,723
2020-03-05 2020-03-03 38.144 3,164,610 +2,907 0.48% 120,710,376
2020-03-04 2020-03-02 39.743 3,161,703 -4,728 0.48% 125,654,561
2020-03-03 2020-02-28 36.831 3,166,431 -1,051 0.48% 116,621,249
2020-03-02 2020-02-27 38.601 3,167,482 +4,904 0.48% 122,266,871
2020-02-28 2020-02-26 38.315 3,162,578 +12,434 0.48% 121,174,632
2020-02-27 2020-02-25 40.199 3,150,144 +66,373 0.48% 126,634,200
2020-02-26 2020-02-24 39.914 3,083,771 -287,383 0.47% 123,085,598
2020-02-25 2020-02-21 36.545 3,371,154 -19,089 0.51% 123,198,810
2020-02-24 2020-02-20 36.831 3,390,243 -1,576 0.51% 124,864,358
2020-02-21 2020-02-19 35.746 3,391,819 +4,203 0.51% 121,242,518
2020-02-20 2020-02-18 37.059 3,387,616 -44,171 0.51% 125,541,357
2020-02-19 2020-02-17 35.917 3,431,787 -114,960 0.52% 123,259,078
2020-02-17 2020-02-13 32.833 3,546,747 -351 0.54% 116,451,745
2020-02-14 2020-02-12 32.091 3,547,098 +14,886 0.54% 113,830,187
2020-02-13 2020-02-11 32.091 3,532,212 +15,061 0.53% 113,352,479
2020-02-12 2020-02-10 32.605 3,517,151 -13,835 0.53% 114,676,668
2020-02-11 2020-02-07 31.863 3,530,986 +4,378 0.53% 112,506,636
2020-02-10 2020-02-06 31.863 3,526,608 -16,987 0.53% 112,367,141
2020-02-07 2020-02-05 30.778 3,543,595 +10,858 0.54% 109,063,841
2020-02-06 2020-02-04 30.721 3,532,737 +28,020 0.53% 108,527,932
2020-02-05 2020-02-03 29.522 3,504,717 -11,383 0.53% 103,464,519
2020-02-04 2020-01-31 28.950 3,516,100 -5,079 0.53% 101,792,815
2020-02-03 2020-01-30 28.950 3,521,179 +7,355 0.53% 101,939,854
2020-01-31 2020-01-29 31.349 3,513,824 +7,005 0.53% 110,154,006
2020-01-30 2020-01-24 31.977 3,506,819 +14,886 0.53% 112,137,101
2020-01-29 2020-01-22 33.290 3,491,933 +26,444 0.53% 116,247,174
2020-01-22 2020-01-20 33.918 3,465,489 -9,632 0.52% 117,543,580
2020-01-21 2020-01-17 33.519 3,475,121 -139,728 0.53% 116,481,238
2020-01-20 2020-01-16 31.235 3,614,849 -17,513 0.55% 112,908,187
2020-01-17 2020-01-15 30.892 3,632,362 +8,757 0.55% 112,210,716
2020-01-16 2020-01-14 30.721 3,623,605 +9,457 0.55% 111,319,455
2020-01-15 2020-01-13 31.520 3,614,148 +6,830 0.55% 113,918,158
2020-01-14 2020-01-10 30.835 3,607,318 -7,181 0.55% 111,231,075
2020-01-13 2020-01-09 30.378 3,614,499 -13,891 0.55% 109,801,352
2020-01-10 2020-01-08 28.950 3,628,390 +24,693 0.55% 105,043,665
2020-01-09 2020-01-07 29.350 3,603,697 -3,327 0.54% 105,769,227
2020-01-08 2020-01-06 29.579 3,607,024 -30,647 0.55% 106,690,742
2020-01-07 2020-01-03 28.893 3,637,671 +350 0.55% 105,104,638
2020-01-06 2020-01-02 27.866 3,637,321 -159,365 0.55% 101,355,985
2020-01-03 2019-12-31 27.237 3,796,686 +29,246 0.57% 103,412,016
2020-01-02 2019-12-27 26.552 3,767,440 -3,503 0.57% 100,033,910
2019-12-30 2019-12-24 26.210 3,770,943 -2,977 0.57% 98,834,962
2019-12-27 2019-12-20 25.981 3,773,920 +1,751 0.57% 98,051,001
2019-12-23 2019-12-19 26.495 3,772,169 +3,503 0.57% 99,944,078
2019-12-20 2019-12-18 27.066 3,768,666 -11,383 0.57% 102,003,233
2019-12-19 2019-12-17 26.438 3,780,049 -2,102 0.57% 99,937,013
2019-12-18 2019-12-16 26.666 3,782,151 -57,792 0.57% 100,856,453
2019-12-17 2019-12-13 26.153 3,839,943 -6,129 0.58% 100,424,158
2019-12-16 2019-12-12 25.696 3,846,072 -307,347 0.58% 98,827,514
2019-12-13 2019-12-11 25.353 4,153,419 -6,130 0.63% 105,302,010
2019-12-12 2019-12-10 25.353 4,159,549 -4,553 0.63% 105,457,424
2019-12-10 2019-12-06 24.953 4,164,102 -10,683 0.63% 103,908,420
2019-12-09 2019-12-05 24.725 4,174,785 +30,297 0.63% 103,221,450
2019-12-03 2019-11-29 23.811 4,144,488 +4,378 0.63% 98,685,850
2019-12-02 2019-11-28 23.983 4,140,110 +8,757 0.63% 99,290,824
2019-11-29 2019-11-27 23.926 4,131,353 +525 0.62% 98,844,901
2019-11-27 2019-11-25 23.926 4,130,828 +3,503 0.62% 98,832,340
2019-11-26 2019-11-22 24.325 4,127,325 +175 0.62% 100,398,266
2019-11-25 2019-11-21 24.782 4,127,150 +5,954 0.62% 102,279,343
2019-11-22 2019-11-20 25.010 4,121,196 +8,406 0.62% 103,073,097
2019-11-21 2019-11-19 25.353 4,112,790 +14,010 0.62% 104,271,939
2019-11-19 2019-11-15 24.725 4,098,780 -18,213 0.62% 101,342,228
2019-11-18 2019-11-14 25.239 4,116,993 +876 0.62% 103,908,325
2019-11-14 2019-11-12 25.581 4,116,117 +8,756 0.62% 105,296,436
2019-11-13 2019-11-11 25.296 4,107,361 +22,942 0.62% 103,899,760
2019-11-12 2019-11-08 26.552 4,084,419 -1,752 0.62% 108,450,407
2019-11-11 2019-11-07 26.724 4,086,171 -21,015 0.62% 109,196,907
2019-11-08 2019-11-06 26.153 4,107,186 +3,152 0.62% 107,413,234
2019-11-07 2019-11-05 27.237 4,104,034 -175 0.62% 111,783,390
2019-11-06 2019-11-04 27.009 4,104,209 -18,388 0.62% 110,850,729
2019-11-05 2019-11-01 25.924 4,122,597 -2,277 0.62% 106,874,644
2019-11-04 2019-10-31 25.125 4,124,874 -5,253 0.62% 103,636,159
2019-11-01 2019-10-30 24.725 4,130,127 +191,238 0.62% 102,117,282
2019-10-31 2019-10-29 25.467 3,938,889 -23,676 0.60% 100,312,845
2019-10-30 2019-10-28 24.611 3,962,565 +25,044 0.60% 97,521,779
2019-10-29 2019-10-25 24.382 3,937,521 -2,627 0.60% 96,006,072
2019-10-28 2019-10-24 23.983 3,940,148 -4,378 0.60% 94,495,205
2019-10-25 2019-10-23 23.811 3,944,526 +9,281 0.60% 93,924,485
2019-10-24 2019-10-22 23.868 3,935,245 +1,752 0.59% 93,928,201
2019-10-22 2019-10-18 23.754 3,933,493 -7,881 0.59% 93,437,166
2019-10-21 2019-10-17 23.640 3,941,374 +43,781 0.60% 93,174,256
2019-10-18 2019-10-16 23.697 3,897,593 +273,548 0.59% 92,361,830
2019-10-17 2019-10-15 24.154 3,624,045 +2,627 0.55% 87,535,032
2019-10-16 2019-10-14 24.382 3,621,418 +50,962 0.55% 88,298,734
2019-10-14 2019-10-10 24.839 3,570,456 -6,830 0.54% 88,687,189
2019-10-11 2019-10-09 23.640 3,577,286 -71,802 0.54% 84,567,200
2019-10-10 2019-10-08 23.926 3,649,088 +175 0.55% 87,306,445
2019-10-08 2019-10-03 24.154 3,648,913 -20,139 0.55% 88,135,693
2019-10-04 2019-10-02 23.697 3,669,052 +875 0.55% 86,946,060
2019-10-03 2019-09-30 23.754 3,668,177 +1,752 0.55% 87,134,784
2019-10-02 2019-09-27 23.868 3,666,425 +5,078 0.55% 87,511,884
2019-09-30 2019-09-26 23.983 3,661,347 +10,508 0.55% 87,808,817
2019-09-27 2019-09-25 24.325 3,650,839 +4,378 0.55% 88,807,619
2019-09-25 2019-09-23 24.268 3,646,461 -14,886 0.55% 88,492,904
2019-09-24 2019-09-20 25.125 3,661,347 +79,683 0.55% 91,990,189
2019-09-23 2019-09-19 25.296 3,581,664 +14,886 0.54% 90,601,735
2019-09-20 2019-09-18 24.839 3,566,778 +4,378 0.54% 88,595,830
2019-09-19 2019-09-17 24.839 3,562,400 +28,545 0.54% 88,487,084
2019-09-18 2019-09-16 25.696 3,533,855 +2,627 0.53% 90,804,879
2019-09-17 2019-09-13 25.981 3,531,228 -1,751 0.53% 91,745,570
2019-09-16 2019-09-12 26.381 3,532,979 -4,378 0.53% 93,203,233
2019-09-13 2019-09-11 25.810 3,537,357 +6,304 0.53% 91,298,843
2019-09-12 2019-09-10 26.381 3,531,053 -18,563 0.53% 93,152,423
2019-09-11 2019-09-09 26.838 3,549,616 +62,695 0.54% 95,263,641
2019-09-10 2019-09-06 24.268 3,486,921 -38,002 0.53% 84,621,162
2019-09-09 2019-09-05 22.361 3,524,923 -33,449 0.53% 78,820,696
2019-09-06 2019-09-04 21.699 3,558,372 +47,809 0.54% 77,211,660
2019-09-05 2019-09-03 22.133 3,510,563 +1,751 0.53% 77,697,758
2019-09-04 2019-09-02 22.361 3,508,812 -78,807 0.53% 78,460,438
2019-09-03 2019-08-30 22.270 3,587,619 -6,129 0.54% 79,894,865
2019-09-02 2019-08-29 22.338 3,593,748 +1,926 0.54% 80,277,606
2019-08-30 2019-08-28 22.726 3,591,822 +93,868 0.54% 81,629,253
2019-08-29 2019-08-27 22.498 3,497,954 +43,782 0.53% 78,697,015
2019-08-28 2019-08-26 22.521 3,454,172 +7,881 0.52% 77,790,903
2019-08-27 2019-08-23 23.526 3,446,291 -1,051 0.52% 81,076,895
2019-08-26 2019-08-22 23.469 3,447,342 +8,406 0.52% 80,904,772
2019-08-23 2019-08-21 23.640 3,438,936 -3,152 0.52% 81,296,599
2019-08-22 2019-08-20 22.315 3,442,088 +9,632 0.52% 76,811,186
2019-08-21 2019-08-19 22.589 3,432,456 -2,978 0.52% 77,537,038
2019-08-20 2019-08-16 21.333 3,435,434 -1,225 0.52% 73,288,599
2019-08-19 2019-08-15 21.173 3,436,659 +34,675 0.52% 72,765,264
2019-08-16 2019-08-14 22.315 3,401,984 +54,639 0.51% 75,916,253
2019-08-15 2019-08-13 22.201 3,347,345 -1,926 0.51% 74,314,691
2019-08-14 2019-08-12 22.681 3,349,271 +19,964 0.51% 75,963,939
2019-08-13 2019-08-09 22.955 3,329,307 +15,762 0.50% 76,423,662
2019-08-12 2019-08-08 24.896 3,313,545 +21,890 0.50% 82,494,939
2019-08-09 2019-08-07 24.268 3,291,655 +8,757 0.50% 79,882,415
2019-08-08 2019-08-06 24.782 3,282,898 +1,050 0.50% 81,357,026
2019-08-07 2019-08-05 24.611 3,281,848 -875 0.50% 80,768,809
2019-08-06 2019-08-02 25.581 3,282,723 +42,906 0.50% 83,976,969
2019-08-05 2019-08-01 27.009 3,239,817 -876 0.49% 87,504,334
2019-07-31 2019-07-29 28.094 3,240,693 -4,378 0.49% 91,043,918
2019-07-30 2019-07-26 27.980 3,245,071 -11,383 0.49% 90,796,316
2019-07-29 2019-07-25 28.265 3,256,454 -50,787 0.49% 92,044,553
2019-07-26 2019-07-24 26.838 3,307,241 -34,675 0.50% 88,758,846
2019-07-25 2019-07-23 26.210 3,341,916 +1,751 0.51% 87,590,330
2019-07-24 2019-07-22 25.524 3,340,165 -26,269 0.50% 85,255,693
2019-07-23 2019-07-19 25.810 3,366,434 +6,305 0.51% 86,887,337
2019-07-19 2019-07-17 26.153 3,360,129 +876 0.51% 87,875,817
2019-07-16 2019-07-12 26.324 3,359,253 -9,983 0.51% 88,428,363
2019-07-15 2019-07-11 26.210 3,369,236 +7,881 0.51% 88,306,376
2019-07-12 2019-07-10 25.981 3,361,355 +175 0.51% 87,332,064
2019-07-11 2019-07-09 25.524 3,361,180 -875 0.51% 85,792,088
2019-07-10 2019-07-08 25.981 3,362,055 +72,327 0.51% 87,350,251
2019-07-09 2019-07-05 26.095 3,289,728 -4,378 0.50% 85,846,805
2019-07-05 2019-07-03 25.981 3,294,106 +11,908 0.50% 85,584,854
2019-07-04 2019-07-02 26.609 3,282,198 -27,670 0.50% 87,337,074
2019-07-03 2019-06-28 25.753 3,309,868 +3,503 0.50% 85,238,375
2019-07-02 2019-06-27 26.381 3,306,365 +4,553 0.50% 87,224,947
2019-06-27 2019-06-25 24.554 3,301,812 +32,048 0.50% 81,071,600
2019-06-25 2019-06-21 25.125 3,269,764 +11,033 0.49% 82,151,790
2019-06-24 2019-06-20 25.639 3,258,731 +1,226 0.49% 83,549,297
2019-06-21 2019-06-19 24.839 3,257,505 +51,123 0.49% 80,913,743
2019-06-20 2019-06-18 23.126 3,206,382 +6,129 0.48% 74,151,208
2019-06-19 2019-06-17 23.012 3,200,253 +1,401 0.48% 73,643,989
2019-06-18 2019-06-14 23.583 3,198,852 -10,507 0.48% 75,438,344
2019-06-17 2019-06-13 24.554 3,209,359 -5,254 0.49% 78,801,539
2019-06-14 2019-06-12 24.382 3,214,613 -4,028 0.49% 78,379,866
2019-06-13 2019-06-11 24.953 3,218,641 -3,677 0.49% 80,315,972
2019-06-12 2019-06-10 24.554 3,222,318 -6,130 0.49% 79,119,730
2019-06-11 2019-06-06 22.898 3,228,448 +8,406 0.49% 73,924,112
2019-06-10 2019-06-05 24.097 3,220,042 +701 0.49% 77,592,891
2019-06-05 2019-06-03 23.297 3,219,341 +2,451 0.49% 75,002,388
2019-06-04 2019-05-31 21.539 3,216,890 -87,037 0.49% 69,287,651
2019-06-03 2019-05-30 21.904 3,303,927 +525 0.50% 72,369,736
2019-05-31 2019-05-29 23.126 3,303,402 -701 0.50% 76,394,905
2019-05-30 2019-05-28 22.818 3,304,103 -350 0.50% 75,392,302
2019-05-29 2019-05-27 22.338 3,304,453 -875 0.50% 73,815,297
2019-05-28 2019-05-24 21.904 3,305,328 +875 0.50% 72,400,423
2019-05-27 2019-05-23 22.178 3,304,453 +2,627 0.50% 73,286,966
2019-05-24 2019-05-22 23.526 3,301,826 +525 0.50% 77,678,234
2019-05-23 2019-05-21 23.012 3,301,301 -6,479 0.50% 75,969,298
2019-05-22 2019-05-20 22.407 3,307,780 -26,269 0.50% 74,116,271
2019-05-21 2019-05-17 22.452 3,334,049 +27,670 0.50% 74,857,175
2019-05-20 2019-05-16 24.439 3,306,379 +45,708 0.50% 80,806,137
2019-05-17 2019-05-15 26.038 3,260,671 -5,955 0.49% 84,902,361
2019-05-16 2019-05-14 25.296 3,266,626 +5,079 0.49% 82,632,537
2019-05-15 2019-05-10 26.324 3,261,547 -30,122 0.49% 85,856,368
2019-05-14 2019-05-09 25.410 3,291,669 +11,909 0.50% 83,641,943
2019-05-10 2019-05-08 26.267 3,279,760 +7,005 0.50% 86,148,524
2019-05-09 2019-05-07 26.438 3,272,755 +29,772 0.49% 86,525,164
2019-05-08 2019-05-06 26.552 3,242,983 +117,860 0.49% 86,108,410
2019-05-07 2019-05-03 29.122 3,125,123 -2,277 0.47% 91,009,187
2019-05-06 2019-05-02 28.950 3,127,400 -9,106 0.47% 90,539,759
2019-05-03 2019-04-30 28.437 3,136,506 -6,655 0.47% 89,191,488
2019-04-30 2019-04-26 29.921 3,143,161 +2,627 0.48% 94,047,198
2019-04-29 2019-04-25 29.464 3,140,534 +30,647 0.47% 92,533,960
2019-04-26 2019-04-24 30.721 3,109,887 +4,203 0.47% 95,537,711
2019-04-25 2019-04-23 30.778 3,105,684 +66,548 0.47% 95,585,931
2019-04-24 2019-04-18 30.549 3,039,136 -4,553 0.46% 92,843,577
2019-04-23 2019-04-17 29.921 3,043,689 -15,762 0.46% 91,070,874
2019-04-18 2019-04-16 29.693 3,059,451 -53,413 0.46% 90,843,695
2019-04-16 2019-04-12 27.923 3,112,864 -3,678 0.47% 86,919,446
2019-04-15 2019-04-11 27.980 3,116,542 -876 0.47% 87,200,105
2019-04-12 2019-04-10 29.008 3,117,418 -6,830 0.47% 90,428,785
2019-04-11 2019-04-09 28.379 3,124,248 -17,863 0.47% 88,664,513
2019-04-10 2019-04-08 26.952 3,142,111 +5,254 0.47% 84,685,970
2019-04-09 2019-04-04 27.352 3,136,857 -6,304 0.47% 85,798,201
2019-04-08 2019-04-03 27.637 3,143,161 -701 0.48% 86,868,022
2019-04-04 2019-04-02 27.295 3,143,862 +1,927 0.48% 85,810,279
2019-04-03 2019-04-01 27.523 3,141,935 -4,203 0.47% 86,475,320
2019-04-02 2019-03-29 26.952 3,146,138 +9,807 0.48% 84,794,506
2019-04-01 2019-03-28 27.352 3,136,331 -53,239 0.47% 85,783,814
2019-03-29 2019-03-27 25.010 3,189,570 -8,756 0.48% 79,772,682
2019-03-28 2019-03-26 25.068 3,198,326 -5,954 0.48% 80,174,303
2019-03-27 2019-03-25 25.467 3,204,280 -11,559 0.48% 81,604,341
2019-03-26 2019-03-22 24.497 3,215,839 -350 0.49% 78,777,018
2019-03-25 2019-03-21 25.467 3,216,189 +876 0.49% 81,907,631
2019-03-22 2019-03-20 25.810 3,215,313 +350 0.49% 82,986,918
2019-03-21 2019-03-19 26.038 3,214,963 +15,761 0.49% 83,712,202
2019-03-20 2019-03-18 26.381 3,199,202 +15,762 0.48% 84,397,889
2019-03-19 2019-03-15 25.239 3,183,440 +7,530 0.48% 80,346,485
2019-03-18 2019-03-14 25.696 3,175,910 -18,388 0.48% 81,607,232
2019-03-15 2019-03-13 26.438 3,194,298 +69,175 0.48% 84,450,916
2019-03-14 2019-03-12 28.551 3,125,123 -2,627 0.47% 89,224,693
2019-03-13 2019-03-11 27.923 3,127,750 -2,627 0.47% 87,335,103
2019-03-12 2019-03-08 27.409 3,130,377 +14,360 0.47% 85,799,711
2019-03-11 2019-03-07 27.180 3,116,017 -346,750 0.47% 84,694,404
2019-03-08 2019-03-06 29.693 3,462,767 -16,812 0.52% 102,819,280
2019-03-07 2019-03-05 28.836 3,479,579 +3,677 0.53% 100,338,135
2019-03-06 2019-03-04 28.437 3,475,902 +8,932 0.53% 98,842,748
2019-03-05 2019-03-01 27.866 3,466,970 -15,937 0.52% 96,609,059
2019-03-04 2019-02-28 26.781 3,482,907 -5,954 0.53% 93,274,443
2019-03-01 2019-02-27 27.694 3,488,861 -79,157 0.53% 96,621,406
2019-02-28 2019-02-26 27.409 3,568,018 -19,965 0.54% 97,794,903
2019-02-27 2019-02-25 27.123 3,587,983 +22,416 0.54% 97,317,721
2019-02-26 2019-02-22 26.666 3,565,567 -21,190 0.54% 95,080,931
2019-02-25 2019-02-21 23.640 3,586,757 -1,051 0.54% 84,791,094
2019-02-22 2019-02-20 22.292 3,587,808 +15,061 0.54% 79,981,022
2019-02-21 2019-02-19 22.041 3,572,747 +6,830 0.54% 78,747,634
2019-02-20 2019-02-18 22.521 3,565,917 +10,508 0.54% 80,307,495
2019-02-19 2019-02-15 20.648 3,555,409 +700 0.54% 73,411,810
2019-02-15 2019-02-13 20.648 3,554,709 -87,738 0.54% 73,397,357
2019-02-14 2019-02-12 19.186 3,642,447 -6,480 0.55% 69,884,436
2019-02-13 2019-02-11 18.729 3,648,927 -4,378 0.55% 68,341,887
2019-02-12 2019-02-08 18.067 3,653,305 +4,378 0.55% 66,004,015
2019-02-11 2019-02-04 18.706 3,648,927 -8,931 0.55% 68,258,543
2019-02-08 2019-01-31 18.021 3,657,858 -876 0.55% 65,919,178
2019-02-01 2019-01-30 17.564 3,658,734 +3,152 0.55% 64,263,609
2019-01-30 2019-01-28 18.113 3,655,582 -15,936 0.55% 66,212,144
2019-01-29 2019-01-25 18.067 3,671,518 -10,508 0.55% 66,333,068
2019-01-25 2019-01-23 17.679 3,682,026 +5,254 0.56% 65,093,219
2019-01-23 2019-01-21 18.250 3,676,772 -175 0.56% 67,099,829
2019-01-22 2019-01-18 17.656 3,676,947 -8,756 0.56% 64,919,445
2019-01-21 2019-01-17 17.176 3,685,703 -12,960 0.56% 63,306,181
2019-01-18 2019-01-16 17.816 3,698,663 +11,383 0.56% 65,894,217
2019-01-17 2019-01-15 18.158 3,687,280 -1,751 0.56% 66,954,718
2019-01-15 2019-01-11 18.250 3,689,031 +326,261 0.56% 67,323,552
2019-01-11 2019-01-09 17.427 3,362,770 -7,881 0.51% 58,604,321
2019-01-10 2019-01-08 17.450 3,370,651 -12,259 0.51% 58,818,654
2019-01-09 2019-01-07 17.016 3,382,910 -44,657 0.51% 57,564,489
2019-01-08 2019-01-04 16.148 3,427,567 -2,003 0.52% 55,349,449
2019-01-07 2019-01-03 15.897 3,429,570 +4,378 0.52% 54,520,126
2019-01-03 2018-12-31 16.902 3,425,192 -290,894 0.52% 57,892,803
2019-01-02 2018-12-27 16.674 3,716,086 -175 0.56% 61,960,734
2018-12-28 2018-12-24 17.268 3,716,261 +7,005 0.56% 64,170,576
2018-12-21 2018-12-19 16.925 3,709,256 -350 0.56% 62,778,792
2018-12-19 2018-12-17 17.039 3,709,606 +8,931 0.56% 63,208,364
2018-12-18 2018-12-14 16.948 3,700,675 -35,025 0.56% 62,718,085
2018-12-17 2018-12-13 17.724 3,735,700 +139,022 0.56% 66,212,754
2018-12-14 2018-12-12 17.405 3,596,678 +3,503 0.54% 62,598,578
2018-12-13 2018-12-11 17.473 3,593,175 +5,078 0.54% 62,783,821
2018-12-12 2018-12-10 17.199 3,588,097 +5,254 0.54% 61,711,640
2018-12-11 2018-12-07 17.816 3,582,843 +2,627 0.54% 63,830,804
2018-12-10 2018-12-06 17.724 3,580,216 +36,602 0.54% 63,456,905
2018-12-07 2018-12-05 18.844 3,543,614 -1,752 0.54% 66,774,139
2018-12-06 2018-12-04 19.255 3,545,366 -18,190 0.54% 68,264,763
2018-12-05 2018-12-03 19.118 3,563,556 -39,053 0.54% 68,126,642
2018-12-04 2018-11-30 17.564 3,602,609 -4,379 0.54% 63,277,805
2018-12-03 2018-11-29 17.542 3,606,988 -7,705 0.55% 63,272,334
2018-11-30 2018-11-28 18.432 3,614,693 -20,140 0.55% 66,627,404
2018-11-29 2018-11-27 18.295 3,634,833 -34,675 0.55% 66,500,501
2018-11-28 2018-11-26 17.998 3,669,508 -145,355 0.55% 66,045,311
2018-11-27 2018-11-23 17.542 3,814,863 +11,383 0.58% 66,918,794
2018-11-26 2018-11-22 17.907 3,803,480 -4,378 0.57% 68,109,099
2018-11-23 2018-11-21 17.953 3,807,858 -5,779 0.58% 68,361,444
2018-11-22 2018-11-20 17.747 3,813,637 +32,399 0.58% 67,681,240
2018-11-21 2018-11-19 18.798 3,781,238 +61,294 0.57% 71,079,078
2018-11-20 2018-11-16 18.615 3,719,944 +52,921 0.56% 69,247,157
2018-11-19 2018-11-15 17.496 3,667,023 -1,926 0.55% 64,157,930
2018-11-16 2018-11-14 17.473 3,668,949 -876 0.55% 64,107,826
2018-11-15 2018-11-13 18.135 3,669,825 -8,756 0.55% 66,553,944
2018-11-14 2018-11-12 17.793 3,678,581 -12,959 0.56% 65,452,421
2018-11-13 2018-11-09 17.359 3,691,540 -4,904 0.56% 64,080,974
2018-11-12 2018-11-08 17.176 3,696,444 -19,964 0.56% 63,490,670
2018-11-09 2018-11-07 16.834 3,716,408 -52,889 0.56% 62,560,298
2018-11-08 2018-11-06 16.148 3,769,297 -4,378 0.57% 60,867,815
2018-11-07 2018-11-05 15.280 3,773,675 +54,990 0.57% 57,663,175
2018-11-06 2018-11-02 15.966 3,718,685 -49,561 0.56% 59,371,019
2018-11-05 2018-11-01 14.230 3,768,246 -26,619 0.57% 53,621,040
2018-11-02 2018-10-31 13.659 3,794,865 -9,632 0.57% 51,832,893
2018-11-01 2018-10-30 12.814 3,804,497 +24,518 0.58% 48,749,262
2018-10-31 2018-10-29 13.453 3,779,979 +875 0.57% 50,852,536
2018-10-30 2018-10-26 13.613 3,779,104 +21,523 0.57% 51,444,984
2018-10-29 2018-10-25 13.887 3,757,581 +875 0.57% 52,181,897
2018-10-25 2018-10-23 14.253 3,756,706 +11,261 0.57% 53,542,634
2018-10-24 2018-10-22 14.869 3,745,445 -36,952 0.57% 55,691,940
2018-10-23 2018-10-19 13.727 3,782,397 -10,508 0.57% 51,921,774
2018-10-22 2018-10-18 13.019 3,792,905 -8,756 0.57% 49,380,417
2018-10-19 2018-10-16 12.996 3,801,661 +11,383 0.57% 49,407,581
2018-10-18 2018-10-15 13.499 3,790,278 -875 0.57% 51,164,235
2018-10-16 2018-10-12 13.270 3,791,153 -15,762 0.57% 50,310,123
2018-10-15 2018-10-11 12.471 3,806,915 +1,804,505 0.58% 47,475,960
2018-10-12 2018-10-10 13.362 2,002,410 +15,761 0.30% 26,755,730
2018-10-11 2018-10-09 13.590 1,986,649 +98,351 0.30% 26,998,898
2018-10-10 2018-10-08 13.704 1,888,298 +14,886 0.29% 25,877,941
2018-10-09 2018-10-05 14.435 1,873,412 +59,193 0.28% 27,043,214
2018-10-08 2018-10-04 16.217 1,814,219 +30,647 0.27% 29,420,903
2018-10-05 2018-10-03 16.080 1,783,572 +1,751 0.27% 28,679,478
