History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 38,461,038 | +0 | 5.09% | 1,617,671,258 |
| 2025-10-13 | 2025-10-09 | 40.440 | 38,461,038 | +0 | 5.09% | 1,555,364,377 |
| 2025-10-10 | 2025-10-08 | 35.980 | 38,461,038 | -129,246 | 5.09% | 1,383,828,147 |
| 2025-10-09 | 2025-10-06 | 36.560 | 38,590,284 | +555,717 | 5.11% | 1,410,860,783 |
| 2025-10-08 | 2025-10-03 | 36.140 | 38,034,567 | +934,457 | 5.03% | 1,374,569,251 |
| 2025-10-06 | 2025-10-02 | 36.600 | 37,100,110 | -656,000 | 4.91% | 1,357,864,026 |
| 2025-10-03 | 2025-09-30 | 35.500 | 37,756,110 | -1,344,963 | 5.00% | 1,340,341,905 |
| 2025-10-02 | 2025-09-29 | 34.540 | 39,101,073 | +1,187,238 | 5.18% | 1,350,551,061 |
| 2025-09-30 | 2025-09-26 | 33.540 | 37,913,835 | -1,554,509 | 5.02% | 1,271,630,026 |
| 2025-09-29 | 2025-09-25 | 35.400 | 39,468,344 | +2,363,329 | 5.22% | 1,397,179,378 |
| 2025-09-26 | 2025-09-24 | 33.780 | 37,105,015 | +652,620 | 4.91% | 1,253,407,407 |
| 2025-09-25 | 2025-09-23 | 33.840 | 36,452,395 | +116,334 | 4.82% | 1,233,549,047 |
| 2025-09-24 | 2025-09-22 | 35.640 | 36,336,061 | -2,800,502 | 4.81% | 1,295,017,214 |
| 2025-09-23 | 2025-09-19 | 34.980 | 39,136,563 | +1,992,951 | 5.18% | 1,368,996,974 |
| 2025-09-22 | 2025-09-18 | 35.140 | 37,143,612 | -446,166 | 4.92% | 1,305,226,526 |
| 2025-09-19 | 2025-09-17 | 35.040 | 37,589,778 | +1,253,476 | 4.98% | 1,317,145,821 |
| 2025-09-18 | 2025-09-16 | 34.700 | 36,336,302 | -5,348,762 | 4.81% | 1,260,869,679 |
| 2025-09-17 | 2025-09-15 | 34.500 | 41,685,064 | -71,808 | 5.52% | 1,438,134,708 |
| 2025-09-16 | 2025-09-12 | 34.780 | 41,756,872 | +911,368 | 5.53% | 1,452,304,008 |
| 2025-09-15 | 2025-09-11 | 34.980 | 40,845,504 | -4,856,208 | 5.41% | 1,428,775,730 |
| 2025-09-12 | 2025-09-10 | 32.540 | 45,701,712 | -3,164,502 | 6.05% | 1,487,133,708 |
| 2025-09-11 | 2025-09-09 | 32.540 | 48,866,214 | -812,625 | 6.47% | 1,590,106,604 |
| 2025-09-10 | 2025-09-08 | 32.860 | 49,678,839 | -1,753,462 | 6.58% | 1,632,446,650 |
| 2025-09-09 | 2025-09-05 | 32.220 | 51,432,301 | -5,561,925 | 6.81% | 1,657,148,738 |
| 2025-09-08 | 2025-09-04 | 31.240 | 56,994,226 | +5,806,379 | 7.54% | 1,780,499,620 |
| 2025-09-05 | 2025-09-03 | 32.660 | 51,187,847 | +3,950,415 | 6.78% | 1,671,795,083 |
| 2025-09-04 | 2025-09-02 | 33.400 | 47,237,432 | +3,674,080 | 6.25% | 1,577,730,229 |
| 2025-09-03 | 2025-09-01 | 36.220 | 43,563,352 | -3,950,718 | 5.77% | 1,577,864,609 |
| 2025-09-02 | 2025-08-29 | 35.020 | 47,514,070 | +5,382,307 | 6.29% | 1,663,942,731 |
| 2025-09-01 | 2025-08-28 | 38.600 | 42,131,763 | -2,081,235 | 5.58% | 1,626,286,052 |
| 2025-08-29 | 2025-08-27 | 35.200 | 44,212,998 | +994,814 | 5.85% | 1,556,297,530 |
| 2025-08-28 | 2025-08-26 | 34.940 | 43,218,184 | +7,684,684 | 5.72% | 1,510,043,349 |
| 2025-08-27 | 2025-08-25 | 37.100 | 35,533,500 | -387,552 | 4.70% | 1,318,292,850 |
| 2025-08-26 | 2025-08-22 | 36.060 | 35,921,052 | +3,451,616 | 4.75% | 1,295,313,135 |
| 2025-08-25 | 2025-08-21 | 31.320 | 32,469,436 | -11,831,775 | 4.30% | 1,016,942,736 |
| 2025-08-22 | 2025-08-20 | 29.720 | 44,301,211 | -2,481,719 | 5.86% | 1,316,631,991 |
| 2025-08-21 | 2025-08-19 | 28.640 | 46,782,930 | -144,424 | 6.19% | 1,339,863,115 |
| 2025-08-20 | 2025-08-18 | 28.800 | 46,927,354 | -7,593,669 | 6.21% | 1,351,507,795 |
| 2025-08-19 | 2025-08-15 | 26.860 | 54,521,023 | -2,665,512 | 7.22% | 1,464,434,678 |
| 2025-08-18 | 2025-08-14 | 26.380 | 57,186,535 | +490,090 | 7.57% | 1,508,580,793 |
| 2025-08-15 | 2025-08-13 | 26.880 | 56,696,445 | +1,692,321 | 7.50% | 1,524,000,442 |
| 2025-08-14 | 2025-08-12 | 25.760 | 55,004,124 | -1,037,717 | 7.28% | 1,416,906,234 |
| 2025-08-13 | 2025-08-11 | 24.940 | 56,041,841 | -1,966,505 | 7.42% | 1,397,683,515 |
| 2025-08-12 | 2025-08-08 | 24.560 | 58,008,346 | +35,253 | 7.68% | 1,424,684,978 |
| 2025-08-11 | 2025-08-07 | 25.080 | 57,973,093 | +350,688 | 7.67% | 1,453,965,172 |
| 2025-08-08 | 2025-08-06 | 25.320 | 57,622,405 | -1,796,780 | 7.63% | 1,458,999,295 |
| 2025-08-07 | 2025-08-05 | 25.820 | 59,419,185 | +1,359,859 | 7.86% | 1,534,203,357 |
| 2025-08-06 | 2025-08-04 | 24.780 | 58,059,326 | +772,280 | 7.68% | 1,438,710,098 |
| 2025-08-05 | 2025-08-01 | 24.350 | 57,287,046 | -625,587 | 7.58% | 1,394,939,570 |
| 2025-08-04 | 2025-07-31 | 24.900 | 57,912,633 | +4,917,534 | 7.67% | 1,442,024,562 |
| 2025-08-01 | 2025-07-30 | 25.350 | 52,995,099 | +7,927,360 | 7.01% | 1,343,425,760 |
| 2025-07-31 | 2025-07-29 | 25.800 | 45,067,739 | -177,109 | 5.97% | 1,162,747,666 |
| 2025-07-30 | 2025-07-28 | 26.100 | 45,244,848 | +16,968,961 | 5.99% | 1,180,890,533 |
| 2025-07-29 | 2025-07-25 | 26.450 | 28,275,887 | +5,315,603 | 3.74% | 747,897,211 |
| 2025-07-28 | 2025-07-24 | 26.300 | 22,960,284 | -662,079 | 3.04% | 603,855,469 |
| 2025-07-25 | 2025-07-23 | 25.900 | 23,622,363 | +1,104,200 | 3.13% | 611,819,202 |
| 2025-07-24 | 2025-07-22 | 25.500 | 22,518,163 | -2,009,222 | 2.98% | 574,213,156 |
| 2025-07-23 | 2025-07-21 | 25.950 | 24,527,385 | +1,630,501 | 3.25% | 636,485,641 |
| 2025-07-22 | 2025-07-18 | 26.000 | 22,896,884 | +1,440,065 | 3.03% | 595,318,984 |
| 2025-07-21 | 2025-07-17 | 25.900 | 21,456,819 | +638,035 | 2.84% | 555,731,612 |
| 2025-07-18 | 2025-07-16 | 24.850 | 20,818,784 | -2,244,672 | 2.76% | 517,346,782 |
| 2025-07-17 | 2025-07-15 | 25.500 | 23,063,456 | -460,254 | 3.05% | 588,118,128 |
| 2025-07-16 | 2025-07-14 | 25.150 | 23,523,710 | -311,145 | 3.11% | 591,621,306 |
| 2025-07-15 | 2025-07-11 | 25.000 | 23,834,855 | -853,626 | 3.15% | 595,871,375 |
| 2025-07-14 | 2025-07-10 | 24.500 | 24,688,481 | +553,737 | 3.27% | 604,867,784 |
| 2025-07-11 | 2025-07-09 | 24.250 | 24,134,744 | +259,652 | 3.19% | 585,267,542 |
| 2025-07-10 | 2025-07-08 | 24.400 | 23,875,092 | +1,357,593 | 3.16% | 582,552,245 |
| 2025-07-09 | 2025-07-07 | 23.450 | 22,517,499 | -1,888,756 | 2.98% | 528,035,352 |
| 2025-07-08 | 2025-07-04 | 23.850 | 24,406,255 | -216,008 | 3.23% | 582,089,182 |
| 2025-07-07 | 2025-07-03 | 24.050 | 24,622,263 | -78,506 | 3.26% | 592,165,425 |
| 2025-07-04 | 2025-07-02 | 23.650 | 24,700,769 | +348,305 | 3.27% | 584,173,187 |
| 2025-07-03 | 2025-06-30 | 24.300 | 24,352,464 | -916,213 | 3.22% | 591,764,875 |
| 2025-07-02 | 2025-06-27 | 24.350 | 25,268,677 | +142,065 | 3.34% | 615,292,285 |
| 2025-06-30 | 2025-06-26 | 24.000 | 25,126,612 | +818,691 | 3.33% | 603,038,688 |
| 2025-06-27 | 2025-06-25 | 24.100 | 24,307,921 | +1,468,634 | 3.22% | 585,820,896 |
| 2025-06-26 | 2025-06-24 | 23.550 | 22,839,287 | +112,522 | 3.02% | 537,865,209 |
| 2025-06-25 | 2025-06-23 | 23.100 | 22,726,765 | -3,677,175 | 3.01% | 524,988,272 |
| 2025-06-24 | 2025-06-20 | 22.400 | 26,403,940 | +454,270 | 3.49% | 591,448,256 |
| 2025-06-23 | 2025-06-19 | 22.500 | 25,949,670 | -182,456 | 3.43% | 583,867,575 |
| 2025-06-20 | 2025-06-18 | 22.850 | 26,132,126 | -131,381 | 3.46% | 597,119,079 |
| 2025-06-19 | 2025-06-17 | 23.200 | 26,263,507 | +518,797 | 3.48% | 609,313,362 |
| 2025-06-18 | 2025-06-16 | 23.450 | 25,744,710 | +370,186 | 3.41% | 603,713,450 |
| 2025-06-17 | 2025-06-13 | 23.300 | 25,374,524 | +544,909 | 3.36% | 591,226,409 |
| 2025-06-16 | 2025-06-12 | 23.800 | 24,829,615 | +156,405 | 3.29% | 590,944,837 |
| 2025-06-13 | 2025-06-11 | 24.200 | 24,673,210 | +267,281 | 3.27% | 597,091,682 |
| 2025-06-12 | 2025-06-10 | 23.850 | 24,405,929 | -1,415,727 | 3.23% | 582,081,407 |
| 2025-06-11 | 2025-06-09 | 24.000 | 25,821,656 | +1,330,680 | 3.42% | 619,719,744 |
| 2025-06-10 | 2025-06-06 | 23.800 | 24,490,976 | +44,864 | 3.24% | 582,885,229 |
| 2025-06-09 | 2025-06-05 | 23.600 | 24,446,112 | +3,488,221 | 3.24% | 576,928,243 |
| 2025-06-06 | 2025-06-04 | 22.300 | 20,957,891 | +553,032 | 2.77% | 467,360,969 |
| 2025-06-05 | 2025-06-03 | 21.700 | 20,404,859 | -391,230 | 2.70% | 442,785,440 |
| 2025-06-04 | 2025-06-02 | 21.600 | 20,796,089 | -4,499,087 | 2.75% | 449,195,522 |
| 2025-06-03 | 2025-05-30 | 22.000 | 25,295,176 | -2,773,399 | 3.35% | 556,493,872 |
| 2025-06-02 | 2025-05-29 | 22.950 | 28,068,575 | +2,216,254 | 3.72% | 644,173,796 |
| 2025-05-30 | 2025-05-28 | 22.300 | 25,852,321 | -579,404 | 3.42% | 576,506,758 |
| 2025-05-29 | 2025-05-27 | 22.250 | 26,431,725 | -836,875 | 3.50% | 588,105,881 |
| 2025-05-28 | 2025-05-26 | 22.200 | 27,268,600 | -149,425 | 3.61% | 605,362,920 |
| 2025-05-27 | 2025-05-23 | 21.900 | 27,418,025 | +665,490 | 3.63% | 600,454,748 |
| 2025-05-26 | 2025-05-22 | 22.050 | 26,752,535 | -1,064,539 | 3.54% | 589,893,397 |
| 2025-05-23 | 2025-05-21 | 22.700 | 27,817,074 | +1,061,769 | 3.68% | 631,447,580 |
| 2025-05-22 | 2025-05-20 | 22.500 | 26,755,305 | -488,968 | 3.54% | 601,994,362 |
| 2025-05-21 | 2025-05-19 | 22.550 | 27,244,273 | +381,614 | 3.61% | 614,358,356 |
| 2025-05-20 | 2025-05-16 | 22.700 | 26,862,659 | +1,054,074 | 3.56% | 609,782,359 |
| 2025-05-19 | 2025-05-15 | 22.750 | 25,808,585 | -1,126,619 | 3.42% | 587,145,309 |
| 2025-05-16 | 2025-05-14 | 23.300 | 26,935,204 | +524,705 | 3.57% | 627,590,253 |
| 2025-05-15 | 2025-05-13 | 23.150 | 26,410,499 | -738,774 | 3.50% | 611,403,052 |
| 2025-05-14 | 2025-05-12 | 23.800 | 27,149,273 | +4,336,949 | 3.59% | 646,152,697 |
| 2025-05-13 | 2025-05-09 | 22.500 | 22,812,324 | +1,526,308 | 3.02% | 513,277,290 |
| 2025-05-12 | 2025-05-08 | 23.050 | 21,286,016 | -774,360 | 2.82% | 490,642,669 |
| 2025-05-09 | 2025-05-07 | 23.050 | 22,060,376 | +846,234 | 2.92% | 508,491,667 |
| 2025-05-08 | 2025-05-06 | 23.400 | 21,214,142 | -178,865 | 2.81% | 496,410,923 |
| 2025-05-07 | 2025-05-02 | 23.400 | 21,393,007 | +1,890,914 | 2.83% | 500,596,364 |
| 2025-05-06 | 2025-04-30 | 22.900 | 19,502,093 | -6,483,595 | 2.58% | 446,597,930 |
| 2025-05-02 | 2025-04-29 | 22.150 | 25,985,688 | -410,622 | 3.44% | 575,582,989 |
| 2025-04-30 | 2025-04-28 | 22.100 | 26,396,310 | +529,675 | 3.49% | 583,358,451 |
| 2025-04-29 | 2025-04-25 | 22.200 | 25,866,635 | +649,456 | 3.42% | 574,239,297 |
| 2025-04-28 | 2025-04-24 | 22.150 | 25,217,179 | -1,399,913 | 3.34% | 558,560,515 |
| 2025-04-25 | 2025-04-23 | 22.400 | 26,617,092 | +2,261,884 | 3.52% | 596,222,861 |
| 2025-04-24 | 2025-04-22 | 21.650 | 24,355,208 | -3,682,610 | 3.22% | 527,290,253 |
| 2025-04-23 | 2025-04-17 | 21.350 | 28,037,818 | +442,230 | 3.71% | 598,607,414 |
| 2025-04-22 | 2025-04-16 | 21.350 | 27,595,588 | +2,382,204 | 3.65% | 589,165,804 |
| 2025-04-17 | 2025-04-15 | 21.850 | 25,213,384 | -2,510,476 | 3.34% | 550,912,440 |
| 2025-04-16 | 2025-04-14 | 22.350 | 27,723,860 | -478,813 | 3.67% | 619,628,271 |
| 2025-04-15 | 2025-04-11 | 21.800 | 28,202,673 | -13,447,176 | 3.73% | 614,818,271 |
| 2025-04-14 | 2025-04-10 | 21.150 | 41,649,849 | +5,318,496 | 5.51% | 880,894,306 |
| 2025-04-11 | 2025-04-09 | 20.400 | 36,331,353 | -23,971 | 4.81% | 741,159,601 |
| 2025-04-10 | 2025-04-08 | 19.860 | 36,355,324 | +5,329,789 | 4.81% | 722,016,735 |
| 2025-04-09 | 2025-04-07 | 19.440 | 31,025,535 | +4,303,382 | 4.11% | 603,136,400 |
| 2025-04-08 | 2025-04-03 | 23.700 | 26,722,153 | +6,161,906 | 3.54% | 633,315,026 |
| 2025-04-07 | 2025-04-02 | 24.200 | 20,560,247 | +2,951,967 | 2.72% | 497,557,977 |
| 2025-04-03 | 2025-04-01 | 24.987 | 17,608,280 | +1,065,265 | 2.33% | 439,983,651 |
| 2025-04-02 | 2025-03-31 | 24.525 | 16,543,015 | +424,294 | 2.19% | 405,710,621 |
| 2025-04-01 | 2025-03-28 | 24.987 | 16,118,721 | -1,710,434 | 2.19% | 402,763,570 |
| 2025-03-31 | 2025-03-27 | 25.501 | 17,829,155 | -2,120,064 | 2.43% | 454,669,448 |
| 2025-03-28 | 2025-03-26 | 24.884 | 19,949,219 | +2,292,983 | 2.72% | 496,426,086 |
| 2025-03-27 | 2025-03-25 | 24.730 | 17,656,236 | -380,519 | 2.40% | 436,643,034 |
| 2025-03-26 | 2025-03-24 | 25.861 | 18,036,755 | +1,179,301 | 2.45% | 466,454,971 |
| 2025-03-25 | 2025-03-21 | 26.375 | 16,857,454 | -1,443,336 | 2.29% | 444,623,777 |
| 2025-03-24 | 2025-03-20 | 27.609 | 18,300,790 | +1,881,810 | 2.49% | 505,274,590 |
| 2025-03-21 | 2025-03-19 | 28.483 | 16,418,980 | -106,486 | 2.23% | 467,669,743 |
| 2025-03-20 | 2025-03-18 | 29.358 | 16,525,466 | -1,641,026 | 2.25% | 485,146,785 |
| 2025-03-19 | 2025-03-17 | 28.586 | 18,166,492 | +3,567,187 | 2.47% | 519,313,005 |
| 2025-03-18 | 2025-03-14 | 28.535 | 14,599,305 | -1,185,532 | 1.99% | 416,589,673 |
| 2025-03-17 | 2025-03-13 | 28.278 | 15,784,837 | -1,217,167 | 2.15% | 446,360,881 |
| 2025-03-14 | 2025-03-12 | 29.769 | 17,002,004 | +1,017,658 | 2.31% | 506,129,921 |
| 2025-03-13 | 2025-03-11 | 28.689 | 15,984,346 | +1,008,509 | 2.18% | 458,577,144 |
| 2025-03-12 | 2025-03-10 | 28.021 | 14,975,837 | -119,394 | 2.04% | 419,634,264 |
| 2025-03-11 | 2025-03-07 | 27.969 | 15,095,231 | +297,229 | 2.05% | 422,203,664 |
| 2025-03-10 | 2025-03-06 | 28.946 | 14,798,002 | +915,006 | 2.01% | 428,346,094 |
| 2025-03-07 | 2025-03-05 | 27.764 | 13,882,996 | -362,548 | 1.89% | 385,443,116 |
| 2025-03-06 | 2025-03-04 | 26.941 | 14,245,544 | +194,558 | 1.94% | 383,790,005 |
| 2025-03-05 | 2025-03-03 | 27.044 | 14,050,986 | -1,345,460 | 1.91% | 379,993,248 |
| 2025-03-04 | 2025-02-28 | 30.129 | 15,396,446 | -1,122,514 | 2.10% | 463,875,498 |
| 2025-03-03 | 2025-02-27 | 32.802 | 16,518,960 | -1,105,101 | 2.25% | 541,859,529 |
| 2025-02-28 | 2025-02-26 | 34.653 | 17,624,061 | +1,118,616 | 2.40% | 610,729,951 |
| 2025-02-27 | 2025-02-25 | 34.088 | 16,505,445 | -982,549 | 2.25% | 562,631,575 |
| 2025-02-26 | 2025-02-24 | 35.630 | 17,487,994 | -2,813,957 | 2.38% | 623,098,298 |
| 2025-02-25 | 2025-02-21 | 33.779 | 20,301,951 | +3,143,112 | 2.76% | 685,782,628 |
| 2025-02-24 | 2025-02-20 | 28.792 | 17,158,839 | -156,496 | 2.34% | 494,036,756 |
| 2025-02-21 | 2025-02-19 | 29.563 | 17,315,335 | +841,298 | 2.36% | 511,896,403 |
| 2025-02-20 | 2025-02-18 | 27.507 | 16,474,037 | -647,869 | 2.24% | 453,144,960 |
| 2025-02-19 | 2025-02-17 | 28.483 | 17,121,906 | -826,631 | 2.33% | 487,691,524 |
| 2025-02-18 | 2025-02-14 | 28.072 | 17,948,537 | +3,073,345 | 2.44% | 503,854,373 |
| 2025-02-17 | 2025-02-13 | 27.404 | 14,875,192 | +662,422 | 2.02% | 407,636,556 |
| 2025-02-14 | 2025-02-12 | 29.872 | 14,212,770 | -1,434,787 | 1.93% | 424,559,140 |