2018-10-04 2018-10-02 16.194 1,781,821 -18,388 0.27% 28,854,812
2018-10-02 2018-09-27 16.331 1,800,209 +875 0.27% 29,399,294
2018-09-28 2018-09-26 16.605 1,799,334 +15,236 0.27% 29,878,180
2018-09-27 2018-09-24 16.125 1,784,098 -5,604 0.27% 28,769,436
2018-09-26 2018-09-21 16.263 1,789,702 -7,880 0.27% 29,105,070
2018-09-24 2018-09-20 15.897 1,797,582 -17,513 0.27% 28,576,293
2018-09-21 2018-09-19 15.920 1,815,095 -21,716 0.27% 28,896,156
2018-09-20 2018-09-18 15.897 1,836,811 -66,373 0.28% 29,199,919
2018-09-18 2018-09-14 15.966 1,903,184 +14,010 0.29% 30,385,465
2018-09-17 2018-09-13 16.080 1,889,174 +39,229 0.29% 30,377,537
2018-09-13 2018-09-11 15.486 1,849,945 +3,677 0.28% 28,648,141
2018-09-12 2018-09-10 15.120 1,846,268 +2,627 0.28% 27,916,481
2018-09-11 2018-09-07 15.874 1,843,641 +13,485 0.28% 29,266,386
2018-09-10 2018-09-06 15.874 1,830,156 +6,130 0.28% 29,052,322
2018-09-07 2018-09-05 16.194 1,824,026 +8,756 0.28% 29,538,280
2018-09-06 2018-09-04 16.811 1,815,270 -5,779 0.27% 30,515,956
2018-09-05 2018-09-03 16.537 1,821,049 +8,931 0.28% 30,113,978
2018-09-04 2018-08-31 17.405 1,812,118 +100,873 0.27% 31,539,106
2018-09-03 2018-08-30 17.245 1,711,245 -19,789 0.26% 29,509,855
2018-08-31 2018-08-29 17.427 1,731,034 +33,274 0.26% 30,167,413
2018-08-30 2018-08-28 16.674 1,697,760 -2,102 0.26% 28,307,864
2018-08-29 2018-08-27 16.925 1,699,862 -8,581 0.26% 28,769,997
2018-08-28 2018-08-24 15.806 1,708,443 +2,627 0.26% 27,003,156
2018-08-27 2018-08-23 16.240 1,705,816 -16,637 0.26% 27,701,910
2018-08-24 2018-08-22 15.006 1,722,453 +3,502 0.26% 25,847,628
2018-08-23 2018-08-21 15.098 1,718,951 +1,401 0.26% 25,952,123
2018-08-22 2018-08-20 15.029 1,717,550 +9,808 0.26% 25,813,282
2018-08-21 2018-08-17 14.938 1,707,742 +11,733 0.26% 25,509,852
2018-08-20 2018-08-16 14.869 1,696,009 +4,378 0.26% 25,218,374
2018-08-17 2018-08-15 14.687 1,691,631 +5,429 0.26% 24,844,173
2018-08-16 2018-08-14 15.577 1,686,202 +1,576 0.25% 26,266,482
2018-08-15 2018-08-13 14.869 1,684,626 +2,627 0.25% 25,049,117
2018-08-14 2018-08-10 14.824 1,681,999 +1,751 0.25% 24,933,220
2018-08-13 2018-08-09 14.846 1,680,248 -700 0.25% 24,945,642
2018-08-09 2018-08-07 13.819 1,680,948 +10,683 0.25% 23,228,309
2018-08-08 2018-08-06 13.704 1,670,265 -5,254 0.25% 22,889,935
2018-08-07 2018-08-03 14.047 1,675,519 +8,581 0.25% 23,535,987
2018-08-06 2018-08-02 14.595 1,666,938 +13,485 0.25% 24,329,223
2018-08-02 2018-07-31 15.326 1,653,453 -11,711 0.25% 25,340,916
2018-07-31 2018-07-27 15.692 1,665,164 +7,531 0.25% 26,128,934
2018-07-30 2018-07-26 15.554 1,657,633 +15,936 0.25% 25,783,593
2018-07-27 2018-07-25 16.217 1,641,697 -2,101 0.25% 26,623,141
2018-07-26 2018-07-24 16.696 1,643,798 +16,637 0.25% 27,445,665
2018-07-25 2018-07-23 17.016 1,627,161 +3,502 0.25% 27,688,201
2018-07-24 2018-07-20 16.719 1,623,659 +3,152 0.25% 27,146,500
2018-07-23 2018-07-19 17.359 1,620,507 +4,729 0.24% 28,130,175
2018-07-20 2018-07-18 17.656 1,615,778 +14,360 0.24% 28,527,855
2018-07-19 2018-07-17 18.821 1,601,418 -38,878 0.24% 30,139,764
2018-07-18 2018-07-16 18.272 1,640,296 -50,261 0.25% 29,972,305
2018-07-17 2018-07-13 15.692 1,690,557 -10,158 0.26% 26,527,388
2018-07-16 2018-07-12 15.920 1,700,715 -40,454 0.26% 27,075,236
2018-07-13 2018-07-11 12.722 1,741,169 +54,114 0.26% 22,151,547
2018-07-12 2018-07-10 13.476 1,687,055 +9,807 0.26% 22,734,698
2018-07-10 2018-07-06 14.504 1,677,248 -5,253 0.25% 24,326,462
2018-07-09 2018-07-05 13.956 1,682,501 -27,495 0.25% 23,480,345
2018-07-06 2018-07-04 14.138 1,709,996 -9,983 0.26% 24,176,514
2018-07-05 2018-07-03 14.641 1,719,979 -4,150 0.26% 25,181,936
2018-07-04 2018-06-29 13.613 1,724,129 +26,269 0.26% 23,470,587
2018-06-29 2018-06-27 13.453 1,697,860 -264,791 0.26% 22,841,526
2018-06-28 2018-06-26 13.933 1,962,651 -42,381 0.30% 27,345,184
2018-06-27 2018-06-25 13.339 2,005,032 +43,957 0.30% 26,744,969
2018-06-26 2018-06-22 13.544 1,961,075 +14,360 0.30% 26,561,759
2018-06-25 2018-06-21 13.362 1,946,715 +18,739 0.29% 26,011,547
2018-06-22 2018-06-20 13.499 1,927,976 +38,002 0.29% 26,025,378
2018-06-21 2018-06-19 11.249 1,889,974 +255,212 0.29% 21,260,330
2018-06-20 2018-06-15 14.961 1,634,762 +98,947 0.25% 24,457,033
2018-06-19 2018-06-14 16.902 1,535,815 -1,226 0.23% 25,958,438
2018-06-15 2018-06-13 17.085 1,537,041 -129,191 0.23% 26,260,016
2018-06-08 2018-06-06 29.236 1,666,232 +83,588 0.25% 48,713,953
2018-06-06 2018-06-04 29.236 1,582,644 +121,271 0.24% 46,270,175
2018-05-23 2018-05-18 29.236 1,461,373 +12,137 0.22% 42,724,696
2018-05-16 2018-05-14 29.236 1,449,236 +15,061 0.22% 42,369,859
2018-05-15 2018-05-11 29.236 1,434,175 +13,484 0.22% 41,929,536
2018-05-04 2018-05-02 29.236 1,420,691 +9,807 0.21% 41,535,318
2018-04-18 2018-04-16 29.236 1,410,884 +876 0.21% 41,248,600
2018-04-17 2018-04-13 29.807 1,410,008 -29,071 0.21% 42,028,126
2018-04-13 2018-04-11 30.150 1,439,079 +701 0.22% 43,387,687
2018-04-12 2018-04-10 30.321 1,438,378 -8,573 0.22% 43,612,953
2018-04-11 2018-04-09 29.407 1,446,951 -5,779 0.22% 42,550,924
2018-04-10 2018-04-06 27.751 1,452,730 +1,051 0.22% 40,315,228
2018-04-09 2018-04-04 28.950 1,451,679 +350 0.22% 42,026,817
2018-04-06 2018-04-03 29.636 1,451,329 +22,766 0.22% 43,011,162
2018-04-04 2018-03-29 29.179 1,428,563 -3,677 0.22% 41,683,890
2018-04-03 2018-03-28 29.065 1,432,240 +127,842 0.22% 41,627,615
2018-03-29 2018-03-27 30.549 1,304,398 +19,649 0.20% 39,848,488
2018-03-28 2018-03-26 29.350 1,284,749 +146,231 0.19% 37,707,640
2018-03-27 2018-03-23 29.750 1,138,518 -114,007 0.17% 33,870,809
2018-03-26 2018-03-22 31.406 1,252,525 +10,507 0.19% 39,336,620
2018-03-23 2018-03-21 31.863 1,242,018 -5,604 0.19% 39,574,008
2018-03-22 2018-03-20 32.662 1,247,622 +1,751 0.19% 40,749,942
2018-03-21 2018-03-19 32.491 1,245,871 +10,858 0.19% 40,479,327
2018-03-20 2018-03-16 31.977 1,235,013 +14,886 0.19% 39,491,852
2018-03-19 2018-03-15 33.176 1,220,127 +3,678 0.18% 40,478,938
2018-03-16 2018-03-14 32.662 1,216,449 -2,627 0.18% 39,731,767
2018-03-15 2018-03-13 33.576 1,219,076 +5,341 0.18% 40,931,348
2018-03-14 2018-03-12 33.633 1,213,735 -3,678 0.18% 40,821,327
2018-03-13 2018-03-09 32.719 1,217,413 -21,715 0.18% 39,832,769
2018-03-12 2018-03-08 31.977 1,239,128 +875 0.19% 39,623,437
2018-03-09 2018-03-07 31.806 1,238,253 -525 0.19% 39,383,339
2018-03-08 2018-03-06 32.491 1,238,778 -7,005 0.19% 40,248,870
2018-03-07 2018-03-05 30.606 1,245,783 +1,926 0.19% 38,128,975
2018-03-06 2018-03-02 30.949 1,243,857 -38,527 0.19% 38,496,184
2018-03-05 2018-03-01 31.520 1,282,384 +11,383 0.19% 40,420,819
2018-03-02 2018-02-28 31.520 1,271,001 -2,277 0.19% 40,062,027
2018-03-01 2018-02-27 32.262 1,273,278 -16,497 0.19% 41,078,978
2018-02-28 2018-02-26 32.776 1,289,775 -55,865 0.19% 42,274,044
2018-02-27 2018-02-23 31.406 1,345,640 -44,657 0.20% 42,260,976
2018-02-26 2018-02-22 30.606 1,390,297 +8,756 0.21% 42,552,034
2018-02-23 2018-02-21 31.063 1,381,541 +8,231 0.21% 42,915,149
2018-02-22 2018-02-20 31.235 1,373,310 -10,333 0.21% 42,894,722
2018-02-21 2018-02-15 31.063 1,383,643 -8,231 0.21% 42,980,444
2018-02-20 2018-02-13 30.035 1,391,874 +55,822 0.21% 41,805,518
2018-02-14 2018-02-12 29.236 1,336,052 +80,908 0.20% 39,060,812
2018-02-13 2018-02-09 29.407 1,255,144 +37,933 0.19% 36,910,398
2018-02-12 2018-02-08 30.264 1,217,211 -184,829 0.18% 36,837,460
2018-02-09 2018-02-07 29.179 1,402,040 -9,106 0.21% 40,909,978
2018-02-08 2018-02-06 29.236 1,411,146 +10,157 0.21% 41,256,260
2018-02-07 2018-02-05 30.892 1,400,989 +6,655 0.21% 43,279,271
2018-02-06 2018-02-02 31.520 1,394,334 -2,977 0.21% 43,949,490
2018-02-05 2018-02-01 30.321 1,397,311 -10,508 0.21% 42,367,764
2018-02-02 2018-01-31 32.548 1,407,819 +3,152 0.21% 45,821,534
2018-02-01 2018-01-30 31.920 1,404,667 -2,714 0.21% 44,836,648
2018-01-31 2018-01-29 31.977 1,407,381 +20,315 0.21% 45,003,641
2018-01-30 2018-01-26 34.432 1,387,066 -12,434 0.21% 47,759,787
2018-01-29 2018-01-25 34.775 1,399,500 -2,978 0.21% 48,667,399
2018-01-26 2018-01-24 35.974 1,402,478 +3,591 0.21% 50,452,716
2018-01-25 2018-01-23 35.688 1,398,887 +13,659 0.21% 49,924,140
2018-01-24 2018-01-22 35.175 1,385,228 +6,130 0.21% 48,724,784
2018-01-23 2018-01-19 34.661 1,379,098 -2,627 0.21% 47,800,426
2018-01-22 2018-01-18 34.318 1,381,725 +178,804 0.21% 47,418,087
2018-01-19 2018-01-17 34.889 1,202,921 +14,886 0.18% 41,968,772
2018-01-18 2018-01-16 35.403 1,188,035 -34,062 0.18% 42,059,961
2018-01-17 2018-01-15 33.062 1,222,097 -1,401 0.18% 40,404,728
2018-01-16 2018-01-12 33.861 1,223,498 +74,954 0.18% 41,429,138
2018-01-15 2018-01-11 33.290 1,148,544 -4,028 0.17% 38,235,268
2018-01-12 2018-01-10 33.804 1,152,572 +2,277 0.17% 38,961,684
2018-01-11 2018-01-09 34.432 1,150,295 -175 0.17% 39,607,232
2018-01-10 2018-01-08 34.090 1,150,470 -176 0.17% 39,219,096
2018-01-09 2018-01-05 34.090 1,150,646 -2,451 0.17% 39,225,095
2018-01-08 2018-01-04 34.604 1,153,097 +4,378 0.17% 39,901,242
2018-01-05 2018-01-03 34.090 1,148,719 -28,721 0.17% 39,159,405
2018-01-04 2018-01-02 33.005 1,177,440 +5,245 0.18% 38,861,053
2018-01-03 2017-12-29 33.519 1,172,195 -10,507 0.18% 39,290,351
2018-01-02 2017-12-28 33.347 1,182,702 +9,807 0.18% 39,439,929
2017-12-29 2017-12-27 32.890 1,172,895 -22,417 0.18% 38,577,099
2017-12-28 2017-12-22 33.119 1,195,312 +5,254 0.18% 39,587,422
2017-12-27 2017-12-21 32.434 1,190,058 -15,586 0.18% 38,597,965
2017-12-22 2017-12-20 31.120 1,205,644 +8,756 0.18% 37,520,061
2017-12-21 2017-12-19 31.292 1,196,888 -10,122 0.18% 37,452,604
2017-12-20 2017-12-18 30.835 1,207,010 +8,931 0.18% 37,217,961
2017-12-19 2017-12-15 32.091 1,198,079 -7,355 0.18% 38,447,643
2017-12-18 2017-12-14 33.290 1,205,434 -28,896 0.18% 40,129,148
2017-12-15 2017-12-13 32.776 1,234,330 +17,338 0.19% 40,456,762
2017-12-14 2017-12-12 31.920 1,216,992 -53,239 0.18% 38,846,105
2017-12-13 2017-12-11 32.833 1,270,231 -11,033 0.19% 41,705,996
2017-12-12 2017-12-08 31.235 1,281,264 +876 0.19% 40,019,706
2017-12-11 2017-12-07 30.035 1,280,388 +9,807 0.19% 38,456,990
2017-12-08 2017-12-06 29.522 1,270,581 +8,406 0.19% 37,509,463
2017-12-07 2017-12-05 31.006 1,262,175 -1,664 0.19% 39,135,181
2017-12-06 2017-12-04 32.491 1,263,839 +6,305 0.19% 41,063,122
2017-12-05 2017-12-01 31.520 1,257,534 +9,107 0.19% 39,637,546
2017-12-04 2017-11-30 31.006 1,248,427 +36,951 0.19% 38,708,909
2017-12-01 2017-11-29 32.719 1,211,476 +11,208 0.18% 39,638,516
2017-11-30 2017-11-28 33.176 1,200,268 +22,592 0.18% 39,820,096
2017-11-29 2017-11-27 32.205 1,177,676 +35,060 0.18% 37,927,383
2017-11-28 2017-11-24 35.403 1,142,616 +1,751 0.17% 40,451,994
2017-11-27 2017-11-23 35.403 1,140,865 +7,356 0.17% 40,390,004
2017-11-24 2017-11-22 36.259 1,133,509 +5,078 0.17% 41,100,456
2017-11-23 2017-11-21 36.888 1,128,431 -104,522 0.17% 41,625,117
2017-11-22 2017-11-20 33.918 1,232,953 -11,383 0.19% 41,819,700
2017-11-21 2017-11-17 31.977 1,244,336 -8,407 0.19% 39,789,972
2017-11-20 2017-11-16 32.890 1,252,743 +54,815 0.19% 41,203,339
2017-11-17 2017-11-15 31.634 1,197,928 +142,203 0.18% 37,895,568
2017-11-16 2017-11-14 32.948 1,055,725 +8,756 0.16% 34,783,603
2017-11-15 2017-11-13 33.747 1,046,969 -5,604 0.16% 35,332,084
2017-11-14 2017-11-10 32.776 1,052,573 +5,429 0.16% 34,499,441
2017-11-13 2017-11-09 32.319 1,047,144 +12,259 0.16% 33,843,150
2017-11-10 2017-11-08 30.892 1,034,885 +21,365 0.16% 31,969,607
2017-11-09 2017-11-07 31.406 1,013,520 -2,627 0.15% 31,830,463
2017-11-08 2017-11-06 31.806 1,016,147 -3,502 0.15% 32,319,131
2017-11-07 2017-11-03 30.835 1,019,649 -21,541 0.15% 31,440,714
2017-11-06 2017-11-02 29.693 1,041,190 +5,604 0.16% 30,915,856
2017-11-03 2017-11-01 30.378 1,035,586 -1,225 0.16% 31,459,060
2017-11-02 2017-10-31 30.892 1,036,811 +36,076 0.16% 32,029,105
2017-11-01 2017-10-30 30.093 1,000,735 -5,254 0.15% 30,114,638
2017-10-31 2017-10-27 28.265 1,005,989 -350 0.15% 28,434,551
2017-10-30 2017-10-26 29.350 1,006,339 -49,211 0.15% 29,536,251
2017-10-27 2017-10-25 28.608 1,055,550 +7,530 0.16% 30,197,047
2017-10-26 2017-10-24 27.637 1,048,020 +32,924 0.16% 28,964,289
2017-10-25 2017-10-23 28.950 1,015,096 -47,459 0.15% 29,387,526
2017-10-24 2017-10-20 30.664 1,062,555 +18,213 0.16% 32,581,693
2017-10-23 2017-10-19 29.864 1,044,342 +134,042 0.16% 31,188,348
2017-10-20 2017-10-18 33.690 910,300 -22,995 0.14% 30,667,933
2017-10-19 2017-10-17 33.633 933,295 -36,251 0.14% 31,389,340
2017-10-18 2017-10-16 34.546 969,546 +44,482 0.15% 33,494,364
2017-10-17 2017-10-13 33.233 925,064 -34,850 0.14% 30,742,750
2017-10-16 2017-10-12 32.319 959,914 -48,335 0.15% 31,023,922
2017-10-13 2017-10-11 31.634 1,008,249 +74,306 0.15% 31,895,213
2017-10-12 2017-10-10 34.432 933,943 +25,043 0.14% 32,157,748
2017-10-11 2017-10-09 33.633 908,900 +60,594 0.14% 30,568,867
2017-10-10 2017-10-06 34.375 848,306 +14,675 0.13% 29,160,635
2017-10-09 2017-10-04 31.977 833,631 +19,965 0.13% 26,656,911
2017-10-06 2017-10-03 31.863 813,666 -1,926 0.12% 25,925,570
2017-10-04 2017-09-29 29.179 815,592 +2,977 0.12% 23,798,074
2017-10-03 2017-09-28 28.151 812,615 -5,254 0.12% 22,875,980
2017-09-29 2017-09-27 29.179 817,869 -7,005 0.12% 23,864,514
2017-09-28 2017-09-26 27.180 824,874 +18,563 0.12% 22,420,356
2017-09-27 2017-09-25 26.952 806,311 +2,277 0.12% 21,731,641
2017-09-26 2017-09-22 28.437 804,034 -15,586 0.12% 22,863,973
2017-09-25 2017-09-21 27.180 819,620 +700 0.12% 22,277,551
2017-09-22 2017-09-20 25.467 818,920 -6,480 0.12% 20,855,676
2017-09-20 2017-09-18 25.696 825,400 +17,513 0.12% 21,209,231
2017-09-19 2017-09-15 25.296 807,887 -1,401 0.12% 20,436,301
2017-09-18 2017-09-14 24.782 809,288 -39,754 0.12% 20,055,836
2017-09-15 2017-09-13 25.125 849,042 -38,177 0.13% 21,331,913
2017-09-14 2017-09-12 24.953 887,219 +12,259 0.13% 22,139,113
2017-09-13 2017-09-11 24.782 874,960 -15,762 0.13% 21,683,325
2017-09-12 2017-09-08 24.268 890,722 -17,512 0.13% 21,616,185
2017-09-11 2017-09-07 23.754 908,234 +68,299 0.14% 21,574,415
2017-09-07 2017-09-05 24.382 839,935 +12,259 0.13% 20,479,601
2017-09-06 2017-09-04 23.983 827,676 -55,690 0.13% 19,849,867
2017-09-05 2017-09-01 23.983 883,366 +2,626 0.13% 21,185,461
2017-09-04 2017-08-31 24.382 880,740 -5,954 0.13% 21,474,524
2017-09-01 2017-08-30 24.154 886,694 -8,756 0.13% 21,417,170
2017-08-31 2017-08-29 23.754 895,450 -2,298 0.14% 21,270,741
2017-08-30 2017-08-28 22.955 897,748 -33,449 0.14% 20,607,649
2017-08-29 2017-08-25 23.069 931,197 -212,315 0.14% 21,481,810
2017-08-28 2017-08-24 22.270 1,143,512 -175 0.17% 25,465,563
2017-08-25 2017-08-22 22.064 1,143,687 -10,507 0.17% 25,234,357
2017-08-24 2017-08-21 21.721 1,154,194 +700 0.17% 25,070,747
2017-08-18 2017-08-16 22.247 1,153,494 +4,728 0.17% 25,661,511
2017-08-17 2017-08-15 21.310 1,148,766 -1,576 0.17% 24,480,549
2017-08-16 2017-08-14 21.470 1,150,342 +8,757 0.17% 24,698,056
2017-08-15 2017-08-11 21.013 1,141,585 -69,701 0.17% 23,988,551
2017-08-14 2017-08-10 22.384 1,211,286 +15,411 0.18% 27,113,196
2017-08-11 2017-08-09 23.012 1,195,875 +13,310 0.18% 27,519,388
2017-08-10 2017-08-08 23.355 1,182,565 -1,779 0.18% 27,618,257
2017-08-09 2017-08-07 22.726 1,184,344 +43,781 0.18% 26,915,898
2017-08-07 2017-08-03 22.270 1,140,563 +4,379 0.17% 25,399,890
2017-08-04 2017-08-02 22.841 1,136,184 +1,751 0.17% 25,951,150
2017-08-03 2017-08-01 22.429 1,134,433 -190,013 0.17% 25,444,755
2017-08-01 2017-07-28 23.355 1,324,446 +526 0.20% 30,931,822
2017-07-31 2017-07-27 23.069 1,323,920 -5,254 0.20% 30,541,549
2017-07-28 2017-07-26 23.469 1,329,174 +1,401 0.20% 31,194,039
2017-07-27 2017-07-25 23.983 1,327,773 -427,309 0.20% 31,843,520
2017-07-25 2017-07-21 23.126 1,755,082 -198,768 0.27% 40,588,255
2017-07-24 2017-07-20 23.697 1,953,850 -229,416 0.30% 46,300,668
2017-07-21 2017-07-19 21.584 2,183,266 -1,752 0.33% 47,124,461
2017-07-20 2017-07-18 20.853 2,185,018 -90,190 0.33% 45,565,247
2017-07-19 2017-07-17 21.310 2,275,208 -5,253 0.34% 48,485,367
2017-07-18 2017-07-14 21.356 2,280,461 -876 0.34% 48,701,484
2017-07-17 2017-07-13 21.082 2,281,337 -1,751 0.34% 48,094,906
2017-07-14 2017-07-12 21.013 2,283,088 +1,751 0.35% 47,975,379
2017-07-04 2017-06-30 21.287 2,281,337 +8,581 0.34% 48,563,871
2017-07-03 2017-06-29 21.493 2,272,756 +5,254 0.34% 48,848,403
2017-06-30 2017-06-28 21.196 2,267,502 +2,066 0.34% 48,062,194
2017-06-29 2017-06-27 21.813 2,265,436 -350 0.34% 49,415,490
2017-06-28 2017-06-26 21.927 2,265,786 +1,751 0.34% 49,681,884
2017-06-27 2017-06-23 21.013 2,264,035 -875 0.34% 47,575,011
2017-06-26 2017-06-22 20.214 2,264,910 -16,287 0.34% 45,782,780
2017-06-23 2017-06-21 21.128 2,281,197 -7,706 0.34% 48,196,163
2017-06-22 2017-06-20 20.100 2,288,903 -11,383 0.35% 46,006,373
2017-06-21 2017-06-19 20.328 2,300,286 -4,903 0.35% 46,760,568
2017-06-20 2017-06-16 19.483 2,305,189 -175 0.35% 44,912,115
2017-06-19 2017-06-15 19.415 2,305,364 +10,507 0.35% 44,757,557
2017-06-16 2017-06-14 19.826 2,294,857 -6,304 0.35% 45,497,055
2017-06-15 2017-06-13 19.392 2,301,161 +22,591 0.35% 44,623,397
2017-06-14 2017-06-12 19.415 2,278,570 -53,792 0.34% 44,237,364
2017-06-13 2017-06-09 19.711 2,332,362 -42,556 0.35% 45,974,254
2017-06-09 2017-06-07 19.255 2,374,918 -11,383 0.36% 45,728,202
2017-06-06 2017-06-02 18.798 2,386,301 -18,563 0.36% 44,857,286
2017-05-29 2017-05-25 18.044 2,404,864 -1,752 0.36% 43,393,587
2017-05-26 2017-05-24 17.427 2,406,616 +8,757 0.36% 41,941,048
2017-05-24 2017-05-22 18.318 2,397,859 -10,508 0.36% 43,924,411
2017-05-23 2017-05-19 18.021 2,408,367 -876 0.36% 43,401,787
2017-05-22 2017-05-18 17.610 2,409,243 -4,378 0.36% 42,427,058
2017-05-19 2017-05-17 17.427 2,413,621 +22,066 0.36% 42,063,127
2017-05-18 2017-05-16 17.610 2,391,555 -15,761 0.36% 42,115,570
2017-05-16 2017-05-12 16.445 2,407,316 -876 0.36% 39,588,909
2017-05-15 2017-05-11 16.628 2,408,192 +2,662 0.36% 40,043,352
2017-05-11 2017-05-09 16.468 2,405,530 -5,254 0.36% 39,614,482
2017-05-10 2017-05-08 16.377 2,410,784 +12,259 0.36% 39,480,750
2017-05-09 2017-05-05 16.354 2,398,525 +2,452 0.36% 39,225,204
2017-05-08 2017-05-04 16.834 2,396,073 -252 0.36% 40,334,388
2017-05-04 2017-04-28 17.130 2,396,325 -4,378 0.36% 41,050,166
2017-04-28 2017-04-26 17.130 2,400,703 -13,135 0.36% 41,125,163
2017-04-27 2017-04-25 16.742 2,413,838 -8,756 0.36% 40,412,901
2017-04-26 2017-04-24 16.925 2,422,594 -14,010 0.37% 41,002,164
2017-04-25 2017-04-21 17.039 2,436,604 -4,729 0.37% 41,517,550
2017-04-24 2017-04-20 17.245 2,441,333 -53,588 0.37% 42,099,982
2017-04-21 2017-04-19 16.217 2,494,921 -31,523 0.38% 40,459,740
2017-04-20 2017-04-18 15.509 2,526,444 +1,050 0.38% 39,182,071
2017-04-18 2017-04-12 15.966 2,525,394 -4,378 0.38% 40,319,418
2017-04-13 2017-04-11 15.966 2,529,772 -1,926 0.38% 40,389,316
2017-04-11 2017-04-07 16.080 2,531,698 +3,152 0.38% 40,709,193
2017-04-07 2017-04-05 16.217 2,528,546 -6,304 0.38% 41,005,031
2017-04-06 2017-04-03 16.377 2,534,850 +4,378 0.38% 41,512,545
2017-04-05 2017-03-31 16.285 2,530,472 +9,632 0.38% 41,209,657
2017-04-03 2017-03-30 16.217 2,520,840 +4,378 0.38% 40,880,064
2017-03-31 2017-03-29 16.217 2,516,462 -347,451 0.38% 40,809,067
2017-03-30 2017-03-28 17.062 2,863,913 -876 0.43% 48,863,926
2017-03-28 2017-03-24 17.359 2,864,789 -372,319 0.43% 49,729,509
2017-03-27 2017-03-23 16.948 3,237,108 -1,926 0.49% 54,861,671
2017-03-24 2017-03-22 16.582 3,239,034 +15,761 0.49% 53,710,607
2017-03-23 2017-03-21 16.856 3,223,273 -525 0.49% 54,332,713
2017-03-22 2017-03-20 17.016 3,223,798 -512,946 0.49% 54,856,997
2017-03-21 2017-03-17 16.240 3,736,744 -23,117 0.56% 60,683,537
2017-03-20 2017-03-16 16.400 3,759,861 +1,401 0.57% 61,660,092
2017-03-17 2017-03-15 16.217 3,758,460 -4,553 0.57% 60,950,352
2017-03-16 2017-03-14 15.737 3,763,013 +34,325 0.57% 59,219,246
2017-03-15 2017-03-13 15.372 3,728,688 -206,474 0.56% 57,316,419
2017-03-13 2017-03-09 14.230 3,935,162 +19,614 0.59% 55,996,206
2017-03-10 2017-03-08 14.778 3,915,548 -19,790 0.59% 57,863,509
2017-03-09 2017-03-07 13.933 3,935,338 +96,845 0.59% 54,830,198
2017-03-07 2017-03-03 14.116 3,838,493 +88,965 0.58% 54,182,266
2017-03-06 2017-03-02 14.321 3,749,528 -1,752 0.57% 53,697,254
2017-03-01 2017-02-27 14.458 3,751,280 -3,502 0.57% 54,236,434
2017-02-20 2017-02-16 14.275 3,754,782 +175 0.57% 53,600,974
2017-02-17 2017-02-15 14.253 3,754,607 -3,327 0.57% 53,512,718
2017-02-16 2017-02-14 14.664 3,757,934 -14,361 0.57% 55,105,140
2017-02-14 2017-02-10 14.116 3,772,295 +7,005 0.57% 53,247,848
2017-02-13 2017-02-09 14.161 3,765,290 -9,807 0.57% 53,320,972
2017-02-10 2017-02-08 13.933 3,775,097 -1,751 0.57% 52,597,595
2017-02-09 2017-02-07 13.590 3,776,848 +3,152 0.57% 51,328,008
2017-02-08 2017-02-06 13.590 3,773,696 +4,554 0.57% 51,285,172
2017-02-07 2017-02-03 13.430 3,769,142 -876 0.57% 50,620,655
2017-02-06 2017-02-02 13.430 3,770,018 +14,535 0.57% 50,632,420
2017-02-03 2017-02-01 13.750 3,755,483 +1,752 0.57% 51,638,097
2017-02-02 2017-01-27 13.841 3,753,731 -876 0.57% 51,956,957
2017-01-24 2017-01-20 13.864 3,754,607 +11,383 0.57% 52,054,840
2017-01-20 2017-01-18 14.298 3,743,224 -7,180 0.57% 53,521,477
2017-01-19 2017-01-17 13.796 3,750,404 +14,010 0.57% 51,739,583
2017-01-17 2017-01-13 13.933 3,736,394 +1,751 0.56% 52,058,355
2017-01-13 2017-01-11 13.956 3,734,643 +10,508 0.56% 52,119,260
2017-01-12 2017-01-10 14.230 3,724,135 -1,926 0.56% 52,993,353
2017-01-11 2017-01-09 14.093 3,726,061 +3,852 0.56% 52,510,126
2017-01-10 2017-01-06 14.595 3,722,209 -1,751 0.56% 54,326,228
2017-01-09 2017-01-05 14.412 3,723,960 -5,078 0.56% 53,671,323
2017-01-05 2017-01-03 14.778 3,729,038 +17,512 0.56% 55,107,286
2017-01-04 2016-12-30 15.395 3,711,526 +65,322 0.56% 57,137,382
2017-01-03 2016-12-29 15.212 3,646,204 -3,677 0.55% 55,465,525
2016-12-30 2016-12-28 14.983 3,649,881 -177,053 0.55% 54,687,804
2016-12-29 2016-12-23 14.344 3,826,934 -2,627 0.58% 54,893,200
2016-12-28 2016-12-22 13.362 3,829,561 -175 0.58% 51,169,691
2016-12-21 2016-12-19 13.248 3,829,736 -876 0.58% 50,734,662
2016-12-20 2016-12-16 13.430 3,830,612 +876 0.58% 51,446,215
2016-12-19 2016-12-15 13.156 3,829,736 -3,328 0.58% 50,384,767
2016-12-16 2016-12-14 13.362 3,833,064 -1,050 0.58% 51,216,497
2016-12-15 2016-12-13 13.248 3,834,114 +2,802 0.58% 50,792,659
2016-12-14 2016-12-12 13.407 3,831,312 +176,002 0.58% 51,368,107
2016-12-13 2016-12-09 13.933 3,655,310 -876 0.55% 50,928,629
2016-12-09 2016-12-07 14.138 3,656,186 -5,254 0.55% 51,692,420
2016-12-08 2016-12-06 14.344 3,661,440 -6,304 0.55% 52,519,369
2016-12-02 2016-11-30 14.390 3,667,744 +1,751 0.55% 52,777,340
2016-11-30 2016-11-28 14.367 3,665,993 +31,523 0.55% 52,668,411
2016-11-29 2016-11-25 13.978 3,634,470 -14,010 0.55% 50,804,297
2016-11-25 2016-11-23 13.704 3,648,480 -8,757 0.55% 50,000,133
2016-11-24 2016-11-22 14.070 3,657,237 -14,710 0.55% 51,456,679
2016-11-23 2016-11-21 13.339 3,671,947 -175 0.56% 48,979,820
2016-11-22 2016-11-18 13.156 3,672,122 +175 0.56% 48,311,166
2016-11-18 2016-11-16 13.567 3,671,947 -10,438 0.56% 49,818,516
2016-11-17 2016-11-15 13.544 3,682,385 -12,259 0.56% 49,876,024
2016-11-16 2016-11-14 13.544 3,694,644 -13,659 0.56% 50,042,066
2016-11-15 2016-11-11 13.339 3,708,303 -14,536 0.56% 49,464,770
2016-11-14 2016-11-10 12.905 3,722,839 -2,802 0.56% 48,043,058
2016-11-11 2016-11-09 12.585 3,725,641 -10,332 0.56% 46,887,874
2016-11-09 2016-11-07 12.380 3,735,973 -2,627 0.56% 46,249,916
2016-11-08 2016-11-04 11.991 3,738,600 +3,327 0.57% 44,830,774
2016-11-07 2016-11-03 11.991 3,735,273 -3,503 0.56% 44,790,879
2016-11-04 2016-11-02 12.037 3,738,776 +176 0.57% 45,003,677
2016-11-03 2016-11-01 12.174 3,738,600 +23,642 0.57% 45,513,910
2016-11-02 2016-10-31 12.197 3,714,958 +2,627 0.56% 45,310,943
2016-10-27 2016-10-25 12.631 3,712,331 +3,502 0.56% 46,889,949
2016-10-26 2016-10-24 12.722 3,708,829 +5,954 0.56% 47,184,563
2016-10-25 2016-10-20 12.288 3,702,875 -875 0.56% 45,501,872
2016-10-24 2016-10-19 12.311 3,703,750 -1,751 0.56% 45,597,220
2016-10-20 2016-10-18 12.402 3,705,501 -2,627 0.56% 45,957,321
2016-10-19 2016-10-17 12.174 3,708,128 +2,627 0.56% 45,142,942
2016-10-18 2016-10-14 12.288 3,705,501 +1,050 0.56% 45,534,141
2016-10-17 2016-10-13 12.220 3,704,451 +19,790 0.56% 45,267,402
2016-10-14 2016-10-12 12.882 3,684,661 +2,802 0.56% 47,466,212
2016-10-13 2016-10-11 12.973 3,681,859 -3,503 0.56% 47,766,501
2016-10-12 2016-10-07 12.996 3,685,362 +2,627 0.56% 47,896,123
2016-10-05 2016-10-03 13.202 3,682,735 +1,751 0.56% 48,619,025
2016-10-04 2016-09-30 12.882 3,680,984 +1,576 0.56% 47,418,845
2016-09-30 2016-09-28 13.179 3,679,408 -1,751 0.56% 48,491,062
2016-09-29 2016-09-27 13.065 3,681,159 +7,005 0.56% 48,093,739
2016-09-28 2016-09-26 12.905 3,674,154 +2,102 0.56% 47,414,780
2016-09-27 2016-09-23 13.202 3,672,052 +8,056 0.56% 48,477,989
2016-09-26 2016-09-22 13.430 3,663,996 +175 0.55% 49,208,514
2016-09-23 2016-09-21 13.476 3,663,821 +5,604 0.55% 49,373,532
2016-09-22 2016-09-20 13.522 3,658,217 -4,378 0.55% 49,465,125
2016-09-21 2016-09-19 13.704 3,662,595 -5,429 0.55% 50,193,570
2016-09-19 2016-09-14 13.111 3,668,024 -2,627 0.55% 48,089,692
2016-09-14 2016-09-12 12.996 3,670,651 +1,926 0.55% 47,704,934
2016-09-13 2016-09-09 13.727 3,668,725 +5,079 0.55% 50,361,374
2016-09-12 2016-09-08 13.316 3,663,646 +1,576 0.55% 48,785,414
2016-09-09 2016-09-07 12.791 3,662,070 -4,378 0.55% 46,840,617
2016-09-08 2016-09-06 12.905 3,666,448 -4,554 0.55% 47,315,334
2016-09-07 2016-09-05 12.585 3,671,002 -8,406 0.55% 46,200,232
2016-09-06 2016-09-02 12.311 3,679,408 +351 0.56% 45,297,543
2016-09-05 2016-09-01 12.357 3,679,057 +3,327 0.56% 45,461,286
2016-09-02 2016-08-31 11.968 3,675,730 +12,259 0.56% 43,992,924
2016-09-01 2016-08-30 12.243 3,663,471 +3,502 0.55% 44,850,314
2016-08-31 2016-08-29 12.174 3,659,969 +14,011 0.55% 44,556,652
2016-08-30 2016-08-26 12.083 3,645,958 +21,190 0.55% 44,052,978
2016-08-29 2016-08-25 13.202 3,624,768 -4,203 0.55% 47,853,752
2016-08-25 2016-08-23 13.156 3,628,971 +175 0.55% 47,743,463
2016-08-24 2016-08-22 13.156 3,628,796 +1,751 0.55% 47,741,161
2016-08-23 2016-08-19 13.430 3,627,045 -1,751 0.55% 48,712,252
2016-08-22 2016-08-18 13.544 3,628,796 -876 0.55% 49,150,188
2016-08-19 2016-08-17 13.248 3,629,672 -1,352 0.55% 48,084,301
2016-08-18 2016-08-16 13.796 3,631,024 -21,365 0.55% 50,092,649
2016-08-17 2016-08-15 13.065 3,652,389 +5,079 0.55% 47,717,864
2016-08-16 2016-08-12 12.836 3,647,310 -1,927 0.55% 46,818,439
2016-08-10 2016-08-08 12.677 3,649,237 +2,277 0.55% 46,259,719
2016-08-09 2016-08-05 12.311 3,646,960 -7,531 0.55% 44,898,073
2016-08-05 2016-08-03 11.900 3,654,491 +176 0.55% 43,488,313
2016-07-29 2016-07-27 12.265 3,654,315 +875 0.55% 44,821,687
2016-07-28 2016-07-26 12.380 3,653,440 +5,254 0.55% 45,228,189
2016-07-27 2016-07-25 12.334 3,648,186 +876 0.55% 44,996,493
2016-07-25 2016-07-21 12.311 3,647,310 +5,078 0.55% 44,902,382
2016-07-22 2016-07-20 11.991 3,642,232 -2,977 0.55% 43,675,194
2016-07-21 2016-07-19 11.854 3,645,209 -43,957 0.55% 43,211,339
2016-07-20 2016-07-18 11.877 3,689,166 -17,162 0.56% 43,816,681
2016-07-19 2016-07-15 11.717 3,706,328 -17,863 0.56% 43,427,932
2016-07-15 2016-07-13 11.535 3,724,191 -1,226 0.56% 42,956,735
2016-07-14 2016-07-12 11.363 3,725,417 -175 0.56% 42,332,695
2016-07-12 2016-07-08 11.055 3,725,592 -1,751 0.56% 41,185,903
2016-07-07 2016-07-05 10.906 3,727,343 +175 0.56% 40,651,883
2016-07-06 2016-07-04 10.986 3,727,168 +3,502 0.56% 40,947,933
2016-07-05 2016-06-30 11.169 3,723,666 +8,757 0.56% 41,589,865
2016-07-04 2016-06-29 10.986 3,714,909 +700 0.56% 40,813,251
2016-06-30 2016-06-28 11.066 3,714,209 +175 0.56% 41,102,483
2016-06-24 2016-06-22 11.489 3,714,034 -350 0.56% 42,669,917
2016-06-21 2016-06-17 11.112 3,714,384 -1,751 0.56% 41,274,097
2016-06-20 2016-06-16 10.815 3,716,135 +350 0.56% 40,190,129
2016-06-17 2016-06-15 11.021 3,715,785 -2,627 0.56% 40,950,182
2016-06-16 2016-06-14 10.815 3,718,412 +175 0.56% 40,214,755
2016-06-15 2016-06-13 11.009 3,718,237 -175 0.56% 40,934,741
2016-06-14 2016-06-10 11.466 3,718,412 +1,751 0.56% 42,635,284
2016-06-13 2016-06-08 11.672 3,716,661 -3,803 0.56% 43,379,225
2016-06-10 2016-06-07 11.180 3,720,464 +6,304 0.56% 41,596,591
2016-06-07 2016-06-03 11.928 3,714,160 +17,513 0.56% 44,301,606
2016-06-06 2016-06-02 11.904 3,696,647 +102,616 0.56% 44,005,747
2016-06-03 2016-06-01 11.881 3,594,031 +4,931 0.56% 42,699,629
2016-06-02 2016-05-31 11.998 3,589,100 -850 0.56% 43,063,234
2016-06-01 2016-05-30 11.810 3,589,950 -170 0.56% 42,397,771
2016-05-31 2016-05-27 11.669 3,590,120 +43,356 0.56% 41,893,008
2016-05-30 2016-05-26 11.740 3,546,764 -6,291 0.55% 41,637,413
2016-05-27 2016-05-25 11.481 3,553,055 -850 0.55% 40,791,780
2016-05-26 2016-05-24 11.234 3,553,905 +18,702 0.55% 39,923,637
2016-05-25 2016-05-23 11.657 3,535,203 -138 0.55% 41,210,598
2016-05-24 2016-05-20 11.787 3,535,341 +2,720 0.55% 41,669,658
2016-05-20 2016-05-18 11.728 3,532,621 +8,501 0.55% 41,429,826
2016-05-19 2016-05-17 11.904 3,524,120 +8,501 0.55% 41,951,946
2016-05-18 2016-05-16 12.022 3,515,619 -3,400 0.55% 42,264,293
2016-05-17 2016-05-13 11.834 3,519,019 +3,400 0.55% 41,642,855
2016-05-16 2016-05-12 12.092 3,515,619 +170 0.55% 42,512,420
2016-05-12 2016-05-10 12.187 3,515,449 +6,631 0.55% 42,841,184
2016-05-11 2016-05-09 11.998 3,508,818 -559,275 0.55% 42,099,983
2016-05-10 2016-05-06 12.281 4,068,093 +62,228 0.63% 49,958,832
2016-05-09 2016-05-05 13.786 4,005,865 +15,643 0.62% 55,226,158
2016-05-06 2016-05-04 14.022 3,990,222 +46,586 0.62% 55,949,244
2016-05-05 2016-05-03 14.210 3,943,636 -93,513 0.61% 56,038,263
2016-05-04 2016-04-29 14.257 4,037,149 -2,550 0.63% 57,557,021
2016-05-03 2016-04-28 14.351 4,039,699 -265,237 0.63% 57,973,530
2016-04-29 2016-04-27 14.398 4,304,936 +2,550 0.67% 61,982,491
2016-04-28 2016-04-26 14.492 4,302,386 +510 0.67% 62,350,650
2016-04-27 2016-04-25 14.445 4,301,876 -1,530 0.67% 62,140,846
2016-04-26 2016-04-22 14.233 4,303,406 +3,401 0.67% 61,251,764
2016-04-25 2016-04-21 14.351 4,300,005 -78,211 0.67% 61,709,169
2016-04-22 2016-04-20 14.257 4,378,216 +5,101 0.68% 62,419,561
2016-04-21 2016-04-19 14.280 4,373,115 +1,020 0.68% 62,449,720
2016-04-20 2016-04-18 14.469 4,372,095 +8,501 0.68% 63,258,022
2016-04-18 2016-04-14 14.210 4,363,594 +5,101 0.68% 62,005,781
2016-04-15 2016-04-13 14.210 4,358,493 +2,550 0.68% 61,933,296
2016-04-14 2016-04-12 14.163 4,355,943 -6,291 0.68% 61,692,104
2016-04-12 2016-04-08 14.163 4,362,234 +103,204 0.68% 61,781,202
2016-04-11 2016-04-07 14.939 4,259,030 +404,656 0.66% 63,626,104
2016-03-22 2016-03-18 16.657 3,854,374 +4,251 0.60% 64,200,442
2016-03-08 2016-03-04 16.657 3,850,123 -170 0.60% 64,129,635
2016-03-07 2016-03-03 16.092 3,850,293 -3,400 0.60% 61,958,484
2016-03-04 2016-03-02 16.374 3,853,693 -12,412 0.60% 63,101,148
2016-03-03 2016-03-01 15.198 3,866,105 +17,682 0.60% 58,756,656
2016-03-02 2016-02-29 14.916 3,848,423 +59,825 0.60% 57,401,463
2016-02-26 2016-02-24 15.480 3,788,598 +5,100 0.59% 58,648,286
2016-02-25 2016-02-23 15.621 3,783,498 +851 0.59% 59,103,404
2016-02-24 2016-02-22 16.068 3,782,647 +1,870 0.59% 60,780,941
2016-02-23 2016-02-19 16.304 3,780,777 -7,991 0.59% 61,640,365
2016-02-22 2016-02-18 16.398 3,788,768 -7,311 0.59% 62,127,188
2016-02-19 2016-02-17 15.621 3,796,079 -170 0.59% 59,299,936
2016-02-18 2016-02-16 15.715 3,796,249 +1,700 0.59% 59,659,836
2016-02-17 2016-02-15 15.221 3,794,549 -1,020 0.59% 57,758,426
2016-02-16 2016-02-12 14.492 3,795,569 +7,481 0.59% 55,005,803
2016-02-15 2016-02-11 14.963 3,788,088 +42,873 0.59% 56,679,770
2016-02-05 2016-02-03 15.715 3,745,215 +5,271 0.58% 58,857,813
2016-02-04 2016-02-02 15.998 3,739,944 +5,780 0.58% 59,830,815
2016-02-02 2016-01-29 16.445 3,734,164 -3,230 0.58% 61,407,507
2016-01-29 2016-01-27 15.880 3,737,394 -850 0.58% 59,350,388
2016-01-28 2016-01-26 15.645 3,738,244 +3,400 0.58% 58,484,421
2016-01-27 2016-01-25 16.327 3,734,844 +3,231 0.58% 60,979,357
2016-01-26 2016-01-22 16.421 3,731,613 +12,752 0.58% 61,277,766
2016-01-25 2016-01-21 15.668 3,718,861 +340 0.58% 58,268,667
2016-01-22 2016-01-20 16.092 3,718,521 +7,311 0.58% 59,838,024
2016-01-21 2016-01-19 16.751 3,711,210 -5,441 0.58% 62,165,070
2016-01-19 2016-01-15 15.974 3,716,651 +5,951 0.58% 59,370,740
2016-01-18 2016-01-14 16.468 3,710,700 +9,351 0.58% 61,108,945
2016-01-15 2016-01-13 16.704 3,701,349 -1,530 0.58% 61,825,735
2016-01-14 2016-01-12 16.704 3,702,879 +3,400 0.58% 61,851,292
2016-01-13 2016-01-11 17.315 3,699,479 +6,121 0.58% 64,057,397
2016-01-12 2016-01-08 18.374 3,693,358 -170 0.58% 67,861,483
2016-01-11 2016-01-07 17.645 3,693,528 +6,121 0.58% 65,170,877
2016-01-08 2016-01-06 18.727 3,687,407 +1,870 0.57% 69,053,397
2016-01-07 2016-01-05 19.033 3,685,537 +17,003 0.57% 70,145,562
2016-01-06 2016-01-04 19.927 3,668,534 +8,501 0.57% 73,101,597
2016-01-05 2015-12-31 20.797 3,660,033 -13,092 0.57% 76,118,141
2015-12-29 2015-12-24 19.691 3,673,125 +5,781 0.57% 72,328,935
2015-12-23 2015-12-21 20.162 3,667,344 -3,401 0.57% 73,940,669
2015-12-21 2015-12-17 19.738 3,670,745 +4,251 0.57% 72,454,787
2015-12-18 2015-12-16 19.927 3,666,494 -2,040 0.57% 73,060,946
2015-12-17 2015-12-15 19.903 3,668,534 -170 0.57% 73,015,290
2015-12-14 2015-12-10 20.044 3,668,704 +2,890 0.57% 73,536,537
2015-12-10 2015-12-08 20.303 3,665,814 +1,190 0.57% 74,427,276
2015-12-09 2015-12-07 20.444 3,664,624 +2,380 0.57% 74,920,403
2015-12-08 2015-12-04 20.303 3,662,244 +2,721 0.57% 74,354,794
2015-12-07 2015-12-03 20.491 3,659,523 +680 0.57% 74,988,306
2015-12-04 2015-12-02 20.609 3,658,843 -2,550 0.57% 75,404,764
2015-12-03 2015-12-01 20.821 3,661,393 +2,720 0.57% 76,232,563
2015-12-02 2015-11-30 20.491 3,658,673 -204 0.57% 74,970,888
2015-12-01 2015-11-27 20.679 3,658,877 +6,121 0.57% 75,663,703
2015-11-30 2015-11-26 21.056 3,652,756 +4,250 0.57% 76,912,088
2015-11-26 2015-11-24 21.362 3,648,506 +340 0.57% 77,938,460
2015-11-25 2015-11-23 20.938 3,648,166 -1,870 0.57% 76,386,305
2015-11-24 2015-11-20 21.009 3,650,036 +5,611 0.57% 76,683,074
2015-11-23 2015-11-19 20.232 3,644,425 +4,250 0.57% 73,735,796
2015-11-18 2015-11-16 20.091 3,640,175 -11,051 0.57% 73,135,972
2015-11-17 2015-11-13 20.515 3,651,226 +1,700 0.57% 74,904,189
2015-11-16 2015-11-12 20.444 3,649,526 +138,569 0.57% 74,611,736
2015-11-13 2015-11-11 20.891 3,510,957 +3,231 0.55% 73,348,187
2015-11-12 2015-11-10 21.621 3,507,726 +680 0.55% 75,838,909
2015-11-11 2015-11-09 22.020 3,507,046 +44,119 0.55% 77,226,831
2015-11-10 2015-11-06 21.809 3,462,927 +19,043 0.54% 75,522,086
2015-11-06 2015-11-04 22.185 3,443,884 -2,550 0.54% 76,403,123
2015-11-05 2015-11-03 22.279 3,446,434 -510 0.54% 76,784,021
2015-11-04 2015-11-02 21.832 3,446,944 +170 0.54% 75,254,610
2015-11-03 2015-10-30 22.044 3,446,774 +510 0.54% 75,980,702
2015-11-02 2015-10-29 21.997 3,446,264 +4,080 0.54% 75,807,305
2015-10-30 2015-10-28 22.373 3,442,184 -3,570 0.54% 77,013,259
2015-10-29 2015-10-27 22.185 3,445,754 -4,081 0.54% 76,444,609
2015-10-28 2015-10-26 22.209 3,449,835 +2,040 0.54% 76,616,308
2015-10-23 2015-10-20 22.467 3,447,795 +851 0.54% 77,463,250
2015-10-22 2015-10-19 22.138 3,446,944 -5,271 0.54% 76,308,823
2015-10-20 2015-10-16 22.326 3,452,215 -8,501 0.54% 77,075,252
2015-10-19 2015-10-15 22.279 3,460,716 -26,014 0.54% 77,102,213
2015-10-16 2015-10-14 21.738 3,486,730 -45,736 0.54% 75,795,111
2015-10-15 2015-10-13 21.762 3,532,466 +2,210 0.55% 76,872,433
2015-10-14 2015-10-12 21.291 3,530,256 -10,201 0.55% 75,163,273
2015-10-13 2015-10-09 20.538 3,540,457 +10,201 0.55% 72,715,078
2015-10-12 2015-10-08 21.079 3,530,256 -10,201 0.55% 74,415,793
2015-10-09 2015-10-07 21.268 3,540,457 +11,731 0.55% 75,297,171
2015-10-08 2015-10-06 20.679 3,528,726 +170 0.55% 72,972,247
2015-10-07 2015-10-05 20.938 3,528,556 +340 0.55% 73,881,878
2015-10-06 2015-10-02 20.821 3,528,216 +14,792 0.55% 73,459,732
2015-10-02 2015-09-29 20.185 3,513,424 +170 0.55% 70,920,005
2015-09-30 2015-09-25 20.703 3,513,254 +340 0.55% 72,734,947
2015-09-29 2015-09-24 20.656 3,512,914 -17,002 0.55% 72,562,617
2015-09-23 2015-09-21 21.409 3,529,916 -170 0.55% 75,571,261
2015-09-22 2015-09-18 21.032 3,530,086 -8,841 0.55% 74,246,111
2015-09-21 2015-09-17 21.103 3,538,927 -510 0.55% 74,681,830
2015-09-18 2015-09-16 20.515 3,539,437 -1,700 0.55% 72,610,859
2015-09-17 2015-09-15 20.021 3,541,137 -171 0.55% 70,896,239
2015-09-16 2015-09-14 20.232 3,541,308 -850 0.55% 71,649,482
2015-09-15 2015-09-11 19.903 3,542,158 +1,871 0.55% 70,500,013
2015-09-14 2015-09-10 20.374 3,540,287 -31,625 0.55% 72,128,561
2015-09-11 2015-09-09 19.833 3,571,912 -8,501 0.56% 70,840,111
2015-09-10 2015-09-08 19.127 3,580,413 -35,195 0.56% 68,481,707
2015-09-08 2015-09-04 18.209 3,615,608 -340 0.56% 65,837,481
2015-09-07 2015-09-02 17.762 3,615,948 +8,501 0.56% 64,227,354
2015-09-04 2015-09-01 17.880 3,607,447 +850 0.56% 64,500,704
2015-09-02 2015-08-31 18.374 3,606,597 +39,106 0.56% 66,267,343
2015-09-01 2015-08-28 19.150 3,567,491 -12,922 0.56% 68,318,480
2015-08-31 2015-08-27 19.056 3,580,413 -22,273 0.56% 68,229,007
2015-08-28 2015-08-26 16.257 3,602,686 +20,233 0.56% 58,567,322
2015-08-27 2015-08-25 15.857 3,582,453 +7,481 0.56% 56,805,620
2015-08-26 2015-08-24 15.857 3,574,972 -1,360 0.56% 56,686,996
2015-08-25 2015-08-21 18.162 3,576,332 +8,501 0.56% 64,954,020
2015-08-24 2015-08-20 18.844 3,567,831 +8,501 0.56% 67,233,806
2015-08-21 2015-08-19 19.503 3,559,330 +23,123 0.55% 69,418,255
2015-08-19 2015-08-17 20.444 3,536,207 +4,251 0.55% 72,295,016
2015-08-18 2015-08-14 20.632 3,531,956 +1,700 0.55% 72,872,855
2015-08-14 2015-08-12 20.797 3,530,256 -12,752 0.55% 73,419,153
2015-08-13 2015-08-11 20.585 3,543,008 -3,060 0.55% 72,934,178
2015-08-12 2015-08-10 20.727 3,546,068 -20,913 0.55% 73,497,721
2015-08-11 2015-08-07 19.574 3,566,981 +2,550 0.56% 69,819,226
2015-08-10 2015-08-06 19.503 3,564,431 -81 0.55% 69,517,740
2015-08-07 2015-08-05 19.668 3,564,512 +510 0.55% 70,106,335
2015-08-06 2015-08-04 20.021 3,564,002 -170 0.55% 71,354,013
2015-08-05 2015-08-03 19.715 3,564,172 +22,103 0.55% 70,267,350
2015-08-04 2015-07-31 20.280 3,542,069 +3,910 0.55% 71,831,542
2015-08-03 2015-07-30 20.703 3,538,159 -340 0.55% 73,250,555
2015-07-31 2015-07-29 21.268 3,538,499 +2,041 0.55% 75,255,529
2015-07-30 2015-07-28 21.032 3,536,458 +1,190 0.55% 74,380,129
2015-07-29 2015-07-27 21.409 3,535,268 +1,700 0.55% 75,685,841
2015-07-28 2015-07-24 22.703 3,533,568 -510 0.55% 80,221,665
2015-07-27 2015-07-23 22.844 3,534,078 -3,401 0.55% 80,732,103
2015-07-24 2015-07-22 22.350 3,537,479 -81 0.55% 79,062,106
2015-07-23 2015-07-21 22.420 3,537,560 +17,682 0.55% 79,313,592
2015-07-22 2015-07-20 22.162 3,519,878 -10,031 0.55% 78,006,253
2015-07-21 2015-07-17 22.609 3,529,909 -1,530 0.55% 79,806,415
2015-07-20 2015-07-16 21.644 3,531,439 +3,060 0.55% 76,434,678
2015-07-17 2015-07-15 21.126 3,528,379 +476,802 0.55% 74,542,245
2015-07-16 2015-07-14 21.621 3,051,577 +67,721 0.57% 65,976,724
2015-07-10 2015-07-08 18.703 2,983,856 -11,221 0.56% 55,807,927
2015-07-08 2015-07-06 19.903 2,995,077 +41,996 0.56% 59,611,392
2015-07-07 2015-07-03 21.691 2,953,081 +170 0.55% 64,055,612
2015-07-06 2015-07-02 22.373 2,952,911 +6,801 0.55% 66,066,573
2015-07-03 2015-06-30 23.197 2,946,110 +10,371 0.55% 68,340,284
2015-07-02 2015-06-29 22.938 2,935,739 +3,741 0.55% 67,339,977
2015-06-30 2015-06-26 23.585 2,931,998 +2,210 0.55% 69,151,078
2015-06-29 2015-06-25 24.585 2,929,788 +10,541 0.55% 72,028,338
2015-06-26 2015-06-24 25.055 2,919,247 +2,381 0.55% 73,142,762
2015-06-25 2015-06-23 25.644 2,916,866 -3,231 0.54% 74,798,671