| 2025-02-13 | 2025-02-11 | 29.049 | 15,647,557 | +1,253,068 | 2.13% | 454,546,507 |
| 2025-02-12 | 2025-02-10 | 30.026 | 14,394,489 | -42,255 | 1.96% | 432,207,635 |
| 2025-02-11 | 2025-02-07 | 30.437 | 14,436,744 | +257,492 | 1.96% | 439,414,412 |
| 2025-02-10 | 2025-02-06 | 31.363 | 14,179,252 | -445,880 | 1.93% | 444,699,346 |
| 2025-02-07 | 2025-02-05 | 30.232 | 14,625,132 | -666,755 | 1.99% | 442,140,660 |
| 2025-02-06 | 2025-02-04 | 30.129 | 15,291,887 | -2,397,304 | 2.08% | 460,725,268 |
| 2025-02-05 | 2025-02-03 | 29.100 | 17,689,191 | -2,244,155 | 2.41% | 514,763,491 |
| 2025-02-04 | 2025-01-28 | 27.867 | 19,933,346 | -22,102 | 2.71% | 555,472,837 |
| 2025-02-03 | 2025-01-24 | 30.386 | 19,955,448 | -1,704,539 | 2.72% | 606,362,448 |
| 2025-01-27 | 2025-01-23 | 27.867 | 21,659,987 | -382,752 | 2.95% | 603,588,300 |
| 2025-01-24 | 2025-01-22 | 28.895 | 22,042,739 | -325,557 | 3.00% | 636,920,473 |
| 2025-01-23 | 2025-01-21 | 28.381 | 22,368,296 | -540,876 | 3.04% | 634,826,889 |
| 2025-01-22 | 2025-01-20 | 26.478 | 22,909,172 | -22,385 | 3.12% | 606,596,579 |
| 2025-01-21 | 2025-01-17 | 26.427 | 22,931,557 | -208,689 | 3.12% | 606,010,288 |
| 2025-01-20 | 2025-01-16 | 24.576 | 23,140,246 | -400,064 | 3.15% | 568,694,729 |
| 2025-01-17 | 2025-01-15 | 25.759 | 23,540,310 | -549,738 | 3.20% | 606,363,761 |
| 2025-01-16 | 2025-01-14 | 25.347 | 24,090,048 | -289,607 | 3.28% | 610,615,634 |
| 2025-01-15 | 2025-01-13 | 23.856 | 24,379,655 | +1,383,486 | 3.32% | 581,605,990 |
| 2025-01-14 | 2025-01-10 | 23.291 | 22,996,169 | -41,771 | 3.13% | 535,595,634 |
| 2025-01-13 | 2025-01-09 | 24.370 | 23,037,940 | -2,542,451 | 3.14% | 561,442,545 |
| 2025-01-10 | 2025-01-08 | 22.160 | 25,580,391 | -1,066,492 | 3.48% | 566,849,520 |
| 2025-01-09 | 2025-01-07 | 22.777 | 26,646,883 | -2,219,416 | 3.63% | 606,922,833 |
| 2025-01-08 | 2025-01-06 | 22.674 | 28,866,299 | +31,730 | 3.93% | 654,505,092 |
| 2025-01-07 | 2025-01-03 | 22.828 | 28,834,569 | +1,629,006 | 3.92% | 658,233,178 |
| 2025-01-06 | 2025-01-02 | 23.599 | 27,205,563 | +3,261,891 | 3.70% | 642,027,659 |
| 2025-01-03 | 2024-12-31 | 25.039 | 23,943,672 | -1,433,416 | 3.26% | 599,519,137 |
| 2025-01-02 | 2024-12-27 | 25.604 | 25,377,088 | +2,036,547 | 3.45% | 649,762,231 |
| 2024-12-30 | 2024-12-24 | 22.622 | 23,340,541 | -723,213 | 3.18% | 528,015,814 |
| 2024-12-27 | 2024-12-20 | 22.417 | 24,063,754 | +17,289 | 3.28% | 539,427,649 |
| 2024-12-23 | 2024-12-19 | 22.674 | 24,046,465 | +1,112,103 | 3.27% | 545,221,741 |
| 2024-12-20 | 2024-12-18 | 21.388 | 22,934,362 | -1,077,600 | 3.12% | 490,527,465 |
| 2024-12-19 | 2024-12-17 | 20.874 | 24,011,962 | -345,041 | 3.27% | 501,229,953 |
| 2024-12-18 | 2024-12-16 | 19.949 | 24,357,003 | -146,749 | 3.32% | 485,891,062 |
| 2024-12-17 | 2024-12-13 | 19.579 | 24,503,752 | -1,118,205 | 3.34% | 479,747,657 |
| 2024-12-16 | 2024-12-12 | 19.908 | 25,621,957 | +1,659,928 | 3.49% | 510,071,410 |
| 2024-12-13 | 2024-12-11 | 19.825 | 23,962,029 | +448,534 | 3.26% | 475,055,061 |
| 2024-12-12 | 2024-12-10 | 19.887 | 23,513,495 | -395,856 | 3.20% | 467,613,442 |
| 2024-12-11 | 2024-12-09 | 20.381 | 23,909,351 | -806,034 | 3.25% | 487,286,936 |
| 2024-12-10 | 2024-12-06 | 19.887 | 24,715,385 | -615,470 | 3.36% | 491,515,457 |
| 2024-12-09 | 2024-12-05 | 19.640 | 25,330,855 | +55,389 | 3.45% | 497,503,965 |
| 2024-12-06 | 2024-12-04 | 19.681 | 25,275,466 | -534,253 | 3.44% | 497,455,727 |
| 2024-12-05 | 2024-12-03 | 19.681 | 25,809,719 | +430,383 | 3.51% | 507,970,557 |
| 2024-12-04 | 2024-12-02 | 19.702 | 25,379,336 | +69,510 | 3.45% | 500,021,974 |
| 2024-12-03 | 2024-11-29 | 19.455 | 25,309,826 | +1,423,878 | 3.44% | 492,406,324 |
| 2024-12-02 | 2024-11-28 | 19.229 | 23,885,948 | -1,361,296 | 3.25% | 459,301,030 |
| 2024-11-29 | 2024-11-27 | 19.435 | 25,247,244 | -231,064 | 3.44% | 490,669,555 |
| 2024-11-28 | 2024-11-26 | 18.962 | 25,478,308 | -1,212,420 | 3.47% | 483,108,669 |
| 2024-11-27 | 2024-11-25 | 19.106 | 26,690,728 | +785,814 | 3.63% | 509,940,446 |
| 2024-11-26 | 2024-11-22 | 19.208 | 25,904,914 | -856,417 | 3.53% | 497,590,817 |
| 2024-11-25 | 2024-11-21 | 20.113 | 26,761,331 | +117,157 | 3.64% | 538,257,253 |
| 2024-11-22 | 2024-11-20 | 20.175 | 26,644,174 | -211,666 | 3.63% | 537,544,713 |
| 2024-11-21 | 2024-11-19 | 20.216 | 26,855,840 | -449,393 | 3.66% | 542,919,680 |
| 2024-11-20 | 2024-11-18 | 20.196 | 27,305,233 | +2,455,083 | 3.72% | 551,443,092 |
| 2024-11-19 | 2024-11-15 | 20.257 | 24,850,150 | -1,089,252 | 3.38% | 503,394,622 |
| 2024-11-18 | 2024-11-14 | 20.617 | 25,939,402 | +518,868 | 3.53% | 534,795,405 |
| 2024-11-15 | 2024-11-13 | 21.851 | 25,420,534 | +106,779 | 3.46% | 555,465,301 |
| 2024-11-14 | 2024-11-12 | 21.697 | 25,313,755 | -3,207,290 | 3.45% | 549,227,606 |
| 2024-11-13 | 2024-11-11 | 23.856 | 28,521,045 | +1,948,590 | 3.88% | 680,403,829 |
| 2024-11-12 | 2024-11-08 | 21.594 | 26,572,455 | -902,121 | 3.62% | 573,804,970 |
| 2024-11-11 | 2024-11-07 | 21.388 | 27,474,576 | +658,649 | 3.74% | 587,635,013 |
| 2024-11-08 | 2024-11-06 | 20.823 | 26,815,927 | -645,911 | 3.65% | 558,381,695 |
| 2024-11-07 | 2024-11-05 | 21.080 | 27,461,838 | +435,478 | 3.74% | 578,890,993 |
| 2024-11-06 | 2024-11-04 | 20.237 | 27,026,360 | -252,502 | 3.68% | 546,922,741 |
| 2024-11-05 | 2024-11-01 | 19.908 | 27,278,862 | +202,610 | 3.71% | 543,056,395 |
| 2024-11-04 | 2024-10-31 | 19.990 | 27,076,252 | -1,222,928 | 3.69% | 541,250,286 |
| 2024-11-01 | 2024-10-30 | 19.949 | 28,299,180 | -1,216,550 | 3.85% | 564,532,452 |
| 2024-10-31 | 2024-10-29 | 20.566 | 29,515,730 | +520,513 | 4.02% | 607,011,411 |
| 2024-10-30 | 2024-10-28 | 20.977 | 28,995,217 | +182,775 | 3.95% | 608,232,835 |
| 2024-10-29 | 2024-10-25 | 20.720 | 28,812,442 | +758,956 | 3.92% | 596,991,915 |
| 2024-10-28 | 2024-10-24 | 20.381 | 28,053,486 | -2,341,883 | 3.82% | 571,746,897 |
| 2024-10-25 | 2024-10-23 | 20.072 | 30,395,369 | +1,195,406 | 4.14% | 610,099,352 |
| 2024-10-24 | 2024-10-22 | 19.908 | 29,199,963 | -4,723,286 | 3.97% | 581,300,886 |
| 2024-10-23 | 2024-10-21 | 21.645 | 33,923,249 | -3,029,191 | 4.62% | 734,281,981 |
| 2024-10-22 | 2024-10-18 | 21.440 | 36,952,440 | +125,422 | 5.03% | 792,250,479 |
| 2024-10-21 | 2024-10-17 | 19.949 | 36,827,018 | -340,179 | 5.01% | 734,651,914 |
| 2024-10-18 | 2024-10-16 | 20.463 | 37,167,197 | -1,798,611 | 5.06% | 760,547,278 |
| 2024-10-17 | 2024-10-15 | 20.360 | 38,965,808 | -196,130 | 5.30% | 793,345,215 |
| 2024-10-16 | 2024-10-14 | 21.234 | 39,161,938 | -1,038,011 | 5.33% | 831,567,604 |
| 2024-10-15 | 2024-10-10 | 21.697 | 40,199,949 | +2,553,217 | 5.47% | 872,210,454 |
| 2024-10-14 | 2024-10-09 | 21.491 | 37,646,732 | +5,571,333 | 5.12% | 809,071,492 |
| 2024-10-10 | 2024-10-08 | 22.828 | 32,075,399 | +420,354 | 4.37% | 732,214,580 |
| 2024-10-09 | 2024-10-07 | 28.329 | 31,655,045 | -3,935,175 | 4.31% | 896,763,388 |
| 2024-10-08 | 2024-10-04 | 24.576 | 35,590,220 | -1,384,874 | 4.84% | 874,665,313 |
| 2024-10-07 | 2024-10-03 | 21.645 | 36,975,094 | +505,973 | 5.03% | 800,340,358 |
| 2024-10-04 | 2024-10-02 | 22.365 | 36,469,121 | -843,574 | 4.96% | 815,638,820 |
| 2024-10-03 | 2024-09-30 | 20.669 | 37,312,695 | +4,162,473 | 5.08% | 771,198,198 |
| 2024-10-02 | 2024-09-27 | 19.455 | 33,150,222 | +1,648,142 | 4.51% | 644,942,362 |
| 2024-09-30 | 2024-09-26 | 18.180 | 31,502,080 | -40,635 | 4.29% | 572,710,072 |
| 2024-09-27 | 2024-09-25 | 17.460 | 31,542,715 | +2,270,436 | 4.29% | 550,744,398 |
| 2024-09-26 | 2024-09-24 | 17.357 | 29,272,279 | +151,821 | 3.98% | 508,091,943 |
| 2024-09-25 | 2024-09-23 | 16.761 | 29,120,458 | +1,198,581 | 3.96% | 488,089,130 |
| 2024-09-24 | 2024-09-20 | 16.267 | 27,921,877 | -452,053 | 3.80% | 454,218,082 |
| 2024-09-23 | 2024-09-19 | 15.856 | 28,373,930 | +812,779 | 3.86% | 449,901,247 |
| 2024-09-20 | 2024-09-17 | 15.486 | 27,561,151 | -446,628 | 3.75% | 426,811,048 |
| 2024-09-19 | 2024-09-16 | 15.548 | 28,007,779 | -230,817 | 3.81% | 435,455,512 |
| 2024-09-17 | 2024-09-13 | 15.424 | 28,238,596 | +548,720 | 3.84% | 435,559,700 |
| 2024-09-16 | 2024-09-12 | 15.280 | 27,689,876 | -233,940 | 3.77% | 423,109,865 |
| 2024-09-13 | 2024-09-11 | 15.219 | 27,923,816 | +709,270 | 3.80% | 424,961,722 |
| 2024-09-12 | 2024-09-10 | 15.280 | 27,214,546 | -352,011 | 3.70% | 415,846,675 |
| 2024-09-11 | 2024-09-09 | 15.301 | 27,566,557 | +537,702 | 3.75% | 421,792,437 |
| 2024-09-10 | 2024-09-05 | 15.650 | 27,028,855 | +55,195 | 3.68% | 423,014,867 |
| 2024-09-09 | 2024-09-04 | 15.568 | 26,973,660 | -1,265,234 | 3.67% | 419,932,110 |
| 2024-09-05 | 2024-09-03 | 15.856 | 28,238,894 | +658,461 | 3.84% | 447,760,096 |
| 2024-09-04 | 2024-09-02 | 15.836 | 27,580,433 | -3,751,950 | 3.75% | 436,752,230 |
| 2024-09-03 | 2024-08-30 | 16.165 | 31,332,383 | +280,966 | 4.26% | 506,476,499 |
| 2024-09-02 | 2024-08-29 | 15.856 | 31,051,417 | +702,688 | 4.23% | 492,355,879 |
| 2024-08-30 | 2024-08-28 | 15.733 | 30,348,729 | -2,016,888 | 4.13% | 477,469,098 |
| 2024-08-29 | 2024-08-27 | 15.918 | 32,365,617 | +898,006 | 4.41% | 515,190,893 |
| 2024-08-28 | 2024-08-26 | 16.144 | 31,467,611 | +539,753 | 4.28% | 508,015,257 |
| 2024-08-27 | 2024-08-23 | 16.021 | 30,927,858 | +841,851 | 4.21% | 495,485,131 |
| 2024-08-26 | 2024-08-22 | 16.041 | 30,086,007 | +209,197 | 4.09% | 482,616,850 |
| 2024-08-23 | 2024-08-21 | 16.473 | 29,876,810 | -649,252 | 4.07% | 492,164,254 |
| 2024-08-22 | 2024-08-20 | 16.699 | 30,526,062 | -1,343,448 | 4.15% | 509,765,145 |
| 2024-08-21 | 2024-08-19 | 17.131 | 31,869,510 | -424,102 | 4.34% | 545,963,631 |
| 2024-08-20 | 2024-08-16 | 17.234 | 32,293,612 | -451,295 | 4.40% | 556,549,719 |
| 2024-08-19 | 2024-08-15 | 17.090 | 32,744,907 | -769,048 | 4.46% | 559,613,408 |
| 2024-08-16 | 2024-08-14 | 16.946 | 33,513,955 | -285,264 | 4.56% | 567,931,844 |
| 2024-08-15 | 2024-08-13 | 16.987 | 33,799,219 | -1,129,863 | 4.60% | 574,156,173 |
| 2024-08-14 | 2024-08-12 | 16.782 | 34,929,082 | +1,457,371 | 4.75% | 586,166,044 |
| 2024-08-13 | 2024-08-09 | 16.864 | 33,471,711 | +373,994 | 4.56% | 564,462,496 |
| 2024-08-12 | 2024-08-08 | 16.884 | 33,097,717 | +395,126 | 4.50% | 558,836,188 |
| 2024-08-09 | 2024-08-07 | 17.090 | 32,702,591 | +1,434,806 | 4.45% | 558,890,224 |
| 2024-08-08 | 2024-08-06 | 16.761 | 31,267,785 | +853,215 | 4.26% | 524,080,562 |
| 2024-08-07 | 2024-08-05 | 16.782 | 30,414,570 | -665,355 | 4.14% | 510,405,289 |
| 2024-08-06 | 2024-08-02 | 17.399 | 31,079,925 | -1,050,478 | 4.23% | 540,746,418 |
| 2024-08-05 | 2024-08-01 | 18.057 | 32,130,403 | -1,005,654 | 4.37% | 580,168,326 |
| 2024-08-02 | 2024-07-31 | 17.974 | 33,136,057 | -5,094,473 | 4.51% | 595,601,232 |
| 2024-08-01 | 2024-07-30 | 17.357 | 38,230,530 | -530,247 | 5.20% | 663,584,283 |
| 2024-07-31 | 2024-07-29 | 17.872 | 38,760,777 | -55,146 | 5.28% | 692,716,571 |
| 2024-07-30 | 2024-07-26 | 17.913 | 38,815,923 | +1,434,477 | 5.28% | 695,298,670 |
| 2024-07-29 | 2024-07-25 | 17.830 | 37,381,446 | +194,633 | 5.09% | 666,528,187 |
| 2024-07-26 | 2024-07-24 | 18.242 | 37,186,813 | -2,731,712 | 5.06% | 678,353,243 |
| 2024-07-25 | 2024-07-23 | 18.386 | 39,918,525 | -1,448,930 | 5.43% | 733,931,167 |
| 2024-07-24 | 2024-07-22 | 18.715 | 41,367,455 | +1,050,267 | 5.63% | 774,182,806 |
| 2024-07-23 | 2024-07-19 | 18.530 | 40,317,188 | -1,280,530 | 5.49% | 747,064,932 |
| 2024-07-22 | 2024-07-18 | 18.674 | 41,597,718 | +847,079 | 5.66% | 776,781,155 |
| 2024-07-19 | 2024-07-17 | 18.447 | 40,750,639 | +820,838 | 5.55% | 751,744,384 |
| 2024-07-18 | 2024-07-16 | 19.003 | 39,929,801 | -588,606 | 5.43% | 758,774,004 |
| 2024-07-17 | 2024-07-15 | 18.776 | 40,518,407 | +1,072,407 | 5.51% | 760,792,927 |
| 2024-07-16 | 2024-07-12 | 19.167 | 39,446,000 | +743,938 | 5.37% | 756,070,353 |
| 2024-07-15 | 2024-07-11 | 19.722 | 38,702,062 | +648,672 | 5.27% | 763,301,362 |
| 2024-07-12 | 2024-07-10 | 19.455 | 38,053,390 | -173,725 | 5.18% | 740,334,204 |
| 2024-07-11 | 2024-07-09 | 19.537 | 38,227,115 | +2,490,417 | 5.20% | 746,858,717 |
| 2024-07-10 | 2024-07-08 | 17.789 | 35,736,698 | +385,392 | 4.86% | 635,731,683 |
| 2024-07-09 | 2024-07-05 | 17.789 | 35,351,306 | +226,204 | 4.81% | 628,875,820 |
| 2024-07-08 | 2024-07-04 | 17.645 | 35,125,102 | +6,784,882 | 4.78% | 619,795,199 |
| 2024-07-05 | 2024-07-03 | 18.820 | 28,340,220 | -1,389 | 3.86% | 533,350,670 |
| 2024-07-04 | 2024-07-02 | 18.433 | 28,341,609 | -7,610,853 | 3.86% | 522,417,013 |
| 2024-07-03 | 2024-06-28 | 18.562 | 35,952,462 | -3,752,639 | 5.11% | 667,341,141 |
| 2024-07-02 | 2024-06-27 | 18.003 | 39,705,101 | +116,976 | 5.65% | 714,818,601 |
| 2024-06-28 | 2024-06-26 | 18.411 | 39,588,125 | -13,948 | 5.63% | 728,872,016 |
| 2024-06-27 | 2024-06-25 | 17.917 | 39,602,073 | -865,809 | 5.63% | 709,560,600 |
| 2024-06-26 | 2024-06-24 | 18.046 | 40,467,882 | -1,034,892 | 5.75% | 730,289,880 |
| 2024-06-25 | 2024-06-21 | 19.034 | 41,502,774 | -773,171 | 5.90% | 789,980,495 |
| 2024-06-24 | 2024-06-20 | 19.120 | 42,275,945 | +3,888,357 | 6.01% | 808,330,288 |
| 2024-06-21 | 2024-06-19 | 19.357 | 38,387,588 | +46,181 | 5.46% | 743,055,302 |
| 2024-06-20 | 2024-06-18 | 18.777 | 38,341,407 | +459,255 | 5.45% | 719,921,262 |
| 2024-06-19 | 2024-06-17 | 18.390 | 37,882,152 | +218,233 | 5.39% | 696,648,856 |
| 2024-06-18 | 2024-06-14 | 18.712 | 37,663,919 | -2,349,616 | 5.36% | 704,772,880 |
| 2024-06-17 | 2024-06-13 | 18.519 | 40,013,535 | +483,790 | 5.69% | 741,002,560 |
| 2024-06-14 | 2024-06-12 | 18.111 | 39,529,745 | +2,472,975 | 5.62% | 715,907,824 |
| 2024-06-13 | 2024-06-11 | 17.702 | 37,056,770 | -1,228,405 | 5.27% | 655,994,646 |
| 2024-06-12 | 2024-06-07 | 18.025 | 38,285,175 | -588,303 | 5.44% | 690,077,899 |
| 2024-06-11 | 2024-06-06 | 18.132 | 38,873,478 | +689,647 | 5.53% | 704,857,567 |
| 2024-06-07 | 2024-06-05 | 17.724 | 38,183,831 | -162,127 | 5.43% | 676,766,681 |
| 2024-06-06 | 2024-06-04 | 17.767 | 38,345,958 | -250,351 | 5.45% | 681,287,818 |
| 2024-06-05 | 2024-06-03 | 17.595 | 38,596,309 | +615,318 | 5.49% | 679,102,295 |
| 2024-06-04 | 2024-05-31 | 17.251 | 37,980,991 | +2,230,212 | 5.40% | 655,220,322 |
| 2024-06-03 | 2024-05-30 | 17.574 | 35,750,779 | -275,932 | 5.08% | 628,267,124 |
| 2024-05-31 | 2024-05-29 | 17.702 | 36,026,711 | -1,754,266 | 5.12% | 637,760,105 |
| 2024-05-30 | 2024-05-28 | 18.089 | 37,780,977 | -1,475,441 | 5.37% | 683,424,899 |
| 2024-05-29 | 2024-05-27 | 18.325 | 39,256,418 | -1,055,642 | 5.58% | 719,391,367 |
| 2024-05-28 | 2024-05-24 | 17.702 | 40,312,060 | +704,786 | 5.73% | 713,621,169 |
| 2024-05-27 | 2024-05-23 | 17.917 | 39,607,274 | -1,086,970 | 5.63% | 709,653,787 |
| 2024-05-24 | 2024-05-22 | 18.497 | 40,694,244 | +568,597 | 5.79% | 752,734,216 |
| 2024-05-23 | 2024-05-21 | 18.390 | 40,125,647 | +145,807 | 5.71% | 737,906,497 |
| 2024-05-22 | 2024-05-20 | 19.034 | 39,979,840 | +2,448,328 | 5.68% | 760,992,357 |
| 2024-05-21 | 2024-05-17 | 19.464 | 37,531,512 | +179,206 | 5.34% | 730,516,080 |
| 2024-05-20 | 2024-05-16 | 19.400 | 37,352,306 | +1,095,508 | 5.31% | 724,620,624 |
| 2024-05-17 | 2024-05-14 | 19.228 | 36,256,798 | -4,494,582 | 5.16% | 697,136,792 |
| 2024-05-16 | 2024-05-13 | 19.271 | 40,751,380 | +558,457 | 5.79% | 785,308,476 |
| 2024-05-14 | 2024-05-10 | 18.497 | 40,192,923 | -1,387,752 | 5.71% | 743,461,124 |
| 2024-05-13 | 2024-05-09 | 18.132 | 41,580,675 | +1,769,721 | 5.91% | 753,944,718 |
| 2024-05-10 | 2024-05-08 | 17.531 | 39,810,954 | +2,421,329 | 5.66% | 697,908,142 |
| 2024-05-09 | 2024-05-07 | 18.154 | 37,389,625 | -1,274,037 | 5.32% | 678,755,466 |
| 2024-05-08 | 2024-05-06 | 18.583 | 38,663,662 | +661,648 | 5.50% | 718,496,430 |
| 2024-05-07 | 2024-05-03 | 18.476 | 38,002,014 | +352,144 | 5.40% | 702,118,775 |
| 2024-05-06 | 2024-05-02 | 18.519 | 37,649,870 | +438,988 | 5.35% | 697,230,326 |
| 2024-05-03 | 2024-04-30 | 18.304 | 37,210,882 | -1,547,176 | 5.29% | 681,106,587 |
| 2024-05-02 | 2024-04-29 | 18.282 | 38,758,058 | +822,691 | 5.51% | 708,593,379 |
| 2024-04-30 | 2024-04-26 | 18.454 | 37,935,367 | +1,636,132 | 5.39% | 700,072,431 |
| 2024-04-29 | 2024-04-25 | 17.359 | 36,299,235 | -1,907,373 | 5.16% | 630,107,073 |
| 2024-04-26 | 2024-04-24 | 17.445 | 38,206,608 | +452,967 | 5.43% | 666,499,815 |
| 2024-04-25 | 2024-04-23 | 16.972 | 37,753,641 | +130,362 | 5.37% | 640,754,190 |
| 2024-04-24 | 2024-04-22 | 16.800 | 37,623,279 | -76,405 | 5.35% | 632,075,443 |
| 2024-04-23 | 2024-04-19 | 16.800 | 37,699,684 | -1,028,819 | 5.36% | 633,359,056 |
| 2024-04-22 | 2024-04-18 | 17.079 | 38,728,503 | -138,336 | 5.51% | 661,459,655 |
| 2024-04-19 | 2024-04-17 | 17.101 | 38,866,839 | +576,721 | 5.53% | 664,657,348 |
| 2024-04-18 | 2024-04-16 | 16.263 | 38,290,118 | -1,777,735 | 5.44% | 622,713,248 |
| 2024-04-17 | 2024-04-15 | 17.015 | 40,067,853 | +5,442 | 5.70% | 681,752,556 |
| 2024-04-16 | 2024-04-12 | 16.736 | 40,062,411 | -2,115,946 | 5.70% | 670,471,097 |
| 2024-04-15 | 2024-04-11 | 16.736 | 42,178,357 | +340,431 | 6.00% | 705,882,861 |
| 2024-04-12 | 2024-04-10 | 16.671 | 41,837,926 | +895,929 | 5.95% | 697,489,044 |
| 2024-04-11 | 2024-04-09 | 16.628 | 40,941,997 | +4,246,200 | 5.82% | 680,793,662 |
| 2024-04-10 | 2024-04-08 | 16.242 | 36,695,797 | -1,033,252 | 5.22% | 595,996,407 |
| 2024-04-09 | 2024-04-05 | 15.962 | 37,729,049 | -291,215 | 5.36% | 602,240,827 |
| 2024-04-08 | 2024-04-03 | 16.456 | 38,020,264 | -1,734,638 | 5.41% | 625,675,889 |
| 2024-04-05 | 2024-04-02 | 16.757 | 39,754,902 | -1,707,879 | 5.65% | 666,178,805 |
| 2024-04-03 | 2024-03-28 | 16.757 | 41,462,781 | +135,300 | 5.90% | 694,797,988 |
| 2024-04-02 | 2024-03-27 | 16.113 | 41,327,481 | +232,028 | 5.88% | 665,894,947 |
| 2024-03-28 | 2024-03-26 | 16.671 | 41,095,453 | +1,187,712 | 5.84% | 685,111,117 |
| 2024-03-27 | 2024-03-25 | 16.908 | 39,907,741 | +14,037 | 5.67% | 674,741,463 |
| 2024-03-26 | 2024-03-22 | 17.101 | 39,893,704 | -1,000,626 | 5.67% | 682,217,649 |
| 2024-03-25 | 2024-03-21 | 17.488 | 40,894,330 | +1,751,839 | 5.81% | 715,143,217 |
| 2024-03-22 | 2024-03-20 | 17.574 | 39,142,491 | +1,601,036 | 5.57% | 687,871,452 |
| 2024-03-21 | 2024-03-19 | 17.616 | 37,541,455 | -857,010 | 5.34% | 661,348,655 |
| 2024-03-20 | 2024-03-18 | 18.390 | 38,398,465 | +1,314,582 | 5.46% | 706,143,799 |
| 2024-03-19 | 2024-03-15 | 18.390 | 37,083,883 | +93,662 | 5.27% | 681,968,772 |
| 2024-03-18 | 2024-03-14 | 18.648 | 36,990,221 | +161,786 | 5.26% | 689,782,501 |
| 2024-03-15 | 2024-03-13 | 18.884 | 36,828,435 | +2,100,829 | 5.24% | 695,468,815 |
| 2024-03-14 | 2024-03-12 | 18.884 | 34,727,606 | +402,605 | 4.94% | 655,796,723 |
| 2024-03-13 | 2024-03-11 | 19.013 | 34,325,001 | -1,594,742 | 4.88% | 652,618,455 |
| 2024-03-12 | 2024-03-08 | 19.249 | 35,919,743 | -909,389 | 5.11% | 691,427,664 |
| 2024-03-11 | 2024-03-07 | 17.896 | 36,829,132 | -308,681 | 5.24% | 659,085,878 |
| 2024-03-08 | 2024-03-06 | 18.433 | 37,137,813 | -423,427 | 5.28% | 684,556,241 |
| 2024-03-07 | 2024-03-05 | 18.046 | 37,561,240 | +1,617,249 | 5.34% | 677,836,153 |
| 2024-03-06 | 2024-03-04 | 18.863 | 35,943,991 | -4,391,438 | 5.11% | 677,994,755 |
| 2024-03-05 | 2024-03-01 | 18.906 | 40,335,429 | -6,154,300 | 5.73% | 762,561,498 |
| 2024-03-04 | 2024-02-29 | 18.970 | 46,489,729 | -4,357,769 | 6.61% | 881,907,913 |
| 2024-03-01 | 2024-02-28 | 17.724 | 50,847,498 | -2,005,466 | 7.23% | 901,216,341 |
| 2024-02-29 | 2024-02-27 | 18.841 | 52,852,964 | -6,001,174 | 7.51% | 995,805,366 |
| 2024-02-28 | 2024-02-26 | 17.036 | 58,854,138 | +306,012 | 8.37% | 1,002,664,669 |
| 2024-02-27 | 2024-02-23 | 17.101 | 58,548,126 | -233,603 | 8.32% | 1,001,224,776 |
| 2024-02-26 | 2024-02-22 | 17.101 | 58,781,729 | -2,638,582 | 8.36% | 1,005,219,594 |
| 2024-02-23 | 2024-02-21 | 16.327 | 61,420,311 | +237,772 | 8.73% | 1,002,838,791 |
| 2024-02-22 | 2024-02-20 | 15.898 | 61,182,539 | -446,068 | 8.70% | 972,668,243 |
| 2024-02-21 | 2024-02-19 | 16.048 | 61,628,607 | -1,678,115 | 8.76% | 989,027,744 |
| 2024-02-20 | 2024-02-16 | 15.962 | 63,306,722 | -815,211 | 9.00% | 1,010,518,251 |
| 2024-02-19 | 2024-02-15 | 15.253 | 64,121,933 | -143,440 | 9.12% | 978,071,212 |
| 2024-02-16 | 2024-02-14 | 15.210 | 64,265,373 | -436,420 | 9.14% | 977,497,852 |
| 2024-02-15 | 2024-02-09 | 15.361 | 64,701,793 | -395,293 | 9.20% | 993,866,104 |
| 2024-02-14 | 2024-02-07 | 15.146 | 65,097,086 | -277,423 | 9.26% | 985,952,941 |
| 2024-02-08 | 2024-02-06 | 15.404 | 65,374,509 | +293,022 | 9.29% | 1,007,008,455 |
| 2024-02-07 | 2024-02-05 | 14.609 | 65,081,487 | -614,980 | 9.25% | 950,762,188 |
| 2024-02-06 | 2024-02-02 | 14.630 | 65,696,467 | +545,761 | 9.34% | 961,157,697 |
| 2024-02-05 | 2024-02-01 | 14.845 | 65,150,706 | +891,793 | 9.26% | 967,169,728 |
| 2024-02-02 | 2024-01-31 | 14.587 | 64,258,913 | +301,433 | 9.14% | 937,364,864 |
| 2024-02-01 | 2024-01-30 | 15.146 | 63,957,480 | -769,565 | 9.09% | 968,692,600 |
| 2024-01-31 | 2024-01-29 | 15.597 | 64,727,045 | +848,706 | 9.20% | 1,009,550,208 |
| 2024-01-30 | 2024-01-26 | 15.511 | 63,878,339 | +615,935 | 9.08% | 990,823,581 |
| 2024-01-29 | 2024-01-25 | 16.177 | 63,262,404 | +1,233,731 | 8.99% | 1,023,401,829 |
| 2024-01-26 | 2024-01-24 | 16.027 | 62,028,673 | +706,761 | 8.82% | 994,115,486 |
| 2024-01-25 | 2024-01-23 | 15.704 | 61,321,912 | -243,425 | 8.72% | 963,027,272 |
| 2024-01-24 | 2024-01-22 | 15.124 | 61,565,337 | +613,259 | 8.75% | 931,138,838 |
| 2024-01-23 | 2024-01-19 | 15.704 | 60,952,078 | -301,116 | 8.67% | 957,219,230 |
| 2024-01-22 | 2024-01-18 | 15.769 | 61,253,194 | -415,372 | 8.71% | 965,895,896 |
| 2024-01-19 | 2024-01-17 | 15.726 | 61,668,566 | -1,013,800 | 8.77% | 969,796,142 |
| 2024-01-18 | 2024-01-16 | 16.435 | 62,682,366 | -551,372 | 8.91% | 1,030,178,158 |
| 2024-01-17 | 2024-01-15 | 16.456 | 63,233,738 | +264,727 | 8.99% | 1,040,598,382 |
| 2024-01-16 | 2024-01-12 | 16.349 | 62,969,011 | +660,735 | 8.95% | 1,029,477,953 |
| 2024-01-15 | 2024-01-11 | 16.693 | 62,308,276 | +255,218 | 8.86% | 1,040,093,243 |
| 2024-01-12 | 2024-01-10 | 16.564 | 62,053,058 | +494,819 | 8.82% | 1,027,834,256 |
| 2024-01-11 | 2024-01-09 | 16.693 | 61,558,239 | -483,345 | 8.75% | 1,027,573,102 |
| 2024-01-10 | 2024-01-08 | 16.607 | 62,041,584 | +520,245 | 8.82% | 1,030,309,947 |
| 2024-01-09 | 2024-01-05 | 17.466 | 61,521,339 | -71,807 | 8.75% | 1,074,538,168 |
| 2024-01-08 | 2024-01-04 | 17.488 | 61,593,146 | -454,953 | 8.76% | 1,077,115,594 |
| 2024-01-05 | 2024-01-03 | 17.616 | 62,048,099 | -229,429 | 8.82% | 1,093,069,696 |
| 2024-01-04 | 2024-01-02 | 17.960 | 62,277,528 | -838,058 | 8.85% | 1,118,518,482 |
| 2024-01-03 | 2023-12-29 | 18.734 | 63,115,586 | -1,479,223 | 8.97% | 1,182,384,220 |
| 2024-01-02 | 2023-12-28 | 18.411 | 64,594,809 | +437,458 | 9.18% | 1,189,279,579 |
| 2023-12-29 | 2023-12-27 | 17.380 | 64,157,351 | +216,772 | 9.12% | 1,115,065,726 |
| 2023-12-28 | 2023-12-22 | 17.122 | 63,940,579 | +299,494 | 9.09% | 1,094,814,164 |
| 2023-12-27 | 2023-12-21 | 17.853 | 63,641,085 | +240,203 | 9.05% | 1,136,172,100 |
| 2023-12-22 | 2023-12-20 | 17.509 | 63,400,882 | -431,110 | 9.01% | 1,110,090,612 |
| 2023-12-21 | 2023-12-19 | 17.874 | 63,831,992 | -415,340 | 9.08% | 1,140,951,662 |
| 2023-12-20 | 2023-12-18 | 17.982 | 64,247,332 | -471,660 | 9.13% | 1,155,276,866 |
| 2023-12-19 | 2023-12-15 | 18.755 | 64,718,992 | -1,026,709 | 9.20% | 1,213,812,232 |
| 2023-12-18 | 2023-12-14 | 18.154 | 65,745,701 | -727,812 | 9.35% | 1,193,519,697 |
| 2023-12-15 | 2023-12-13 | 17.896 | 66,473,513 | -541,223 | 9.45% | 1,189,595,065 |
| 2023-12-14 | 2023-12-12 | 18.068 | 67,014,736 | +554,767 | 9.53% | 1,210,798,372 |
| 2023-12-13 | 2023-12-11 | 18.175 | 66,459,969 | -798,550 | 9.45% | 1,207,914,011 |
| 2023-12-12 | 2023-12-08 | 17.960 | 67,258,519 | -920,397 | 9.56% | 1,207,978,206 |
| 2023-12-11 | 2023-12-07 | 17.595 | 68,178,916 | -276,119 | 9.69% | 1,199,608,447 |
| 2023-12-08 | 2023-12-06 | 17.745 | 68,455,035 | -302,824 | 9.73% | 1,214,761,350 |
| 2023-12-07 | 2023-12-05 | 17.616 | 68,757,859 | +166,602 | 9.78% | 1,211,272,114 |
| 2023-12-06 | 2023-12-04 | 17.874 | 68,591,257 | -124,362 | 9.75% | 1,226,020,154 |
| 2023-12-05 | 2023-12-01 | 18.218 | 68,715,619 | -495,635 | 9.77% | 1,251,863,095 |
| 2023-12-04 | 2023-11-30 | 18.304 | 69,211,254 | -26,428 | 9.84% | 1,266,840,194 |
| 2023-12-01 | 2023-11-29 | 18.111 | 69,237,682 | -420,112 | 9.84% | 1,253,936,707 |
| 2023-11-30 | 2023-11-28 | 18.626 | 69,657,794 | +518,349 | 9.90% | 1,297,461,069 |
| 2023-11-29 | 2023-11-27 | 18.605 | 69,139,445 | +1,482,751 | 9.83% | 1,286,320,830 |
| 2023-11-28 | 2023-11-24 | 18.777 | 67,656,694 | +536,195 | 9.62% | 1,270,362,679 |
| 2023-11-27 | 2023-11-23 | 19.249 | 67,120,499 | +1,132,472 | 9.54% | 1,292,018,427 |
| 2023-11-24 | 2023-11-22 | 19.185 | 65,988,027 | +300,145 | 9.38% | 1,265,966,238 |
| 2023-11-23 | 2023-11-21 | 19.550 | 65,687,882 | +575,754 | 9.34% | 1,284,198,543 |
| 2023-11-22 | 2023-11-20 | 19.937 | 65,112,128 | +1,916,659 | 9.26% | 1,298,121,631 |
| 2023-11-21 | 2023-11-17 | 19.937 | 63,195,469 | +1,475,353 | 8.99% | 1,259,909,756 |
| 2023-11-20 | 2023-11-16 | 20.237 | 61,720,116 | +364,073 | 8.78% | 1,249,059,589 |
| 2023-11-17 | 2023-11-15 | 20.517 | 61,356,043 | +412,155 | 8.72% | 1,258,827,541 |
| 2023-11-16 | 2023-11-14 | 20.130 | 60,943,888 | +1,094,674 | 8.67% | 1,226,804,243 |
| 2023-11-15 | 2023-11-13 | 20.237 | 59,849,214 | +1,420,978 | 8.51% | 1,211,197,248 |
| 2023-11-14 | 2023-11-10 | 19.529 | 58,428,236 | +637,233 | 8.31% | 1,141,017,169 |
| 2023-11-13 | 2023-11-09 | 19.872 | 57,791,003 | -1,294,505 | 8.22% | 1,148,437,820 |
| 2023-11-10 | 2023-11-08 | 19.915 | 59,085,508 | -117,262 | 8.40% | 1,176,701,289 |
| 2023-11-09 | 2023-11-07 | 20.001 | 59,202,770 | -1,012,259 | 8.42% | 1,184,124,125 |
| 2023-11-08 | 2023-11-06 | 20.237 | 60,215,029 | -1,330,615 | 8.56% | 1,218,600,422 |
| 2023-11-07 | 2023-11-03 | 19.378 | 61,545,644 | +136,081 | 8.75% | 1,192,640,023 |
| 2023-11-06 | 2023-11-02 | 18.777 | 61,409,563 | +64,906 | 8.73% | 1,153,062,799 |
| 2023-11-03 | 2023-11-01 | 18.734 | 61,344,657 | +803,269 | 8.72% | 1,149,208,286 |
| 2023-11-02 | 2023-10-31 | 18.669 | 60,541,388 | +1,162,768 | 8.61% | 1,130,258,213 |
| 2023-11-01 | 2023-10-30 | 19.550 | 59,378,620 | +912,094 | 8.44% | 1,160,852,427 |
| 2023-10-31 | 2023-10-27 | 19.249 | 58,466,526 | +9,452 | 8.31% | 1,125,436,045 |
| 2023-10-30 | 2023-10-26 | 18.863 | 58,457,074 | +3,120,924 | 8.31% | 1,102,648,550 |
| 2023-10-27 | 2023-10-25 | 19.378 | 55,336,150 | +2,501,143 | 7.87% | 1,072,311,587 |
| 2023-10-26 | 2023-10-24 | 19.378 | 52,835,007 | -623,225 | 7.51% | 1,023,844,091 |
| 2023-10-25 | 2023-10-20 | 22.021 | 53,458,232 | +682,987 | 7.60% | 1,177,182,991 |
| 2023-10-24 | 2023-10-19 | 22.611 | 52,775,245 | +1,902,728 | 7.50% | 1,193,322,650 |
| 2023-10-20 | 2023-10-18 | 22.558 | 50,872,517 | +409,423 | 7.23% | 1,147,566,987 |
| 2023-10-19 | 2023-10-17 | 23.524 | 50,463,094 | +447,950 | 7.17% | 1,187,116,975 |
| 2023-10-18 | 2023-10-16 | 23.578 | 50,015,144 | +958,405 | 7.11% | 1,179,265,447 |
| 2023-10-17 | 2023-10-13 | 24.438 | 49,056,739 | -144,203 | 6.97% | 1,198,824,479 |
| 2023-10-16 | 2023-10-12 | 25.351 | 49,200,942 | -162,767 | 7.00% | 1,247,271,350 |
| 2023-10-13 | 2023-10-11 | 25.512 | 49,363,709 | -22,293 | 7.02% | 1,259,351,382 |
| 2023-10-12 | 2023-10-10 | 24.545 | 49,386,002 | +2,152,785 | 7.02% | 1,212,175,773 |
| 2023-10-11 | 2023-10-09 | 24.438 | 47,233,217 | -328,327 | 6.72% | 1,154,262,144 |
| 2023-10-10 | 2023-10-06 | 24.115 | 47,561,544 | +320,288 | 6.76% | 1,146,958,795 |
| 2023-10-09 | 2023-10-05 | 24.062 | 47,241,256 | +64,564 | 6.72% | 1,136,697,696 |
| 2023-10-06 | 2023-10-04 | 24.384 | 47,176,692 | -240,885 | 6.71% | 1,150,347,010 |
| 2023-10-05 | 2023-10-03 | 24.975 | 47,417,577 | -375,928 | 6.74% | 1,184,234,860 |
| 2023-10-04 | 2023-09-29 | 25.404 | 47,793,505 | +826,145 | 6.80% | 1,214,158,968 |
| 2023-10-03 | 2023-09-28 | 24.921 | 46,967,360 | +752,346 | 6.68% | 1,170,468,311 |