2015-06-24 2015-06-22 24.408 2,920,097 -8,671 0.55% 71,274,846
2015-06-23 2015-06-19 23.173 2,928,768 +3,741 0.55% 67,869,102
2015-06-22 2015-06-18 23.703 2,925,027 +1,190 0.55% 69,330,740
2015-06-19 2015-06-17 24.055 2,923,837 +510 0.55% 70,334,334
2015-06-18 2015-06-16 24.291 2,923,327 +76,170 0.55% 71,009,812
2015-06-17 2015-06-15 25.114 2,847,157 +427,610 0.53% 71,503,978
2015-06-16 2015-06-12 26.173 2,419,547 +340 0.45% 63,326,427
2015-06-15 2015-06-11 26.114 2,419,207 +340 0.45% 63,175,242
2015-06-12 2015-06-10 25.820 2,418,867 -1,360 0.45% 62,455,030
2015-06-11 2015-06-09 25.232 2,420,227 +32,814 0.45% 61,066,680
2015-06-10 2015-06-08 26.290 2,387,413 -6,801 0.45% 62,766,222
2015-06-09 2015-06-05 27.467 2,394,214 -680 0.45% 65,761,356
2015-06-04 2015-06-02 27.820 2,394,894 +850 0.45% 66,625,173
2015-06-03 2015-06-01 27.820 2,394,044 +10,032 0.45% 66,601,526
2015-06-01 2015-05-28 38.474 2,384,012 +415,319 0.45% 91,723,047
2015-05-28 2015-05-26 40.042 1,968,693 -702 0.45% 78,829,830
2015-05-27 2015-05-22 39.400 1,969,395 -21,053 0.45% 77,595,089
2015-05-22 2015-05-20 39.400 1,990,448 -11,790 0.45% 78,424,588
2015-05-21 2015-05-19 37.619 2,002,238 -3,228 0.45% 75,322,703
2015-05-20 2015-05-18 37.833 2,005,466 +4,632 0.45% 75,872,798
2015-05-18 2015-05-14 37.477 2,000,834 -18,386 0.45% 74,984,773
2015-05-15 2015-05-13 36.194 2,019,220 +3,368 0.46% 73,084,222
2015-05-14 2015-05-12 35.553 2,015,852 +42,527 0.46% 71,669,680
2015-05-13 2015-05-11 35.696 1,973,325 +3,369 0.45% 70,438,909
2015-05-12 2015-05-08 34.912 1,969,956 +1,824 0.45% 68,774,728
2015-05-11 2015-05-07 33.558 1,968,132 +232,286 0.45% 66,046,743
2015-05-08 2015-05-06 35.624 1,735,846 +982 0.39% 61,838,290
2015-05-07 2015-05-05 35.411 1,734,864 +357,762 0.39% 61,432,487
2015-05-05 2015-04-30 37.263 1,377,102 +347,375 0.31% 51,314,969
2015-05-04 2015-04-29 37.619 1,029,727 +11,228 0.23% 38,737,563
2015-04-30 2015-04-28 35.126 1,018,499 +2,106 0.23% 35,775,343
2015-04-29 2015-04-27 35.268 1,016,393 -2,106 0.23% 35,846,201
2015-04-28 2015-04-24 35.197 1,018,499 +3,649 0.23% 35,847,909
2015-04-27 2015-04-23 33.344 1,014,850 -18,246 0.23% 33,839,504
2015-04-24 2015-04-22 33.986 1,033,096 -34,948 0.23% 35,110,364
2015-04-23 2015-04-21 33.131 1,068,044 -1,684 0.24% 35,384,933
2015-04-22 2015-04-20 33.273 1,069,728 -190,444 0.24% 35,593,158
2015-04-20 2015-04-16 32.774 1,260,172 +5,193 0.29% 41,301,320
2015-04-17 2015-04-15 31.278 1,254,979 -6,596 0.28% 39,253,398
2015-04-16 2015-04-14 29.497 1,261,575 +4,491 0.29% 37,212,572
2015-04-15 2015-04-13 30.851 1,257,084 +562 0.28% 38,781,845
2015-04-14 2015-04-10 30.352 1,256,522 -4,913 0.28% 38,137,829
2015-04-13 2015-04-09 30.922 1,261,435 -117,932 0.29% 39,005,952
2015-04-10 2015-04-08 31.207 1,379,367 -115,792 0.31% 43,045,744
2015-04-09 2015-04-02 26.219 1,495,159 +71,581 0.34% 39,202,293
2015-04-08 2015-04-01 25.877 1,423,578 -358,744 0.32% 36,838,623
2015-04-02 2015-03-31 25.336 1,782,322 -659,991 0.40% 45,156,908
2015-04-01 2015-03-30 25.336 2,442,313 -366,744 0.55% 61,878,439
2015-03-31 2015-03-27 24.339 2,809,057 +3,649 0.64% 68,368,286
2015-03-27 2015-03-25 24.624 2,805,408 -14,035 0.63% 69,079,000
2015-03-26 2015-03-24 24.538 2,819,443 +702 0.64% 69,183,533
2015-03-25 2015-03-23 24.538 2,818,741 +701 0.64% 69,166,308
2015-03-24 2015-03-20 24.253 2,818,040 +3,650 0.64% 68,345,981
2015-03-23 2015-03-19 24.823 2,814,390 -18,527 0.64% 69,861,628
2015-03-20 2015-03-18 24.567 2,832,917 +202,534 0.64% 69,594,895
2015-03-12 2015-03-10 25.051 2,630,383 -3,087 0.60% 65,893,736
2015-03-10 2015-03-06 25.251 2,633,470 +982 0.60% 66,496,435
2015-03-09 2015-03-05 25.051 2,632,488 -2,105 0.60% 65,946,468
2015-03-06 2015-03-04 24.966 2,634,593 -8,702 0.60% 65,773,947
2015-03-05 2015-03-03 24.595 2,643,295 +1,684 0.60% 65,011,876
2015-03-03 2015-02-27 24.624 2,641,611 -2,807 0.60% 65,045,742
2015-03-02 2015-02-26 24.396 2,644,418 +42,371 0.60% 64,511,945
2015-02-27 2015-02-25 24.367 2,602,047 +203,696 0.59% 63,404,126
2015-02-26 2015-02-24 24.709 2,398,351 +702 0.54% 59,260,882
2015-02-24 2015-02-18 24.367 2,397,649 +6,035 0.54% 58,423,556
2015-02-23 2015-02-16 24.880 2,391,614 -280 0.54% 59,503,375
2015-02-17 2015-02-13 24.424 2,391,894 -1,404 0.54% 58,419,659
2015-02-16 2015-02-12 23.883 2,393,298 -1,824 0.54% 57,158,005
2015-02-13 2015-02-11 24.082 2,395,122 +140 0.54% 57,679,384
2015-02-12 2015-02-10 23.541 2,394,982 +1,123 0.54% 56,379,156
2015-02-10 2015-02-06 24.111 2,393,859 +561 0.54% 57,717,192
2015-02-06 2015-02-04 23.997 2,393,298 +4,912 0.54% 57,430,836
2015-02-05 2015-02-03 23.854 2,388,386 +5,895 0.54% 56,972,627
2015-02-04 2015-02-02 23.854 2,382,491 +28,352 0.54% 56,832,007
2015-02-03 2015-01-30 24.253 2,354,139 +2,386 0.53% 57,094,981
2015-02-02 2015-01-29 24.367 2,351,753 +47,299 0.53% 57,305,207
2015-01-27 2015-01-23 24.909 2,304,454 -1,123 0.52% 57,400,509
2015-01-23 2015-01-21 25.251 2,305,577 +396,780 0.52% 58,216,973
2015-01-22 2015-01-20 25.137 1,908,797 +364,218 0.43% 47,980,481
2015-01-21 2015-01-19 25.279 1,544,579 +126,458 0.35% 39,045,412
2015-01-20 2015-01-16 25.963 1,418,121 -1,403 0.32% 36,818,656
2015-01-15 2015-01-13 25.535 1,419,524 +2,666 0.32% 36,248,248
2015-01-13 2015-01-09 25.678 1,416,858 -421 0.32% 36,382,068
2015-01-12 2015-01-08 25.592 1,417,279 -1,543 0.32% 36,271,704
2015-01-09 2015-01-07 25.137 1,418,822 -5,194 0.32% 35,664,223
2015-01-08 2015-01-06 25.393 1,424,016 -5,614 0.32% 36,160,035
2015-01-07 2015-01-05 24.966 1,429,630 -8,000 0.32% 35,691,436
2015-01-06 2015-01-02 24.025 1,437,630 -21,193 0.33% 34,539,096
2015-01-05 2014-12-31 23.997 1,458,823 -281 0.33% 35,006,683
2015-01-02 2014-12-29 23.997 1,459,104 +2,947 0.33% 35,013,426
2014-12-22 2014-12-18 24.339 1,456,157 +18,387 0.33% 35,440,704
2014-12-19 2014-12-17 24.823 1,437,770 +3,228 0.33% 35,689,777
2014-12-18 2014-12-16 24.253 1,434,542 +52,352 0.32% 34,791,976
2014-12-17 2014-12-15 25.450 1,382,190 +140 0.31% 35,176,731
2014-12-16 2014-12-12 26.248 1,382,050 -3,509 0.31% 36,276,022
2014-12-15 2014-12-11 25.535 1,385,559 +141 0.31% 35,380,935
2014-12-12 2014-12-10 26.248 1,385,418 -281 0.31% 36,364,425
2014-12-11 2014-12-09 26.134 1,385,699 +16,842 0.31% 36,213,834
2014-12-10 2014-12-08 26.333 1,368,857 -1,403 0.31% 36,046,767
2014-12-08 2014-12-04 25.934 1,370,260 -2,526 0.31% 35,536,990
2014-12-05 2014-12-03 25.934 1,372,786 +140 0.31% 35,602,500
2014-12-04 2014-12-02 25.963 1,372,646 +1,123 0.31% 35,637,989
2014-12-03 2014-12-01 26.191 1,371,523 -10,527 0.31% 35,921,534
2014-12-02 2014-11-28 26.447 1,382,050 -421 0.31% 36,551,735
2014-12-01 2014-11-27 26.647 1,382,471 -702 0.31% 36,838,667
2014-11-28 2014-11-26 26.732 1,383,173 -4,210 0.31% 36,975,632
2014-11-27 2014-11-25 26.590 1,387,383 -8,000 0.31% 36,890,478
2014-11-26 2014-11-24 26.419 1,395,383 -141 0.32% 36,864,592
2014-11-24 2014-11-20 25.706 1,395,524 +21,755 0.32% 35,874,026
2014-11-21 2014-11-19 26.333 1,373,769 -8,983 0.31% 36,176,117
2014-11-19 2014-11-17 25.564 1,382,752 -3,087 0.31% 35,348,664
2014-11-18 2014-11-14 26.219 1,385,839 +140 0.31% 36,335,980
2014-11-17 2014-11-13 26.191 1,385,699 -4,211 0.31% 36,292,817
2014-11-14 2014-11-12 26.020 1,389,910 +1,404 0.31% 36,165,438
2014-11-13 2014-11-11 26.134 1,388,506 -2,667 0.31% 36,287,192
2014-11-12 2014-11-10 26.732 1,391,173 -8,281 0.31% 37,189,492
2014-11-06 2014-11-04 25.934 1,399,454 -1,263 0.32% 36,294,121
2014-11-05 2014-11-03 26.390 1,400,717 +141 0.32% 36,965,591
2014-11-04 2014-10-31 26.789 1,400,576 -4,492 0.32% 37,520,689
2014-11-03 2014-10-30 26.134 1,405,068 -9,825 0.32% 36,720,023
2014-10-31 2014-10-29 26.162 1,414,893 -57,966 0.32% 37,017,113
2014-10-30 2014-10-28 25.735 1,472,859 -34,106 0.33% 37,904,013
2014-10-29 2014-10-27 25.678 1,506,965 -5,333 0.34% 38,695,835
2014-10-28 2014-10-24 25.535 1,512,298 -14,737 0.34% 38,617,278
2014-10-27 2014-10-23 24.681 1,527,035 -2,667 0.35% 37,688,005
2014-10-23 2014-10-21 24.339 1,529,702 +4,913 0.35% 37,230,680
2014-10-22 2014-10-20 24.709 1,524,789 -422 0.35% 37,676,028
2014-10-17 2014-10-15 23.997 1,525,211 +1,404 0.35% 36,599,764
2014-10-16 2014-10-14 23.769 1,523,807 -1,123 0.34% 36,218,652
2014-10-14 2014-10-10 24.567 1,524,930 -1,403 0.35% 37,462,214
2014-10-13 2014-10-09 24.795 1,526,333 -842 0.35% 37,844,678
2014-10-10 2014-10-08 24.766 1,527,175 +13,614 0.35% 37,822,031
2014-10-08 2014-10-06 25.364 1,513,561 -3,509 0.34% 38,390,715
2014-10-07 2014-10-03 25.165 1,517,070 +272,883 0.34% 38,177,070
2014-10-06 2014-09-30 24.538 1,244,187 +4,351 0.28% 30,529,879
2014-10-03 2014-09-29 24.823 1,239,836 +982 0.28% 30,776,460
2014-09-30 2014-09-26 24.966 1,238,854 -2,105 0.28% 30,928,617
2014-09-29 2014-09-25 25.137 1,240,959 +1,123 0.28% 31,193,369
2014-09-26 2014-09-24 25.450 1,239,836 -8,141 0.28% 31,553,822
2014-09-25 2014-09-23 24.481 1,247,977 +2,246 0.28% 30,551,744
2014-09-24 2014-09-22 24.795 1,245,731 -1,404 0.28% 30,887,289
2014-09-23 2014-09-19 25.137 1,247,135 -1,824 0.28% 31,348,612
2014-09-22 2014-09-18 25.023 1,248,959 +43,650 0.28% 31,252,083
2014-09-19 2014-09-17 25.194 1,205,309 -702 0.27% 30,365,954
2014-09-18 2014-09-16 24.795 1,206,011 +2,105 0.27% 29,902,451
2014-09-17 2014-09-15 25.450 1,203,906 -6,175 0.27% 30,639,403
2014-09-16 2014-09-12 25.877 1,210,081 -7,159 0.27% 31,313,857
2014-09-15 2014-09-11 25.963 1,217,240 -11,930 0.28% 31,603,185
2014-09-11 2014-09-08 26.077 1,229,170 -140 0.28% 32,053,046
2014-09-10 2014-09-05 25.820 1,229,310 -41,478 0.28% 31,741,385
2014-09-08 2014-09-04 25.906 1,270,788 +2,667 0.29% 32,921,018
2014-09-05 2014-09-03 25.792 1,268,121 -53,896 0.29% 32,707,364
2014-09-04 2014-09-02 25.137 1,322,017 -2,807 0.30% 33,230,884
2014-09-02 2014-08-29 24.880 1,324,824 +982 0.30% 32,961,631
2014-09-01 2014-08-28 24.681 1,323,842 -701 0.30% 32,673,098
2014-08-29 2014-08-27 25.137 1,324,543 -141 0.30% 33,294,379
2014-08-28 2014-08-26 25.222 1,324,684 -4,772 0.30% 33,411,181
2014-08-27 2014-08-25 25.592 1,329,456 -212,553 0.30% 34,024,094
2014-08-26 2014-08-22 25.165 1,542,009 -151,648 0.35% 38,804,660
2014-08-25 2014-08-21 24.367 1,693,657 -3,509 0.38% 41,269,370
2014-08-22 2014-08-20 23.797 1,697,166 -4,913 0.38% 40,387,509
2014-08-21 2014-08-19 23.655 1,702,079 +983 0.39% 40,261,882
2014-08-20 2014-08-18 23.940 1,701,096 -2,105 0.39% 40,723,432
2014-08-18 2014-08-14 23.455 1,703,201 -141 0.39% 39,948,641
2014-08-15 2014-08-13 23.569 1,703,342 -39,299 0.39% 40,146,125
2014-08-14 2014-08-12 23.284 1,742,641 +702 0.39% 40,575,722
2014-08-13 2014-08-11 23.113 1,741,939 -561 0.39% 40,261,510
2014-08-12 2014-08-08 23.085 1,742,500 -562 0.39% 40,224,817
2014-08-11 2014-08-07 22.971 1,743,062 +16,141 0.39% 40,039,085
2014-08-08 2014-08-06 23.113 1,726,921 +3,509 0.39% 39,914,399
2014-08-06 2014-08-04 23.284 1,723,412 +3,228 0.39% 40,127,993
2014-08-05 2014-08-01 22.828 1,720,184 +421 0.39% 39,268,443
2014-08-04 2014-07-31 23.227 1,719,763 -5,474 0.39% 39,945,005
2014-08-01 2014-07-30 22.971 1,725,237 -421 0.39% 39,629,635
2014-07-31 2014-07-29 23.341 1,725,658 -14,737 0.39% 40,278,649
2014-07-30 2014-07-28 23.284 1,740,395 -562 0.39% 40,523,426
2014-07-29 2014-07-25 22.914 1,740,957 +4,211 0.39% 39,891,499
2014-07-28 2014-07-24 22.885 1,736,746 -1,403 0.39% 39,745,514
2014-07-25 2014-07-23 23.170 1,738,149 -702 0.39% 40,272,985
2014-07-24 2014-07-22 23.227 1,738,851 +3,228 0.39% 40,388,362
2014-07-23 2014-07-21 23.056 1,735,623 -1,263 0.39% 40,016,600
2014-07-22 2014-07-18 23.484 1,736,886 +19,930 0.39% 40,788,224
2014-07-21 2014-07-17 23.541 1,716,956 +982 0.39% 40,418,061
2014-07-18 2014-07-16 23.170 1,715,974 -23,158 0.39% 39,759,189
2014-07-17 2014-07-15 23.227 1,739,132 -19,930 0.39% 40,394,889
2014-07-16 2014-07-14 21.432 1,759,062 +21,053 0.40% 37,699,471
2014-07-15 2014-07-11 21.061 1,738,009 +14,035 0.39% 36,604,352
2014-07-14 2014-07-10 21.688 1,723,974 +9,123 0.39% 37,389,670
2014-07-11 2014-07-09 21.717 1,714,851 -4,912 0.39% 37,240,682
2014-07-10 2014-07-08 22.315 1,719,763 +702 0.39% 38,376,612
2014-07-08 2014-07-04 22.173 1,719,061 -20,913 0.39% 38,115,985
2014-07-07 2014-07-03 22.401 1,739,974 +2,105 0.39% 38,976,386
2014-06-27 2014-06-25 21.802 1,737,869 -4,210 0.39% 37,889,139
2014-06-26 2014-06-24 21.660 1,742,079 -7,018 0.39% 37,732,685
2014-06-25 2014-06-23 21.432 1,749,097 +3,509 0.40% 37,485,905
2014-06-24 2014-06-20 21.916 1,745,588 -21,053 0.40% 38,256,422
2014-06-23 2014-06-19 22.030 1,766,641 -562 0.40% 38,919,215
2014-06-18 2014-06-16 21.916 1,767,203 -14,035 0.40% 38,730,138
2014-06-16 2014-06-12 21.945 1,781,238 -140 0.40% 39,088,495
2014-06-13 2014-06-11 21.973 1,781,378 -4,913 0.40% 39,142,335
2014-06-12 2014-06-10 21.888 1,786,291 -1,516 0.40% 39,097,564
2014-06-05 2014-06-03 21.546 1,787,807 -14,175 0.40% 38,519,327
2014-06-04 2014-05-30 21.371 1,801,982 +1,263 0.41% 38,510,942
2014-06-03 2014-05-29 21.029 1,800,719 +5,938 0.41% 37,866,560
2014-05-30 2014-05-28 21.429 1,794,781 -3,500 0.41% 38,459,605
2014-05-29 2014-05-27 20.800 1,798,281 -2,520 0.41% 37,404,257
2014-05-28 2014-05-26 20.371 1,800,801 -2,800 0.41% 36,684,901
2014-05-27 2014-05-23 20.429 1,803,601 +1,400 0.41% 36,845,004
2014-05-26 2014-05-22 20.743 1,802,201 -3,360 0.41% 37,382,810
2014-05-23 2014-05-21 19.800 1,805,561 -8,120 0.41% 35,750,119
2014-05-20 2014-05-16 20.086 1,813,681 +7,980 0.41% 36,429,090
2014-05-19 2014-05-15 20.371 1,805,701 +5,320 0.41% 36,784,721
2014-05-14 2014-05-12 20.514 1,800,381 +14,000 0.41% 36,933,542
2014-05-12 2014-05-08 20.343 1,786,381 +6,720 0.41% 36,340,105
2014-05-08 2014-05-05 22.114 1,779,661 +2,940 0.40% 39,355,944
2014-05-07 2014-05-02 22.314 1,776,721 +21,840 0.40% 39,646,273
2014-05-05 2014-04-30 22.600 1,754,881 -1,400 0.40% 39,660,323
2014-05-02 2014-04-29 23.714 1,756,281 -280 0.40% 41,648,963
2014-04-30 2014-04-28 22.400 1,756,561 +2,800 0.40% 39,346,979
2014-04-29 2014-04-25 22.829 1,753,761 +140 0.40% 40,035,871
2014-04-25 2014-04-23 23.657 1,753,621 +1,400 0.40% 41,485,676
2014-04-24 2014-04-22 23.686 1,752,221 -44,800 0.40% 41,502,619
2014-04-22 2014-04-16 22.743 1,797,021 +16,100 0.41% 40,869,405
2014-04-16 2014-04-14 23.429 1,780,921 -4,900 0.40% 41,724,448
2014-04-15 2014-04-11 23.657 1,785,821 +3,920 0.41% 42,247,436
2014-04-14 2014-04-10 23.429 1,781,901 -10,080 0.40% 41,747,408
2014-04-11 2014-04-09 23.114 1,791,981 -140 0.41% 41,420,374
2014-04-09 2014-04-07 22.543 1,792,121 -7,000 0.41% 40,399,541
2014-04-08 2014-04-04 22.514 1,799,121 -2,100 0.41% 40,505,937
2014-04-07 2014-04-03 22.743 1,801,221 -3,220 0.41% 40,964,925
2014-04-03 2014-04-01 21.800 1,804,441 -420 0.41% 39,336,826
2014-04-02 2014-03-31 21.514 1,804,861 +3,080 0.41% 38,830,308
2014-04-01 2014-03-28 22.029 1,801,781 -9,380 0.41% 39,690,674
2014-03-31 2014-03-27 21.229 1,811,161 -9,800 0.41% 38,448,373
2014-03-27 2014-03-25 22.029 1,820,961 +1,400 0.41% 40,113,182
2014-03-25 2014-03-21 22.514 1,819,561 -1,400 0.41% 40,966,129
2014-03-24 2014-03-20 22.000 1,820,961 +7,000 0.41% 40,061,155
2014-03-21 2014-03-19 22.314 1,813,961 +133,486 0.41% 40,477,257
2014-03-20 2014-03-18 22.314 1,680,475 -84 0.38% 37,498,611
2014-03-18 2014-03-14 22.257 1,680,559 -560 0.38% 37,404,454
2014-03-17 2014-03-13 22.314 1,681,119 -4,900 0.38% 37,512,982
2014-03-14 2014-03-12 22.257 1,686,019 -5,740 0.38% 37,525,978
2014-03-13 2014-03-11 22.914 1,691,759 +140 0.38% 38,765,461
2014-03-12 2014-03-10 23.171 1,691,619 -8,680 0.38% 39,197,241
2014-03-11 2014-03-07 23.486 1,700,299 -700 0.39% 39,932,749
2014-03-10 2014-03-06 23.343 1,700,999 +1,680 0.39% 39,706,189
2014-03-07 2014-03-05 23.657 1,699,319 -7,840 0.39% 40,201,045
2014-03-03 2014-02-27 23.371 1,707,159 +1,400 0.39% 39,898,757
2014-02-28 2014-02-26 23.057 1,705,759 +140 0.39% 39,329,941
2014-02-27 2014-02-25 22.743 1,705,619 +3,220 0.39% 38,790,662
2014-02-26 2014-02-24 23.371 1,702,399 -1,400 0.39% 39,787,509
2014-02-25 2014-02-21 23.257 1,703,799 +280 0.39% 39,625,509
2014-02-24 2014-02-20 23.371 1,703,519 -4,900 0.39% 39,813,685
2014-02-21 2014-02-19 23.743 1,708,419 -3,080 0.39% 40,562,761
2014-02-20 2014-02-18 23.514 1,711,499 -280 0.39% 40,244,689
2014-02-19 2014-02-17 23.114 1,711,779 -32,620 0.39% 39,566,561
2014-02-18 2014-02-14 22.171 1,744,399 +2,800 0.40% 38,675,830
2014-02-17 2014-02-13 22.143 1,741,599 -1,820 0.40% 38,563,990
2014-02-13 2014-02-11 22.571 1,743,419 +700 0.40% 39,351,470
2014-02-12 2014-02-10 22.771 1,742,719 -11,620 0.40% 39,684,214
2014-02-11 2014-02-07 22.257 1,754,339 +2,800 0.40% 39,046,586
2014-02-10 2014-02-06 21.857 1,751,539 -16,380 0.40% 38,283,650
2014-02-07 2014-02-05 21.771 1,767,919 +1,400 0.40% 38,490,134
2014-02-06 2014-02-04 21.857 1,766,519 -22,540 0.40% 38,611,070
2014-02-05 2014-01-30 22.943 1,789,059 +13,860 0.41% 41,046,138
2014-02-04 2014-01-28 22.371 1,775,199 +700 0.40% 39,713,750
2014-01-29 2014-01-27 22.314 1,774,499 +37,380 0.40% 39,596,690
2014-01-28 2014-01-24 23.257 1,737,119 +27,720 0.39% 40,400,438
2014-01-27 2014-01-23 23.543 1,709,399 -4,251 0.39% 40,244,149
2014-01-24 2014-01-22 23.800 1,713,650 -24,780 0.39% 40,784,883
2014-01-23 2014-01-21 23.286 1,738,430 -63,407 0.39% 40,480,597
2014-01-22 2014-01-20 23.571 1,801,837 -2,800 0.41% 42,471,886
2014-01-21 2014-01-17 23.229 1,804,637 -21,280 0.41% 41,919,153
2014-01-20 2014-01-16 22.686 1,825,917 +5,320 0.41% 41,422,245
2014-01-17 2014-01-15 21.971 1,820,597 +263,319 0.41% 40,001,130
2014-01-15 2014-01-13 21.800 1,557,278 +2,940 0.35% 33,948,671
2014-01-13 2014-01-09 21.714 1,554,338 +420 0.35% 33,751,350
2014-01-10 2014-01-08 21.800 1,553,918 +420 0.35% 33,875,423
2014-01-09 2014-01-07 21.571 1,553,498 +1,260 0.35% 33,511,182
2014-01-08 2014-01-06 22.343 1,552,238 -2,100 0.35% 34,681,443
2014-01-07 2014-01-03 22.829 1,554,338 +7,560 0.35% 35,483,327
2014-01-06 2014-01-02 23.086 1,546,778 +21,140 0.35% 35,708,486
2014-01-03 2013-12-31 22.000 1,525,638 +2,100 0.35% 33,564,047
2014-01-02 2013-12-27 22.114 1,523,538 +4,452 0.35% 33,691,965
2013-12-30 2013-12-24 22.400 1,519,086 -4,060 0.34% 34,027,537
2013-12-27 2013-12-20 22.086 1,523,146 +4,060 0.35% 33,639,778
2013-12-23 2013-12-19 21.914 1,519,086 +7,700 0.34% 33,289,695
2013-12-20 2013-12-18 22.543 1,511,386 +1,260 0.34% 34,070,970
2013-12-19 2013-12-17 22.400 1,510,126 +980 0.34% 33,826,833
2013-12-18 2013-12-16 22.371 1,509,146 +27,300 0.34% 33,761,763
2013-12-17 2013-12-13 22.886 1,481,846 +14,980 0.34% 33,913,115
2013-12-16 2013-12-12 23.286 1,466,866 +7,980 0.33% 34,157,033
2013-12-13 2013-12-11 23.286 1,458,886 +14,000 0.33% 33,971,213
2013-12-12 2013-12-10 23.914 1,444,886 -29,680 0.33% 34,553,428
2013-12-11 2013-12-09 24.514 1,474,566 +4,900 0.33% 36,147,944
2013-12-10 2013-12-06 24.400 1,469,666 +49,000 0.33% 35,859,862
2013-12-09 2013-12-05 24.886 1,420,666 -16,100 0.32% 35,354,299
2013-12-06 2013-12-04 25.086 1,436,766 -20,440 0.33% 36,042,313
2013-12-05 2013-12-03 24.257 1,457,206 +17,640 0.33% 35,347,665
2013-12-04 2013-12-02 24.743 1,439,566 +7,000 0.33% 35,618,987
2013-12-03 2013-11-29 24.714 1,432,566 -5,880 0.33% 35,404,857
2013-12-02 2013-11-28 24.600 1,438,446 +5,460 0.33% 35,385,783
2013-11-29 2013-11-27 24.743 1,432,986 +3,500 0.33% 35,456,179
2013-11-28 2013-11-26 24.886 1,429,486 +1,400 0.32% 35,573,791
2013-11-27 2013-11-25 25.000 1,428,086 +2,520 0.32% 35,702,161
2013-11-26 2013-11-22 24.743 1,425,566 +700 0.32% 35,272,587
2013-11-25 2013-11-21 25.086 1,424,866 -146,440 0.32% 35,743,793
2013-11-22 2013-11-20 24.600 1,571,306 -1,400 0.36% 38,654,140
2013-11-21 2013-11-19 24.114 1,572,706 -2,380 0.36% 37,924,694
2013-11-20 2013-11-18 24.743 1,575,086 -53,060 0.36% 38,972,140
2013-11-19 2013-11-15 23.857 1,628,146 +33,320 0.37% 38,842,924
2013-11-18 2013-11-14 23.286 1,594,826 +19,740 0.36% 37,136,674