| 2023-09-29 | 2023-09-27 | 25.189 | 46,215,014 | -254,968 | 6.57% | 1,164,129,948 |
| 2023-09-28 | 2023-09-26 | 25.941 | 46,469,982 | -1,057,502 | 6.61% | 1,205,494,311 |
| 2023-09-27 | 2023-09-25 | 25.995 | 47,527,484 | -583,278 | 6.76% | 1,235,479,990 |
| 2023-09-26 | 2023-09-22 | 26.586 | 48,110,762 | -2,291,246 | 6.84% | 1,279,066,029 |
| 2023-09-25 | 2023-09-21 | 25.136 | 50,402,008 | -215,164 | 7.17% | 1,266,890,916 |
| 2023-09-22 | 2023-09-20 | 24.921 | 50,617,172 | +282,522 | 7.20% | 1,261,424,866 |
| 2023-09-21 | 2023-09-19 | 24.813 | 50,334,650 | -270,510 | 7.16% | 1,248,977,339 |
| 2023-09-20 | 2023-09-18 | 24.921 | 50,605,160 | +15,613 | 7.20% | 1,261,125,517 |
| 2023-09-19 | 2023-09-15 | 25.297 | 50,589,547 | +748,782 | 7.19% | 1,279,756,157 |
| 2023-09-18 | 2023-09-14 | 25.619 | 49,840,765 | +25,105 | 7.09% | 1,276,875,661 |
| 2023-09-15 | 2023-09-13 | 24.975 | 49,815,660 | +1,848,142 | 7.08% | 1,244,126,015 |
| 2023-09-14 | 2023-09-12 | 25.941 | 47,967,518 | -122,241 | 6.82% | 1,244,342,424 |
| 2023-09-13 | 2023-09-11 | 26.478 | 48,089,759 | +998,031 | 6.84% | 1,273,341,959 |
| 2023-09-12 | 2023-09-07 | 25.888 | 47,091,728 | -92,163 | 6.70% | 1,219,094,004 |
| 2023-09-11 | 2023-09-06 | 26.425 | 47,183,891 | -296,008 | 6.71% | 1,246,821,793 |
| 2023-09-07 | 2023-09-05 | 26.425 | 47,479,899 | -1,288,529 | 6.75% | 1,254,643,726 |
| 2023-09-06 | 2023-09-04 | 27.445 | 48,768,428 | -2,455,385 | 6.93% | 1,338,459,353 |
| 2023-09-05 | 2023-08-31 | 27.123 | 51,223,813 | +534,028 | 7.28% | 1,389,340,870 |
| 2023-09-04 | 2023-08-30 | 27.177 | 50,689,785 | -3,657,682 | 7.21% | 1,377,578,944 |
| 2023-08-31 | 2023-08-29 | 26.640 | 54,347,467 | +440,337 | 7.73% | 1,447,793,139 |
| 2023-08-30 | 2023-08-28 | 25.941 | 53,907,130 | +2,701,904 | 7.66% | 1,398,424,009 |
| 2023-08-29 | 2023-08-25 | 25.512 | 51,205,226 | -261,422 | 7.28% | 1,306,331,583 |
| 2023-08-28 | 2023-08-24 | 26.962 | 51,466,648 | -1,806,108 | 7.32% | 1,387,634,634 |
| 2023-08-25 | 2023-08-23 | 26.586 | 53,272,756 | -1,335,255 | 7.57% | 1,416,302,084 |
| 2023-08-24 | 2023-08-22 | 27.284 | 54,608,011 | -1,618,535 | 7.76% | 1,489,929,094 |
| 2023-08-23 | 2023-08-21 | 26.156 | 56,226,546 | -588,810 | 7.99% | 1,470,672,247 |
| 2023-08-22 | 2023-08-18 | 26.478 | 56,815,356 | +645,003 | 8.08% | 1,504,382,184 |
| 2023-08-21 | 2023-08-17 | 27.445 | 56,170,353 | +981,390 | 7.99% | 1,541,606,680 |
| 2023-08-18 | 2023-08-16 | 27.123 | 55,188,963 | +84,029 | 7.85% | 1,496,887,432 |
| 2023-08-17 | 2023-08-15 | 27.982 | 55,104,934 | -889,296 | 7.83% | 1,541,962,244 |
| 2023-08-16 | 2023-08-14 | 27.714 | 55,994,230 | -1,995,278 | 7.96% | 1,551,809,866 |
| 2023-08-15 | 2023-08-11 | 27.445 | 57,989,508 | +196,045 | 8.24% | 1,591,533,756 |
| 2023-08-14 | 2023-08-10 | 28.305 | 57,793,463 | -770,435 | 8.22% | 1,635,817,551 |
| 2023-08-11 | 2023-08-09 | 28.358 | 58,563,898 | +770,570 | 8.33% | 1,660,769,759 |
| 2023-08-10 | 2023-08-08 | 28.734 | 57,793,328 | +1,911,280 | 8.22% | 1,660,645,817 |
| 2023-08-09 | 2023-08-07 | 28.949 | 55,882,048 | -747,473 | 7.95% | 1,617,732,123 |
| 2023-08-08 | 2023-08-04 | 30.721 | 56,629,521 | -566,718 | 8.05% | 1,739,740,393 |
| 2023-08-07 | 2023-08-03 | 29.755 | 57,196,239 | +280,299 | 8.13% | 1,701,855,831 |
| 2023-08-04 | 2023-08-02 | 30.614 | 56,915,940 | -782,017 | 8.09% | 1,742,425,822 |
| 2023-08-03 | 2023-08-01 | 30.614 | 57,697,957 | -392,340 | 8.20% | 1,766,366,508 |
| 2023-08-02 | 2023-07-31 | 30.507 | 58,090,297 | -2,331,006 | 8.26% | 1,772,137,692 |
| 2023-08-01 | 2023-07-28 | 31.151 | 60,421,303 | -549,581 | 8.59% | 1,882,190,644 |
| 2023-07-31 | 2023-07-27 | 30.238 | 60,970,884 | -86,421 | 8.67% | 1,843,641,251 |
| 2023-07-28 | 2023-07-26 | 29.916 | 61,057,305 | +2,651,839 | 8.68% | 1,826,578,563 |
| 2023-07-27 | 2023-07-25 | 31.420 | 58,405,466 | -598,077 | 8.30% | 1,835,079,525 |
| 2023-07-26 | 2023-07-24 | 31.688 | 59,003,543 | -214,325 | 8.39% | 1,869,715,948 |
| 2023-07-25 | 2023-07-21 | 31.634 | 59,217,868 | -632,038 | 8.42% | 1,873,326,999 |
| 2023-07-24 | 2023-07-20 | 31.312 | 59,849,906 | +2,263,303 | 8.51% | 1,874,034,395 |
| 2023-07-21 | 2023-07-19 | 32.440 | 57,586,603 | -121,577 | 8.19% | 1,868,116,383 |
| 2023-07-20 | 2023-07-18 | 32.494 | 57,708,180 | +85,091 | 8.20% | 1,875,159,794 |
| 2023-07-19 | 2023-07-14 | 33.622 | 57,623,089 | +698,769 | 8.19% | 1,937,387,079 |
| 2023-07-18 | 2023-07-13 | 32.279 | 56,924,320 | -5,157,797 | 8.09% | 1,837,459,830 |
| 2023-07-14 | 2023-07-12 | 31.473 | 62,082,117 | +871,032 | 8.83% | 1,953,932,983 |
| 2023-07-13 | 2023-07-11 | 32.870 | 61,211,085 | -800,232 | 8.70% | 2,011,995,615 |
| 2023-07-12 | 2023-07-10 | 31.849 | 62,011,317 | +513,189 | 8.82% | 1,975,018,547 |
| 2023-07-11 | 2023-07-07 | 32.548 | 61,498,128 | +1,315,898 | 8.74% | 2,001,612,711 |
| 2023-07-10 | 2023-07-06 | 32.762 | 60,182,230 | -507,380 | 8.56% | 1,971,712,734 |
| 2023-07-07 | 2023-07-05 | 33.461 | 60,689,610 | +1,552,871 | 8.63% | 2,030,710,074 |
| 2023-07-06 | 2023-07-04 | 34.320 | 59,136,739 | +86,807 | 8.41% | 2,029,568,719 |
| 2023-07-05 | 2023-07-03 | 34.051 | 59,049,932 | -620,141 | 8.40% | 2,010,732,001 |
| 2023-07-04 | 2023-06-30 | 33.729 | 59,670,073 | -362,304 | 8.48% | 2,012,619,809 |
| 2023-07-03 | 2023-06-29 | 33.729 | 60,032,377 | +285,203 | 8.54% | 2,024,840,009 |
| 2023-06-30 | 2023-06-28 | 31.366 | 59,747,174 | +1,976,657 | 8.49% | 1,874,026,576 |
| 2023-06-29 | 2023-06-27 | 33.353 | 57,770,517 | -2,007,431 | 8.21% | 1,926,829,933 |
| 2023-06-28 | 2023-06-26 | 31.366 | 59,777,948 | -4,936,336 | 8.50% | 1,874,991,832 |
| 2023-06-27 | 2023-06-23 | 31.366 | 64,714,284 | +2,533,739 | 9.20% | 2,029,824,675 |
| 2023-06-26 | 2023-06-21 | 32.333 | 62,180,545 | +1,699,547 | 8.84% | 2,010,465,133 |
| 2023-06-23 | 2023-06-20 | 33.246 | 60,480,998 | +4,682,157 | 8.60% | 2,010,736,344 |
| 2023-06-21 | 2023-06-19 | 30.614 | 55,798,841 | -793,163 | 7.93% | 1,708,226,929 |
| 2023-06-20 | 2023-06-16 | 30.023 | 56,592,004 | +165,723 | 8.05% | 1,699,074,458 |
| 2023-06-19 | 2023-06-15 | 28.573 | 56,426,281 | -1,776,622 | 8.02% | 1,612,273,032 |
| 2023-06-16 | 2023-06-14 | 27.606 | 58,202,903 | -1,241 | 8.28% | 1,606,768,451 |
| 2023-06-15 | 2023-06-13 | 27.284 | 58,204,144 | +1,498,643 | 8.28% | 1,588,046,258 |
| 2023-06-14 | 2023-06-12 | 27.445 | 56,705,501 | -3,789,821 | 8.06% | 1,556,293,924 |
| 2023-06-13 | 2023-06-09 | 27.338 | 60,495,322 | +284,659 | 8.60% | 1,653,808,064 |
| 2023-06-12 | 2023-06-08 | 26.478 | 60,210,663 | +3,091,241 | 8.56% | 1,594,284,628 |
| 2023-06-09 | 2023-06-07 | 26.371 | 57,119,422 | +3,913 | 8.12% | 1,506,297,746 |
| 2023-06-08 | 2023-06-06 | 26.049 | 57,115,509 | +1,237,095 | 8.12% | 1,487,788,920 |
| 2023-06-07 | 2023-06-05 | 26.210 | 55,878,414 | -41,756 | 7.94% | 1,464,567,603 |
| 2023-06-06 | 2023-06-02 | 26.371 | 55,920,170 | +1,411,468 | 7.95% | 1,474,672,241 |
| 2023-06-05 | 2023-06-01 | 26.264 | 54,508,702 | +193,647 | 7.75% | 1,431,595,187 |
| 2023-06-02 | 2023-05-31 | 25.834 | 54,315,055 | +484,217 | 7.72% | 1,403,171,742 |
| 2023-06-01 | 2023-05-30 | 26.049 | 53,830,838 | -866,070 | 7.65% | 1,402,227,271 |
| 2023-05-31 | 2023-05-29 | 25.458 | 54,696,908 | +2,379,650 | 7.78% | 1,392,472,568 |
| 2023-05-30 | 2023-05-25 | 24.438 | 52,317,258 | -1,989,134 | 7.44% | 1,278,503,440 |
| 2023-05-29 | 2023-05-24 | 23.739 | 54,306,392 | +2,304,020 | 7.72% | 1,289,195,407 |
| 2023-05-25 | 2023-05-23 | 24.330 | 52,002,372 | -403,171 | 7.39% | 1,265,222,439 |
| 2023-05-24 | 2023-05-22 | 24.760 | 52,405,543 | -589,010 | 7.45% | 1,297,548,741 |
| 2023-05-23 | 2023-05-19 | 24.813 | 52,994,553 | -46,479 | 7.53% | 1,314,978,763 |
| 2023-05-22 | 2023-05-18 | 24.921 | 53,041,032 | -691,614 | 7.54% | 1,321,829,609 |
| 2023-05-19 | 2023-05-17 | 23.847 | 53,732,646 | +222,504 | 7.64% | 1,281,346,915 |
| 2023-05-18 | 2023-05-16 | 24.169 | 53,510,142 | +4,491,416 | 7.61% | 1,293,284,722 |
| 2023-05-17 | 2023-05-15 | 24.115 | 49,018,726 | -5,406,302 | 6.97% | 1,182,099,111 |
| 2023-05-16 | 2023-05-12 | 24.115 | 54,425,028 | -2,621,217 | 7.74% | 1,312,473,466 |
| 2023-05-15 | 2023-05-11 | 24.545 | 57,046,245 | -342,799 | 8.11% | 1,400,195,872 |
| 2023-05-12 | 2023-05-10 | 24.706 | 57,389,044 | +1,407,495 | 8.16% | 1,417,856,740 |
| 2023-05-11 | 2023-05-09 | 25.351 | 55,981,549 | +675,438 | 7.96% | 1,419,163,523 |
| 2023-05-10 | 2023-05-08 | 25.941 | 55,306,111 | +269,860 | 7.86% | 1,434,715,472 |
| 2023-05-09 | 2023-05-05 | 25.458 | 55,036,251 | +2,092,933 | 7.83% | 1,401,111,554 |
| 2023-05-08 | 2023-05-04 | 25.673 | 52,943,318 | -1,942,491 | 7.53% | 1,359,203,806 |
| 2023-05-05 | 2023-05-03 | 26.693 | 54,885,809 | +636,401 | 7.80% | 1,465,082,189 |
| 2023-05-04 | 2023-05-02 | 26.747 | 54,249,408 | -33,303 | 7.71% | 1,451,008,231 |
| 2023-05-03 | 2023-04-28 | 27.069 | 54,282,711 | +976,740 | 7.72% | 1,469,391,745 |
| 2023-05-02 | 2023-04-27 | 26.532 | 53,305,971 | +68,181 | 7.58% | 1,414,322,133 |
| 2023-04-28 | 2023-04-26 | 26.693 | 53,237,790 | -409,032 | 7.57% | 1,421,091,159 |
| 2023-04-27 | 2023-04-25 | 27.391 | 53,646,822 | +535,040 | 7.63% | 1,469,466,555 |
| 2023-04-26 | 2023-04-24 | 27.929 | 53,111,782 | -1,704,511 | 7.55% | 1,483,336,716 |
| 2023-04-25 | 2023-04-21 | 27.714 | 54,816,293 | -3,047,658 | 7.79% | 1,519,164,819 |
| 2023-04-24 | 2023-04-20 | 28.143 | 57,863,951 | -3,523,736 | 8.23% | 1,628,489,270 |
| 2023-04-21 | 2023-04-19 | 26.425 | 61,387,687 | -1,567,005 | 8.73% | 1,622,153,332 |
| 2023-04-20 | 2023-04-18 | 26.532 | 62,954,692 | +596,870 | 8.95% | 1,670,323,466 |
| 2023-04-19 | 2023-04-17 | 25.941 | 62,357,822 | +1,774,972 | 8.87% | 1,617,646,412 |
| 2023-04-18 | 2023-04-14 | 25.941 | 60,582,850 | +7,056,330 | 8.61% | 1,571,601,233 |
| 2023-04-17 | 2023-04-13 | 25.941 | 53,526,520 | +2,710,594 | 7.61% | 1,388,550,470 |
| 2023-04-14 | 2023-04-12 | 27.622 | 50,815,926 | -209,127 | 7.23% | 1,403,657,568 |
| 2023-04-13 | 2023-04-11 | 26.802 | 51,025,053 | -6,377,626 | 7.25% | 1,367,569,776 |
| 2023-04-12 | 2023-04-06 | 26.638 | 57,402,679 | -3,042,960 | 8.31% | 1,529,083,044 |
| 2023-04-11 | 2023-04-04 | 25.599 | 60,445,639 | -10,629,248 | 8.75% | 1,547,322,268 |
| 2023-04-06 | 2023-04-03 | 25.325 | 71,074,887 | -1,864,010 | 10.29% | 1,799,977,675 |
| 2023-04-04 | 2023-03-31 | 25.161 | 72,938,897 | -610,912 | 10.56% | 1,835,215,095 |
| 2023-04-03 | 2023-03-30 | 24.669 | 73,549,809 | +817,131 | 10.65% | 1,814,379,126 |
| 2023-03-31 | 2023-03-29 | 26.146 | 72,732,678 | +4,576,748 | 10.53% | 1,901,636,150 |
| 2023-03-30 | 2023-03-28 | 26.091 | 68,155,930 | -1,058,524 | 9.87% | 1,778,246,558 |
| 2023-03-29 | 2023-03-27 | 26.091 | 69,214,454 | +4,169,043 | 10.02% | 1,805,864,356 |
| 2023-03-28 | 2023-03-24 | 27.294 | 65,045,411 | -1,151,928 | 9.42% | 1,775,362,971 |
| 2023-03-27 | 2023-03-23 | 28.880 | 66,197,339 | +1,198,088 | 9.59% | 1,911,808,570 |
| 2023-03-24 | 2023-03-22 | 28.388 | 64,999,251 | -2,426,637 | 9.41% | 1,845,209,406 |
| 2023-03-23 | 2023-03-21 | 27.021 | 67,425,888 | -1,528,468 | 9.76% | 1,821,895,962 |
| 2023-03-22 | 2023-03-20 | 27.349 | 68,954,356 | -1,954,825 | 9.98% | 1,885,826,181 |
| 2023-03-21 | 2023-03-17 | 27.951 | 70,909,181 | -172,903 | 10.27% | 1,981,952,852 |
| 2023-03-20 | 2023-03-16 | 25.653 | 71,082,084 | -1,838,782 | 10.29% | 1,823,488,146 |
| 2023-03-17 | 2023-03-15 | 26.036 | 72,920,866 | -641,405 | 10.56% | 1,898,579,206 |
| 2023-03-16 | 2023-03-14 | 26.200 | 73,562,271 | +2,802,454 | 10.65% | 1,927,350,014 |
| 2023-03-15 | 2023-03-13 | 26.802 | 70,759,817 | -2,213,106 | 10.25% | 1,896,499,492 |
| 2023-03-14 | 2023-03-10 | 25.161 | 72,972,923 | +5,055,303 | 10.57% | 1,836,071,223 |
| 2023-03-13 | 2023-03-09 | 25.489 | 67,917,620 | +300,742 | 9.83% | 1,731,164,450 |
| 2023-03-10 | 2023-03-08 | 25.380 | 67,616,878 | +2,899,936 | 9.79% | 1,716,101,792 |
| 2023-03-09 | 2023-03-07 | 25.270 | 64,716,942 | +1,209,189 | 9.37% | 1,635,422,291 |
| 2023-03-08 | 2023-03-06 | 26.091 | 63,507,753 | -223,578 | 9.20% | 1,656,971,641 |
| 2023-03-07 | 2023-03-03 | 26.091 | 63,731,331 | +1,377,938 | 9.23% | 1,662,804,983 |
| 2023-03-06 | 2023-03-02 | 26.583 | 62,353,393 | +50,567 | 9.03% | 1,657,548,748 |
| 2023-03-03 | 2023-03-01 | 26.091 | 62,302,826 | +2,254,383 | 9.02% | 1,625,534,065 |
| 2023-03-02 | 2023-02-28 | 25.489 | 60,048,443 | +1,203,553 | 8.69% | 1,530,585,580 |
| 2023-03-01 | 2023-02-27 | 24.395 | 58,844,890 | -3,089,324 | 8.52% | 1,435,534,267 |
| 2023-02-28 | 2023-02-24 | 22.918 | 61,934,214 | +192,821 | 8.97% | 1,419,432,036 |
| 2023-02-27 | 2023-02-23 | 22.754 | 61,741,393 | -218,376 | 8.94% | 1,404,881,534 |
| 2023-02-24 | 2023-02-22 | 23.411 | 61,959,769 | -93,590 | 8.97% | 1,450,519,290 |
| 2023-02-23 | 2023-02-21 | 23.301 | 62,053,359 | -1,189,747 | 8.99% | 1,445,921,928 |
| 2023-02-22 | 2023-02-20 | 23.411 | 63,243,106 | -1,577,561 | 9.16% | 1,480,563,060 |
| 2023-02-21 | 2023-02-17 | 21.573 | 64,820,667 | -1,954,201 | 9.39% | 1,398,364,376 |
| 2023-02-20 | 2023-02-16 | 22.918 | 66,774,868 | -554,766 | 9.67% | 1,530,371,999 |
| 2023-02-17 | 2023-02-15 | 22.590 | 67,329,634 | -1,783,316 | 9.75% | 1,520,989,637 |
| 2023-02-16 | 2023-02-14 | 21.113 | 69,112,950 | +1,112,504 | 10.01% | 1,459,206,263 |
| 2023-02-15 | 2023-02-13 | 21.135 | 68,000,446 | +56,994 | 9.85% | 1,437,205,361 |
| 2023-02-14 | 2023-02-10 | 21.288 | 67,943,452 | -403,648 | 9.84% | 1,446,406,582 |
| 2023-02-13 | 2023-02-09 | 21.551 | 68,347,100 | -443,453 | 9.90% | 1,472,944,094 |
| 2023-02-10 | 2023-02-08 | 20.479 | 68,790,553 | -109,556 | 9.96% | 1,408,752,145 |
| 2023-02-09 | 2023-02-07 | 20.676 | 68,900,109 | -110,491 | 9.98% | 1,424,562,994 |
| 2023-02-08 | 2023-02-06 | 20.501 | 69,010,600 | -171,366 | 9.99% | 1,414,768,349 |
| 2023-02-07 | 2023-02-03 | 21.135 | 69,181,966 | +112,522 | 10.02% | 1,462,177,063 |
| 2023-02-06 | 2023-02-02 | 20.807 | 69,069,444 | +1,035,091 | 10.00% | 1,437,131,200 |
| 2023-02-03 | 2023-02-01 | 21.223 | 68,034,353 | -64,869 | 9.85% | 1,443,876,122 |
| 2023-02-02 | 2023-01-31 | 20.676 | 68,099,222 | -152,932 | 9.86% | 1,408,004,036 |
| 2023-02-01 | 2023-01-30 | 20.982 | 68,252,154 | +1,312,610 | 9.88% | 1,432,072,187 |
| 2023-01-31 | 2023-01-27 | 21.934 | 66,939,544 | +167,066 | 9.69% | 1,468,240,068 |
| 2023-01-30 | 2023-01-26 | 22.043 | 66,772,478 | +814,139 | 9.67% | 1,471,880,289 |
| 2023-01-27 | 2023-01-20 | 21.595 | 65,958,339 | -847,129 | 9.55% | 1,424,350,276 |
| 2023-01-26 | 2023-01-19 | 21.048 | 66,805,468 | +78,397 | 9.67% | 1,406,102,640 |
| 2023-01-20 | 2023-01-18 | 21.113 | 66,727,071 | -145,169 | 9.66% | 1,408,832,352 |
| 2023-01-19 | 2023-01-17 | 20.698 | 66,872,240 | +100,208 | 9.68% | 1,384,098,341 |
| 2023-01-18 | 2023-01-16 | 21.376 | 66,772,032 | +1,286 | 9.67% | 1,427,312,593 |
| 2023-01-17 | 2023-01-13 | 20.785 | 66,770,746 | -142,433 | 9.67% | 1,387,841,196 |
| 2023-01-16 | 2023-01-12 | 20.895 | 66,913,179 | -1,384,087 | 9.69% | 1,398,121,699 |
| 2023-01-13 | 2023-01-11 | 20.544 | 68,297,266 | +1,325,502 | 9.89% | 1,403,133,043 |
| 2023-01-12 | 2023-01-10 | 19.691 | 66,971,764 | -1,164,410 | 9.70% | 1,318,755,210 |
| 2023-01-11 | 2023-01-09 | 19.932 | 68,136,174 | +254,815 | 9.87% | 1,358,082,213 |
| 2023-01-10 | 2023-01-06 | 19.888 | 67,881,359 | +163,359 | 9.83% | 1,350,032,901 |
| 2023-01-09 | 2023-01-05 | 20.085 | 67,718,000 | -1,025,272 | 9.81% | 1,360,118,492 |
| 2023-01-06 | 2023-01-04 | 20.194 | 68,743,272 | -126,706 | 9.95% | 1,388,231,330 |
| 2023-01-05 | 2023-01-03 | 19.582 | 68,869,978 | -133,136 | 9.97% | 1,348,599,271 |
| 2023-01-04 | 2022-12-30 | 18.816 | 69,003,114 | +229,978 | 9.99% | 1,298,365,845 |
| 2023-01-03 | 2022-12-29 | 18.794 | 68,773,136 | -357,784 | 9.96% | 1,292,533,872 |
| 2022-12-30 | 2022-12-28 | 18.925 | 69,130,920 | -100,476 | 10.01% | 1,308,333,269 |
| 2022-12-29 | 2022-12-23 | 18.357 | 69,231,396 | -60,697 | 10.02% | 1,270,852,041 |
| 2022-12-28 | 2022-12-22 | 18.619 | 69,292,093 | +245,281 | 10.03% | 1,290,158,835 |
| 2022-12-23 | 2022-12-21 | 18.772 | 69,046,812 | -215,639 | 10.00% | 1,296,166,701 |
| 2022-12-22 | 2022-12-20 | 18.707 | 69,262,451 | +431,448 | 10.03% | 1,295,668,533 |
| 2022-12-21 | 2022-12-19 | 19.035 | 68,831,003 | -29,638 | 9.97% | 1,310,187,017 |
| 2022-12-20 | 2022-12-16 | 19.429 | 68,860,641 | +600,622 | 9.97% | 1,337,870,162 |
| 2022-12-19 | 2022-12-15 | 19.757 | 68,260,019 | -853,454 | 9.88% | 1,348,602,921 |
| 2022-12-16 | 2022-12-14 | 19.910 | 69,113,473 | +615,356 | 10.01% | 1,376,049,479 |
| 2022-12-15 | 2022-12-13 | 19.757 | 68,498,117 | +113,439 | 9.92% | 1,353,306,988 |
| 2022-12-14 | 2022-12-12 | 19.691 | 68,384,678 | +2,039,209 | 9.90% | 1,346,577,200 |
| 2022-12-13 | 2022-12-09 | 19.582 | 66,345,469 | -328,827 | 9.61% | 1,299,164,799 |
| 2022-12-12 | 2022-12-08 | 19.232 | 66,674,296 | -817,339 | 9.65% | 1,282,263,425 |
| 2022-12-09 | 2022-12-07 | 18.882 | 67,491,635 | -784,989 | 9.77% | 1,274,355,759 |
| 2022-12-08 | 2022-12-06 | 19.735 | 68,276,624 | -553,721 | 9.89% | 1,347,437,151 |
| 2022-12-07 | 2022-12-05 | 19.801 | 68,830,345 | +1,270,679 | 9.97% | 1,362,882,662 |
| 2022-12-06 | 2022-12-02 | 18.138 | 67,559,666 | +213,412 | 9.78% | 1,225,383,323 |
| 2022-12-05 | 2022-12-01 | 18.422 | 67,346,254 | -2,399,527 | 9.75% | 1,240,667,702 |
| 2022-12-02 | 2022-11-30 | 18.532 | 69,745,781 | -1,373,059 | 10.10% | 1,292,502,206 |
| 2022-12-01 | 2022-11-29 | 17.897 | 71,118,840 | -37,238 | 10.30% | 1,272,822,691 |
| 2022-11-30 | 2022-11-28 | 16.825 | 71,156,078 | -313,538 | 10.30% | 1,197,204,342 |
| 2022-11-29 | 2022-11-25 | 17.569 | 71,469,616 | +107,648 | 10.35% | 1,255,645,183 |
| 2022-11-28 | 2022-11-24 | 17.372 | 71,361,968 | +214,062 | 10.33% | 1,239,701,886 |
| 2022-11-25 | 2022-11-23 | 17.175 | 71,147,906 | -401,977 | 10.30% | 1,221,973,310 |
| 2022-11-24 | 2022-11-22 | 17.416 | 71,549,883 | -7,861 | 10.36% | 1,246,097,247 |
| 2022-11-23 | 2022-11-21 | 17.897 | 71,557,744 | +10,719 | 10.36% | 1,280,677,810 |
| 2022-11-22 | 2022-11-18 | 18.007 | 71,547,025 | +798,530 | 10.36% | 1,288,312,902 |
| 2022-11-21 | 2022-11-17 | 17.350 | 70,748,495 | -1,326,291 | 10.24% | 1,227,496,702 |
| 2022-11-18 | 2022-11-16 | 17.285 | 72,074,786 | +4,624,063 | 10.44% | 1,245,777,245 |
| 2022-11-17 | 2022-11-15 | 17.722 | 67,450,723 | +29,795 | 9.77% | 1,195,367,844 |
| 2022-11-16 | 2022-11-14 | 17.022 | 67,420,928 | +352,501 | 9.76% | 1,147,636,266 |
| 2022-11-15 | 2022-11-11 | 16.847 | 67,068,427 | +93,749 | 9.71% | 1,129,896,821 |
| 2022-11-14 | 2022-11-10 | 16.169 | 66,974,678 | -264,693 | 9.70% | 1,082,891,672 |
| 2022-11-11 | 2022-11-09 | 16.278 | 67,239,371 | -230,941 | 9.74% | 1,094,527,099 |
| 2022-11-10 | 2022-11-08 | 16.519 | 67,470,312 | -2,666,353 | 9.77% | 1,114,524,478 |
| 2022-11-09 | 2022-11-07 | 16.672 | 70,136,665 | +607,945 | 10.16% | 1,169,310,969 |
| 2022-11-08 | 2022-11-04 | 16.103 | 69,528,720 | +1,588,571 | 10.07% | 1,119,623,459 |
| 2022-11-07 | 2022-11-03 | 15.512 | 67,940,149 | -242,617 | 9.84% | 1,053,907,927 |
| 2022-11-04 | 2022-11-02 | 15.994 | 68,182,766 | -381,997 | 9.87% | 1,090,490,618 |
| 2022-11-03 | 2022-11-01 | 15.775 | 68,564,763 | +2,395,974 | 9.93% | 1,081,598,770 |
| 2022-11-02 | 2022-10-31 | 15.315 | 66,168,789 | +74,775 | 9.58% | 1,013,400,624 |
| 2022-11-01 | 2022-10-28 | 15.162 | 66,094,014 | -243,219 | 9.57% | 1,002,132,862 |
| 2022-10-31 | 2022-10-27 | 16.016 | 66,337,233 | -12,460 | 9.61% | 1,062,425,228 |
| 2022-10-28 | 2022-10-26 | 15.928 | 66,349,693 | -879,683 | 9.61% | 1,056,818,088 |
| 2022-10-27 | 2022-10-25 | 15.644 | 67,229,376 | -220,247 | 9.73% | 1,051,707,723 |
| 2022-10-26 | 2022-10-24 | 15.315 | 67,449,623 | -415,856 | 9.77% | 1,033,017,093 |
| 2022-10-25 | 2022-10-21 | 16.125 | 67,865,479 | -154,325 | 9.83% | 1,094,325,067 |
| 2022-10-24 | 2022-10-20 | 15.928 | 68,019,804 | +37,146 | 9.85% | 1,083,419,621 |
| 2022-10-21 | 2022-10-19 | 15.797 | 67,982,658 | -252,368 | 9.84% | 1,073,903,553 |
| 2022-10-20 | 2022-10-18 | 16.147 | 68,235,026 | +167,244 | 9.88% | 1,101,776,904 |
| 2022-10-19 | 2022-10-17 | 16.081 | 68,067,782 | +1,592,040 | 9.86% | 1,094,608,659 |
| 2022-10-18 | 2022-10-14 | 15.425 | 66,475,742 | -72,103 | 9.63% | 1,025,373,883 |
| 2022-10-17 | 2022-10-13 | 15.272 | 66,547,845 | +424,888 | 9.64% | 1,016,293,996 |
| 2022-10-14 | 2022-10-12 | 15.272 | 66,122,957 | -1,224,026 | 9.57% | 1,009,805,264 |
| 2022-10-13 | 2022-10-11 | 15.009 | 67,346,983 | -604,228 | 9.75% | 1,010,816,219 |
| 2022-10-12 | 2022-10-10 | 15.053 | 67,951,211 | -278,024 | 9.84% | 1,022,858,551 |
| 2022-10-11 | 2022-10-07 | 16.016 | 68,229,235 | -211,084 | 9.88% | 1,092,726,622 |
| 2022-10-10 | 2022-10-06 | 15.950 | 68,440,319 | -122,509 | 9.91% | 1,091,614,999 |
| 2022-10-07 | 2022-10-05 | 16.016 | 68,562,828 | +4,652 | 9.93% | 1,098,069,287 |
| 2022-10-06 | 2022-10-03 | 15.206 | 68,558,176 | +626,564 | 9.93% | 1,042,495,047 |
| 2022-10-05 | 2022-09-30 | 15.403 | 67,931,612 | +742,235 | 9.84% | 1,046,344,078 |
| 2022-10-03 | 2022-09-29 | 15.425 | 67,189,377 | +653,456 | 9.73% | 1,036,381,548 |
| 2022-09-30 | 2022-09-28 | 15.687 | 66,535,921 | -446,202 | 9.63% | 1,043,771,104 |
| 2022-09-29 | 2022-09-27 | 16.300 | 66,982,123 | -813,889 | 9.70% | 1,091,805,109 |
| 2022-09-28 | 2022-09-26 | 16.212 | 67,796,012 | -1,008,799 | 9.82% | 1,099,138,187 |
| 2022-09-27 | 2022-09-23 | 16.628 | 68,804,811 | -1,288,340 | 9.96% | 1,144,095,663 |
| 2022-09-26 | 2022-09-22 | 16.387 | 70,093,151 | -242,883 | 10.15% | 1,148,649,010 |
| 2022-09-23 | 2022-09-21 | 16.650 | 70,336,034 | -1,192,278 | 10.18% | 1,171,095,937 |
| 2022-09-22 | 2022-09-20 | 17.306 | 71,528,312 | -1,192,671 | 10.36% | 1,237,896,687 |
| 2022-09-21 | 2022-09-19 | 17.438 | 72,720,983 | -1,092,603 | 10.53% | 1,268,083,942 |
| 2022-09-20 | 2022-09-16 | 18.466 | 73,813,586 | +807,467 | 10.69% | 1,363,040,287 |
| 2022-09-19 | 2022-09-15 | 18.816 | 73,006,119 | -379,689 | 10.57% | 1,373,686,576 |
| 2022-09-16 | 2022-09-14 | 18.816 | 73,385,808 | -1,834,196 | 10.63% | 1,380,830,822 |
| 2022-09-15 | 2022-09-13 | 19.035 | 75,220,004 | +4,191,790 | 10.89% | 1,431,800,619 |
| 2022-09-14 | 2022-09-09 | 18.335 | 71,028,214 | +306,732 | 10.28% | 1,302,281,449 |
| 2022-09-13 | 2022-09-08 | 17.875 | 70,721,482 | +165,529 | 10.24% | 1,264,163,801 |
| 2022-09-09 | 2022-09-07 | 18.182 | 70,555,953 | -433,950 | 10.22% | 1,282,816,765 |
| 2022-09-08 | 2022-09-06 | 18.247 | 70,989,903 | +826,967 | 10.28% | 1,295,366,240 |
| 2022-09-07 | 2022-09-05 | 17.656 | 70,162,936 | +373,220 | 10.16% | 1,238,828,619 |
| 2022-09-06 | 2022-09-02 | 18.007 | 69,789,716 | +421,891 | 10.11% | 1,256,669,883 |
| 2022-09-05 | 2022-09-01 | 17.788 | 69,367,825 | +87,938 | 10.04% | 1,233,896,022 |
| 2022-09-02 | 2022-08-31 | 18.203 | 69,279,887 | +381,127 | 10.03% | 1,261,131,687 |
| 2022-09-01 | 2022-08-30 | 18.313 | 68,898,760 | -717,812 | 9.98% | 1,261,731,091 |
| 2022-08-31 | 2022-08-29 | 17.656 | 69,616,572 | -8,723 | 10.08% | 1,229,181,768 |
| 2022-08-30 | 2022-08-26 | 17.853 | 69,625,295 | -268,883 | 10.08% | 1,243,045,850 |
| 2022-08-29 | 2022-08-25 | 17.635 | 69,894,178 | +229,803 | 10.12% | 1,232,554,082 |
| 2022-08-26 | 2022-08-24 | 17.350 | 69,664,375 | +709,586 | 10.09% | 1,208,687,062 |
| 2022-08-25 | 2022-08-23 | 17.722 | 68,954,789 | +3,021,338 | 9.98% | 1,222,023,039 |
| 2022-08-24 | 2022-08-22 | 18.203 | 65,933,451 | +374,050 | 9.55% | 1,200,215,068 |
| 2022-08-23 | 2022-08-19 | 18.619 | 65,559,401 | -2,586,209 | 9.49% | 1,220,659,338 |
| 2022-08-22 | 2022-08-18 | 18.007 | 68,145,610 | +250,987 | 9.87% | 1,227,065,257 |
| 2022-08-19 | 2022-08-17 | 17.831 | 67,894,623 | +334,201 | 9.83% | 1,210,662,055 |
| 2022-08-18 | 2022-08-16 | 17.853 | 67,560,422 | -2,085,169 | 9.78% | 1,206,180,917 |
| 2022-08-17 | 2022-08-15 | 17.788 | 69,645,591 | +4,421,287 | 10.08% | 1,238,836,848 |
| 2022-08-16 | 2022-08-12 | 18.313 | 65,224,304 | +208,987 | 9.44% | 1,194,441,413 |
| 2022-08-15 | 2022-08-11 | 18.400 | 65,015,317 | +263,514 | 9.41% | 1,196,304,183 |
| 2022-08-12 | 2022-08-10 | 17.941 | 64,751,803 | +254,704 | 9.38% | 1,161,704,466 |
| 2022-08-11 | 2022-08-09 | 18.335 | 64,497,099 | +268,533 | 9.34% | 1,182,535,373 |
| 2022-08-10 | 2022-08-08 | 18.138 | 64,228,566 | +301,589 | 9.30% | 1,164,964,516 |
| 2022-08-09 | 2022-08-05 | 18.378 | 63,926,977 | +3,265,950 | 9.26% | 1,174,879,686 |
| 2022-08-08 | 2022-08-04 | 17.875 | 60,661,027 | -1,328,348 | 8.78% | 1,084,330,706 |
| 2022-08-05 | 2022-08-03 | 17.285 | 61,989,375 | -1,522,113 | 8.98% | 1,071,455,873 |
| 2022-08-04 | 2022-08-02 | 17.416 | 63,511,488 | -55,268 | 9.20% | 1,106,102,303 |
| 2022-08-03 | 2022-08-01 | 17.591 | 63,566,756 | +337,958 | 9.20% | 1,118,191,118 |
| 2022-08-02 | 2022-07-29 | 18.466 | 63,228,798 | +27,777 | 9.16% | 1,167,581,791 |
| 2022-08-01 | 2022-07-28 | 18.882 | 63,201,021 | +3,548,963 | 9.15% | 1,193,341,739 |
| 2022-07-29 | 2022-07-27 | 18.575 | 59,652,058 | +616,919 | 8.64% | 1,108,059,452 |
| 2022-07-28 | 2022-07-26 | 18.772 | 59,035,139 | +264,444 | 8.55% | 1,108,224,683 |
| 2022-07-27 | 2022-07-25 | 18.882 | 58,770,695 | +344,651 | 8.51% | 1,109,689,721 |
| 2022-07-26 | 2022-07-22 | 19.035 | 58,426,044 | +285,447 | 8.46% | 1,112,130,304 |
| 2022-07-25 | 2022-07-21 | 19.057 | 58,140,597 | +3,710,799 | 8.42% | 1,107,968,932 |
| 2022-07-22 | 2022-07-20 | 19.035 | 54,429,798 | +654,198 | 7.88% | 1,036,062,408 |
| 2022-07-21 | 2022-07-19 | 18.947 | 53,775,600 | -223,798 | 7.79% | 1,018,903,602 |
| 2022-07-20 | 2022-07-18 | 18.991 | 53,999,398 | +132,259 | 7.82% | 1,025,506,894 |
| 2022-07-19 | 2022-07-15 | 18.335 | 53,867,139 | -94,784 | 7.80% | 987,638,178 |
| 2022-07-18 | 2022-07-14 | 18.619 | 53,961,923 | -128,689 | 7.81% | 1,004,724,330 |
| 2022-07-15 | 2022-07-13 | 18.378 | 54,090,612 | -2,225,297 | 7.83% | 994,102,400 |
| 2022-07-14 | 2022-07-12 | 18.488 | 56,315,909 | -838,657 | 8.15% | 1,041,160,656 |
| 2022-07-13 | 2022-07-11 | 18.991 | 57,154,566 | -713 | 8.28% | 1,085,426,942 |
| 2022-07-12 | 2022-07-08 | 19.210 | 57,155,279 | +1,380,792 | 8.28% | 1,097,945,558 |
| 2022-07-11 | 2022-07-07 | 19.035 | 55,774,487 | +1,070,017 | 8.08% | 1,061,658,345 |
| 2022-07-08 | 2022-07-06 | 18.860 | 54,704,470 | -135,307 | 7.92% | 1,031,715,658 |
| 2022-07-07 | 2022-07-05 | 19.035 | 54,839,777 | -452,625 | 7.94% | 1,043,866,292 |
| 2022-07-06 | 2022-07-04 | 19.363 | 55,292,402 | -885,209 | 8.01% | 1,070,628,176 |
| 2022-07-05 | 2022-06-30 | 19.998 | 56,177,611 | -351,049 | 8.13% | 1,123,412,891 |
| 2022-07-04 | 2022-06-29 | 19.735 | 56,528,660 | +613,661 | 8.19% | 1,115,591,430 |
| 2022-06-30 | 2022-06-28 | 19.757 | 55,914,999 | +755,381 | 8.10% | 1,104,704,219 |
| 2022-06-29 | 2022-06-27 | 19.429 | 55,159,618 | +1,494,243 | 7.99% | 1,071,677,608 |
| 2022-06-28 | 2022-06-24 | 18.947 | 53,665,375 | +91,227 | 7.77% | 1,016,815,134 |
| 2022-06-27 | 2022-06-23 | 18.904 | 53,574,148 | -152,627 | 7.76% | 1,012,742,316 |
| 2022-06-24 | 2022-06-22 | 18.947 | 53,726,775 | -94,189 | 7.78% | 1,017,978,499 |
| 2022-06-23 | 2022-06-21 | 19.429 | 53,820,964 | +99,738 | 7.79% | 1,045,669,351 |
| 2022-06-22 | 2022-06-20 | 19.144 | 53,721,226 | +74,981 | 7.78% | 1,028,451,721 |
| 2022-06-21 | 2022-06-17 | 19.297 | 53,646,245 | -956,005 | 7.77% | 1,035,232,398 |
| 2022-06-20 | 2022-06-16 | 19.254 | 54,602,250 | +288,774 | 7.91% | 1,051,291,498 |
| 2022-06-17 | 2022-06-15 | 19.538 | 54,313,476 | +18,971 | 7.86% | 1,061,179,857 |
| 2022-06-16 | 2022-06-14 | 18.663 | 54,294,505 | +28,264 | 7.86% | 1,013,292,551 |
| 2022-06-15 | 2022-06-13 | 18.532 | 54,266,241 | -328,532 | 7.86% | 1,005,641,276 |
| 2022-06-14 | 2022-06-10 | 18.729 | 54,594,773 | +1,126,178 | 7.91% | 1,022,479,878 |
| 2022-06-13 | 2022-06-09 | 18.575 | 53,468,595 | +1,362,982 | 7.74% | 993,199,297 |
| 2022-06-10 | 2022-06-08 | 18.904 | 52,105,613 | +1,078,570 | 7.54% | 984,981,771 |
| 2022-06-09 | 2022-06-07 | 18.641 | 51,027,043 | -1,818,783 | 7.39% | 951,195,830 |
| 2022-06-08 | 2022-06-06 | 18.816 | 52,845,826 | +1,783,028 | 7.65% | 994,349,553 |
| 2022-06-07 | 2022-06-02 | 18.685 | 51,062,798 | -706,181 | 7.39% | 954,096,758 |