2013-11-15 2013-11-13 23.029 1,575,086 +5,740 0.36% 36,271,992
2013-11-14 2013-11-12 23.686 1,569,346 +140 0.36% 37,171,093
2013-11-13 2013-11-11 23.743 1,569,206 +11,340 0.36% 37,257,446
2013-11-12 2013-11-08 23.257 1,557,866 +7,980 0.35% 36,231,524
2013-11-08 2013-11-06 24.171 1,549,886 -17,360 0.35% 37,462,971
2013-11-07 2013-11-05 24.314 1,567,246 +24,500 0.36% 38,106,479
2013-11-06 2013-11-04 24.314 1,542,746 -7,280 0.35% 37,510,779
2013-11-05 2013-11-01 23.629 1,550,026 +13,720 0.35% 36,624,912
2013-11-04 2013-10-31 24.143 1,536,306 +11,900 0.35% 37,090,828
2013-11-01 2013-10-30 23.886 1,524,406 +6,020 0.35% 36,411,538
2013-10-31 2013-10-29 23.543 1,518,386 +16,380 0.34% 35,747,156
2013-10-30 2013-10-28 23.943 1,502,006 +6,440 0.34% 35,962,327
2013-10-29 2013-10-25 24.114 1,495,566 -10,220 0.34% 36,064,517
2013-10-28 2013-10-24 23.657 1,505,786 +203,840 0.34% 35,622,606
2013-10-25 2013-10-23 24.143 1,301,946 +36,120 0.30% 31,432,706
2013-10-24 2013-10-22 25.857 1,265,826 +4,200 0.29% 32,730,654
2013-10-23 2013-10-21 25.943 1,261,626 -36,540 0.29% 32,730,194
2013-10-22 2013-10-18 24.829 1,298,166 +7,700 0.29% 32,231,618
2013-10-21 2013-10-17 24.571 1,290,466 -5,600 0.29% 31,708,603
2013-10-18 2013-10-16 23.857 1,296,066 -3,920 0.29% 30,920,442
2013-10-17 2013-10-15 24.571 1,299,986 +700 0.29% 31,942,523
2013-10-16 2013-10-11 24.686 1,299,286 +5,600 0.29% 32,073,813
2013-10-15 2013-10-10 24.657 1,293,686 +5,740 0.29% 31,898,611
2013-10-11 2013-10-09 24.800 1,287,946 +9,100 0.29% 31,941,071
2013-10-10 2013-10-08 25.686 1,278,846 -11,900 0.29% 32,848,083
2013-10-09 2013-10-07 24.543 1,290,746 +18,060 0.29% 31,678,605
2013-10-08 2013-10-04 24.857 1,272,686 -20,720 0.29% 31,635,348
2013-10-07 2013-10-03 24.400 1,293,406 -7,980 0.29% 31,559,116
2013-10-04 2013-10-02 23.257 1,301,386 +17,780 0.30% 30,266,530
2013-10-03 2013-09-30 22.914 1,283,606 -7,000 0.29% 29,412,924
2013-10-02 2013-09-27 22.743 1,290,606 +5,600 0.29% 29,352,077
2013-09-30 2013-09-26 22.943 1,285,006 -2,100 0.29% 29,481,718
2013-09-27 2013-09-25 23.486 1,287,106 -34,720 0.29% 30,228,613
2013-09-26 2013-09-24 22.343 1,321,826 -19,740 0.30% 29,533,379
2013-09-25 2013-09-23 21.743 1,341,566 -5,040 0.30% 29,169,487
2013-09-24 2013-09-19 21.229 1,346,606 -1,400 0.31% 28,586,531
2013-09-19 2013-09-17 20.943 1,348,006 +5,880 0.31% 28,231,106
2013-09-18 2013-09-16 21.057 1,342,126 +2,100 0.30% 28,261,348
2013-09-17 2013-09-13 20.857 1,340,026 +2,940 0.30% 27,949,123
2013-09-13 2013-09-11 21.143 1,337,086 -140 0.30% 28,269,827
2013-09-12 2013-09-10 21.371 1,337,226 +3,500 0.30% 28,578,439
2013-09-11 2013-09-09 21.600 1,333,726 +2,800 0.30% 28,808,491
2013-09-10 2013-09-06 21.286 1,330,926 +3,500 0.30% 28,329,720
2013-09-06 2013-09-04 21.629 1,327,426 -3,640 0.30% 28,710,337
2013-09-05 2013-09-03 21.743 1,331,066 +5,880 0.30% 28,941,187
2013-09-04 2013-09-02 21.286 1,325,186 +14,000 0.30% 28,207,540
2013-09-03 2013-08-30 21.429 1,311,186 -24,500 0.30% 28,096,852
2013-09-02 2013-08-29 21.371 1,335,686 +6,580 0.30% 28,545,527
2013-08-30 2013-08-28 20.771 1,329,106 +3,080 0.30% 27,607,439
2013-08-29 2013-08-27 21.057 1,326,026 +1,400 0.30% 27,922,328
2013-08-27 2013-08-23 21.343 1,324,626 +6,300 0.30% 28,271,312
2013-08-26 2013-08-22 21.429 1,318,326 -21,280 0.30% 28,249,852
2013-08-23 2013-08-21 21.143 1,339,606 +14,000 0.30% 28,323,107
2013-08-22 2013-08-20 20.800 1,325,606 +700 0.30% 27,572,614
2013-08-21 2013-08-19 21.371 1,324,906 -22,820 0.30% 28,315,143
2013-08-20 2013-08-16 20.857 1,347,726 -1,540 0.31% 28,109,723
2013-08-19 2013-08-15 20.829 1,349,266 -18,200 0.31% 28,103,292
2013-08-16 2013-08-13 20.229 1,367,466 -1,260 0.31% 27,661,892
2013-08-15 2013-08-12 20.114 1,368,726 +4,900 0.31% 27,530,955
2013-08-13 2013-08-09 20.429 1,363,826 -4,620 0.31% 27,861,026
2013-08-12 2013-08-08 19.543 1,368,446 -2,800 0.31% 26,743,353
2013-08-09 2013-08-07 19.429 1,371,246 +14,000 0.31% 26,641,359
2013-08-08 2013-08-06 20.114 1,357,246 -9,100 0.31% 27,300,043
2013-08-07 2013-08-05 20.143 1,366,346 -700 0.31% 27,522,121
2013-08-06 2013-08-02 19.343 1,367,046 +5,600 0.31% 26,442,584
2013-08-05 2013-08-01 19.514 1,361,446 -1,400 0.31% 26,567,655
2013-08-01 2013-07-30 19.371 1,362,846 -23,240 0.31% 26,400,282
2013-07-31 2013-07-29 19.686 1,386,086 -1,400 0.31% 27,286,102
2013-07-30 2013-07-26 19.629 1,387,486 -10,220 0.31% 27,234,377
2013-07-29 2013-07-25 19.200 1,397,706 +5,600 0.32% 26,835,964
2013-07-26 2013-07-24 19.171 1,392,106 +36,680 0.32% 26,688,669
2013-07-25 2013-07-23 19.771 1,355,426 -39,480 0.31% 26,798,717
2013-07-16 2013-07-12 16.543 1,394,906 +3,080 0.32% 23,075,738
2013-07-15 2013-07-11 16.743 1,391,826 -3,920 0.32% 23,303,151
2013-07-11 2013-07-09 16.314 1,395,746 +6,440 0.32% 22,770,606
2013-07-10 2013-07-08 16.686 1,389,306 +1,680 0.32% 23,181,570
2013-07-09 2013-07-05 17.143 1,387,626 +2,520 0.31% 23,787,882
2013-07-05 2013-07-03 17.229 1,385,106 +3,360 0.31% 23,863,405
2013-07-02 2013-06-27 17.943 1,381,746 -8,400 0.31% 24,792,479
2013-06-28 2013-06-26 17.800 1,390,146 +2,800 0.32% 24,744,607
2013-06-27 2013-06-25 16.800 1,387,346 +7,000 0.31% 23,307,420
2013-06-26 2013-06-24 16.086 1,380,346 +280 0.31% 22,203,858
2013-06-25 2013-06-21 16.629 1,380,066 -420 0.31% 22,948,533
2013-06-24 2013-06-20 17.029 1,380,486 +5,740 0.31% 23,507,712
2013-06-21 2013-06-19 17.457 1,374,746 +5,320 0.31% 23,999,145
2013-06-20 2013-06-18 17.971 1,369,426 +980 0.31% 24,610,549
2013-06-19 2013-06-17 17.486 1,368,446 -6,160 0.31% 23,928,263
2013-06-18 2013-06-14 17.686 1,374,606 -4,200 0.31% 24,310,897
2013-06-17 2013-06-13 17.200 1,378,806 +2,800 0.31% 23,715,471
2013-06-13 2013-06-10 17.857 1,376,006 -2,800 0.31% 24,571,544
2013-06-11 2013-06-07 17.571 1,378,806 +2,800 0.31% 24,227,599
2013-06-10 2013-06-06 17.514 1,376,006 +700 0.31% 24,099,770
2013-06-07 2013-06-05 17.943 1,375,306 -2,240 0.31% 24,676,927
2013-06-06 2013-06-04 17.743 1,377,546 +3,640 0.31% 24,441,610
2013-06-05 2013-06-03 17.743 1,373,906 +10,416 0.31% 24,377,026
2013-06-03 2013-05-30 18.229 1,363,490 +700 0.31% 24,854,483
2013-05-31 2013-05-29 18.486 1,362,790 -5,040 0.31% 25,192,155
2013-05-30 2013-05-28 18.543 1,367,830 +1,400 0.31% 25,363,484
2013-05-29 2013-05-27 17.914 1,366,430 +6,860 0.31% 24,478,625
2013-05-27 2013-05-23 18.286 1,359,570 +9,520 0.31% 24,860,716
2013-05-24 2013-05-22 18.486 1,350,050 +2,800 0.31% 24,956,647
2013-05-23 2013-05-21 18.714 1,347,250 +9,100 0.31% 25,212,829
2013-05-22 2013-05-20 19.057 1,338,150 -560 0.30% 25,501,324
2013-05-16 2013-05-14 19.114 1,338,710 +52,080 0.30% 25,588,494
2013-05-15 2013-05-13 19.914 1,286,630 +1,400 0.29% 25,622,326
2013-05-10 2013-05-08 20.000 1,285,230 -6,300 0.29% 25,704,608
2013-05-09 2013-05-07 19.657 1,291,530 +4,480 0.29% 25,387,798
2013-05-08 2013-05-06 19.486 1,287,050 +3,500 0.29% 25,079,097
2013-05-07 2013-05-03 19.000 1,283,550 -8,820 0.29% 24,387,458
2013-05-06 2013-05-02 19.371 1,292,370 -20,020 0.29% 25,035,061
2013-05-03 2013-04-30 18.686 1,312,390 -9,800 0.30% 24,522,952
2013-05-02 2013-04-29 18.371 1,322,190 -4,340 0.30% 24,290,527
2013-04-30 2013-04-26 17.714 1,326,530 +700 0.30% 23,498,539
2013-04-29 2013-04-25 17.800 1,325,830 -2,520 0.30% 23,599,782
2013-04-26 2013-04-24 18.114 1,328,350 -2,240 0.30% 24,062,119
2013-04-25 2013-04-23 17.171 1,330,590 -5,600 0.30% 22,848,138
2013-04-24 2013-04-22 17.571 1,336,190 -2,240 0.30% 23,478,775
2013-04-23 2013-04-19 16.829 1,338,430 -7,140 0.30% 22,523,872
2013-04-19 2013-04-17 16.029 1,345,570 +9,240 0.31% 21,567,572
2013-04-18 2013-04-16 16.400 1,336,330 +5,740 0.30% 21,915,819
2013-04-17 2013-04-15 16.314 1,330,590 +7,700 0.30% 21,707,632
2013-04-16 2013-04-12 17.114 1,322,890 -3,360 0.30% 22,640,325
2013-04-15 2013-04-11 17.229 1,326,250 +21,140 0.30% 22,849,400
2013-04-12 2013-04-10 17.371 1,305,110 -6,860 0.30% 22,671,632
2013-04-11 2013-04-09 17.543 1,311,970 +1,400 0.30% 23,015,710
2013-04-10 2013-04-08 17.200 1,310,570 +280 0.30% 22,541,811
2013-04-09 2013-04-05 17.286 1,310,290 +16,100 0.30% 22,649,306
2013-04-08 2013-04-03 17.629 1,294,190 +21,840 0.29% 22,814,728
2013-04-05 2013-04-02 18.200 1,272,350 -4,900 0.29% 23,156,777
2013-04-03 2013-03-28 19.143 1,277,250 +23,800 0.29% 24,450,222
2013-04-02 2013-03-27 19.943 1,253,450 +7,700 0.28% 24,997,382
2013-03-27 2013-03-25 19.771 1,245,750 -2,100 0.28% 24,630,265
2013-03-26 2013-03-22 19.943 1,247,850 +56 0.28% 24,885,702
2013-03-25 2013-03-21 20.514 1,247,794 -1,260 0.28% 25,597,611
2013-03-22 2013-03-20 20.629 1,249,054 +140 0.28% 25,766,208
2013-03-21 2013-03-19 20.914 1,248,914 +1,960 0.28% 26,120,153
2013-03-20 2013-03-18 20.800 1,246,954 -34,160 0.28% 25,936,651
2013-03-19 2013-03-15 20.857 1,281,114 -10,360 0.29% 26,720,386
2013-03-18 2013-03-14 21.143 1,291,474 -16,520 0.29% 27,305,459
2013-03-15 2013-03-13 19.429 1,307,994 -7,000 0.30% 25,412,463
2013-03-14 2013-03-12 19.114 1,314,994 +2,940 0.30% 25,135,179
2013-03-12 2013-03-08 19.657 1,312,054 -5,180 0.30% 25,791,241
2013-03-11 2013-03-07 19.800 1,317,234 -50,260 0.30% 26,081,242
2013-03-08 2013-03-06 20.200 1,367,494 -43,960 0.31% 27,623,388
2013-03-07 2013-03-05 18.543 1,411,454 +1,400 0.32% 26,172,398
2013-03-06 2013-03-04 18.286 1,410,054 -7,000 0.32% 25,783,853
2013-03-05 2013-03-01 18.229 1,417,054 +13,720 0.32% 25,830,878
2013-03-04 2013-02-28 18.914 1,403,334 +2,380 0.32% 26,543,069
2013-03-01 2013-02-27 18.571 1,400,954 +8,400 0.32% 26,017,725
2013-02-28 2013-02-26 18.029 1,392,554 +10,080 0.32% 25,105,767
2013-02-27 2013-02-25 19.000 1,382,474 +1,400 0.31% 26,267,014
2013-02-26 2013-02-22 19.400 1,381,074 -280 0.31% 26,792,844
2013-02-25 2013-02-21 19.571 1,381,354 -2,520 0.31% 27,035,080
2013-02-22 2013-02-20 19.943 1,383,874 -6,300 0.31% 27,598,410
2013-02-21 2013-02-19 19.114 1,390,174 +51,940 0.32% 26,572,191
2013-02-20 2013-02-18 20.200 1,338,234 -3,220 0.30% 27,032,335
2013-02-19 2013-02-15 20.229 1,341,454 +1,400 0.30% 27,135,707
2013-02-18 2013-02-14 20.086 1,340,054 +26,040 0.30% 26,915,950
2013-02-15 2013-02-08 19.914 1,314,014 +67,620 0.30% 26,167,659
2013-02-14 2013-02-07 19.943 1,246,394 -9,100 0.28% 24,856,665
2013-02-08 2013-02-06 20.229 1,255,494 -7,140 0.28% 25,396,858
2013-02-07 2013-02-05 19.857 1,262,634 +56,700 0.29% 25,072,312
2013-02-06 2013-02-04 20.314 1,205,934 +45,360 0.27% 24,497,696
2013-02-05 2013-02-01 21.343 1,160,574 +1,820 0.26% 24,769,973
2013-02-04 2013-01-31 21.429 1,158,754 -64,400 0.26% 24,830,451
2013-02-01 2013-01-30 21.171 1,223,154 +4,480 0.28% 25,895,926
2013-01-31 2013-01-29 20.829 1,218,674 -980 0.28% 25,383,247
2013-01-30 2013-01-28 20.971 1,219,654 -4,200 0.28% 25,577,895
2013-01-29 2013-01-25 20.514 1,223,854 +19,040 0.28% 25,106,499
2013-01-28 2013-01-24 20.971 1,204,814 -8,400 0.27% 25,266,679
2013-01-25 2013-01-23 21.486 1,213,214 +6,720 0.28% 26,066,778
2013-01-24 2013-01-22 21.829 1,206,494 -32,480 0.27% 26,336,049
2013-01-23 2013-01-21 20.800 1,238,974 +11,480 0.28% 25,770,667
2013-01-22 2013-01-18 21.086 1,227,494 +9,520 0.28% 25,882,596
2013-01-21 2013-01-17 20.886 1,217,974 +15,260 0.28% 25,438,265
2013-01-18 2013-01-16 21.429 1,202,714 +12,600 0.27% 25,772,451
2013-01-17 2013-01-15 21.857 1,190,114 -13,300 0.27% 26,012,500
2013-01-16 2013-01-14 21.714 1,203,414 -18,200 0.27% 26,131,284
2013-01-15 2013-01-11 21.000 1,221,614 +16,940 0.28% 25,653,902
2013-01-14 2013-01-10 21.371 1,204,674 +53,760 0.27% 25,745,613
2013-01-11 2013-01-09 21.600 1,150,914 -15,400 0.26% 24,859,750
2013-01-10 2013-01-08 20.114 1,166,314 -63,420 0.26% 23,459,580
2013-01-09 2013-01-07 19.971 1,229,734 +4,900 0.28% 24,559,553
2013-01-08 2013-01-04 19.600 1,224,834 -2,520 0.28% 24,006,754
2013-01-07 2013-01-03 19.886 1,227,354 +4,760 0.28% 24,406,819
2013-01-04 2013-01-02 19.914 1,222,594 -3,780 0.28% 24,347,094
2013-01-03 2012-12-31 18.657 1,226,374 -10,500 0.28% 22,880,642
2013-01-02 2012-12-27 18.371 1,236,874 -1,260 0.28% 22,723,150
2012-12-28 2012-12-24 18.229 1,238,134 +6,300 0.28% 22,569,421
2012-12-27 2012-12-20 18.400 1,231,834 -32,900 0.28% 22,665,753
2012-12-21 2012-12-19 18.057 1,264,734 +9,100 0.29% 22,837,490
2012-12-20 2012-12-18 17.943 1,255,634 +8,820 0.28% 22,529,669
2012-12-19 2012-12-17 17.971 1,246,814 -560 0.28% 22,407,036
2012-12-18 2012-12-14 18.114 1,247,374 -26,040 0.28% 22,595,296
2012-12-17 2012-12-13 17.686 1,273,414 -1,960 0.29% 22,521,243
2012-12-14 2012-12-12 18.000 1,275,374 +10,500 0.29% 22,956,739
2012-12-13 2012-12-11 17.571 1,264,874 +3,080 0.29% 22,225,650
2012-12-12 2012-12-10 18.200 1,261,794 +11,900 0.29% 22,964,658
2012-12-11 2012-12-07 17.914 1,249,894 -21,700 0.28% 22,390,965
2012-12-10 2012-12-06 17.200 1,271,594 -2,940 0.29% 21,871,424
2012-12-07 2012-12-05 17.029 1,274,534 -21,000 0.29% 21,703,500
2012-12-06 2012-12-04 16.200 1,295,534 +4,760 0.29% 20,987,657
2012-12-05 2012-12-03 16.343 1,290,774 +12,320 0.29% 21,094,942
2012-12-04 2012-11-30 16.714 1,278,454 -12,180 0.29% 21,368,452
2012-12-03 2012-11-29 16.686 1,290,634 -14,700 0.29% 21,535,157
2012-11-30 2012-11-28 16.400 1,305,334 +2,100 0.30% 21,407,484
2012-11-29 2012-11-27 16.543 1,303,234 -1,260 0.30% 21,559,221
2012-11-28 2012-11-26 16.457 1,304,494 +1,540 0.30% 21,468,251
2012-11-27 2012-11-23 16.771 1,302,954 -10,780 0.30% 21,852,407
2012-11-26 2012-11-22 16.429 1,313,734 -8,400 0.30% 21,582,780
2012-11-23 2012-11-21 16.257 1,322,134 +69,440 0.30% 21,494,128
2012-11-22 2012-11-20 15.914 1,252,694 +1,400 0.28% 19,935,737
2012-11-21 2012-11-19 16.000 1,251,294 +7,000 0.28% 20,020,710
2012-11-20 2012-11-16 15.857 1,244,294 +25,620 0.28% 19,730,954
2012-11-19 2012-11-15 16.229 1,218,674 +7,000 0.28% 19,777,344
2012-11-15 2012-11-13 16.314 1,211,674 -3,500 0.27% 19,767,602
2012-11-14 2012-11-12 16.971 1,215,174 +2,940 0.28% 20,623,245
2012-11-13 2012-11-09 16.686 1,212,234 -31,920 0.28% 20,226,997
2012-11-12 2012-11-08 16.371 1,244,154 -4,200 0.28% 20,368,585
2012-11-09 2012-11-07 17.057 1,248,354 -46,900 0.28% 21,293,359
2012-11-08 2012-11-06 16.886 1,295,254 -5,880 0.29% 21,871,296
2012-11-07 2012-11-05 16.400 1,301,134 +3,780 0.30% 21,338,604
2012-11-06 2012-11-02 16.257 1,297,354 +4,760 0.29% 21,091,276
2012-11-05 2012-11-01 16.229 1,292,594 -34,020 0.29% 20,976,961
2012-11-02 2012-10-31 15.600 1,326,614 +2,800 0.30% 20,695,185
2012-10-31 2012-10-29 15.629 1,323,814 +1,400 0.30% 20,689,328
2012-10-30 2012-10-26 15.229 1,322,414 +18,620 0.30% 20,138,482
2012-10-29 2012-10-25 15.600 1,303,794 +70,140 0.30% 20,339,193
2012-10-26 2012-10-24 16.000 1,233,654 +24,220 0.28% 19,738,470
2012-10-25 2012-10-22 16.029 1,209,434 -7,700 0.27% 19,385,505
2012-10-24 2012-10-19 16.171 1,217,134 +980 0.28% 19,682,802
2012-10-22 2012-10-18 16.171 1,216,154 +20,300 0.28% 19,666,954
2012-10-19 2012-10-17 15.743 1,195,854 +15,820 0.27% 18,826,165
2012-10-18 2012-10-16 15.629 1,180,034 -28,980 0.27% 18,442,252
2012-10-17 2012-10-15 15.086 1,209,014 +107,100 0.27% 18,238,846
2012-10-16 2012-10-12 17.914 1,101,914 +53,480 0.25% 19,740,009
2012-10-15 2012-10-11 18.714 1,048,434 -46,480 0.24% 19,620,700
2012-10-12 2012-10-10 18.000 1,094,914 -16,660 0.25% 19,708,458
2012-10-11 2012-10-09 17.000 1,111,574 +94,640 0.25% 18,896,764
2012-10-10 2012-10-08 18.000 1,016,934 -22,960 0.23% 18,304,818
2012-10-09 2012-10-05 19.143 1,039,894 +17,080 0.24% 19,906,549
2012-10-08 2012-10-04 18.200 1,022,814 +1,960 0.23% 18,615,221
2012-10-05 2012-10-03 18.543 1,020,854 -27,020 0.23% 18,929,556
2012-10-04 2012-09-28 17.771 1,047,874 -13,020 0.24% 18,622,224
2012-10-03 2012-09-27 16.714 1,060,894 -16,800 0.24% 17,732,091
2012-09-27 2012-09-25 16.143 1,077,694 +700 0.24% 17,397,066
2012-09-26 2012-09-24 16.114 1,076,994 +7,000 0.24% 17,354,995
2012-09-25 2012-09-21 16.057 1,069,994 -3,920 0.24% 17,181,052
2012-09-24 2012-09-20 15.857 1,073,914 +2,100 0.24% 17,029,213
2012-09-21 2012-09-19 16.086 1,071,814 -26,460 0.24% 17,240,899
2012-09-20 2012-09-18 15.314 1,098,274 +10,500 0.25% 16,819,287
2012-09-19 2012-09-17 15.657 1,087,774 +7,980 0.25% 17,031,438
2012-09-18 2012-09-14 16.229 1,079,794 -4,900 0.25% 17,523,520
2012-09-17 2012-09-13 15.514 1,084,694 -23,520 0.25% 16,828,258
2012-09-14 2012-09-12 15.086 1,108,214 +2,380 0.25% 16,718,205
2012-09-13 2012-09-11 14.629 1,105,834 +17,640 0.25% 16,176,777
2012-09-12 2012-09-10 14.886 1,088,194 -4,200 0.25% 16,198,550
2012-09-11 2012-09-07 14.000 1,092,394 +4,620 0.25% 15,293,521
2012-09-10 2012-09-06 13.257 1,087,774 +19,040 0.25% 14,420,780
2012-09-07 2012-09-05 13.571 1,068,734 +2,100 0.24% 14,504,252
2012-09-06 2012-09-04 14.229 1,066,634 +20,720 0.24% 15,176,683
2012-09-05 2012-09-03 14.714 1,045,914 +7,840 0.24% 15,389,882
2012-09-04 2012-08-31 14.657 1,038,074 +18,900 0.24% 15,215,204
2012-09-03 2012-08-30 14.800 1,019,174 +28,980 0.23% 15,083,780
2012-08-31 2012-08-29 15.229 990,194 +7,140 0.22% 15,079,245
2012-08-30 2012-08-28 15.686 983,054 +3,500 0.22% 15,419,909
2012-08-29 2012-08-27 15.829 979,554 +13,300 0.22% 15,504,945
2012-08-28 2012-08-24 17.029 966,254 -18,200 0.22% 16,453,930
2012-08-27 2012-08-23 16.857 984,454 -7,560 0.22% 16,595,087
2012-08-22 2012-08-20 15.914 992,014 -2,380 0.23% 15,787,199
2012-08-21 2012-08-17 16.086 994,394 +2,100 0.23% 15,995,543
2012-08-20 2012-08-16 16.343 992,294 -26,460 0.23% 16,216,924
2012-08-17 2012-08-15 15.886 1,018,754 +4,620 0.23% 16,183,640
2012-08-16 2012-08-14 16.400 1,014,134 -3,500 0.23% 16,631,803
2012-08-15 2012-08-13 16.000 1,017,634 -9,660 0.23% 16,282,149
2012-08-14 2012-08-10 16.743 1,027,294 +1,400 0.23% 17,199,842
2012-08-13 2012-08-09 17.171 1,025,894 -4,340 0.23% 17,616,071
2012-08-10 2012-08-08 16.400 1,030,234 +5,040 0.23% 16,895,843
2012-08-09 2012-08-07 16.200 1,025,194 -21,840 0.23% 16,608,148
2012-08-08 2012-08-06 15.000 1,047,034 -14,700 0.24% 15,705,515
2012-08-07 2012-08-03 14.886 1,061,734 -3,780 0.24% 15,804,674
2012-08-06 2012-08-02 14.543 1,065,514 +3,220 0.24% 15,495,623
2012-08-03 2012-08-01 14.886 1,062,294 -1,680 0.24% 15,813,010
2012-08-02 2012-07-31 14.771 1,063,974 -1,400 0.24% 15,716,421
2012-08-01 2012-07-30 14.657 1,065,374 -26,600 0.24% 15,615,344
2012-07-31 2012-07-27 14.714 1,091,974 +980 0.25% 16,067,623
2012-07-30 2012-07-26 14.657 1,090,994 +980 0.25% 15,990,860
2012-07-27 2012-07-25 14.771 1,090,014 +9,800 0.25% 16,101,069
2012-07-26 2012-07-24 14.600 1,080,214 +3,500 0.25% 15,771,129
2012-07-25 2012-07-23 15.229 1,076,714 +5,600 0.24% 16,396,821
2012-07-24 2012-07-20 15.000 1,071,114 +21,420 0.24% 16,066,715
2012-07-23 2012-07-19 14.543 1,049,694 +2,800 0.24% 15,265,555
2012-07-20 2012-07-18 14.314 1,046,894 +9,100 0.24% 14,985,545
2012-07-19 2012-07-17 14.714 1,037,794 +560 0.24% 15,270,402
2012-07-18 2012-07-16 14.943 1,037,234 -59,780 0.24% 15,499,244
2012-07-17 2012-07-13 17.857 1,097,014 +12,600 0.25% 19,589,542
2012-07-16 2012-07-12 17.600 1,084,414 +700 0.25% 19,085,692
2012-07-13 2012-07-11 17.857 1,083,714 +12,040 0.25% 19,352,042
2012-07-12 2012-07-10 18.429 1,071,674 +40,880 0.24% 19,749,427
2012-07-11 2012-07-09 20.200 1,030,794 +700 0.23% 20,822,045
2012-07-10 2012-07-06 21.171 1,030,094 +280 0.23% 21,808,568
2012-07-06 2012-07-04 21.600 1,029,814 +1,400 0.23% 22,243,989
2012-07-05 2012-07-03 21.543 1,028,414 -28,000 0.23% 22,154,983
2012-07-04 2012-06-29 21.343 1,056,414 -560 0.24% 22,546,900
2012-07-03 2012-06-28 21.057 1,056,974 -1,400 0.24% 22,256,860
2012-06-28 2012-06-26 20.857 1,058,374 +1,400 0.24% 22,074,665
2012-06-27 2012-06-25 21.029 1,056,974 -280 0.24% 22,226,660
2012-06-26 2012-06-22 20.971 1,057,254 +560 0.24% 22,172,134
2012-06-25 2012-06-21 21.343 1,056,694 -1,400 0.24% 22,552,876
2012-06-21 2012-06-19 21.171 1,058,094 +560 0.24% 22,401,369
2012-06-20 2012-06-18 21.000 1,057,534 +4,340 0.24% 22,208,221
2012-06-19 2012-06-15 21.486 1,053,194 +3,500 0.24% 22,628,633
2012-06-18 2012-06-14 22.229 1,049,694 -1,540 0.24% 23,333,205
2012-06-15 2012-06-13 21.857 1,051,234 +3,080 0.24% 22,976,979
2012-06-13 2012-06-11 21.571 1,048,154 -4,340 0.24% 22,610,186
2012-06-12 2012-06-08 20.343 1,052,494 -700 0.24% 21,410,742
2012-06-11 2012-06-07 20.429 1,053,194 +700 0.24% 21,515,256
2012-06-08 2012-06-06 20.571 1,052,494 +700 0.24% 21,651,312
2012-06-07 2012-06-05 20.286 1,051,794 -7,000 0.24% 21,336,399
2012-06-06 2012-06-04 20.371 1,058,794 +3,640 0.24% 21,569,153
2012-06-01 2012-05-30 21.914 1,055,154 -2,240 0.24% 23,122,954
2012-05-31 2012-05-29 22.000 1,057,394 -8,960 0.24% 23,262,675
2012-05-29 2012-05-25 21.696 1,066,354 +13,516 0.24% 23,135,961
2012-05-28 2012-05-24 21.813 1,052,838 +964 0.24% 22,965,031
2012-05-25 2012-05-23 22.016 1,051,874 -2,755 0.24% 23,157,863
2012-05-24 2012-05-22 22.655 1,054,629 +2,066 0.24% 23,892,405
2012-05-23 2012-05-21 22.219 1,052,563 +11,293 0.24% 23,387,031
2012-05-22 2012-05-18 23.439 1,041,270 +15,011 0.24% 24,406,328
2012-05-21 2012-05-17 24.485 1,026,259 +2,066 0.24% 25,127,547
2012-05-18 2012-05-16 24.514 1,024,193 -1,377 0.24% 25,106,710
2012-05-17 2012-05-15 25.530 1,025,570 -1,653 0.24% 26,183,020
2012-05-16 2012-05-14 24.659 1,027,223 +3,030 0.24% 25,330,162
2012-05-15 2012-05-11 25.704 1,024,193 +4,132 0.24% 26,326,348
2012-05-14 2012-05-10 26.082 1,020,061 +6,610 0.24% 26,605,292
2012-05-11 2012-05-09 26.082 1,013,451 +1,240 0.23% 26,432,889
2012-05-10 2012-05-08 26.198 1,012,211 +3,506 0.23% 26,518,145
2012-05-09 2012-05-07 26.198 1,008,705 +689 0.23% 26,426,294
2012-05-08 2012-05-04 26.750 1,008,016 +5,508 0.23% 26,964,514
2012-05-07 2012-05-03 26.953 1,002,508 +9,916 0.23% 27,020,997
2012-05-04 2012-05-02 27.621 992,592 -3,718 0.23% 27,416,805
2012-05-03 2012-04-30 27.331 996,310 +6,610 0.23% 27,230,127
2012-05-02 2012-04-27 26.982 989,700 +97,368 0.23% 26,704,523
2012-04-30 2012-04-26 27.999 892,332 +8,952 0.21% 24,984,407
2012-04-26 2012-04-24 27.912 883,380 -2,479 0.20% 24,656,788
2012-04-25 2012-04-23 28.144 885,859 -1,240 0.20% 24,931,817
2012-04-24 2012-04-20 28.348 887,099 -10,053 0.20% 25,147,074
2012-04-23 2012-04-19 27.563 897,152 +3,994 0.21% 24,728,501
2012-04-20 2012-04-18 27.389 893,158 +22,035 0.21% 24,462,764
2012-04-19 2012-04-17 27.738 871,123 +2,479 0.20% 24,162,863
2012-04-18 2012-04-16 28.144 868,644 +3,305 0.20% 24,447,314
2012-04-17 2012-04-13 28.841 865,339 +551 0.20% 24,957,500
2012-04-16 2012-04-12 28.260 864,788 +37,735 0.20% 24,439,259
2012-04-13 2012-04-11 27.912 827,053 +43,106 0.19% 23,084,596
2012-04-12 2012-04-10 29.045 783,947 +4,682 0.18% 22,769,435
2012-04-11 2012-04-05 30.206 779,265 -6,335 0.18% 23,538,786
2012-04-10 2012-04-03 29.553 785,600 +6,748 0.18% 23,216,751
2012-04-05 2012-04-02 29.989 778,852 +551 0.18% 23,356,650
2012-04-03 2012-03-30 30.352 778,301 -6,886 0.18% 23,622,694
2012-04-02 2012-03-29 29.335 785,187 -62,111 0.18% 23,033,505
2012-03-30 2012-03-28 29.117 847,298 +11,982 0.20% 24,670,963
2012-03-29 2012-03-27 28.928 835,316 +57,153 0.19% 24,164,382
2012-03-28 2012-03-26 29.262 778,163 +964 0.18% 22,770,952
2012-03-27 2012-03-23 29.843 777,199 +4,820 0.18% 23,194,211
2012-03-26 2012-03-22 30.352 772,379 +32,089 0.18% 23,442,952
2012-03-23 2012-03-21 31.513 740,290 +7,023 0.17% 23,329,056
2012-03-22 2012-03-20 32.022 733,267 +1,102 0.17% 23,480,443
2012-03-21 2012-03-19 32.530 732,165 +689 0.17% 23,817,300
2012-03-20 2012-03-16 32.966 731,476 +12,532 0.17% 24,113,569
2012-03-19 2012-03-15 33.547 718,944 -10,329 0.17% 24,118,072
2012-03-16 2012-03-14 32.966 729,273 +12,808 0.17% 24,040,946
2012-03-15 2012-03-13 33.692 716,465 -7,023 0.17% 24,138,958
2012-03-14 2012-03-12 33.111 723,488 -1,378 0.17% 23,955,306
2012-03-13 2012-03-09 32.748 724,866 +1,378 0.17% 23,737,765
2012-03-12 2012-03-08 32.457 723,488 +3,443 0.17% 23,482,504
2012-03-09 2012-03-07 32.240 720,045 +688 0.17% 23,213,903
2012-03-08 2012-03-06 32.240 719,357 -29,610 0.17% 23,191,722
2012-03-07 2012-03-05 33.329 748,967 +5,509 0.17% 24,962,089
2012-03-06 2012-03-02 33.547 743,458 -137 0.17% 24,940,432
2012-03-05 2012-03-01 32.675 743,595 +3,167 0.17% 24,297,105
2012-03-02 2012-02-29 33.692 740,428 -1,653 0.17% 24,946,313
2012-03-01 2012-02-28 33.619 742,081 +11,982 0.17% 24,948,122
2012-02-29 2012-02-27 33.764 730,099 -2,066 0.17% 24,651,325
2012-02-28 2012-02-24 33.982 732,165 +3,443 0.17% 24,880,573
2012-02-27 2012-02-23 34.127 728,722 +3,443 0.17% 24,869,399
2012-02-24 2012-02-22 34.345 725,279 -2,203 0.17% 24,909,889
2012-02-23 2012-02-21 33.183 727,482 +2,479 0.17% 24,140,375
2012-02-22 2012-02-20 32.893 725,003 +551 0.17% 23,847,539
2012-02-21 2012-02-17 33.619 724,452 +7,436 0.17% 24,355,450
2012-02-20 2012-02-16 33.837 717,016 -15,011 0.17% 24,261,649
2012-02-17 2012-02-15 33.474 732,027 -5,233 0.17% 24,503,808
2012-02-16 2012-02-14 31.513 737,260 +16,801 0.17% 23,233,571
2012-02-14 2012-02-10 32.022 720,459 +4,132 0.17% 23,070,309
2012-02-13 2012-02-09 32.893 716,327 -10,467 0.17% 23,562,159
2012-02-10 2012-02-08 32.748 726,794 -6,886 0.17% 23,800,903
2012-02-09 2012-02-07 31.659 733,680 +1,378 0.17% 23,227,300
2012-02-08 2012-02-06 31.804 732,302 +34,980 0.17% 23,290,021
2012-02-07 2012-02-03 32.385 697,322 -13,496 0.16% 22,582,592
2012-02-06 2012-02-02 32.312 710,818 -3,030 0.16% 22,968,043
2012-02-03 2012-02-01 30.642 713,848 +7,988 0.16% 21,873,776
2012-02-02 2012-01-31 30.642 705,860 +2,616 0.16% 21,629,007
2012-02-01 2012-01-30 30.569 703,244 +4,545 0.16% 21,497,784
2012-01-31 2012-01-27 31.804 698,699 -964 0.16% 22,221,317
2012-01-30 2012-01-26 31.005 699,663 +39,553 0.16% 21,693,136
2012-01-27 2012-01-20 32.748 660,110 -2,066 0.15% 21,617,149
2012-01-26 2012-01-19 32.022 662,176 +17,215 0.15% 21,203,990
2012-01-20 2012-01-18 34.490 644,961 +2,066 0.15% 22,245,011
2012-01-19 2012-01-17 35.943 642,895 -138 0.15% 23,107,385
2012-01-18 2012-01-16 35.217 643,033 -2,066 0.15% 22,645,429
2012-01-17 2012-01-13 35.434 645,099 -1,377 0.15% 22,858,712
2012-01-16 2012-01-12 35.507 646,476 +4,683 0.15% 22,954,446
2012-01-13 2012-01-11 35.580 641,793 -9,889 0.15% 22,834,768
2012-01-12 2012-01-10 35.434 651,682 -4,682 0.15% 23,091,976
2012-01-11 2012-01-09 34.273 656,364 +6,197 0.15% 22,495,327
2012-01-10 2012-01-06 34.490 650,167 +3,581 0.15% 22,424,568
2012-01-09 2012-01-05 34.854 646,586 +2,066 0.15% 22,535,806
2012-01-06 2012-01-04 35.217 644,520 +3,525 0.15% 22,697,796
2012-01-05 2012-01-03 36.161 640,995 -3,580 0.15% 23,178,725
2011-12-30 2011-12-28 35.362 644,575 +137 0.15% 22,793,340
2011-12-29 2011-12-23 35.797 644,438 +2,617 0.15% 23,069,258
2011-12-28 2011-12-22 35.870 641,821 -689 0.15% 23,022,179
2011-12-23 2011-12-21 35.434 642,510 -8,538 0.15% 22,766,972
2011-12-22 2011-12-20 34.345 651,048 -413 0.15% 22,360,407
2011-12-20 2011-12-16 34.273 651,461 +3,443 0.15% 22,327,288
2011-12-19 2011-12-15 33.764 648,018 -689 0.15% 21,879,912
2011-12-16 2011-12-14 34.127 648,707 +138 0.15% 22,138,694
2011-12-14 2011-12-12 34.418 648,569 -6,473 0.15% 22,322,359
2011-12-13 2011-12-09 33.910 655,042 +3,718 0.15% 22,212,200
2011-12-12 2011-12-08 34.708 651,324 -6,335 0.15% 22,606,355
2011-12-09 2011-12-07 35.071 657,659 -1,790 0.15% 23,065,000
2011-12-08 2011-12-06 33.401 659,449 +1,377 0.15% 22,026,455
2011-12-06 2011-12-02 34.273 658,072 +4,132 0.15% 22,553,865
2011-12-05 2011-12-01 35.144 653,940 -4,407 0.15% 22,982,053
2011-12-02 2011-11-30 32.966 658,347 +1,377 0.15% 21,702,825
2011-12-01 2011-11-29 33.837 656,970 -689 0.15% 22,229,875
2011-11-30 2011-11-28 33.547 657,659 -551 0.15% 22,062,174
2011-11-29 2011-11-25 33.401 658,210 +414 0.15% 21,985,071
2011-11-28 2011-11-24 33.038 657,796 +688 0.15% 21,732,425
2011-11-25 2011-11-23 33.111 657,108 +1,515 0.15% 21,757,408
2011-11-24 2011-11-22 34.273 655,593 +2,204 0.15% 22,468,903
2011-11-23 2011-11-21 33.764 653,389 +3,856 0.15% 22,061,261
2011-11-22 2011-11-18 34.854 649,533 -1,928 0.15% 22,638,519
2011-11-21 2011-11-17 34.345 651,461 -3,443 0.15% 22,374,592
2011-11-16 2011-11-14 33.692 654,904 -3,581 0.15% 22,064,860
2011-11-15 2011-11-11 32.022 658,485 +826 0.15% 21,085,798
2011-11-14 2011-11-10 32.457 657,659 -3,305 0.15% 21,345,869
2011-11-10 2011-11-08 33.910 660,964 -689 0.15% 22,413,013
2011-11-09 2011-11-07 33.401 661,653 -1,239 0.15% 22,100,071
2011-11-08 2011-11-04 32.820 662,892 +413 0.15% 21,756,387
2011-11-07 2011-11-03 32.094 662,479 +1,377 0.15% 21,261,796
2011-11-04 2011-11-02 32.966 661,102 -688 0.15% 21,793,645
2011-11-03 2011-11-01 32.022 661,790 -3,856 0.15% 21,191,629
2011-11-01 2011-10-28 32.457 665,646 -4,821 0.15% 21,605,106
2011-10-31 2011-10-27 32.312 670,467 -5,095 0.15% 21,664,216
2011-10-28 2011-10-26 30.569 675,562 -4,545 0.16% 20,651,560
2011-10-27 2011-10-25 30.352 680,107 -10,467 0.16% 20,642,347
2011-10-26 2011-10-24 29.771 690,574 +414 0.16% 20,558,889
2011-10-25 2011-10-21 29.117 690,160 -3,443 0.16% 20,095,542
2011-10-24 2011-10-20 28.348 693,603 +10,053 0.16% 19,661,938
2011-10-21 2011-10-19 29.408 683,550 +7,024 0.16% 20,101,611
2011-10-20 2011-10-18 30.279 676,526 -4,820 0.16% 20,484,535
2011-10-19 2011-10-17 32.385 681,346 -3,168 0.16% 22,065,213
2011-10-18 2011-10-14 30.424 684,514 +689 0.16% 20,825,811
2011-10-17 2011-10-13 31.949 683,825 -3,306 0.16% 21,847,573
2011-10-14 2011-10-12 30.787 687,131 -688 0.16% 21,154,899
2011-10-13 2011-10-11 30.787 687,819 +5,922 0.16% 21,176,081
2011-10-11 2011-10-07 31.513 681,897 -2,341 0.16% 21,488,894
2011-10-10 2011-10-06 29.989 684,238 +2,754 0.16% 20,519,312
2011-10-07 2011-10-04 28.609 681,484 +2,892 0.16% 19,496,535
2011-10-06 2011-10-03 30.787 678,592 +1,377 0.16% 20,892,006
2011-10-04 2011-09-30 32.530 677,215 -688 0.16% 22,029,779
2011-10-03 2011-09-28 33.038 677,903 -13,221 0.16% 22,396,725
2011-09-30 2011-09-27 31.513 691,124 -4,683 0.16% 21,779,668
2011-09-28 2011-09-26 29.117 695,807 +4,683 0.16% 20,259,966
2011-09-27 2011-09-23 30.497 691,124 +1,928 0.16% 21,077,098
2011-09-26 2011-09-22 29.553 689,196 -551 0.16% 20,367,734
2011-09-23 2011-09-21 31.223 689,747 -827 0.16% 21,535,940
2011-09-22 2011-09-20 30.787 690,574 +1,791 0.16% 21,260,900
2011-09-21 2011-09-19 29.016 688,783 -276 0.16% 19,985,428
2011-09-20 2011-09-16 30.860 689,059 -13,579 0.16% 21,264,290
2011-09-19 2011-09-15 29.045 702,638 +138 0.16% 20,407,847
2011-09-16 2011-09-14 28.609 702,500 +1,377 0.16% 20,097,781
2011-09-15 2011-09-12 29.190 701,123 -2,066 0.16% 20,465,663
2011-09-14 2011-09-09 30.206 703,189 -1,377 0.16% 21,240,804
2011-09-12 2011-09-08 30.933 704,566 +689 0.16% 21,793,995
2011-09-09 2011-09-07 30.787 703,877 +5,922 0.16% 21,670,463
2011-09-08 2011-09-06 30.061 697,955 -5,785 0.16% 20,981,345
2011-09-07 2011-09-05 29.480 703,740 +2,066 0.16% 20,746,452
2011-09-06 2011-09-02 30.715 701,674 -551 0.16% 21,551,689
2011-09-05 2011-09-01 32.748 702,225 -9,778 0.16% 22,996,322
2011-09-02 2011-08-31 31.368 712,003 -4,627 0.16% 22,334,237
2011-09-01 2011-08-30 30.134 716,630 -3,305 0.17% 21,594,773
2011-08-31 2011-08-29 29.117 719,935 -689 0.17% 20,962,507
2011-08-30 2011-08-26 28.870 720,624 -3,718 0.17% 20,804,662
2011-08-29 2011-08-25 28.144 724,342 -11,982 0.17% 20,386,046
2011-08-26 2011-08-24 26.227 736,324 -2,754 0.17% 19,311,778
2011-08-25 2011-08-23 26.169 739,078 -6,886 0.17% 19,341,075
2011-08-24 2011-08-22 25.704 745,964 -964 0.17% 19,174,617
2011-08-23 2011-08-19 25.559 746,928 +2,203 0.17% 19,090,924
2011-08-22 2011-08-18 26.721 744,725 +2,066 0.17% 19,899,827
2011-08-19 2011-08-17 27.592 742,659 -7,299 0.17% 20,491,729
2011-08-18 2011-08-16 27.796 749,958 -40,765 0.17% 20,845,601
2011-08-17 2011-08-15 26.663 790,723 -6,335 0.18% 21,083,009
2011-08-16 2011-08-12 25.269 797,058 +29,747 0.18% 20,140,708
2011-08-15 2011-08-11 26.489 767,311 +9,090 0.18% 20,325,059
2011-08-12 2011-08-10 30.715 758,221 +688 0.17% 23,288,512
2011-08-11 2011-08-09 29.262 757,533 +10,467 0.17% 22,167,267
2011-08-10 2011-08-08 30.642 747,066 -1,377 0.17% 22,891,644
2011-08-09 2011-08-05 31.078 748,443 +2,203 0.17% 23,259,911
2011-08-08 2011-08-04 33.329 746,240 -3,305 0.17% 24,871,202
2011-08-05 2011-08-03 33.692 749,545 +22,586 0.17% 25,253,481
2011-08-04 2011-08-02 34.781 726,959 +3,305 0.17% 25,284,303
2011-08-03 2011-08-01 35.580 723,654 +6,611 0.17% 25,747,354
2011-08-02 2011-07-29 35.362 717,043 +3,030 0.17% 25,355,940
2011-08-01 2011-07-28 35.652 714,013 +11,017 0.16% 25,456,176
2011-07-29 2011-07-27 35.943 702,996 +4,269 0.16% 25,267,578
2011-07-28 2011-07-26 35.943 698,727 +9,779 0.16% 25,114,138
2011-07-27 2011-07-25 35.870 688,948 +7,712 0.16% 24,712,629
2011-07-26 2011-07-22 36.306 681,236 +25,340 0.16% 24,732,792
2011-07-25 2011-07-21 36.451 655,896 +72,165 0.15% 23,908,056
2011-07-22 2011-07-20 37.177 583,731 +214,566 0.13% 21,701,426
2011-07-21 2011-07-19 36.959 369,165 +23,964 0.09% 13,644,067
2011-07-20 2011-07-18 38.266 345,201 +8,263 0.08% 13,209,556
2011-07-18 2011-07-14 38.847 336,938 +5,509 0.08% 13,089,086
2011-07-15 2011-07-13 39.210 331,429 +2,065 0.08% 12,995,405
2011-07-14 2011-07-12 38.775 329,364 +7,162 0.08% 12,770,942
2011-07-13 2011-07-11 40.227 322,202 +1,377 0.07% 12,961,150
2011-07-12 2011-07-08 40.953 320,825 -9,640 0.07% 13,138,714
2011-07-11 2011-07-07 41.752 330,465 -3,443 0.08% 13,797,451
2011-07-08 2011-07-06 40.517 333,908 +1,377 0.08% 13,529,028
2011-07-07 2011-07-05 40.808 332,531 +34,373 0.08% 13,569,818
2011-07-06 2011-07-04 41.679 298,158 -2,892 0.08% 12,426,932
2011-07-05 2011-06-30 40.953 301,050 -4,132 0.08% 12,328,871
2011-07-04 2011-06-29 40.082 305,182 -6,059 0.08% 12,232,171
2011-06-30 2011-06-28 40.009 311,241 -689 0.09% 12,452,426
2011-06-29 2011-06-27 39.428 311,930 +1,377 0.09% 12,298,794
2011-06-28 2011-06-24 39.283 310,553 +6,749 0.09% 12,199,402
2011-06-27 2011-06-23 39.791 303,804 -276 0.08% 12,088,700
2011-06-24 2011-06-22 40.299 304,080 -1,515 0.08% 12,254,240
2011-06-23 2011-06-21 39.791 305,595 -2,203 0.08% 12,159,966
2011-06-22 2011-06-20 38.920 307,798 +1,515 0.09% 11,979,430
2011-06-21 2011-06-17 39.283 306,283 +964 0.08% 12,031,665
2011-06-20 2011-06-16 40.299 305,319 -138 0.08% 12,304,171
2011-06-17 2011-06-15 40.590 305,457 -2,479 0.08% 12,398,451
2011-06-16 2011-06-14 40.227 307,936 -16,802 0.09% 12,387,275
2011-06-14 2011-06-10 39.428 324,738 -413 0.09% 12,803,789
2011-06-13 2011-06-09 39.864 325,151 -34,430 0.09% 12,961,731
2011-06-10 2011-06-08 40.082 359,581 -688 0.10% 14,412,568
2011-06-09 2011-06-07 40.227 360,269 -1,377 0.10% 14,492,463
2011-06-02 2011-05-31 40.227 361,646 +19,831 0.10% 14,547,856
2011-06-01 2011-05-30 39.573 341,815 -688 0.09% 13,526,741
2011-05-30 2011-05-26 38.557 342,503 -1,515 0.09% 13,205,792
2011-05-27 2011-05-25 38.411 344,018 +1,377 0.10% 13,214,246
2011-05-26 2011-05-24 38.629 342,641 +413 0.09% 13,235,993
2011-05-25 2011-05-23 38.121 342,228 +1,790 0.09% 13,046,091
2011-05-24 2011-05-20 39.936 340,438 +6,886 0.09% 13,595,847
2011-05-23 2011-05-19 39.573 333,552 -3,305 0.09% 13,199,747
2011-05-20 2011-05-18 38.847 336,857 -2,754 0.09% 13,085,940
2011-05-19 2011-05-17 38.339 339,611 +3,029 0.09% 13,020,307
2011-05-18 2011-05-16 37.831 336,582 +4,270 0.09% 12,733,100
2011-05-17 2011-05-13 38.194 332,312 +1,790 0.09% 12,692,212
2011-05-16 2011-05-12 38.339 330,522 +14,598 0.09% 12,671,845
2011-05-13 2011-05-11 38.920 315,924 +4,407 0.09% 12,295,692
2011-05-12 2011-05-09 39.501 311,517 +689 0.09% 12,305,130
2011-05-11 2011-05-06 39.428 310,828 -3,030 0.09% 12,255,344
2011-05-09 2011-05-05 39.065 313,858 +1,377 0.09% 12,260,863
2011-05-06 2011-05-04 38.920 312,481 +7,299 0.09% 12,161,691
2011-05-05 2011-05-03 39.428 305,182 +14,323 0.08% 12,032,734
2011-05-04 2011-04-29 40.590 290,859 +964 0.08% 11,805,921
2011-05-03 2011-04-28 41.098 289,895 +6,060 0.08% 11,914,140
2011-04-29 2011-04-27 41.534 283,835 +2,617 0.08% 11,788,744
2011-04-28 2011-04-26 42.405 281,218 +2,203 0.08% 11,925,086
2011-04-27 2011-04-21 42.333 279,015 +9,778 0.08% 11,811,408
2011-04-26 2011-04-20 41.534 269,237 +33,053 0.07% 11,182,434
2011-04-21 2011-04-19 40.590 236,184 +6,886 0.07% 9,586,671
2011-04-20 2011-04-18 40.808 229,298 +10,053 0.06% 9,357,119
2011-04-19 2011-04-15 41.316 219,245 +17,491 0.06% 9,058,317
2011-04-18 2011-04-14 40.372 201,754 +36,771 0.06% 8,145,214
2011-04-15 2011-04-13 60.841 164,983 +4,407 0.05% 10,037,720
2011-04-14 2011-04-12 58.904 160,576 +44,506 0.04% 9,458,551
2011-04-13 2011-04-11 59.872 116,070 +14,651 0.04% 6,949,391
2011-04-12 2011-04-08 61.545 101,419 +6,020 0.03% 6,241,865
2011-04-11 2011-04-07 60.489 95,399 +5,905 0.03% 5,770,566
2011-04-08 2011-04-06 61.369 89,494 +2,272 0.03% 5,492,177
2011-04-07 2011-04-04 61.633 87,222 +6,360 0.03% 5,375,785
2011-04-06 2011-04-01 64.451 80,862 -5,111 0.03% 5,211,628
2011-04-04 2011-03-31 63.747 85,973 -852 0.03% 5,480,479
2011-04-01 2011-03-30 61.721 86,825 -2,725 0.03% 5,358,962
2011-03-31 2011-03-29 61.017 89,550 +1,930 0.03% 5,464,075
2011-03-30 2011-03-28 62.162 87,620 -7,155 0.03% 5,446,604
2011-03-29 2011-03-25 61.986 94,775 -113 0.03% 5,874,681
2011-03-28 2011-03-24 62.250 94,888 -2,272 0.03% 5,906,749
2011-03-25 2011-03-23 60.929 97,160 +1,477 0.03% 5,919,860
2011-03-24 2011-03-22 61.281 95,683 -1,136 0.03% 5,863,567
2011-03-23 2011-03-21 62.954 96,819 +9,427 0.03% 6,095,151
2011-03-22 2011-03-18 63.306 87,392 -1,988 0.03% 5,532,462
2011-03-21 2011-03-17 63.218 89,380 -7,553 0.03% 5,650,445
2011-03-18 2011-03-16 63.747 96,933 -3,975 0.03% 6,179,140
2011-03-17 2011-03-15 59.872 100,908 -1,363 0.03% 6,041,605
2011-03-16 2011-03-14 60.489 102,271 -227 0.03% 6,186,245
2011-03-14 2011-03-10 60.489 102,498 +4,770 0.03% 6,199,975
2011-03-11 2011-03-09 61.898 97,728 -1,590 0.03% 6,049,120
2011-03-10 2011-03-08 62.690 99,318 -3,975 0.03% 6,226,239
2011-03-09 2011-03-07 61.457 103,293 -681 0.03% 6,348,106
2011-03-08 2011-03-04 62.074 103,974 -1,363 0.03% 6,454,041
2011-03-07 2011-03-03 62.954 105,337 +454 0.04% 6,631,394
2011-03-03 2011-03-01 62.074 104,883 -1,704 0.04% 6,510,466
2011-03-02 2011-02-28 63.218 106,587 -3,520 0.04% 6,738,241
2011-03-01 2011-02-25 59.696 110,107 +1,362 0.04% 6,572,982
2011-02-28 2011-02-24 59.784 108,745 +1,704 0.04% 6,501,251
2011-02-25 2011-02-23 59.608 107,041 -170 0.04% 6,380,529
2011-02-24 2011-02-22 59.080 107,211 -455 0.04% 6,334,024
2011-02-23 2011-02-21 61.193 107,666 -15,730 0.04% 6,588,419
2011-02-22 2011-02-18 59.960 123,396 -7,382 0.04% 7,398,881
2011-02-21 2011-02-17 59.872 130,778 -22,601 0.04% 7,829,994
2011-02-18 2011-02-16 57.495 153,379 -4,203 0.05% 8,818,545
2011-02-17 2011-02-15 55.822 157,582 -22,715 0.05% 8,796,577
2011-02-16 2011-02-14 54.061 180,297 -7,609 0.06% 9,747,084
2011-02-15 2011-02-11 53.269 187,906 +568 0.06% 10,009,534
2011-02-14 2011-02-10 53.357 187,338 -568 0.06% 9,995,772
2011-02-11 2011-02-09 53.357 187,906 -2,385 0.06% 10,026,079
2011-02-09 2011-02-07 53.533 190,291 +1,703 0.06% 10,186,844
2011-02-08 2011-02-02 54.149 188,588 -3,520 0.06% 10,211,911
2011-02-07 2011-01-31 54.149 192,108 -9,541 0.06% 10,402,516
2011-02-01 2011-01-28 52.917 201,649 -113 0.07% 10,670,589
2011-01-31 2011-01-27 51.684 201,762 +3,293 0.07% 10,427,863
2011-01-27 2011-01-25 52.036 198,469 -568 0.07% 10,327,567
2011-01-26 2011-01-24 51.420 199,037 +6,361 0.07% 10,234,450
2011-01-25 2011-01-21 52.212 192,676 +16,809 0.06% 10,060,050
2011-01-24 2011-01-20 52.741 175,867 +7,382 0.06% 9,275,323
2011-01-21 2011-01-19 53.885 168,485 +2,272 0.06% 9,078,843
2011-01-19 2011-01-17 54.237 166,213 +7,496 0.06% 9,014,955
2011-01-18 2011-01-14 55.294 158,717 -2,272 0.05% 8,776,087
2011-01-17 2011-01-13 55.470 160,989 -568 0.05% 8,930,064
2011-01-14 2011-01-12 55.382 161,557 -5,792 0.05% 8,947,347
2011-01-13 2011-01-11 54.854 167,349 +5,679 0.06% 9,179,711