| 2022-06-06 | 2022-06-01 | 18.510 | 51,768,979 | +221,915 | 7.50% | 958,230,310 |
| 2022-06-02 | 2022-05-31 | 18.904 | 51,547,064 | +1,193,822 | 7.46% | 974,423,204 |
| 2022-06-01 | 2022-05-30 | 18.160 | 50,353,242 | -373,695 | 7.29% | 914,398,429 |
| 2022-05-31 | 2022-05-27 | 18.094 | 50,726,937 | +101,102 | 7.35% | 917,855,025 |
| 2022-05-30 | 2022-05-26 | 18.050 | 50,625,835 | -167,689 | 7.33% | 913,810,384 |
| 2022-05-27 | 2022-05-25 | 17.088 | 50,793,524 | -266,958 | 7.35% | 867,939,232 |
| 2022-05-26 | 2022-05-24 | 16.847 | 51,060,482 | -232,912 | 7.39% | 860,212,158 |
| 2022-05-25 | 2022-05-23 | 17.328 | 51,293,394 | -203,208 | 7.43% | 888,825,609 |
| 2022-05-24 | 2022-05-20 | 17.613 | 51,496,602 | -2,389,308 | 7.46% | 906,993,959 |
| 2022-05-23 | 2022-05-19 | 17.241 | 53,885,910 | -128,237 | 7.80% | 929,033,511 |
| 2022-05-20 | 2022-05-18 | 17.897 | 54,014,147 | -463,709 | 7.82% | 966,697,881 |
| 2022-05-19 | 2022-05-17 | 17.656 | 54,477,856 | +466,793 | 7.89% | 961,885,733 |
| 2022-05-18 | 2022-05-16 | 17.044 | 54,011,063 | -85,013 | 7.82% | 920,555,810 |
| 2022-05-17 | 2022-05-13 | 17.088 | 54,096,076 | -371,932 | 7.83% | 924,371,907 |
| 2022-05-16 | 2022-05-12 | 16.891 | 54,468,008 | -955,271 | 7.89% | 920,001,920 |
| 2022-05-13 | 2022-05-11 | 17.285 | 55,423,279 | -1,457,334 | 8.03% | 957,964,132 |
| 2022-05-12 | 2022-05-10 | 17.109 | 56,880,613 | -343,794 | 8.24% | 973,197,450 |
| 2022-05-11 | 2022-05-06 | 16.672 | 57,224,407 | +1,674,395 | 8.29% | 954,039,186 |
| 2022-05-10 | 2022-05-05 | 17.591 | 55,550,012 | +1,598,804 | 8.04% | 977,170,048 |
| 2022-05-06 | 2022-05-04 | 18.247 | 53,951,208 | -1,716,455 | 7.81% | 984,457,937 |
| 2022-05-05 | 2022-05-03 | 18.422 | 55,667,663 | -1,923,665 | 8.06% | 1,025,522,095 |
| 2022-05-04 | 2022-04-29 | 18.247 | 57,591,328 | -160,382 | 8.34% | 1,050,879,898 |
| 2022-05-03 | 2022-04-28 | 17.963 | 57,751,710 | +8,267,278 | 8.36% | 1,037,380,180 |
| 2022-04-29 | 2022-04-27 | 18.269 | 49,484,432 | +6,780,121 | 7.17% | 904,034,503 |
| 2022-04-28 | 2022-04-26 | 17.328 | 42,704,311 | +3,921,953 | 6.18% | 739,991,688 |
| 2022-04-27 | 2022-04-25 | 17.347 | 38,782,358 | +411,016 | 5.62% | 672,762,222 |
| 2022-04-26 | 2022-04-22 | 18.132 | 38,371,342 | -2,094,620 | 5.56% | 695,731,929 |
| 2022-04-25 | 2022-04-21 | 17.370 | 40,465,962 | -2,366,783 | 6.00% | 702,874,838 |
| 2022-04-22 | 2022-04-20 | 17.840 | 42,832,745 | -2,922,291 | 6.35% | 764,144,339 |
| 2022-04-21 | 2022-04-19 | 17.504 | 45,755,036 | -1,002,191 | 6.79% | 800,896,433 |
| 2022-04-20 | 2022-04-14 | 17.280 | 46,757,227 | -4,002,208 | 6.94% | 807,959,421 |
| 2022-04-19 | 2022-04-13 | 16.832 | 50,759,435 | +4,978,630 | 7.53% | 854,364,394 |
| 2022-04-14 | 2022-04-12 | 16.899 | 45,780,805 | +89,763 | 6.79% | 773,644,060 |
| 2022-04-13 | 2022-04-11 | 16.675 | 45,691,042 | +1,106,891 | 6.78% | 761,886,753 |
| 2022-04-12 | 2022-04-08 | 17.594 | 44,584,151 | +389,980 | 6.61% | 784,398,189 |
| 2022-04-11 | 2022-04-07 | 17.795 | 44,194,171 | -9,722,066 | 6.56% | 786,451,452 |
| 2022-04-08 | 2022-04-06 | 17.975 | 53,916,237 | +2,528,517 | 8.00% | 969,126,271 |
| 2022-04-07 | 2022-04-04 | 18.333 | 51,387,720 | -1,332,768 | 7.62% | 942,104,498 |
| 2022-04-06 | 2022-04-01 | 18.109 | 52,720,488 | -507,813 | 7.82% | 954,722,608 |
| 2022-04-04 | 2022-03-31 | 17.952 | 53,228,301 | +1,401,500 | 7.90% | 955,567,883 |
| 2022-04-01 | 2022-03-30 | 18.490 | 51,826,801 | -1,202,636 | 7.69% | 958,285,189 |
| 2022-03-31 | 2022-03-29 | 18.244 | 53,029,437 | +1,032,270 | 7.87% | 967,448,478 |
| 2022-03-30 | 2022-03-28 | 18.580 | 51,997,167 | -1,007,894 | 7.71% | 966,096,786 |
| 2022-03-29 | 2022-03-25 | 18.647 | 53,005,061 | -2,838,332 | 7.86% | 988,387,147 |
| 2022-03-28 | 2022-03-24 | 19.499 | 55,843,393 | -4,365,846 | 8.28% | 1,088,873,616 |
| 2022-03-25 | 2022-03-23 | 21.471 | 60,209,239 | -116,306 | 8.93% | 1,292,751,563 |
| 2022-03-24 | 2022-03-22 | 17.437 | 60,325,545 | -41,189 | 8.95% | 1,051,882,611 |
| 2022-03-23 | 2022-03-21 | 16.809 | 60,366,734 | -559,661 | 8.95% | 1,014,718,008 |
| 2022-03-22 | 2022-03-18 | 17.280 | 60,926,395 | -724,209 | 9.04% | 1,052,800,989 |
| 2022-03-21 | 2022-03-17 | 17.302 | 61,650,604 | +2,279,558 | 9.14% | 1,066,696,968 |
| 2022-03-18 | 2022-03-16 | 16.361 | 59,371,046 | +3,018,756 | 8.81% | 971,368,431 |
| 2022-03-17 | 2022-03-15 | 14.434 | 56,352,290 | +150,076 | 8.36% | 813,361,967 |
| 2022-03-16 | 2022-03-14 | 16.137 | 56,202,214 | +45,153 | 8.34% | 906,927,029 |
| 2022-03-15 | 2022-03-11 | 17.347 | 56,157,061 | -6,911 | 8.33% | 974,163,281 |
| 2022-03-14 | 2022-03-10 | 17.907 | 56,163,972 | -1,521,216 | 8.33% | 1,005,752,262 |
| 2022-03-11 | 2022-03-09 | 17.549 | 57,685,188 | -2,393,541 | 8.56% | 1,012,307,603 |
| 2022-03-10 | 2022-03-08 | 17.123 | 60,078,729 | +1,145,012 | 8.91% | 1,028,727,902 |
| 2022-03-09 | 2022-03-07 | 17.840 | 58,933,717 | +2,344,406 | 8.74% | 1,051,388,749 |
| 2022-03-08 | 2022-03-04 | 19.812 | 56,589,311 | +1,540,422 | 8.39% | 1,121,174,201 |
| 2022-03-07 | 2022-03-03 | 20.418 | 55,048,889 | +247,291 | 8.17% | 1,123,966,481 |
| 2022-03-04 | 2022-03-02 | 20.619 | 54,801,598 | -1,651,632 | 8.13% | 1,129,971,460 |
| 2022-03-03 | 2022-03-01 | 21.337 | 56,453,230 | +1,062,484 | 8.37% | 1,204,514,876 |
| 2022-03-02 | 2022-02-28 | 21.516 | 55,390,746 | -48,835 | 8.22% | 1,191,776,649 |
| 2022-03-01 | 2022-02-25 | 22.009 | 55,439,581 | +469,786 | 8.22% | 1,220,163,000 |
| 2022-02-28 | 2022-02-24 | 21.964 | 54,969,795 | +250,115 | 8.15% | 1,207,359,538 |
| 2022-02-25 | 2022-02-23 | 22.692 | 54,719,680 | -1,444,539 | 8.12% | 1,241,723,800 |
| 2022-02-24 | 2022-02-22 | 22.524 | 56,164,219 | -2,123,003 | 8.33% | 1,265,063,164 |
| 2022-02-23 | 2022-02-21 | 23.309 | 58,287,222 | +2,792,001 | 8.65% | 1,358,604,726 |
| 2022-02-22 | 2022-02-18 | 22.367 | 55,495,221 | -853,799 | 8.23% | 1,241,287,983 |
| 2022-02-21 | 2022-02-17 | 22.636 | 56,349,020 | +100,826 | 8.36% | 1,275,540,245 |
| 2022-02-18 | 2022-02-16 | 22.636 | 56,248,194 | -56,580 | 8.34% | 1,273,257,905 |
| 2022-02-17 | 2022-02-15 | 22.233 | 56,304,774 | -424,035 | 8.35% | 1,251,824,123 |
| 2022-02-16 | 2022-02-14 | 22.468 | 56,728,809 | -600,351 | 8.41% | 1,274,601,636 |
| 2022-02-15 | 2022-02-11 | 22.861 | 57,329,160 | -2,326,911 | 8.50% | 1,310,575,891 |
| 2022-02-14 | 2022-02-10 | 23.477 | 59,656,071 | -521,653 | 8.85% | 1,400,538,665 |
| 2022-02-11 | 2022-02-09 | 23.477 | 60,177,724 | -1,617,553 | 8.93% | 1,412,785,452 |
| 2022-02-10 | 2022-02-08 | 22.636 | 61,795,277 | +327,045 | 9.17% | 1,398,824,021 |
| 2022-02-09 | 2022-02-07 | 23.141 | 61,468,232 | +2,746,183 | 9.12% | 1,422,417,892 |
| 2022-02-08 | 2022-02-04 | 24.037 | 58,722,049 | -1,828,806 | 8.71% | 1,411,513,143 |
| 2022-02-07 | 2022-01-31 | 23.477 | 60,550,855 | +3,371,468 | 8.98% | 1,421,545,405 |
| 2022-02-04 | 2022-01-27 | 23.421 | 57,179,387 | +957,760 | 8.48% | 1,339,190,038 |
| 2022-01-28 | 2022-01-26 | 24.205 | 56,221,627 | -1,103,419 | 8.34% | 1,360,860,440 |
| 2022-01-27 | 2022-01-25 | 24.541 | 57,325,046 | +30,962 | 8.50% | 1,406,840,802 |
| 2022-01-26 | 2022-01-24 | 25.158 | 57,294,084 | +2,488,755 | 8.50% | 1,441,393,484 |
| 2022-01-25 | 2022-01-21 | 25.494 | 54,805,329 | -1,896,895 | 8.13% | 1,397,206,569 |
| 2022-01-24 | 2022-01-20 | 25.718 | 56,702,224 | -3,578,586 | 8.41% | 1,458,274,266 |
| 2022-01-21 | 2022-01-19 | 25.270 | 60,280,810 | -316,240 | 8.94% | 1,523,288,117 |
| 2022-01-20 | 2022-01-18 | 26.054 | 60,597,050 | +3,386,604 | 8.99% | 1,578,813,634 |
| 2022-01-19 | 2022-01-17 | 25.662 | 57,210,446 | -982,903 | 8.49% | 1,468,139,233 |
| 2022-01-18 | 2022-01-14 | 24.878 | 58,193,349 | +5,044,406 | 8.63% | 1,447,713,934 |
| 2022-01-17 | 2022-01-13 | 25.326 | 53,148,943 | -3,025,397 | 7.88% | 1,346,044,754 |
| 2022-01-14 | 2022-01-12 | 25.550 | 56,174,340 | +1,651,869 | 8.33% | 1,435,255,614 |
| 2022-01-13 | 2022-01-11 | 25.494 | 54,522,471 | +235,493 | 8.09% | 1,389,995,390 |
| 2022-01-12 | 2022-01-10 | 25.886 | 54,286,978 | -6,752,062 | 8.05% | 1,405,283,914 |
| 2022-01-11 | 2022-01-07 | 24.429 | 61,039,040 | +1,874,230 | 9.05% | 1,491,147,542 |
| 2022-01-10 | 2022-01-06 | 23.869 | 59,164,810 | -1,149,764 | 8.78% | 1,412,210,728 |
| 2022-01-07 | 2022-01-05 | 23.085 | 60,314,574 | -3,063,774 | 8.95% | 1,392,341,968 |
| 2022-01-06 | 2022-01-04 | 23.701 | 63,378,348 | -170,996 | 9.40% | 1,502,130,676 |
| 2022-01-05 | 2022-01-03 | 24.093 | 63,549,344 | +6,008,794 | 9.43% | 1,531,108,475 |
| 2022-01-04 | 2021-12-31 | 23.925 | 57,540,550 | -3,249,639 | 8.53% | 1,376,665,145 |
| 2022-01-03 | 2021-12-29 | 23.645 | 60,790,189 | +193,806 | 9.02% | 1,437,382,582 |
| 2021-12-30 | 2021-12-28 | 23.701 | 60,596,383 | -585,697 | 8.99% | 1,436,195,304 |
| 2021-12-29 | 2021-12-24 | 23.421 | 61,182,080 | -825,772 | 9.07% | 1,432,936,524 |
| 2021-12-28 | 2021-12-22 | 23.925 | 62,007,852 | -108,889 | 9.20% | 1,483,545,927 |
| 2021-12-23 | 2021-12-21 | 23.533 | 62,116,741 | -2,619,253 | 9.21% | 1,461,787,977 |
| 2021-12-22 | 2021-12-20 | 23.197 | 64,735,994 | +2,566,156 | 9.60% | 1,501,663,397 |
| 2021-12-21 | 2021-12-17 | 23.925 | 62,169,838 | -1,182,821 | 9.22% | 1,487,421,463 |
| 2021-12-20 | 2021-12-16 | 23.981 | 63,352,659 | -1,325,153 | 9.40% | 1,519,270,306 |
| 2021-12-17 | 2021-12-15 | 24.037 | 64,677,812 | +4,237,937 | 9.59% | 1,554,672,959 |
| 2021-12-16 | 2021-12-14 | 24.654 | 60,439,875 | -3,628,324 | 8.96% | 1,490,056,262 |
| 2021-12-15 | 2021-12-13 | 25.326 | 64,068,199 | -2,133,042 | 9.50% | 1,622,584,727 |
| 2021-12-14 | 2021-12-10 | 24.205 | 66,201,241 | +680,182 | 9.82% | 1,602,419,830 |
| 2021-12-13 | 2021-12-09 | 24.654 | 65,521,059 | -902,313 | 9.72% | 1,615,325,384 |
| 2021-12-10 | 2021-12-08 | 22.917 | 66,423,372 | +2,867,485 | 9.85% | 1,522,196,293 |
| 2021-12-09 | 2021-12-07 | 23.253 | 63,555,887 | -2,788,698 | 9.43% | 1,477,849,857 |
| 2021-12-08 | 2021-12-06 | 22.748 | 66,344,585 | +280,030 | 9.84% | 1,509,238,754 |
| 2021-12-07 | 2021-12-03 | 23.253 | 66,064,555 | +1,789,336 | 9.80% | 1,536,183,315 |
| 2021-12-06 | 2021-12-02 | 23.365 | 64,275,219 | +942,616 | 9.53% | 1,501,779,090 |
| 2021-12-03 | 2021-12-01 | 23.701 | 63,332,603 | +268,412 | 9.39% | 1,501,046,474 |
| 2021-12-02 | 2021-11-30 | 23.701 | 63,064,191 | +3,245,387 | 9.35% | 1,494,684,839 |
| 2021-12-01 | 2021-11-29 | 24.429 | 59,818,804 | -35,966 | 8.87% | 1,461,337,900 |
| 2021-11-30 | 2021-11-26 | 24.654 | 59,854,770 | -412,961 | 8.88% | 1,475,631,359 |
| 2021-11-29 | 2021-11-25 | 25.382 | 60,267,731 | +4,748,694 | 8.94% | 1,529,711,305 |
| 2021-11-26 | 2021-11-24 | 25.158 | 55,519,037 | -3,175,491 | 8.23% | 1,396,737,195 |
| 2021-11-25 | 2021-11-23 | 25.774 | 58,694,528 | -660,667 | 8.71% | 1,512,801,266 |
| 2021-11-24 | 2021-11-22 | 25.662 | 59,355,195 | -1,020,959 | 8.80% | 1,523,177,961 |
| 2021-11-23 | 2021-11-19 | 25.494 | 60,376,154 | -9,264 | 8.96% | 1,539,229,132 |
| 2021-11-22 | 2021-11-18 | 25.494 | 60,385,418 | +136,471 | 8.96% | 1,539,465,309 |
| 2021-11-19 | 2021-11-17 | 25.438 | 60,248,947 | -119,654 | 8.94% | 1,532,610,325 |
| 2021-11-18 | 2021-11-16 | 25.550 | 60,368,601 | -402,889 | 8.95% | 1,542,419,074 |
| 2021-11-17 | 2021-11-15 | 25.046 | 60,771,490 | +1,061,320 | 9.01% | 1,522,067,248 |
| 2021-11-16 | 2021-11-12 | 25.438 | 59,710,170 | +560,306 | 8.86% | 1,518,904,937 |
| 2021-11-15 | 2021-11-11 | 25.494 | 59,149,864 | +194,354 | 8.77% | 1,507,966,106 |
| 2021-11-12 | 2021-11-10 | 24.766 | 58,955,510 | +427,641 | 8.74% | 1,460,068,068 |
| 2021-11-11 | 2021-11-09 | 24.822 | 58,527,869 | +888,023 | 8.68% | 1,452,756,647 |
| 2021-11-10 | 2021-11-08 | 24.710 | 57,639,846 | -1,152,045 | 8.55% | 1,424,255,268 |
| 2021-11-09 | 2021-11-05 | 24.654 | 58,791,891 | +1,024,698 | 8.72% | 1,449,427,640 |
| 2021-11-08 | 2021-11-04 | 25.606 | 57,767,193 | -1,857,837 | 8.57% | 1,479,189,782 |
| 2021-11-05 | 2021-11-03 | 25.158 | 59,625,030 | +622,054 | 8.84% | 1,500,034,973 |
| 2021-11-04 | 2021-11-02 | 24.934 | 59,002,976 | +2,584,489 | 8.75% | 1,471,161,535 |
| 2021-11-03 | 2021-11-01 | 24.990 | 56,418,487 | +3,748,814 | 8.37% | 1,409,881,874 |
| 2021-11-02 | 2021-10-29 | 26.222 | 52,669,673 | -569,518 | 7.81% | 1,381,124,751 |
| 2021-11-01 | 2021-10-28 | 27.791 | 53,239,191 | -979,555 | 7.90% | 1,479,583,764 |
| 2021-10-29 | 2021-10-27 | 27.791 | 54,218,746 | -389,539 | 8.04% | 1,506,806,824 |
| 2021-10-28 | 2021-10-26 | 28.576 | 54,608,285 | +1,980,389 | 8.10% | 1,560,469,004 |
| 2021-10-27 | 2021-10-25 | 28.239 | 52,627,896 | +915,051 | 7.81% | 1,486,185,355 |
| 2021-10-26 | 2021-10-22 | 27.959 | 51,712,845 | +188,039 | 7.67% | 1,445,857,227 |
| 2021-10-25 | 2021-10-21 | 28.239 | 51,524,806 | -3,037 | 7.64% | 1,455,034,647 |
| 2021-10-22 | 2021-10-20 | 29.080 | 51,527,843 | -229,593 | 7.64% | 1,498,427,565 |
| 2021-10-21 | 2021-10-19 | 29.528 | 51,757,436 | -536,548 | 7.68% | 1,528,304,184 |
| 2021-10-20 | 2021-10-18 | 28.800 | 52,293,984 | -357,480 | 7.76% | 1,506,056,559 |
| 2021-10-19 | 2021-10-15 | 28.912 | 52,651,464 | +1,224,437 | 7.81% | 1,522,252,115 |
| 2021-10-18 | 2021-10-12 | 28.408 | 51,427,027 | +826,609 | 7.63% | 1,460,917,902 |
| 2021-10-15 | 2021-10-11 | 28.968 | 50,600,418 | +1,116,392 | 7.51% | 1,465,787,726 |
| 2021-10-12 | 2021-10-08 | 28.632 | 49,484,026 | -1,630,547 | 7.34% | 1,416,812,434 |
| 2021-10-11 | 2021-10-07 | 28.015 | 51,114,573 | +1,949,424 | 7.58% | 1,431,993,922 |
| 2021-10-08 | 2021-10-06 | 27.959 | 49,165,149 | -967,951 | 7.29% | 1,374,625,318 |
| 2021-10-07 | 2021-10-05 | 28.015 | 50,133,100 | -676,946 | 7.44% | 1,404,497,588 |
| 2021-10-06 | 2021-10-04 | 27.399 | 50,810,046 | +453,191 | 7.54% | 1,392,146,309 |
| 2021-10-05 | 2021-09-30 | 28.688 | 50,356,855 | -751,337 | 7.47% | 1,444,624,556 |
| 2021-10-04 | 2021-09-29 | 28.632 | 51,108,192 | -414,486 | 7.58% | 1,463,315,089 |
| 2021-09-30 | 2021-09-28 | 29.248 | 51,522,678 | +1,787,933 | 7.64% | 1,506,937,930 |
| 2021-09-29 | 2021-09-27 | 28.856 | 49,734,745 | +1,472,844 | 7.38% | 1,435,137,649 |
| 2021-09-28 | 2021-09-24 | 29.528 | 48,261,901 | -388,088 | 7.16% | 1,425,087,310 |