2011-01-12 2011-01-10 54.678 161,670 +681 0.05% 8,839,728
2011-01-11 2011-01-07 54.854 160,989 +114 0.05% 8,830,842
2011-01-10 2011-01-06 55.118 160,875 +908 0.05% 8,867,082
2011-01-07 2011-01-05 56.086 159,967 -1,363 0.05% 8,971,967
2011-01-06 2011-01-04 56.351 161,330 -1,135 0.05% 9,091,027
2011-01-05 2011-01-03 56.174 162,465 -1,704 0.05% 9,126,376
2011-01-04 2010-12-31 54.413 164,169 -2,158 0.06% 8,933,003
2010-12-30 2010-12-28 53.445 166,327 +568 0.06% 8,889,335
2010-12-29 2010-12-24 55.206 165,759 -6,133 0.06% 9,150,872
2010-12-23 2010-12-21 54.766 171,892 -6,133 0.06% 9,413,777
2010-12-22 2010-12-20 53.533 178,025 +3,294 0.06% 9,530,209
2010-12-21 2010-12-17 55.030 174,731 +454 0.06% 9,615,410
2010-12-17 2010-12-15 55.910 174,277 -4,543 0.06% 9,743,874
2010-12-16 2010-12-14 56.439 178,820 -1,817 0.06% 10,092,342
2010-12-15 2010-12-13 55.910 180,637 -7,951 0.06% 10,099,463
2010-12-14 2010-12-10 54.237 188,588 -5,110 0.06% 10,228,516
2010-12-13 2010-12-09 53.797 193,698 +2,271 0.07% 10,420,395
2010-12-10 2010-12-08 54.590 191,427 -341 0.06% 10,449,914
2010-12-09 2010-12-07 54.502 191,768 -3,293 0.06% 10,451,645
2010-12-08 2010-12-06 53.269 195,061 -455 0.07% 10,390,673
2010-12-07 2010-12-03 54.237 195,516 -36,344 0.07% 10,604,272
2010-12-06 2010-12-02 52.476 231,860 -2,498 0.08% 12,167,180
2010-12-03 2010-12-01 51.772 234,358 -7,269 0.08% 12,133,189
2010-12-02 2010-11-30 50.275 241,627 -4,770 0.08% 12,147,850
2010-12-01 2010-11-29 50.187 246,397 -6,701 0.08% 12,365,968
2010-11-30 2010-11-26 50.099 253,098 +6,474 0.08% 12,679,987
2010-11-29 2010-11-25 51.244 246,624 -2,385 0.08% 12,637,936
2010-11-26 2010-11-24 51.596 249,009 +12,890 0.08% 12,847,851
2010-11-25 2010-11-23 51.948 236,119 -3,748 0.08% 12,265,939
2010-11-24 2010-11-22 53.445 239,867 -9,937 0.08% 12,819,676
2010-11-23 2010-11-19 52.476 249,804 -9,427 0.08% 13,108,817
2010-11-22 2010-11-18 51.684 259,231 +3,861 0.09% 13,398,090
2010-11-19 2010-11-17 49.747 255,370 +341 0.09% 12,703,874
2010-11-18 2010-11-16 50.539 255,029 -795 0.09% 12,889,002
2010-11-17 2010-11-15 50.980 255,824 -19,194 0.09% 13,041,805
2010-11-16 2010-11-12 50.275 275,018 +34,072 0.09% 13,826,590
2010-11-15 2010-11-11 51.508 240,946 +2,499 0.08% 12,410,619
2010-11-12 2010-11-10 51.684 238,447 +10,562 0.08% 12,323,890
2010-11-11 2010-11-09 52.741 227,885 +7,837 0.08% 12,018,781
2010-11-10 2010-11-08 53.093 220,048 +8,632 0.07% 11,682,952
2010-11-09 2010-11-05 54.061 211,416 +17,604 0.07% 11,429,417
2010-11-08 2010-11-04 54.766 193,812 -909 0.07% 10,614,240
2010-11-05 2010-11-03 53.797 194,721 -1,590 0.07% 10,475,430
2010-11-04 2010-11-02 52.917 196,311 -2,498 0.07% 10,388,120
2010-11-03 2010-11-01 52.212 198,809 -2,385 0.07% 10,380,268
2010-11-02 2010-10-29 50.715 201,194 +16,922 0.07% 10,203,645
2010-11-01 2010-10-28 52.917 184,272 +25,668 0.06% 9,751,056
2010-10-29 2010-10-27 55.470 158,604 +1,363 0.05% 8,797,768
2010-10-28 2010-10-26 57.671 157,241 -3,521 0.05% 9,068,280
2010-10-27 2010-10-25 57.407 160,762 +2,840 0.05% 9,228,877
2010-10-25 2010-10-21 58.023 157,922 -45,885 0.05% 9,163,173
2010-10-22 2010-10-20 55.822 203,807 -17,377 0.07% 11,376,959
2010-10-21 2010-10-19 55.206 221,184 +114 0.07% 12,210,659
2010-10-19 2010-10-15 54.590 221,070 +2,953 0.07% 12,068,112
2010-10-18 2010-10-14 55.470 218,117 +6,587 0.07% 12,098,956
2010-10-15 2010-10-13 55.206 211,530 +13,970 0.07% 11,677,701
2010-10-14 2010-10-12 55.998 197,560 -13,061 0.07% 11,063,027
2010-10-13 2010-10-11 55.470 210,621 +11,812 0.07% 11,683,153
2010-10-12 2010-10-08 55.646 198,809 -568 0.07% 11,062,950
2010-10-11 2010-10-07 55.822 199,377 +2,612 0.07% 11,129,667
2010-10-08 2010-10-06 55.382 196,765 -27,258 0.07% 10,897,236
2010-10-07 2010-10-05 54.237 224,023 +14,197 0.08% 12,150,416
2010-10-06 2010-10-04 53.357 209,826 +9,199 0.07% 11,195,662
2010-10-05 2010-09-30 54.413 200,627 +3,067 0.07% 10,916,809
2010-10-04 2010-09-29 54.854 197,560 -2,612 0.07% 10,836,896
2010-09-30 2010-09-28 53.533 200,172 +18,740 0.07% 10,715,804
2010-09-29 2010-09-27 56.086 181,432 -6,474 0.06% 10,175,861
2010-09-28 2010-09-24 55.910 187,906 +568 0.06% 10,505,875
2010-09-27 2010-09-22 57.495 187,338 -7,610 0.06% 10,771,022
2010-09-24 2010-09-21 56.439 194,948 -8,348 0.07% 11,002,583
2010-09-22 2010-09-20 55.030 203,296 -567 0.07% 11,187,336
2010-09-21 2010-09-17 54.942 203,863 -4,089 0.07% 11,200,589
2010-09-20 2010-09-16 53.445 207,952 +4,770 0.07% 11,113,981
2010-09-17 2010-09-15 55.118 203,182 -2,385 0.07% 11,198,953
2010-09-16 2010-09-14 55.294 205,567 -3,180 0.07% 11,366,608
2010-09-15 2010-09-13 53.797 208,747 -1,647 0.07% 11,229,988
2010-09-14 2010-09-10 53.357 210,394 -1,022 0.07% 11,225,968
2010-09-13 2010-09-09 53.269 211,416 -7,383 0.07% 11,261,885
2010-09-10 2010-09-08 51.948 218,799 -7,779 0.07% 11,366,197
2010-09-09 2010-09-07 51.420 226,578 +7,155 0.08% 11,650,604
2010-09-08 2010-09-06 52.653 219,423 +454 0.07% 11,553,170
2010-09-07 2010-09-03 52.388 218,969 -6,360 0.07% 11,471,427
2010-09-06 2010-09-02 51.420 225,329 -3,918 0.08% 11,586,380
2010-09-03 2010-09-01 50.804 229,247 -4,089 0.08% 11,646,551
2010-09-02 2010-08-31 50.892 233,336 -5,111 0.08% 11,874,831
2010-09-01 2010-08-30 50.187 238,447 -8,745 0.08% 11,966,980
2010-08-31 2010-08-27 48.778 247,192 -9,995 0.08% 12,057,632
2010-08-30 2010-08-26 48.690 257,187 -26,974 0.09% 12,522,527
2010-08-27 2010-08-25 46.489 284,161 +2,272 0.10% 13,210,408
2010-08-26 2010-08-24 46.753 281,889 -2,840 0.09% 13,179,244
2010-08-25 2010-08-23 47.370 284,729 -8,518 0.10% 13,487,511
2010-08-24 2010-08-20 47.194 293,247 -11,244 0.10% 13,839,367
2010-08-23 2010-08-19 44.816 304,491 +3,294 0.10% 13,646,148
2010-08-20 2010-08-18 46.313 301,197 -12,720 0.10% 13,949,358
2010-08-19 2010-08-17 45.785 313,917 +1,703 0.11% 14,372,623
2010-08-18 2010-08-16 45.609 312,214 -8,177 0.10% 14,239,672
2010-08-17 2010-08-13 44.552 320,391 -2,442 0.11% 14,274,098
2010-08-16 2010-08-12 43.143 322,833 +19,989 0.11% 13,928,099
2010-08-13 2010-08-11 45.609 302,844 +114 0.10% 13,812,318
2010-08-12 2010-08-10 46.929 302,730 +908 0.10% 14,206,939
2010-08-10 2010-08-06 48.074 301,822 -18,172 0.10% 14,509,798
2010-08-09 2010-08-05 46.929 319,994 +1,363 0.11% 15,017,128
2010-08-06 2010-08-04 44.992 318,631 +1,704 0.11% 14,335,960
2010-08-05 2010-08-03 45.168 316,927 +7,723 0.11% 14,315,102
2010-08-04 2010-08-02 45.256 309,204 -6,247 0.10% 13,993,491
2010-08-03 2010-07-30 43.760 315,451 -340 0.11% 13,804,038
2010-08-02 2010-07-29 44.200 315,791 -2,499 0.11% 13,957,939
2010-07-30 2010-07-28 44.288 318,290 -9,427 0.11% 14,096,420
2010-07-29 2010-07-27 44.112 327,717 -7,496 0.11% 14,456,213
2010-07-28 2010-07-26 43.936 335,213 -7,836 0.11% 14,727,846
2010-07-27 2010-07-23 43.496 343,049 -7,156 0.12% 14,921,104
2010-07-26 2010-07-22 42.879 350,205 -15,559 0.12% 15,016,515
2010-07-23 2010-07-21 42.263 365,764 -795 0.12% 15,458,240
2010-07-22 2010-07-20 41.911 366,559 -16,923 0.12% 15,362,740
2010-07-21 2010-07-19 40.238 383,482 -8,177 0.13% 15,430,465
2010-07-20 2010-07-16 39.886 391,659 +37,082 0.13% 15,621,551
2010-07-19 2010-07-15 41.911 354,577 -5,111 0.12% 14,860,566
2010-07-16 2010-07-14 42.615 359,688 -795 0.12% 15,328,129
2010-07-15 2010-07-13 41.030 360,483 -3,975 0.12% 14,790,694
2010-07-14 2010-07-12 40.854 364,458 +1,249 0.12% 14,889,610
2010-07-13 2010-07-09 41.558 363,209 +9,086 0.12% 15,094,420
2010-07-12 2010-07-08 42.175 354,123 -2,385 0.12% 14,935,078
2010-07-09 2010-07-07 41.735 356,508 +11,869 0.12% 14,878,716
2010-07-08 2010-07-06 42.615 344,639 -2,726 0.12% 14,686,815
2010-07-07 2010-07-05 40.502 347,365 +12,039 0.12% 14,068,952
2010-07-06 2010-07-02 41.999 335,326 -16,809 0.11% 14,083,268
2010-07-05 2010-06-30 42.175 352,135 +36,003 0.12% 14,851,234
2010-07-02 2010-06-29 43.936 316,132 +12,607 0.11% 13,889,508
2010-06-30 2010-06-28 45.345 303,525 +5,338 0.10% 13,763,204
2010-06-29 2010-06-25 45.521 298,187 +17,831 0.10% 13,573,664
2010-06-28 2010-06-24 47.017 280,356 +10,449 0.09% 13,181,625
2010-06-24 2010-06-22 48.162 269,907 +5,451 0.09% 12,999,281
2010-06-23 2010-06-21 49.483 264,456 +50,710 0.09% 13,086,020
2010-06-22 2010-06-18 47.722 213,746 -2,044 0.11% 10,200,351
2010-06-21 2010-06-17 46.929 215,790 -8,064 0.11% 10,126,896
2010-06-18 2010-06-15 45.256 223,854 +2,726 0.11% 10,130,849
2010-06-17 2010-06-14 45.697 221,128 -1,476 0.11% 10,104,828
2010-06-15 2010-06-11 44.552 222,604 -2,726 0.11% 9,917,480
2010-06-14 2010-06-10 44.200 225,330 +3,407 0.11% 9,959,570
2010-06-11 2010-06-09 44.904 221,923 -3,521 0.11% 9,965,299
2010-06-10 2010-06-08 43.496 225,444 +4,543 0.11% 9,805,810
2010-06-09 2010-06-07 43.407 220,901 +8,518 0.11% 9,588,760
2010-06-08 2010-06-04 45.433 212,383 +7,951 0.11% 9,649,111
2010-06-07 2010-06-03 46.665 204,432 +908 0.10% 9,539,873
2010-06-04 2010-06-02 46.929 203,524 -10,222 0.10% 9,551,260
2010-06-01 2010-05-28 45.433 213,746 -4,770 0.11% 9,711,035
2010-05-31 2010-05-27 42.879 218,516 +7,269 0.11% 9,369,794
2010-05-28 2010-05-26 42.967 211,247 -2,953 0.11% 9,076,705
2010-05-27 2010-05-25 39.886 214,200 +1,363 0.11% 8,543,494
2010-05-26 2010-05-24 43.231 212,837 -114 0.11% 9,201,242
2010-05-25 2010-05-20 43.760 212,951 +15,106 0.11% 9,318,670
2010-05-24 2010-05-19 44.376 197,845 +6,701 0.10% 8,779,574
2010-05-20 2010-05-18 47.017 191,144 +2,385 0.10% 8,987,104
2010-05-19 2010-05-17 45.521 188,759 +2,726 0.10% 8,592,431
2010-05-18 2010-05-14 49.483 186,033 -682 0.09% 9,205,431
2010-05-17 2010-05-13 49.395 186,715 -5,906 0.09% 9,222,739
2010-05-14 2010-05-12 46.401 192,621 +5,452 0.10% 8,937,830
2010-05-13 2010-05-11 46.753 187,169 +4,770 0.09% 8,750,770
2010-05-12 2010-05-10 48.955 182,399 -568 0.09% 8,929,252
2010-05-11 2010-05-07 47.898 182,967 +7,496 0.09% 8,763,741
2010-05-10 2010-05-06 48.162 175,471 +3,748 0.09% 8,451,047
2010-05-07 2010-05-05 49.747 171,723 -4,089 0.09% 8,542,692
2010-05-06 2010-05-04 51.244 175,812 +29,303 0.09% 9,009,265
2010-05-05 2010-05-03 49.923 146,509 +11,471 0.07% 7,314,173
2010-05-04 2010-04-30 49.835 135,038 +20,216 0.07% 6,729,616
2010-05-03 2010-04-29 118.719 114,822 +8,405 0.06% 13,631,536
2010-04-30 2010-04-28 123.244 106,417 +39,999 0.05% 13,115,258
2010-04-29 2010-04-27 124.176 66,418 +901 0.05% 8,247,499
2010-04-27 2010-04-23 121.780 65,517 +601 0.05% 7,978,659
2010-04-26 2010-04-22 123.111 64,916 -150 0.05% 7,991,868
2010-04-23 2010-04-21 122.579 65,066 -75 0.05% 7,975,696
2010-04-22 2010-04-20 121.381 65,141 +1,803 0.05% 7,906,861
2010-04-21 2010-04-19 121.115 63,338 +1,653 0.05% 7,671,152
2010-04-20 2010-04-16 122.978 61,685 +4,208 0.05% 7,585,887
2010-04-19 2010-04-15 125.240 57,477 +3,080 0.04% 7,198,443
2010-04-16 2010-04-14 127.769 54,397 +526 0.04% 6,950,259
2010-04-15 2010-04-13 129.632 53,871 +1,728 0.04% 6,983,431
2010-04-14 2010-04-12 129.766 52,143 -2,254 0.04% 6,766,366
2010-04-13 2010-04-09 129.499 54,397 +2,104 0.04% 7,044,377
2010-04-12 2010-04-08 124.841 52,293 +1,052 0.04% 6,528,317
2010-04-09 2010-04-07 126.571 51,241 -1,052 0.04% 6,485,642
2010-04-08 2010-04-01 128.435 52,293 -1,653 0.04% 6,716,232
2010-04-01 2010-03-30 124.575 53,946 -676 0.04% 6,720,320
2010-03-31 2010-03-29 122.445 54,622 -1,277 0.04% 6,688,215
2010-03-30 2010-03-26 122.046 55,899 -376 0.04% 6,822,259
2010-03-29 2010-03-25 122.445 56,275 +451 0.04% 6,890,618
2010-03-26 2010-03-24 121.913 55,824 -676 0.04% 6,805,676
2010-03-25 2010-03-23 117.122 56,500 +6,236 0.04% 6,617,378
2010-03-24 2010-03-22 121.248 50,264 +5,334 0.04% 6,094,390
2010-03-23 2010-03-19 125.107 44,930 +5,861 0.03% 5,621,071
2010-03-22 2010-03-18 131.363 39,069 +1,954 0.03% 5,132,208
2010-03-19 2010-03-17 133.226 37,115 +1,878 0.03% 4,944,682
2010-03-17 2010-03-15 129.766 35,237 +2,705 0.03% 4,572,549
2010-03-16 2010-03-12 133.625 32,532 +376 0.02% 4,347,097
2010-03-15 2010-03-11 137.618 32,156 -76 0.02% 4,425,246
2010-03-12 2010-03-10 136.819 32,232 -1,127 0.02% 4,409,966
2010-03-11 2010-03-09 132.694 33,359 +376 0.03% 4,426,526
2010-03-09 2010-03-05 128.568 32,983 -75 0.03% 4,240,549
2010-03-08 2010-03-04 133.226 33,058 -1,127 0.03% 4,404,184
2010-03-05 2010-03-03 135.355 34,185 -226 0.03% 4,627,126
2010-03-04 2010-03-02 130.963 34,411 -2,704 0.03% 4,506,581
2010-03-03 2010-03-01 128.834 37,115 -151 0.03% 4,781,671
2010-03-02 2010-02-26 127.769 37,266 -3,756 0.03% 4,761,446
2010-02-26 2010-02-24 124.575 41,022 -151 0.03% 5,110,313
2010-02-25 2010-02-23 122.712 41,173 +1,879 0.03% 5,052,406
2010-02-23 2010-02-19 120.848 39,294 +450 0.03% 4,748,615
2010-02-22 2010-02-18 125.773 38,844 +376 0.03% 4,885,518
2010-02-19 2010-02-17 126.704 38,468 -1,878 0.03% 4,874,066
2010-02-12 2010-02-10 119.917 40,346 -226 0.03% 4,838,159
2010-02-11 2010-02-09 114.992 40,572 +451 0.03% 4,665,466
2010-02-10 2010-02-08 116.589 40,121 +902 0.03% 4,677,682
2010-02-09 2010-02-05 122.179 39,219 +1,953 0.03% 4,791,749
2010-02-08 2010-02-04 128.701 37,266 -1,502 0.03% 4,796,165
2010-02-04 2010-02-02 125.107 38,768 -301 0.03% 4,850,160
2010-02-03 2010-02-01 127.370 39,069 -526 0.03% 4,976,214
2010-02-02 2010-01-29 121.381 39,595 +902 0.03% 4,806,069
2010-01-29 2010-01-27 114.593 38,693 +1,427 0.03% 4,433,946
2010-01-28 2010-01-26 119.784 37,266 +1,578 0.03% 4,463,855
2010-01-26 2010-01-22 129.100 35,688 +526 0.03% 4,607,324
2010-01-25 2010-01-21 123.776 35,162 -601 0.03% 4,352,225
2010-01-22 2010-01-20 127.769 35,763 +3,757 0.03% 4,569,409
2010-01-21 2010-01-19 127.769 32,006 +601 0.02% 4,089,380
2010-01-20 2010-01-18 130.298 31,405 +6,386 0.03% 4,092,007
2010-01-19 2010-01-15 132.561 25,019 +977 0.02% 3,316,531
2010-01-18 2010-01-14 134.823 24,042 +3,306 0.02% 3,241,417
2010-01-14 2010-01-12 139.215 20,736 -1,127 0.02% 2,886,765
2010-01-13 2010-01-11 136.287 21,863 +3,005 0.02% 2,979,645
2010-01-12 2010-01-08 138.284 18,858 -1,127 0.02% 2,607,750
2010-01-08 2010-01-06 137.884 19,985 +752 0.02% 2,755,616
2010-01-06 2010-01-04 138.417 19,233 -1,353 0.02% 2,662,166
2010-01-05 2009-12-31 127.769 20,586 -3,381 0.02% 2,630,256
2010-01-04 2009-12-29 121.913 23,967 +601 0.02% 2,921,891
2009-12-30 2009-12-28 124.974 23,366 -976 0.02% 2,920,148
2009-12-29 2009-12-24 125.240 24,342 -2,254 0.02% 3,048,602
2009-12-28 2009-12-22 121.913 26,596 -4,133 0.02% 3,242,400
2009-12-23 2009-12-21 123.643 30,729 -977 0.03% 3,799,435
2009-12-22 2009-12-18 116.190 31,706 -826 0.03% 3,683,923
2009-12-21 2009-12-17 114.593 32,532 -526 0.03% 3,727,939
2009-12-18 2009-12-16 113.661 33,058 -526 0.03% 3,757,416
2009-12-17 2009-12-15 116.856 33,584 -902 0.03% 3,924,477
2009-12-16 2009-12-14 114.992 34,486 +151 0.03% 3,965,623
2009-12-15 2009-12-11 115.392 34,335 -2,330 0.03% 3,961,968
2009-12-14 2009-12-10 112.730 36,665 -5,259 0.03% 4,133,233
2009-12-11 2009-12-09 109.802 41,924 +2,930 0.04% 4,603,323
2009-12-10 2009-12-08 112.330 38,994 +75 0.04% 4,380,211
2009-12-09 2009-12-07 113.528 38,919 +1,052 0.04% 4,418,405
2009-12-08 2009-12-04 115.791 37,867 +3,231 0.03% 4,384,650
2009-12-04 2009-12-02 116.456 34,636 -1,428 0.03% 4,033,579
2009-12-02 2009-11-30 116.856 36,064 +4,358 0.03% 4,214,279
2009-12-01 2009-11-27 114.460 31,706 +226 0.03% 3,629,065
2009-11-30 2009-11-26 117.787 31,480 +3,381 0.03% 3,707,941
2009-11-26 2009-11-24 121.514 28,099 -5,635 0.03% 3,414,416
2009-11-23 2009-11-19 120.449 33,734 +601 0.03% 4,063,228
2009-11-20 2009-11-18 123.643 33,133 -1,503 0.03% 4,096,673
2009-11-19 2009-11-17 123.643 34,636 -2,104 0.03% 4,282,509
2009-11-18 2009-11-16 120.981 36,740 -1,502 0.03% 4,444,858
2009-11-17 2009-11-13 118.186 38,242 +525 0.03% 4,519,687
2009-11-16 2009-11-12 118.186 37,717 +151 0.03% 4,457,639
2009-11-13 2009-11-11 120.050 37,566 +375 0.03% 4,509,790
2009-11-12 2009-11-10 123.111 37,191 -826 0.03% 4,578,618
2009-11-11 2009-11-09 123.643 38,017 +2,104 0.03% 4,700,547
2009-11-10 2009-11-06 122.046 35,913 -226 0.03% 4,383,044
2009-11-09 2009-11-05 120.981 36,139 -901 0.03% 4,372,148
2009-11-05 2009-11-03 116.856 37,040 +601 0.03% 4,328,330
2009-11-04 2009-11-02 119.384 36,439 +75 0.03% 4,350,245
2009-11-03 2009-10-30 116.190 36,364 -1,277 0.03% 4,225,136
2009-11-02 2009-10-29 116.323 37,641 +1,127 0.03% 4,378,521
2009-10-30 2009-10-28 118.985 36,514 +3,456 0.03% 4,344,620
2009-10-29 2009-10-27 124.442 33,058 +2,705 0.03% 4,113,798
2009-10-28 2009-10-23 123.643 30,353 +676 0.03% 3,752,945
2009-10-27 2009-10-22 127.237 29,677 +6,687 0.03% 3,776,006
2009-10-23 2009-10-21 128.035 22,990 +1,127 0.02% 2,943,533
2009-10-22 2009-10-20 132.561 21,863 -2,329 0.02% 2,898,170
2009-10-21 2009-10-19 126.838 24,192 -1,127 0.02% 3,068,453
2009-10-20 2009-10-16 123.776 25,319 +2,104 0.02% 3,133,894
2009-10-19 2009-10-15 125.906 23,215 +150 0.02% 2,922,905
2009-10-16 2009-10-14 128.302 23,065 -376 0.02% 2,959,275
2009-10-15 2009-10-13 122.046 23,441 -901 0.02% 2,860,884
2009-10-14 2009-10-12 119.784 24,342 +676 0.02% 2,915,772
2009-10-13 2009-10-09 117.654 23,666 +1,578 0.02% 2,784,402
2009-10-12 2009-10-08 115.658 22,088 -4,058 0.02% 2,554,648
2009-10-09 2009-10-07 108.338 26,146 +376 0.02% 2,832,595
2009-10-06 2009-10-02 104.079 25,770 +150 0.02% 2,682,106
2009-10-02 2009-09-29 111.266 25,620 -4,207 0.02% 2,850,626
2009-09-30 2009-09-28 103.280 29,827 +3,756 0.03% 3,080,535
2009-09-28 2009-09-24 104.877 26,071 -375 0.02% 2,734,253
2009-09-24 2009-09-22 106.208 26,446 -226 0.02% 2,808,780
2009-09-23 2009-09-21 104.478 26,672 -150 0.02% 2,786,635
2009-09-21 2009-09-17 107.406 26,822 +601 0.02% 2,880,843
2009-09-18 2009-09-16 104.478 26,221 -601 0.02% 2,739,515
2009-09-17 2009-09-15 107.805 26,822 -150 0.02% 2,891,552
2009-09-16 2009-09-14 105.676 26,972 -977 0.02% 2,850,286
2009-09-15 2009-09-11 101.683 27,949 -225 0.03% 2,841,937
2009-09-11 2009-09-09 99.287 28,174 +1,578 0.03% 2,797,320
2009-09-10 2009-09-08 101.151 26,596 +1,277 0.02% 2,690,201
2009-09-09 2009-09-07 98.888 25,319 +977 0.02% 2,503,746
2009-09-08 2009-09-04 98.356 24,342 -151 0.02% 2,394,173
2009-09-07 2009-09-03 96.359 24,493 -9,091 0.02% 2,360,127
2009-09-04 2009-09-02 90.902 33,584 +2,329 0.03% 3,052,867
2009-08-31 2009-08-27 100.219 31,255 +451 0.03% 3,132,343
2009-08-27 2009-08-25 100.485 30,804 -451 0.03% 3,095,344
2009-08-26 2009-08-24 96.625 31,255 -7,889 0.03% 3,020,028
2009-08-25 2009-08-21 91.701 39,144 +225 0.04% 3,589,544
2009-08-24 2009-08-20 90.902 38,919 +6,387 0.04% 3,537,832
2009-08-21 2009-08-19 95.295 32,532 -2,397 0.03% 3,100,121
2009-08-20 2009-08-18 92.366 34,929 -225 0.03% 3,226,268
2009-08-19 2009-08-17 90.902 35,154 +225 0.03% 3,195,584
2009-08-18 2009-08-14 95.028 34,929 -150 0.03% 3,319,244
2009-08-17 2009-08-13 90.902 35,079 -151 0.03% 3,188,767
2009-08-14 2009-08-12 90.902 35,230 +677 0.03% 3,202,493
2009-08-13 2009-08-11 93.032 34,553 -2,254 0.03% 3,214,532
2009-08-12 2009-08-10 90.503 36,807 -1,428 0.03% 3,331,150
2009-08-11 2009-08-07 87.575 38,235 -376 0.03% 3,348,435
2009-08-07 2009-08-05 85.446 38,611 +601 0.04% 3,299,141
2009-08-06 2009-08-04 87.043 38,010 +376 0.03% 3,308,495
2009-08-05 2009-08-03 89.838 37,634 +376 0.03% 3,380,952
2009-08-04 2009-07-31 89.971 37,258 +826 0.03% 3,352,132
2009-07-31 2009-07-29 85.046 36,432 -3,756 0.03% 3,098,409
2009-07-30 2009-07-28 85.712 40,188 +1,127 0.04% 3,444,586
2009-07-29 2009-07-27 87.708 39,061 +601 0.04% 3,425,970
2009-07-28 2009-07-24 87.575 38,460 +5,710 0.04% 3,368,139
2009-07-27 2009-07-23 86.244 32,750 -301 0.03% 2,824,497
2009-07-24 2009-07-22 82.651 33,051 -375 0.03% 2,731,688
2009-07-23 2009-07-21 81.586 33,426 -1,653 0.03% 2,727,091
2009-07-22 2009-07-20 83.582 35,079 -4,058 0.03% 2,931,985
2009-07-21 2009-07-17 77.194 39,137 -8,565 0.04% 3,021,137
2009-07-20 2009-07-16 74.399 47,702 -5,785 0.04% 3,548,977
2009-07-17 2009-07-15 71.737 53,487 -376 0.05% 3,837,000
2009-07-16 2009-07-14 70.539 53,863 +150 0.05% 3,799,454