| 2021-09-27 | 2021-09-23 | 29.864 | 48,649,989 | +865,284 | 7.22% | 1,452,902,224 |
| 2021-09-24 | 2021-09-21 | 29.192 | 47,784,705 | +1,221,321 | 7.09% | 1,394,932,091 |
| 2021-09-23 | 2021-09-20 | 28.912 | 46,563,384 | -7,137 | 6.91% | 1,346,234,357 |
| 2021-09-21 | 2021-09-17 | 30.593 | 46,570,521 | +3,478,933 | 6.91% | 1,424,722,137 |
| 2021-09-20 | 2021-09-16 | 30.425 | 43,091,588 | +1,252,488 | 6.39% | 1,311,048,511 |
| 2021-09-17 | 2021-09-15 | 30.369 | 41,839,100 | +530,268 | 6.21% | 1,270,597,667 |
| 2021-09-16 | 2021-09-14 | 30.313 | 41,308,832 | -830,426 | 6.13% | 1,252,179,570 |
| 2021-09-15 | 2021-09-13 | 30.201 | 42,139,258 | -416,451 | 6.25% | 1,272,629,782 |
| 2021-09-14 | 2021-09-10 | 31.265 | 42,555,709 | -261,978 | 6.31% | 1,330,510,979 |
| 2021-09-13 | 2021-09-09 | 30.705 | 42,817,687 | -2,102,397 | 6.35% | 1,314,710,691 |
| 2021-09-10 | 2021-09-08 | 30.873 | 44,920,084 | -1,503,463 | 6.66% | 1,386,815,196 |
| 2021-09-09 | 2021-09-07 | 29.864 | 46,423,547 | -113,203 | 6.89% | 1,386,410,893 |
| 2021-09-08 | 2021-09-06 | 29.976 | 46,536,750 | +1,332,636 | 6.90% | 1,395,006,609 |
| 2021-09-07 | 2021-09-03 | 29.136 | 45,204,114 | +4,838,279 | 6.70% | 1,317,066,605 |
| 2021-09-06 | 2021-09-02 | 29.640 | 40,365,835 | -550,155 | 5.99% | 1,196,454,110 |
| 2021-09-03 | 2021-09-01 | 29.808 | 40,915,990 | -704,205 | 6.07% | 1,219,638,511 |
| 2021-09-02 | 2021-08-31 | 30.649 | 41,620,195 | -2,077,196 | 6.17% | 1,275,609,868 |
| 2021-09-01 | 2021-08-30 | 29.136 | 43,697,391 | +7,485,844 | 6.48% | 1,273,166,739 |
| 2021-08-31 | 2021-08-27 | 30.201 | 36,211,547 | +535,183 | 5.37% | 1,093,609,507 |
| 2021-08-30 | 2021-08-26 | 29.584 | 35,676,364 | -251,383 | 5.29% | 1,055,457,966 |
| 2021-08-27 | 2021-08-25 | 30.145 | 35,927,747 | +313,522 | 5.33% | 1,083,025,526 |
| 2021-08-26 | 2021-08-24 | 30.257 | 35,614,225 | -667,680 | 5.28% | 1,077,565,532 |
| 2021-08-25 | 2021-08-23 | 30.257 | 36,281,905 | -5,858,338 | 5.38% | 1,097,767,262 |
| 2021-08-24 | 2021-08-20 | 29.024 | 42,140,243 | +1,702,053 | 6.25% | 1,223,075,392 |
| 2021-08-23 | 2021-08-19 | 30.032 | 40,438,190 | -120,493 | 6.00% | 1,214,459,206 |
| 2021-08-20 | 2021-08-18 | 30.089 | 40,558,683 | -1,475,675 | 6.02% | 1,220,350,443 |
| 2021-08-19 | 2021-08-17 | 30.089 | 42,034,358 | +437,570 | 6.23% | 1,264,751,309 |
| 2021-08-18 | 2021-08-16 | 30.817 | 41,596,788 | -2,987,003 | 6.17% | 1,281,884,568 |
| 2021-08-17 | 2021-08-13 | 30.593 | 44,583,791 | +2,320,319 | 6.61% | 1,363,942,525 |
| 2021-08-16 | 2021-08-12 | 31.994 | 42,263,472 | +13,081,169 | 6.27% | 1,352,158,845 |
| 2021-08-13 | 2021-08-11 | 32.050 | 29,182,303 | -209,652 | 4.33% | 935,280,811 |
| 2021-08-12 | 2021-08-10 | 34.291 | 29,391,955 | -601,073 | 4.36% | 1,007,874,203 |
| 2021-08-11 | 2021-08-09 | 34.403 | 29,993,028 | -82,455 | 4.45% | 1,031,846,552 |
| 2021-08-10 | 2021-08-06 | 33.562 | 30,075,483 | +17,723 | 4.46% | 1,009,405,963 |
| 2021-08-09 | 2021-08-05 | 34.347 | 30,057,760 | -37,810 | 4.46% | 1,032,389,360 |
| 2021-08-06 | 2021-08-04 | 35.467 | 30,095,570 | -2,828,702 | 4.46% | 1,067,413,562 |
| 2021-08-05 | 2021-08-03 | 33.114 | 32,924,272 | -837,447 | 4.88% | 1,090,260,040 |
| 2021-08-04 | 2021-08-02 | 33.731 | 33,761,719 | +397,910 | 5.01% | 1,138,800,044 |
| 2021-08-03 | 2021-07-30 | 31.041 | 33,363,809 | -160,855 | 4.95% | 1,035,647,173 |
| 2021-08-02 | 2021-07-29 | 30.089 | 33,524,664 | +29,584 | 4.97% | 1,008,707,274 |
| 2021-07-30 | 2021-07-28 | 29.024 | 33,495,080 | +59,158 | 4.97% | 972,158,801 |
| 2021-07-29 | 2021-07-27 | 28.632 | 33,435,922 | -39,746 | 4.96% | 957,327,725 |
| 2021-07-28 | 2021-07-26 | 28.520 | 33,475,668 | -13,307 | 4.97% | 954,714,388 |
| 2021-07-27 | 2021-07-23 | 28.912 | 33,488,975 | -78,041 | 4.97% | 968,228,785 |
| 2021-07-26 | 2021-07-22 | 30.257 | 33,567,016 | -3,480 | 4.98% | 1,015,623,938 |
| 2021-07-23 | 2021-07-21 | 29.584 | 33,570,496 | -306,609 | 4.98% | 993,157,470 |
| 2021-07-22 | 2021-07-20 | 28.632 | 33,877,105 | +91,673 | 5.02% | 969,959,550 |
| 2021-07-21 | 2021-07-19 | 30.257 | 33,785,432 | -373,866 | 5.01% | 1,022,232,465 |
| 2021-07-20 | 2021-07-16 | 28.912 | 34,159,298 | -114,902 | 5.07% | 987,609,075 |
| 2021-07-19 | 2021-07-15 | 28.688 | 34,274,200 | -120,391 | 5.08% | 983,249,469 |
| 2021-07-16 | 2021-07-14 | 29.080 | 34,394,591 | -8,300 | 5.10% | 1,000,193,299 |
| 2021-07-15 | 2021-07-13 | 29.080 | 34,402,891 | +245,166 | 5.10% | 1,000,434,662 |
| 2021-07-14 | 2021-07-12 | 27.847 | 34,157,725 | -58,046 | 5.07% | 951,199,820 |
| 2021-07-13 | 2021-07-09 | 24.541 | 34,215,771 | -49,753 | 5.08% | 839,705,261 |
| 2021-07-12 | 2021-07-08 | 24.317 | 34,265,524 | +331,745 | 5.08% | 833,246,581 |
| 2021-07-09 | 2021-07-07 | 24.990 | 33,933,779 | -59,967 | 5.03% | 847,995,444 |
| 2021-07-08 | 2021-07-06 | 25.662 | 33,993,746 | -39,143 | 5.04% | 872,350,343 |
| 2021-07-07 | 2021-07-05 | 26.278 | 34,032,889 | -8,389 | 5.05% | 894,330,605 |
| 2021-07-06 | 2021-07-02 | 26.334 | 34,041,278 | +174,105 | 5.05% | 896,458,413 |
| 2021-07-05 | 2021-06-30 | 27.175 | 33,867,173 | -714,858 | 5.02% | 920,337,500 |
| 2021-07-02 | 2021-06-29 | 26.662 | 34,582,031 | +168,658 | 5.13% | 922,037,370 |
| 2021-06-30 | 2021-06-28 | 26.662 | 34,413,373 | +306,707 | 5.10% | 917,540,556 |
| 2021-06-29 | 2021-06-25 | 26.153 | 34,106,666 | +378,279 | 5.11% | 891,986,670 |
| 2021-06-28 | 2021-06-24 | 25.643 | 33,728,387 | -1,165,613 | 5.05% | 864,909,953 |
| 2021-06-25 | 2021-06-23 | 25.757 | 34,894,000 | +1,101,878 | 5.23% | 898,750,767 |
| 2021-06-24 | 2021-06-22 | 25.247 | 33,792,122 | +459,105 | 5.06% | 853,154,024 |
| 2021-06-23 | 2021-06-21 | 25.870 | 33,333,017 | +597,456 | 5.00% | 862,318,978 |
| 2021-06-22 | 2021-06-18 | 26.209 | 32,735,561 | -102,593 | 4.91% | 857,981,452 |
| 2021-06-21 | 2021-06-17 | 26.040 | 32,838,154 | +307,766 | 4.92% | 855,093,662 |
| 2021-06-18 | 2021-06-16 | 25.530 | 32,530,388 | -25,770 | 4.87% | 830,506,251 |
| 2021-06-17 | 2021-06-15 | 26.266 | 32,556,158 | +65,108 | 4.88% | 855,122,332 |
| 2021-06-16 | 2021-06-11 | 25.757 | 32,491,050 | -707,499 | 4.87% | 836,858,947 |
| 2021-06-15 | 2021-06-10 | 25.700 | 33,198,549 | -206,845 | 4.97% | 853,202,415 |
| 2021-06-11 | 2021-06-09 | 25.021 | 33,405,394 | +277,720 | 5.01% | 835,826,215 |
| 2021-06-10 | 2021-06-08 | 24.907 | 33,127,674 | -121,891 | 4.96% | 825,126,890 |
| 2021-06-09 | 2021-06-07 | 25.191 | 33,249,565 | +29,342 | 4.98% | 837,573,830 |
| 2021-06-08 | 2021-06-04 | 24.511 | 33,220,223 | -712,299 | 4.98% | 814,268,361 |
| 2021-06-07 | 2021-06-03 | 24.624 | 33,932,522 | -146,640 | 5.08% | 835,569,380 |
| 2021-06-04 | 2021-06-02 | 23.549 | 34,079,162 | +80,487 | 5.11% | 802,526,456 |
| 2021-06-03 | 2021-06-01 | 23.832 | 33,998,675 | -420,790 | 5.09% | 810,254,046 |
| 2021-06-02 | 2021-05-31 | 24.002 | 34,419,465 | +67,521 | 5.16% | 826,127,526 |
| 2021-06-01 | 2021-05-28 | 23.719 | 34,351,944 | -43,035 | 5.15% | 814,783,945 |
| 2021-05-31 | 2021-05-27 | 23.662 | 34,394,979 | -105,192 | 5.15% | 813,857,652 |
| 2021-05-28 | 2021-05-26 | 22.643 | 34,500,171 | +234,779 | 5.17% | 781,193,029 |
| 2021-05-27 | 2021-05-25 | 22.575 | 34,265,392 | +546,436 | 5.13% | 773,549,259 |
| 2021-05-26 | 2021-05-24 | 21.896 | 33,718,956 | +88,610 | 5.05% | 738,308,223 |
| 2021-05-25 | 2021-05-21 | 22.349 | 33,630,346 | +37,495 | 5.04% | 751,597,973 |
| 2021-05-24 | 2021-05-20 | 22.349 | 33,592,851 | +18,736 | 5.03% | 750,760,004 |
| 2021-05-21 | 2021-05-18 | 22.190 | 33,574,115 | -6,360 | 5.03% | 745,019,708 |
| 2021-05-20 | 2021-05-17 | 21.805 | 33,580,475 | -48,580 | 5.03% | 732,234,579 |
| 2021-05-18 | 2021-05-14 | 21.715 | 33,629,055 | +132,091 | 5.04% | 730,248,011 |
| 2021-05-17 | 2021-05-13 | 21.511 | 33,496,964 | +28,052 | 5.02% | 720,553,386 |
| 2021-05-14 | 2021-05-12 | 21.919 | 33,468,912 | -104,011 | 5.02% | 733,591,117 |
| 2021-05-13 | 2021-05-11 | 21.443 | 33,572,923 | -154,101 | 5.03% | 719,906,749 |
| 2021-05-12 | 2021-05-10 | 21.851 | 33,727,024 | -528,878 | 5.05% | 736,957,506 |
| 2021-05-11 | 2021-05-07 | 21.670 | 34,255,902 | -239,111 | 5.13% | 742,308,540 |
| 2021-05-10 | 2021-05-06 | 21.919 | 34,495,013 | -10,055 | 5.17% | 756,081,797 |
| 2021-05-07 | 2021-05-05 | 21.851 | 34,505,068 | +129,097 | 5.17% | 753,958,276 |
| 2021-05-06 | 2021-05-04 | 21.737 | 34,375,971 | +610 | 5.15% | 747,245,519 |
| 2021-05-05 | 2021-05-03 | 21.715 | 34,375,361 | +24,475 | 5.15% | 746,453,892 |
| 2021-05-04 | 2021-04-30 | 22.009 | 34,350,886 | +25,389 | 5.15% | 756,033,988 |
| 2021-05-03 | 2021-04-29 | 22.756 | 34,325,497 | +557,639 | 5.14% | 781,124,047 |
| 2021-04-30 | 2021-04-28 | 23.096 | 33,767,858 | +99,730 | 5.06% | 779,903,369 |
| 2021-04-29 | 2021-04-27 | 22.700 | 33,668,128 | -38,687 | 5.05% | 764,258,826 |
| 2021-04-28 | 2021-04-26 | 22.983 | 33,706,815 | -25,368 | 5.05% | 774,677,374 |
| 2021-04-27 | 2021-04-23 | 22.756 | 33,732,183 | -452,410 | 5.05% | 767,622,368 |
| 2021-04-26 | 2021-04-22 | 22.700 | 34,184,593 | +88,857 | 5.12% | 775,982,463 |
| 2021-04-23 | 2021-04-21 | 21.851 | 34,095,736 | -162,820 | 5.11% | 745,014,105 |
| 2021-04-22 | 2021-04-20 | 22.054 | 34,258,556 | -5,494 | 5.13% | 755,553,327 |
| 2021-04-21 | 2021-04-19 | 22.326 | 34,264,050 | -73,311 | 5.13% | 764,984,652 |
| 2021-04-20 | 2021-04-16 | 22.054 | 34,337,361 | +1,456,458 | 5.15% | 757,291,327 |
| 2021-04-19 | 2021-04-15 | 21.579 | 32,880,903 | +36,523 | 4.93% | 709,534,878 |
| 2021-04-16 | 2021-04-14 | 21.715 | 32,844,380 | +972,399 | 4.92% | 713,208,954 |
| 2021-04-15 | 2021-04-13 | 21.602 | 31,871,981 | +71,008 | 4.78% | 688,485,098 |
| 2021-04-14 | 2021-04-12 | 21.941 | 31,800,973 | -83,545 | 4.77% | 697,752,333 |
| 2021-04-13 | 2021-04-09 | 22.236 | 31,884,518 | +271,386 | 4.78% | 708,970,975 |
| 2021-04-12 | 2021-04-08 | 22.621 | 31,613,132 | +58,649 | 4.74% | 715,105,511 |
| 2021-04-09 | 2021-04-07 | 22.813 | 31,554,483 | -1,435,047 | 4.73% | 719,852,033 |
| 2021-04-08 | 2021-04-01 | 22.643 | 32,989,530 | -478,689 | 4.94% | 746,987,338 |
| 2021-04-07 | 2021-03-31 | 22.349 | 33,468,219 | -124,524 | 5.02% | 747,974,628 |
| 2021-04-01 | 2021-03-30 | 22.507 | 33,592,743 | +132,697 | 5.03% | 756,082,113 |
| 2021-03-31 | 2021-03-29 | 22.598 | 33,460,046 | +373,589 | 5.01% | 756,126,026 |
| 2021-03-30 | 2021-03-26 | 22.304 | 33,086,457 | -748,685 | 4.96% | 737,944,340 |
| 2021-03-29 | 2021-03-25 | 22.009 | 33,835,142 | -292,169 | 5.07% | 744,682,898 |
| 2021-03-26 | 2021-03-24 | 22.485 | 34,127,311 | -379,458 | 5.11% | 767,341,047 |
| 2021-03-25 | 2021-03-23 | 23.153 | 34,506,769 | +289,053 | 5.17% | 798,922,634 |
| 2021-03-24 | 2021-03-22 | 23.209 | 34,217,716 | +83,562 | 5.13% | 794,167,288 |
| 2021-03-23 | 2021-03-19 | 23.322 | 34,134,154 | +124,302 | 5.12% | 796,092,404 |
| 2021-03-22 | 2021-03-18 | 24.002 | 34,009,852 | +8,926 | 5.10% | 816,296,095 |
| 2021-03-19 | 2021-03-17 | 24.681 | 34,000,926 | +1,323,278 | 5.10% | 839,178,512 |
| 2021-03-18 | 2021-03-16 | 22.983 | 32,677,648 | -1,802 | 4.90% | 751,024,222 |
| 2021-03-17 | 2021-03-15 | 22.371 | 32,679,450 | -686,788 | 4.90% | 731,086,552 |
| 2021-03-16 | 2021-03-12 | 23.492 | 33,366,238 | +224,317 | 5.00% | 783,849,094 |
| 2021-03-15 | 2021-03-11 | 23.775 | 33,141,921 | -549,107 | 4.97% | 787,959,850 |
| 2021-03-12 | 2021-03-10 | 22.756 | 33,691,028 | -111,619 | 5.05% | 766,685,829 |
| 2021-03-11 | 2021-03-09 | 22.122 | 33,802,647 | +4,328 | 5.07% | 747,794,705 |
| 2021-03-10 | 2021-03-08 | 22.326 | 33,798,319 | -384,570 | 5.06% | 754,586,667 |
| 2021-03-09 | 2021-03-05 | 23.662 | 34,182,889 | -50,876 | 5.12% | 808,839,155 |
| 2021-03-08 | 2021-03-04 | 23.266 | 34,233,765 | +1,366,055 | 5.13% | 796,477,676 |
| 2021-03-05 | 2021-03-03 | 24.455 | 32,867,710 | -580,028 | 4.93% | 803,767,263 |
| 2021-03-04 | 2021-03-02 | 23.832 | 33,447,738 | -1,849,491 | 5.01% | 797,124,154 |
| 2021-03-03 | 2021-03-01 | 23.209 | 35,297,229 | +138,135 | 5.29% | 819,221,968 |
| 2021-03-02 | 2021-02-26 | 22.394 | 35,159,094 | +207,935 | 5.27% | 787,355,887 |
| 2021-03-01 | 2021-02-25 | 23.096 | 34,951,159 | +2,382,756 | 5.24% | 807,232,921 |
| 2021-02-26 | 2021-02-24 | 22.983 | 32,568,403 | +105,798 | 4.88% | 748,513,465 |
| 2021-02-25 | 2021-02-23 | 23.889 | 32,462,605 | -488,164 | 4.86% | 775,484,173 |
| 2021-02-24 | 2021-02-22 | 24.624 | 32,950,769 | +97,036 | 4.94% | 811,394,262 |
| 2021-02-23 | 2021-02-19 | 25.813 | 32,853,733 | -48,580 | 4.92% | 848,060,209 |
| 2021-02-22 | 2021-02-18 | 25.134 | 32,902,313 | -140,747 | 4.93% | 826,963,840 |
| 2021-02-19 | 2021-02-17 | 25.757 | 33,043,060 | +480,228 | 4.95% | 851,076,847 |
| 2021-02-18 | 2021-02-16 | 25.360 | 32,562,832 | +1,028,956 | 4.88% | 825,804,610 |
| 2021-02-17 | 2021-02-11 | 24.624 | 31,533,876 | +46,136 | 4.73% | 776,504,064 |
| 2021-02-16 | 2021-02-09 | 24.058 | 31,487,740 | -97,119 | 4.72% | 757,543,439 |
| 2021-02-10 | 2021-02-08 | 23.662 | 31,584,859 | -125,195 | 4.73% | 747,364,293 |
| 2021-02-09 | 2021-02-05 | 24.002 | 31,710,054 | +54,762 | 4.75% | 761,096,910 |
| 2021-02-08 | 2021-02-04 | 24.907 | 31,655,292 | -43,810 | 4.74% | 788,453,565 |
| 2021-02-05 | 2021-02-03 | 25.360 | 31,699,102 | +36,568 | 4.75% | 803,900,121 |
| 2021-02-04 | 2021-02-02 | 25.530 | 31,662,534 | +1,080,767 | 4.74% | 808,349,793 |
| 2021-02-03 | 2021-02-01 | 25.700 | 30,581,767 | -19,034 | 4.58% | 785,951,140 |
| 2021-02-02 | 2021-01-29 | 25.021 | 30,600,801 | -227,627 | 4.59% | 765,653,345 |
| 2021-02-01 | 2021-01-28 | 25.021 | 30,828,428 | +113,687 | 4.62% | 771,348,731 |
| 2021-01-29 | 2021-01-27 | 26.153 | 30,714,741 | -12,472 | 4.60% | 803,278,149 |
| 2021-01-28 | 2021-01-26 | 25.870 | 30,727,213 | +11,659 | 4.60% | 794,907,311 |
| 2021-01-27 | 2021-01-25 | 27.172 | 30,715,554 | -391,562 | 4.60% | 834,596,791 |
| 2021-01-26 | 2021-01-22 | 25.134 | 31,107,116 | +992,371 | 4.66% | 781,843,517 |
| 2021-01-25 | 2021-01-21 | 26.379 | 30,114,745 | -151,345 | 4.51% | 794,405,472 |
| 2021-01-22 | 2021-01-20 | 27.115 | 30,266,090 | -115,611 | 4.54% | 820,670,747 |