2009-07-14 2009-07-10 70.805 53,713 -376 0.05% 3,803,171
2009-07-13 2009-07-09 71.737 54,089 -1,427 0.05% 3,880,186
2009-07-10 2009-07-08 69.075 55,516 +75 0.05% 3,834,779
2009-07-09 2009-07-07 70.539 55,441 -376 0.05% 3,910,765
2009-07-08 2009-07-06 68.543 55,817 +2,104 0.05% 3,825,855
2009-07-07 2009-07-03 70.406 53,713 +451 0.05% 3,781,725
2009-07-06 2009-07-02 71.870 53,262 +751 0.05% 3,827,948
2009-07-03 2009-06-30 71.604 52,511 -601 0.05% 3,759,996
2009-07-02 2009-06-29 73.467 53,112 -225 0.05% 3,901,994
2009-06-30 2009-06-26 72.802 53,337 -301 0.05% 3,883,030
2009-06-29 2009-06-25 73.334 53,638 +752 0.05% 3,933,499
2009-06-26 2009-06-24 72.403 52,886 -1,954 0.05% 3,829,080
2009-06-25 2009-06-23 70.672 54,840 +1,578 0.05% 3,875,670
2009-06-24 2009-06-22 73.467 53,262 +300 0.05% 3,913,014
2009-06-23 2009-06-19 74.266 52,962 -2,479 0.05% 3,933,267
2009-06-19 2009-06-17 75.996 55,441 -3,081 0.05% 4,213,296
2009-06-18 2009-06-16 72.669 58,522 +1,879 0.05% 4,252,718
2009-06-17 2009-06-15 73.334 56,643 +1,202 0.05% 4,153,868
2009-06-16 2009-06-12 75.064 55,441 -7,476 0.05% 4,161,645
2009-06-15 2009-06-11 73.600 62,917 +3,907 0.06% 4,630,714
2009-06-12 2009-06-10 72.136 59,010 -5,184 0.05% 4,256,766
2009-06-11 2009-06-09 72.136 64,194 +75 0.06% 4,630,720
2009-06-10 2009-06-08 72.403 64,119 +9,166 0.06% 4,642,378
2009-06-09 2009-06-05 77.992 54,953 -4,696 0.05% 4,285,918
2009-06-08 2009-06-04 78.658 59,649 -7,213 0.05% 4,691,865
2009-06-05 2009-06-03 76.528 66,862 -15,628 0.06% 5,116,842
2009-06-04 2009-06-02 70.273 82,490 +7,385 0.10% 5,796,823
2009-06-03 2009-06-01 70.805 75,105 -8,190 0.09% 5,317,841
2009-06-02 2009-05-29 68.942 83,295 +3,982 0.10% 5,742,533
2009-06-01 2009-05-27 67.079 79,313 +11,345 0.09% 5,320,222
2009-05-27 2009-05-25 69.474 67,968 +677 0.08% 4,722,042
2009-05-26 2009-05-22 68.942 67,291 +2,629 0.08% 4,639,184
2009-05-25 2009-05-21 70.672 64,662 +1,203 0.08% 4,569,814
2009-05-22 2009-05-20 72.003 63,459 +2,329 0.08% 4,569,254
2009-05-21 2009-05-19 70.406 61,130 -1,202 0.07% 4,303,927
2009-05-20 2009-05-18 67.478 62,332 -1,653 0.07% 4,206,044
2009-05-19 2009-05-15 67.744 63,985 -3,682 0.08% 4,334,618
2009-05-18 2009-05-14 67.212 67,667 +4,583 0.08% 4,548,028
2009-05-15 2009-05-13 66.946 63,084 -1,127 0.07% 4,223,204
2009-05-14 2009-05-12 65.216 64,211 +5,109 0.08% 4,187,553
2009-05-13 2009-05-11 68.144 59,102 +13,299 0.07% 4,027,420
2009-05-12 2009-05-08 70.273 45,803 +6,162 0.05% 3,218,716
2009-05-11 2009-05-07 72.403 39,641 +1,051 0.05% 2,870,109
2009-05-08 2009-05-06 74.399 38,590 -2,028 0.05% 2,871,054
2009-05-07 2009-05-05 73.068 40,618 -2,179 0.05% 2,967,876
2009-05-06 2009-05-04 71.205 42,797 +751 0.05% 3,047,347
2009-05-05 2009-04-30 70.273 42,046 -10,143 0.05% 2,954,700
2009-04-30 2009-04-28 71.338 52,189 +3,381 0.06% 3,723,048
2009-04-29 2009-04-27 69.341 48,808 +376 0.06% 3,384,415
2009-04-28 2009-04-24 72.136 48,432 +10,143 0.06% 3,493,707
2009-04-27 2009-04-23 74.931 38,289 -376 0.05% 2,869,044
2009-04-24 2009-04-22 74.266 38,665 -1,878 0.05% 2,871,488
2009-04-23 2009-04-21 71.471 40,543 -1,277 0.05% 2,897,644
2009-04-22 2009-04-20 73.600 41,820 +1,051 0.05% 3,077,967
2009-04-21 2009-04-17 71.338 40,769 +8,115 0.05% 2,908,370
2009-04-20 2009-04-16 72.269 32,654 +6,537 0.04% 2,359,886
2009-04-16 2009-04-14 121.227 26,117 +6,504 0.03% 3,166,081
2009-04-15 2009-04-09 113.541 19,613 +286 0.03% 2,226,879
2009-04-09 2009-04-07 111.270 19,327 +859 0.03% 2,150,518
2009-04-08 2009-04-06 117.035 18,468 +630 0.03% 2,161,394
2009-04-07 2009-04-03 118.781 17,838 -2,714 0.03% 2,118,822
2009-04-06 2009-04-02 118.083 20,552 +1,431 0.03% 2,426,834
2009-04-03 2009-04-01 114.938 19,121 -1,145 0.03% 2,197,737
2009-04-02 2009-03-31 110.222 20,266 +573 0.03% 2,233,761
2009-04-01 2009-03-30 110.746 19,693 +1,030 0.03% 2,180,924
2009-03-31 2009-03-27 108.126 18,663 -11,163 0.03% 2,017,955
2009-03-30 2009-03-26 102.012 29,826 +229 0.05% 3,042,616
2009-03-27 2009-03-25 101.488 29,597 +3,206 0.05% 3,003,745
2009-03-26 2009-03-24 103.060 26,391 -2,691 0.04% 2,719,864
2009-03-24 2009-03-20 100.964 29,082 +3,664 0.05% 2,936,239
2009-03-23 2009-03-19 99.916 25,418 +7,270 0.04% 2,539,667
2009-03-19 2009-03-17 99.567 18,148 -973 0.03% 1,806,937
2009-03-18 2009-03-16 101.313 19,121 -801 0.03% 1,937,215
2009-03-17 2009-03-13 94.326 19,922 -9,904 0.03% 1,879,170
2009-03-16 2009-03-12 93.628 29,826 +458 0.05% 2,792,538
2009-03-13 2009-03-11 93.278 29,368 +4,408 0.05% 2,739,397
2009-03-12 2009-03-10 91.532 24,960 +4,293 0.04% 2,284,626
2009-03-11 2009-03-09 98.344 20,667 -4,637 0.03% 2,032,475
2009-03-10 2009-03-06 96.248 25,304 -171 0.04% 2,435,455
2009-03-09 2009-03-05 89.959 25,475 +343 0.04% 2,291,716
2009-03-06 2009-03-04 88.387 25,132 -859 0.04% 2,221,349
2009-03-05 2009-03-03 82.798 25,991 +2,004 0.04% 2,151,992
2009-03-04 2009-03-02 84.195 23,987 +4,580 0.04% 2,019,586
2009-03-03 2009-02-27 89.959 19,407 +801 0.03% 1,745,842
2009-03-02 2009-02-26 88.038 18,606 +1,718 0.03% 1,638,034
2009-02-27 2009-02-25 90.483 16,888 -1,660 0.03% 1,528,084
2009-02-25 2009-02-23 85.767 18,548 -3,721 0.03% 1,590,808
2009-02-24 2009-02-20 82.099 22,269 +1,259 0.03% 1,828,260
2009-02-23 2009-02-19 85.767 21,010 +401 0.03% 1,801,967
2009-02-20 2009-02-18 83.846 20,609 -5,725 0.03% 1,727,975
2009-02-19 2009-02-17 87.339 26,334 -630 0.04% 2,299,991
2009-02-18 2009-02-16 84.020 26,964 -114 0.04% 2,265,524
2009-02-17 2009-02-13 82.099 27,078 +286 0.04% 2,223,073
2009-02-13 2009-02-11 78.955 26,792 -286 0.04% 2,115,353
2009-02-12 2009-02-10 78.431 27,078 +9,446 0.04% 2,123,744
2009-02-11 2009-02-09 79.828 17,632 +973 0.03% 1,407,528
2009-02-09 2009-02-05 83.322 16,659 -573 0.03% 1,388,055
2009-02-06 2009-02-04 83.846 17,232 -286 0.03% 1,444,828
2009-02-05 2009-02-03 78.431 17,518 +172 0.03% 1,373,948
2009-02-02 2009-01-29 75.985 17,346 -1,260 0.03% 1,318,038
2009-01-29 2009-01-22 67.775 18,606 -572 0.03% 1,261,026
2009-01-23 2009-01-21 66.378 19,178 +1,259 0.03% 1,272,994
2009-01-22 2009-01-20 72.841 17,919 -171 0.03% 1,305,236
2009-01-20 2009-01-16 76.509 18,090 +572 0.03% 1,384,051
2009-01-19 2009-01-15 79.479 17,518 +286 0.03% 1,392,308
2009-01-16 2009-01-14 85.243 17,232 -801 0.03% 1,468,909
2009-01-13 2009-01-09 76.859 18,033 -573 0.03% 1,385,990
2009-01-12 2009-01-08 75.985 18,606 +287 0.03% 1,413,779
2009-01-08 2009-01-06 82.099 18,319 -1,088 0.03% 1,503,969
2009-01-07 2009-01-05 78.780 19,407 +572 0.03% 1,528,883
2009-01-06 2009-01-02 77.383 18,835 -744 0.03% 1,457,500
2009-01-05 2008-12-31 70.919 19,579 +916 0.03% 1,388,532
2009-01-02 2008-12-29 69.662 18,663 +573 0.03% 1,300,097
2008-12-30 2008-12-24 74.937 18,090 +572 0.03% 1,355,611
2008-12-23 2008-12-19 75.985 17,518 -114 0.03% 1,331,107
2008-12-22 2008-12-18 76.859 17,632 +286 0.03% 1,355,169
2008-12-18 2008-12-16 69.802 17,346 -2,863 0.03% 1,210,777
2008-12-17 2008-12-15 66.587 20,209 +172 0.03% 1,345,665
2008-12-16 2008-12-12 65.679 20,037 -2,003 0.03% 1,316,012
2008-12-15 2008-12-11 66.378 22,040 +2,862 0.03% 1,462,967
2008-12-12 2008-12-10 66.238 19,178 -744 0.03% 1,270,314
2008-12-10 2008-12-08 62.535 19,922 +171 0.03% 1,245,820
2008-12-09 2008-12-05 60.788 19,751 +1,145 0.03% 1,200,626
2008-12-08 2008-12-04 60.788 18,606 -572 0.03% 1,131,023
2008-12-05 2008-12-03 62.744 19,178 -744 0.03% 1,203,314
2008-12-04 2008-12-02 59.391 19,922 +171 0.03% 1,183,181
2008-12-02 2008-11-28 58.692 19,751 -1,717 0.03% 1,159,225
2008-12-01 2008-11-27 55.897 21,468 -572 0.03% 1,199,999
2008-11-28 2008-11-26 52.054 22,040 -573 0.03% 1,147,274
2008-11-26 2008-11-24 52.054 22,613 +286 0.04% 1,177,101
2008-11-24 2008-11-20 51.076 22,327 -2,851 0.03% 1,140,373
2008-11-21 2008-11-19 49.609 25,178 -400 0.04% 1,249,047
2008-11-20 2008-11-18 44.089 25,578 -5,725 0.04% 1,127,704
2008-11-19 2008-11-17 47.093 31,303 -286 0.05% 1,474,162
2008-11-18 2008-11-14 42.971 31,589 +114 0.05% 1,357,408
2008-11-17 2008-11-13 44.368 31,475 +859 0.05% 1,396,493
2008-11-14 2008-11-12 50.307 30,616 +6,297 0.05% 1,540,211
2008-11-13 2008-11-11 52.054 24,319 +4,523 0.04% 1,265,905
2008-11-11 2008-11-07 61.836 19,796 -115 0.03% 1,224,109
2008-11-10 2008-11-06 60.998 19,911 -1,431 0.03% 1,214,525
2008-11-04 2008-10-31 59.391 21,342 +1,431 0.03% 1,267,516
2008-11-03 2008-10-30 57.644 19,911 -687 0.03% 1,147,747
2008-10-28 2008-10-24 50.657 20,598 +859 0.03% 1,043,428
2008-10-17 2008-10-15 69.662 19,739 -573 0.03% 1,375,054
2008-10-16 2008-10-14 72.841 20,312 -57 0.03% 1,479,545
2008-10-15 2008-10-13 66.378 20,369 +573 0.03% 1,352,050
2008-10-13 2008-10-09 69.173 19,796 -1,947 0.03% 1,369,342
2008-10-10 2008-10-08 64.631 21,743 +2,405 0.03% 1,405,272
2008-10-09 2008-10-06 85.592 19,338 +973 0.03% 1,655,187
2008-10-02 2008-09-29 97.296 18,365 -286 0.03% 1,786,839
2008-09-30 2008-09-26 96.947 18,651 -573 0.03% 1,808,150
2008-09-26 2008-09-24 94.676 19,224 +1,374 0.03% 1,820,046
2008-09-25 2008-09-23 104.807 17,850 +973 0.03% 1,870,806
2008-09-23 2008-09-19 118.781 16,877 -343 0.03% 2,004,673
2008-09-18 2008-09-16 111.095 17,220 -2,233 0.03% 1,913,064
2008-09-17 2008-09-12 110.047 19,453 -1,145 0.03% 2,140,752
2008-09-16 2008-09-11 110.746 20,598 -572 0.03% 2,281,149
2008-09-12 2008-09-10 113.541 21,170 -58 0.03% 2,403,663
2008-09-11 2008-09-09 118.432 21,228 -286 0.03% 2,514,074
2008-09-10 2008-09-08 121.227 21,514 -401 0.03% 2,608,074
2008-09-09 2008-09-05 119.829 21,915 +1,546 0.03% 2,626,061
2008-09-03 2008-09-01 124.371 20,369 +57 0.03% 2,533,314
2008-09-02 2008-08-29 130.485 20,312 +287 0.03% 2,650,407
2008-09-01 2008-08-28 127.166 20,025 -287 0.03% 2,546,497
2008-08-29 2008-08-27 124.720 20,312 -1,431 0.03% 2,533,321
2008-08-28 2008-08-26 117.559 21,743 +573 0.03% 2,556,076
2008-08-27 2008-08-25 116.685 21,170 +1,431 0.03% 2,470,226
2008-08-26 2008-08-21 117.035 19,739 +859 0.03% 2,310,145
2008-08-25 2008-08-20 125.070 18,880 -1,088 0.03% 2,361,317
2008-08-21 2008-08-19 120.528 19,968 +57 0.03% 2,406,706
2008-08-20 2008-08-18 129.611 19,911 -1,145 0.03% 2,580,693
2008-08-15 2008-08-13 133.978 21,056 +286 0.03% 2,821,048
2008-08-14 2008-08-12 131.184 20,770 -114 0.03% 2,724,681
2008-08-13 2008-08-11 131.708 20,884 -401 0.03% 2,750,580
2008-08-08 2008-08-05 130.310 21,285 +458 0.03% 2,773,651
2008-08-07 2008-08-04 138.345 20,827 -2,805 0.03% 2,881,318
2008-08-04 2008-07-31 135.550 23,632 +229 0.04% 3,203,329
2008-08-01 2008-07-30 131.009 23,403 -630 0.04% 3,066,000
2008-07-30 2008-07-28 124.022 24,033 +287 0.04% 2,980,613
2008-07-29 2008-07-25 121.926 23,746 -229 0.04% 2,895,244
2008-07-28 2008-07-24 125.594 23,975 +229 0.04% 3,011,111
2008-07-24 2008-07-22 126.642 23,746 +286 0.04% 3,007,238
2008-07-23 2008-07-21 127.515 23,460 +343 0.04% 2,991,508
2008-07-22 2008-07-18 126.293 23,117 -858 0.04% 2,919,504
2008-07-18 2008-07-16 116.161 23,975 -1,432 0.04% 2,784,964
2008-07-16 2008-07-14 124.371 25,407 +287 0.04% 3,159,895
2008-07-10 2008-07-08 122.275 25,120 +8,862 0.04% 3,071,546
2008-07-04 2008-07-02 134.328 16,258 -2,577 0.04% 2,183,900
2008-07-03 2008-06-30 130.659 18,835 +287 0.04% 2,460,971
2008-06-30 2008-06-26 132.057 18,548 +572 0.04% 2,449,391
2008-06-26 2008-06-24 135.550 17,976 -572 0.04% 2,436,655
2008-06-25 2008-06-23 128.214 18,548 -573 0.04% 2,378,113
2008-06-20 2008-06-18 125.768 19,121 +115 0.04% 2,404,819
2008-06-19 2008-06-17 120.528 19,006 -573 0.04% 2,290,758
2008-06-16 2008-06-12 115.637 19,579 +172 0.04% 2,264,059
2008-06-11 2008-06-06 133.454 19,407 +572 0.04% 2,589,948
2008-06-10 2008-06-05 135.026 18,835 +859 0.04% 2,543,223
2008-06-06 2008-06-04 137.123 17,976 -859 0.04% 2,464,915
2008-06-05 2008-06-03 132.057 18,835 +1,947 0.04% 2,487,292
2008-06-04 2008-06-02 141.839 16,888 -5,725 0.04% 2,395,375
2008-05-30 2008-05-28 134.502 22,613 -114 0.05% 3,041,503
2008-05-28 2008-05-26 126.991 22,727 +114 0.05% 2,886,130
2008-05-27 2008-05-23 125.594 22,613 -21,010 0.05% 2,840,053
2008-05-20 2008-05-16 120.179 43,623 -286 0.10% 5,242,558
2008-05-15 2008-05-13 115.462 43,909 +19,178 0.10% 5,069,841
2008-05-13 2008-05-08 117.384 24,731 +286 0.05% 2,903,022
2008-05-08 2008-05-06 120.179 24,445 -859 0.05% 2,937,770
2008-05-07 2008-05-05 120.528 25,304 -458 0.06% 3,049,844
2008-05-06 2008-05-02 118.083 25,762 -572 0.06% 3,042,045
2008-05-05 2008-04-30 114.065 26,334 -1,145 0.06% 3,003,788
2008-05-02 2008-04-29 117.733 27,479 -573 0.06% 3,235,192
2008-04-30 2008-04-28 115.637 28,052 +4,008 0.06% 3,243,853
2008-04-29 2008-04-25 109.698 24,044 +1,717 0.05% 2,637,580
2008-04-28 2008-04-24 115.288 22,327 +172 0.05% 2,574,030
2008-04-24 2008-04-22 213.418 22,155 +6,433 0.05% 4,728,273
2008-04-21 2008-04-17 210.218 15,722 -487 0.05% 3,305,045
2008-04-15 2008-04-11 200.125 16,209 -163 0.05% 3,243,833
2008-04-14 2008-04-10 198.648 16,372 +407 0.05% 3,252,273
2008-04-11 2008-04-09 198.402 15,965 +406 0.05% 3,167,493
2008-04-08 2008-04-03 202.587 15,559 -122 0.05% 3,152,051
2008-04-02 2008-03-31 180.433 15,681 +406 0.05% 2,829,368
2008-03-27 2008-03-25 173.787 15,275 -40 0.05% 2,654,591
2008-03-26 2008-03-20 162.710 15,315 -366 0.05% 2,491,897
2008-03-25 2008-03-19 167.387 15,681 +447 0.05% 2,624,789
2008-03-20 2008-03-18 162.217 15,234 -772 0.05% 2,471,218
2008-03-19 2008-03-17 178.464 16,006 -406 0.05% 2,856,489
2008-03-18 2008-03-14 186.587 16,412 +487 0.05% 3,062,262
2008-03-14 2008-03-12 193.479 15,925 +203 0.05% 3,081,156
2008-03-12 2008-03-10 201.848 15,722 +41 0.05% 3,173,462
2008-03-11 2008-03-07 199.387 15,681 +406 0.05% 3,126,586
2008-03-07 2008-03-05 205.049 15,275 +203 0.05% 3,132,116
2008-03-05 2008-03-03 217.603 15,072 +41 0.05% 3,279,705
2008-03-04 2008-02-29 212.679 15,031 +2,234 0.05% 3,196,784
2008-03-03 2008-02-28 225.480 12,797 +610 0.04% 2,885,462
2008-02-29 2008-02-27 236.803 12,187 -1,016 0.04% 2,885,915
2008-02-27 2008-02-25 231.387 13,203 -203 0.04% 3,055,007
2008-02-26 2008-02-22 234.341 13,406 +203 0.04% 3,141,578
2008-02-25 2008-02-21 228.680 13,203 -406 0.04% 3,019,256
2008-02-22 2008-02-20 227.449 13,609 +40 0.04% 3,095,351
2008-02-21 2008-02-19 241.234 13,569 +204 0.04% 3,273,298
2008-02-20 2008-02-18 230.403 13,365 -813 0.04% 3,079,332
2008-02-19 2008-02-15 237.295 14,178 -691 0.04% 3,364,369
2008-02-18 2008-02-14 219.572 14,869 -406 0.05% 3,264,813
2008-02-14 2008-02-12 210.710 15,275 -203 0.05% 3,218,597
2008-02-12 2008-02-06 210.710 15,478 -203 0.05% 3,261,372
2008-02-11 2008-02-04 222.526 15,681 +569 0.05% 3,489,425
2008-02-05 2008-02-01 212.187 15,112 -650 0.05% 3,206,571
2008-02-04 2008-01-31 212.433 15,762 -691 0.05% 3,348,373
2008-02-01 2008-01-30 204.802 16,453 -609 0.05% 3,369,613
2008-01-31 2008-01-29 196.925 17,062 -1,910 0.05% 3,359,941
2008-01-30 2008-01-28 186.587 18,972 +569 0.06% 3,539,924
2008-01-29 2008-01-25 183.141 18,403 -447 0.06% 3,370,336
2008-01-28 2008-01-24 173.787 18,850 -325 0.06% 3,275,878
2008-01-25 2008-01-23 178.464 19,175 +975 0.06% 3,422,040
2008-01-24 2008-01-22 172.802 18,200 +122 0.06% 3,144,996
2008-01-23 2008-01-21 186.094 18,078 +2,031 0.06% 3,364,216
2008-01-22 2008-01-18 193.725 16,047 -487 0.05% 3,108,710
2008-01-21 2008-01-17 186.833 16,534 +203 0.05% 3,089,096
2008-01-18 2008-01-16 183.141 16,331 +406 0.05% 2,990,869
2008-01-17 2008-01-15 194.956 15,925 +2,031 0.05% 3,104,676
2008-01-16 2008-01-14 207.264 13,894 -121 0.04% 2,879,725
2008-01-15 2008-01-11 209.972 14,015 -610 0.04% 2,942,753
2008-01-09 2008-01-07 199.879 14,625 +81 0.04% 2,923,234
2008-01-04 2008-01-02 200.864 14,544 -81 0.04% 2,921,364
2008-01-03 2007-12-31 206.772 14,625 -812 0.04% 3,024,035
2008-01-02 2007-12-27 206.279 15,437 -691 0.05% 3,184,334
2007-12-27 2007-12-20 187.571 16,128 -244 0.05% 3,025,152
2007-12-21 2007-12-19 181.417 16,372 +203 0.05% 2,970,167
2007-12-20 2007-12-18 178.956 16,169 +325 0.05% 2,893,538
2007-12-19 2007-12-17 183.141 15,844 -40 0.05% 2,901,679
2007-12-10 2007-12-06 194.464 15,884 -4,063 0.05% 3,088,863
2007-12-07 2007-12-05 195.695 19,947 -203 0.06% 3,903,520
2007-12-06 2007-12-04 190.033 20,150 -244 0.06% 3,829,164
2007-12-05 2007-12-03 183.141 20,394 -406 0.06% 3,734,969
2007-12-04 2007-11-30 183.141 20,800 -284 0.06% 3,809,324
2007-12-03 2007-11-29 169.602 21,084 +447 0.06% 3,575,888
2007-11-30 2007-11-28 172.310 20,637 +40 0.06% 3,555,955
2007-11-28 2007-11-26 171.817 20,597 +82 0.06% 3,538,923
2007-11-26 2007-11-22 171.325 20,515 -122 0.06% 3,514,734
2007-11-23 2007-11-21 174.771 20,637 +3,981 0.06% 3,606,754
2007-11-19 2007-11-15 176.741 16,656 +203 0.05% 2,943,790
2007-11-15 2007-11-13 171.571 16,453 +813 0.05% 2,822,861
2007-11-14 2007-11-12 176.248 15,640 +487 0.05% 2,756,522
2007-11-12 2007-11-08 189.541 15,153 -122 0.05% 2,872,110
2007-11-09 2007-11-07 195.202 15,275 +122 0.05% 2,981,715
2007-11-08 2007-11-06 202.341 15,153 +122 0.05% 3,066,070
2007-11-07 2007-11-05 201.602 15,031 +1,462 0.05% 3,030,285
2007-11-05 2007-11-01 224.987 13,569 +407 0.04% 3,052,852
2007-11-01 2007-10-30 230.403 13,162 +1,218 0.04% 3,032,560
2007-10-30 2007-10-26 235.818 11,944 -203 0.04% 2,816,612
2007-10-29 2007-10-25 226.956 12,147 -3,006 0.04% 2,756,840
2007-10-22 2007-10-17 205.295 15,153 -203 0.05% 3,110,830
2007-10-17 2007-10-15 204.802 15,356 +1,219 0.05% 3,144,945
2007-10-16 2007-10-12 200.864 14,137 -366 0.04% 2,839,613
2007-10-12 2007-10-10 200.864 14,503 -650 0.04% 2,913,129
2007-10-08 2007-10-04 194.464 15,153 -5,078 0.05% 2,946,710
2007-10-04 2007-10-02 206.772 20,231 -1,219 0.06% 4,183,197
2007-10-03 2007-09-28 201.602 21,450 +1,016 0.07% 4,324,370
2007-10-02 2007-09-27 186.833 20,434 +569 0.06% 3,817,744
2007-09-24 2007-09-20 182.648 19,865 +121 0.06% 3,628,308
2007-09-21 2007-09-19 176.741 19,744 +82 0.06% 3,489,565
2007-09-20 2007-09-18 174.033 19,662 -7,313 0.06% 3,421,833
2007-09-19 2007-09-17 173.787 26,975 +1,057 0.08% 4,687,894
2007-09-18 2007-09-14 176.494 25,918 -1,016 0.08% 4,574,381
2007-09-14 2007-09-12 180.187 26,934 +1,178 0.08% 4,853,149
2007-09-13 2007-09-11 178.956 25,756 +325 0.08% 4,609,189
2007-09-06 2007-09-04 189.541 25,431 -975 0.08% 4,820,209
2007-09-04 2007-08-31 188.064 26,406 -528 0.08% 4,966,011
2007-09-03 2007-08-30 187.571 26,934 +6,012 0.08% 5,052,048
2007-08-31 2007-08-29 182.402 20,922 -2,031 0.06% 3,816,217
2007-08-30 2007-08-28 190.771 22,953 -731 0.07% 4,378,777
2007-08-29 2007-08-27 190.033 23,684 -1,463 0.07% 4,500,741
2007-08-28 2007-08-24 181.171 25,147 +1,950 0.08% 4,555,916
2007-08-24 2007-08-22 172.802 23,197 -40 0.07% 4,008,488
2007-08-23 2007-08-21 164.925 23,237 +40 0.07% 3,832,362
2007-08-22 2007-08-20 155.079 23,197 -40 0.07% 3,597,361
2007-08-21 2007-08-17 141.786 23,237 +81 0.07% 3,294,687
2007-08-20 2007-08-16 144.248 23,156 +203 0.07% 3,340,203
2007-08-17 2007-08-15 154.833 22,953 +122 0.07% 3,553,872
2007-08-16 2007-08-14 162.956 22,831 +203 0.07% 3,720,442
2007-08-15 2007-08-13 163.448 22,628 +203 0.07% 3,698,502
2007-08-13 2007-08-09 173.294 22,425 +203 0.07% 3,886,125
2007-08-08 2007-08-06 169.356 22,222 +488 0.07% 3,763,425
2007-08-07 2007-08-03 174.525 21,734 -81 0.07% 3,793,129
2007-08-03 2007-08-01 175.756 21,815 +3,128 0.07% 3,834,115
2007-08-02 2007-07-31 182.156 18,687 +162 0.06% 3,403,948
2007-07-31 2007-07-27 182.156 18,525 +325 0.06% 3,374,439
2007-07-30 2007-07-26 185.356 18,200 +1,138 0.06% 3,373,479
2007-07-26 2007-07-24 192.248 17,062 -203 0.05% 3,280,142
2007-07-25 2007-07-23 191.018 17,265 +6,987 0.05% 3,297,919
2007-07-24 2007-07-20 190.033 10,278 -203 0.03% 1,953,159
2007-07-19 2007-07-17 188.556 10,481 +203 0.03% 1,976,256
2007-07-12 2007-07-10 194.464 10,278 -2,681 0.03% 1,998,699
2007-07-11 2007-07-09 194.956 12,959 -406 0.04% 2,526,436
2007-07-05 2007-07-03 189.048 13,365 -325 0.04% 2,526,631
2007-06-26 2007-06-22 189.295 13,690 0.04% 2,591,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top