| 2021-01-21 | 2021-01-19 | 27.398 | 30,381,701 | -217,017 | 4.55% | 832,404,784 |
| 2021-01-20 | 2021-01-18 | 26.606 | 30,598,718 | -4,045,033 | 4.59% | 814,100,853 |
| 2021-01-19 | 2021-01-15 | 24.455 | 34,643,751 | +164,868 | 5.19% | 847,199,666 |
| 2021-01-18 | 2021-01-14 | 25.474 | 34,478,883 | -9,539 | 5.17% | 878,299,877 |
| 2021-01-15 | 2021-01-13 | 25.077 | 34,488,422 | +182,571 | 5.17% | 864,876,647 |
| 2021-01-14 | 2021-01-12 | 24.455 | 34,305,851 | +37,062 | 5.14% | 838,936,451 |
| 2021-01-13 | 2021-01-11 | 24.341 | 34,268,789 | -152,299 | 5.14% | 834,150,345 |
| 2021-01-12 | 2021-01-08 | 24.115 | 34,421,088 | -182,090 | 5.16% | 830,063,492 |
| 2021-01-11 | 2021-01-07 | 23.096 | 34,603,178 | +1,815,647 | 5.19% | 799,195,943 |
| 2021-01-08 | 2021-01-06 | 23.775 | 32,787,531 | +746,820 | 4.91% | 779,534,113 |
| 2021-01-07 | 2021-01-05 | 23.775 | 32,040,711 | +239,118 | 4.80% | 761,778,227 |
| 2021-01-06 | 2021-01-04 | 22.926 | 31,801,593 | +83,181 | 4.77% | 729,089,794 |
| 2021-01-05 | 2020-12-31 | 22.077 | 31,718,412 | +41,620 | 4.75% | 700,250,074 |
| 2021-01-04 | 2020-12-29 | 22.009 | 31,676,792 | -543,332 | 4.75% | 697,179,438 |
| 2020-12-30 | 2020-12-28 | 20.424 | 32,220,124 | -1,318,173 | 4.83% | 658,068,127 |
| 2020-12-29 | 2020-12-24 | 20.718 | 33,538,297 | +129,348 | 5.03% | 694,863,040 |
| 2020-12-28 | 2020-12-22 | 20.786 | 33,408,949 | +895,495 | 5.01% | 694,452,597 |
| 2020-12-23 | 2020-12-21 | 21.126 | 32,513,454 | +1,034,215 | 4.87% | 686,881,570 |
| 2020-12-22 | 2020-12-18 | 21.919 | 31,479,239 | +2,285,004 | 4.72% | 689,980,305 |
| 2020-12-21 | 2020-12-17 | 21.647 | 29,194,235 | +230,825 | 4.37% | 631,963,657 |
| 2020-12-18 | 2020-12-16 | 21.511 | 28,963,410 | -1,241,457 | 4.34% | 623,032,080 |
| 2020-12-17 | 2020-12-15 | 21.171 | 30,204,867 | -231,059 | 4.53% | 639,478,062 |
| 2020-12-16 | 2020-12-14 | 21.511 | 30,435,926 | +463,380 | 4.56% | 654,707,380 |
| 2020-12-15 | 2020-12-11 | 21.375 | 29,972,546 | -297,044 | 4.49% | 640,667,571 |
| 2020-12-14 | 2020-12-10 | 21.488 | 30,269,590 | -11,727 | 4.54% | 650,443,926 |
| 2020-12-11 | 2020-12-09 | 21.715 | 30,281,317 | +65,606 | 4.54% | 657,552,569 |
| 2020-12-10 | 2020-12-08 | 22.145 | 30,215,711 | +50,349 | 4.53% | 669,127,355 |
| 2020-12-09 | 2020-12-07 | 22.349 | 30,165,362 | -202,555 | 4.52% | 674,159,728 |
| 2020-12-08 | 2020-12-04 | 22.439 | 30,367,917 | +162,089 | 4.55% | 681,437,093 |
| 2020-12-07 | 2020-12-03 | 22.870 | 30,205,828 | -179,766 | 4.53% | 690,795,072 |
| 2020-12-04 | 2020-12-02 | 22.756 | 30,385,594 | +1,706,544 | 4.55% | 691,466,118 |
| 2020-12-03 | 2020-12-01 | 23.153 | 28,679,050 | -143,525 | 4.30% | 663,995,582 |
| 2020-12-02 | 2020-11-30 | 22.643 | 28,822,575 | -991,672 | 4.32% | 652,634,292 |
| 2020-12-01 | 2020-11-27 | 22.870 | 29,814,247 | -1,313,330 | 4.47% | 681,839,773 |
| 2020-11-30 | 2020-11-26 | 22.983 | 31,127,577 | -193,382 | 4.66% | 715,399,233 |
| 2020-11-27 | 2020-11-25 | 23.322 | 31,320,959 | +274,732 | 4.69% | 730,481,779 |
| 2020-11-26 | 2020-11-24 | 24.228 | 31,046,227 | +176,868 | 4.65% | 752,193,746 |
| 2020-11-25 | 2020-11-23 | 22.756 | 30,869,359 | -22,668 | 4.63% | 702,474,858 |
| 2020-11-24 | 2020-11-20 | 23.436 | 30,892,027 | +99,986 | 4.63% | 723,975,496 |
| 2020-11-23 | 2020-11-19 | 23.436 | 30,792,041 | +342,916 | 4.61% | 721,632,257 |
| 2020-11-20 | 2020-11-18 | 23.266 | 30,449,125 | +122,775 | 4.56% | 708,424,805 |
| 2020-11-19 | 2020-11-17 | 22.700 | 30,326,350 | +187,474 | 4.54% | 688,401,227 |
| 2020-11-18 | 2020-11-16 | 22.983 | 30,138,876 | +387,398 | 4.52% | 692,676,104 |
| 2020-11-17 | 2020-11-13 | 23.492 | 29,751,478 | +18,062 | 4.46% | 698,930,130 |
| 2020-11-16 | 2020-11-12 | 24.002 | 29,733,416 | -280,566 | 4.46% | 713,654,131 |
| 2020-11-13 | 2020-11-11 | 24.398 | 30,013,982 | +1,224,567 | 4.50% | 732,281,409 |
| 2020-11-12 | 2020-11-10 | 24.624 | 28,789,415 | -1,056,788 | 4.31% | 708,923,246 |
| 2020-11-11 | 2020-11-09 | 25.247 | 29,846,203 | -1,398,828 | 4.47% | 753,530,903 |
| 2020-11-10 | 2020-11-06 | 23.832 | 31,245,031 | +17,335 | 4.68% | 744,629,395 |
| 2020-11-09 | 2020-11-05 | 23.436 | 31,227,696 | +720,208 | 4.68% | 731,842,126 |
| 2020-11-06 | 2020-11-04 | 19.722 | 30,507,488 | -82,403 | 4.57% | 601,674,653 |
| 2020-11-05 | 2020-11-03 | 20.605 | 30,589,891 | +208,129 | 4.58% | 630,313,246 |
| 2020-11-04 | 2020-11-02 | 19.156 | 30,381,762 | +75,073 | 4.55% | 581,996,579 |
| 2020-11-03 | 2020-10-30 | 19.337 | 30,306,689 | +279,203 | 4.54% | 586,048,387 |
| 2020-11-02 | 2020-10-29 | 20.152 | 30,027,486 | +197,498 | 4.50% | 605,126,388 |
| 2020-10-30 | 2020-10-28 | 21.602 | 29,829,988 | -417,000 | 4.47% | 644,374,826 |
| 2020-10-29 | 2020-10-27 | 20.990 | 30,246,988 | -1,032,232 | 4.53% | 634,890,721 |
| 2020-10-28 | 2020-10-23 | 21.058 | 31,279,220 | -773,787 | 4.69% | 658,682,272 |
| 2020-10-27 | 2020-10-22 | 21.511 | 32,053,007 | -1,103,313 | 4.80% | 689,492,419 |
| 2020-10-23 | 2020-10-21 | 21.556 | 33,156,320 | +186,574 | 4.97% | 714,727,319 |
| 2020-10-22 | 2020-10-20 | 22.100 | 32,969,746 | +64,691 | 4.94% | 728,622,420 |
| 2020-10-21 | 2020-10-19 | 21.941 | 32,905,055 | +258,918 | 4.93% | 721,977,245 |
| 2020-10-20 | 2020-10-16 | 21.919 | 32,646,137 | -1,464,276 | 4.89% | 715,557,055 |
| 2020-10-19 | 2020-10-15 | 21.737 | 34,110,413 | +1,214,302 | 5.11% | 741,472,968 |
| 2020-10-16 | 2020-10-14 | 22.643 | 32,896,111 | +265,473 | 4.93% | 744,872,036 |
| 2020-10-15 | 2020-10-12 | 22.621 | 32,630,638 | +306,723 | 4.89% | 738,122,026 |
| 2020-10-14 | 2020-10-09 | 21.420 | 32,323,915 | +843,757 | 4.84% | 692,392,260 |
| 2020-10-12 | 2020-10-08 | 21.805 | 31,480,158 | -80,689 | 4.72% | 686,436,396 |
| 2020-10-09 | 2020-10-07 | 21.873 | 31,560,847 | +902,682 | 4.73% | 690,339,761 |
| 2020-10-08 | 2020-10-06 | 21.511 | 30,658,165 | -365,479 | 4.59% | 659,487,965 |
| 2020-10-07 | 2020-10-05 | 20.243 | 31,023,644 | -8,577 | 4.65% | 628,011,272 |
| 2020-10-06 | 2020-09-30 | 20.877 | 31,032,221 | +175,285 | 4.65% | 647,859,591 |
| 2020-10-05 | 2020-09-29 | 20.288 | 30,856,936 | -53,357 | 4.62% | 626,034,001 |
| 2020-09-30 | 2020-09-28 | 20.107 | 30,910,293 | -57,236 | 4.63% | 621,517,268 |
| 2020-09-29 | 2020-09-25 | 20.017 | 30,967,529 | +111,544 | 4.64% | 619,863,308 |
| 2020-09-28 | 2020-09-24 | 20.107 | 30,855,985 | -76,049 | 4.62% | 620,425,290 |
| 2020-09-25 | 2020-09-23 | 21.081 | 30,932,034 | +71,962 | 4.64% | 652,071,579 |
| 2020-09-24 | 2020-09-22 | 21.511 | 30,860,072 | -414,554 | 4.62% | 663,831,187 |
| 2020-09-23 | 2020-09-21 | 21.285 | 31,274,626 | -265,016 | 4.69% | 665,667,096 |
| 2020-09-22 | 2020-09-18 | 21.443 | 31,539,642 | -755,752 | 4.73% | 676,306,950 |
| 2020-09-21 | 2020-09-17 | 21.443 | 32,295,394 | +91,856 | 4.84% | 692,512,598 |
| 2020-09-18 | 2020-09-16 | 21.602 | 32,203,538 | +4,516,778 | 4.83% | 695,647,252 |
| 2020-09-17 | 2020-09-15 | 21.737 | 27,686,760 | +114,897 | 4.15% | 601,839,213 |
| 2020-09-16 | 2020-09-14 | 21.466 | 27,571,863 | +245,367 | 4.13% | 591,849,876 |
| 2020-09-15 | 2020-09-11 | 21.692 | 27,326,496 | -477,536 | 4.10% | 592,770,480 |
| 2020-09-14 | 2020-09-10 | 21.081 | 27,804,032 | -572,247 | 4.17% | 586,130,839 |
| 2020-09-11 | 2020-09-09 | 22.077 | 28,376,279 | +168,487 | 4.25% | 626,465,520 |
| 2020-09-10 | 2020-09-08 | 22.349 | 28,207,792 | +730,055 | 4.23% | 630,410,382 |
| 2020-09-09 | 2020-09-07 | 22.643 | 27,477,737 | +453,075 | 4.12% | 622,182,905 |
| 2020-09-08 | 2020-09-04 | 23.662 | 27,024,662 | -688,667 | 4.05% | 639,460,427 |
| 2020-09-07 | 2020-09-03 | 24.172 | 27,713,329 | -894,976 | 4.15% | 669,874,881 |
| 2020-09-04 | 2020-09-02 | 25.360 | 28,608,305 | -518,716 | 4.29% | 725,516,446 |
| 2020-09-03 | 2020-09-01 | 25.191 | 29,127,021 | +26,562 | 4.36% | 733,724,803 |
| 2020-09-02 | 2020-08-31 | 25.530 | 29,100,459 | -568,533 | 4.36% | 742,939,590 |
| 2020-09-01 | 2020-08-28 | 25.757 | 29,668,992 | -61,653 | 4.45% | 764,172,331 |
| 2020-08-31 | 2020-08-27 | 25.813 | 29,730,645 | -382,428 | 4.46% | 767,443,292 |
| 2020-08-28 | 2020-08-26 | 25.021 | 30,113,073 | +604,624 | 4.51% | 753,450,051 |
| 2020-08-27 | 2020-08-25 | 24.907 | 29,508,449 | +79,317 | 4.42% | 734,981,115 |
| 2020-08-26 | 2020-08-24 | 25.417 | 29,429,132 | +173,891 | 4.41% | 747,998,823 |
| 2020-08-25 | 2020-08-21 | 25.530 | 29,255,241 | -181,554 | 4.38% | 746,891,200 |
| 2020-08-24 | 2020-08-20 | 25.530 | 29,436,795 | -165,839 | 4.41% | 751,526,304 |
| 2020-08-21 | 2020-08-19 | 25.757 | 29,602,634 | -233,965 | 4.44% | 762,463,174 |
| 2020-08-20 | 2020-08-18 | 25.926 | 29,836,599 | +382,836 | 4.47% | 773,556,280 |
| 2020-08-19 | 2020-08-17 | 26.379 | 29,453,763 | -44,036 | 4.41% | 776,969,239 |
| 2020-08-18 | 2020-08-14 | 25.360 | 29,497,799 | +4,098 | 4.42% | 748,074,320 |
| 2020-08-17 | 2020-08-13 | 25.247 | 29,493,701 | +432,820 | 4.42% | 744,631,240 |
| 2020-08-14 | 2020-08-12 | 25.191 | 29,060,881 | -2,135,893 | 4.35% | 732,058,702 |
| 2020-08-13 | 2020-08-11 | 25.021 | 31,196,774 | -68,273 | 4.67% | 780,565,005 |
| 2020-08-12 | 2020-08-10 | 24.907 | 31,265,047 | +100,577 | 4.69% | 778,733,545 |
| 2020-08-11 | 2020-08-07 | 25.700 | 31,164,470 | +241,229 | 4.67% | 800,926,602 |
| 2020-08-10 | 2020-08-06 | 26.379 | 30,923,241 | +304,692 | 4.63% | 815,733,020 |
| 2020-08-07 | 2020-08-05 | 26.493 | 30,618,549 | +57,757 | 4.59% | 811,161,966 |
| 2020-08-06 | 2020-08-04 | 25.983 | 30,560,792 | +35,287 | 4.58% | 794,061,996 |
| 2020-08-05 | 2020-08-03 | 25.587 | 30,525,505 | -304,865 | 4.57% | 781,049,237 |
| 2020-08-04 | 2020-07-31 | 25.926 | 30,830,370 | -17,438 | 4.62% | 799,321,207 |
| 2020-08-03 | 2020-07-30 | 25.926 | 30,847,808 | +75,114 | 4.62% | 799,773,312 |
| 2020-07-31 | 2020-07-29 | 26.153 | 30,772,694 | -38,170 | 4.61% | 804,793,786 |
| 2020-07-30 | 2020-07-28 | 24.964 | 30,810,864 | +98,275 | 4.62% | 769,165,129 |
| 2020-07-29 | 2020-07-27 | 24.738 | 30,712,589 | +282,893 | 4.60% | 759,757,482 |
| 2020-07-28 | 2020-07-24 | 25.077 | 30,429,696 | +34,666 | 4.56% | 763,094,741 |
| 2020-07-27 | 2020-07-23 | 26.606 | 30,395,030 | -450,648 | 4.55% | 808,681,587 |
| 2020-07-24 | 2020-07-22 | 26.776 | 30,845,678 | -443,279 | 4.62% | 825,909,729 |
| 2020-07-23 | 2020-07-21 | 27.002 | 31,288,957 | -373,705 | 4.69% | 844,863,574 |
| 2020-07-22 | 2020-07-20 | 26.493 | 31,662,662 | -562,421 | 4.74% | 838,823,132 |
| 2020-07-21 | 2020-07-17 | 26.040 | 32,225,083 | +129,948 | 4.83% | 839,129,515 |
| 2020-07-20 | 2020-07-16 | 26.719 | 32,095,135 | -122,553 | 4.81% | 857,547,778 |
| 2020-07-17 | 2020-07-15 | 28.021 | 32,217,688 | +274,056 | 4.83% | 902,769,111 |
| 2020-07-16 | 2020-07-14 | 28.927 | 31,943,632 | +395,899 | 4.79% | 924,022,007 |
| 2020-07-15 | 2020-07-13 | 30.455 | 31,547,733 | +459,992 | 4.73% | 960,787,961 |
| 2020-07-14 | 2020-07-10 | 29.549 | 31,087,741 | -572,098 | 4.66% | 918,621,887 |
| 2020-07-13 | 2020-07-09 | 31.021 | 31,659,839 | -10,477 | 4.74% | 982,124,129 |
| 2020-07-10 | 2020-07-08 | 30.795 | 31,670,316 | +411,242 | 4.75% | 975,277,976 |
| 2020-07-09 | 2020-07-07 | 29.832 | 31,259,074 | -1,733,682 | 4.68% | 932,532,216 |
| 2020-07-08 | 2020-07-06 | 31.078 | 32,992,756 | -76,733 | 4.94% | 1,025,340,378 |
| 2020-07-07 | 2020-07-03 | 29.436 | 33,069,489 | -756,591 | 4.96% | 973,437,221 |
| 2020-07-06 | 2020-07-02 | 26.549 | 33,826,080 | +492,945 | 5.07% | 898,052,311 |
| 2020-07-03 | 2020-06-30 | 26.832 | 33,333,135 | +1,151,671 | 5.00% | 894,399,656 |
| 2020-07-02 | 2020-06-29 | 26.493 | 32,181,464 | -1,044,753 | 4.82% | 852,567,495 |
| 2020-06-30 | 2020-06-26 | 26.889 | 33,226,217 | +1,237,007 | 4.98% | 893,411,683 |
| 2020-06-29 | 2020-06-24 | 26.719 | 31,989,210 | -1,733,667 | 4.79% | 854,717,575 |
| 2020-06-26 | 2020-06-23 | 27.115 | 33,722,877 | +2,104,475 | 5.05% | 914,402,179 |
| 2020-06-24 | 2020-06-22 | 28.893 | 31,618,402 | +690,412 | 4.74% | 913,562,741 |
| 2020-06-23 | 2020-06-19 | 30.892 | 30,927,990 | -557,078 | 4.63% | 955,425,672 |
| 2020-06-22 | 2020-06-18 | 31.691 | 31,485,068 | +275,717 | 4.76% | 997,804,743 |
| 2020-06-19 | 2020-06-17 | 25.981 | 31,209,351 | -66,277 | 4.72% | 810,856,644 |
| 2020-06-18 | 2020-06-16 | 26.724 | 31,275,628 | +425,060 | 4.73% | 835,795,132 |
| 2020-06-17 | 2020-06-15 | 23.183 | 30,850,568 | +133,645 | 4.66% | 715,215,871 |
| 2020-06-16 | 2020-06-12 | 24.040 | 30,716,923 | -157,430 | 4.64% | 738,427,310 |
| 2020-06-15 | 2020-06-11 | 24.211 | 30,874,353 | +74,503 | 4.67% | 747,500,809 |
| 2020-06-12 | 2020-06-10 | 24.839 | 30,799,850 | +91,835 | 4.66% | 765,042,925 |
| 2020-06-11 | 2020-06-09 | 25.125 | 30,708,015 | +148,656 | 4.64% | 771,529,197 |
| 2020-06-10 | 2020-06-08 | 25.296 | 30,559,359 | +327,798 | 4.62% | 773,029,223 |
| 2020-06-09 | 2020-06-05 | 25.010 | 30,231,561 | +226,666 | 4.57% | 756,105,902 |
| 2020-06-08 | 2020-06-04 | 24.554 | 30,004,895 | -162,000 | 4.54% | 736,730,267 |
| 2020-06-05 | 2020-06-03 | 25.125 | 30,166,895 | -366,643 | 4.56% | 757,933,727 |
| 2020-06-04 | 2020-06-02 | 24.896 | 30,533,538 | -168,262 | 4.62% | 760,171,467 |
| 2020-06-03 | 2020-06-01 | 24.439 | 30,701,800 | -743,942 | 4.64% | 750,335,600 |
| 2020-06-02 | 2020-05-29 | 22.384 | 31,445,742 | -776,269 | 4.75% | 703,875,516 |
| 2020-06-01 | 2020-05-28 | 22.178 | 32,222,011 | +335,557 | 4.87% | 714,627,637 |
| 2020-05-29 | 2020-05-27 | 23.412 | 31,886,454 | +130,214 | 4.82% | 746,514,121 |
| 2020-05-28 | 2020-05-26 | 23.754 | 31,756,240 | +134,373 | 4.80% | 754,345,582 |
| 2020-05-27 | 2020-05-25 | 23.126 | 31,621,867 | -79,099 | 4.78% | 731,291,417 |
| 2020-05-26 | 2020-05-22 | 24.154 | 31,700,966 | -270,246 | 4.79% | 765,703,811 |
| 2020-05-25 | 2020-05-21 | 25.524 | 31,971,212 | +230,310 | 4.83% | 816,045,865 |
| 2020-05-22 | 2020-05-20 | 26.781 | 31,740,902 | +13,527 | 4.80% | 850,041,349 |
| 2020-05-21 | 2020-05-19 | 26.781 | 31,727,375 | -78,119 | 4.80% | 849,679,088 |
| 2020-05-20 | 2020-05-18 | 25.810 | 31,805,494 | -58,592 | 4.81% | 820,896,729 |
| 2020-05-19 | 2020-05-15 | 26.038 | 31,864,086 | +134,077 | 4.82% | 829,686,939 |
| 2020-05-18 | 2020-05-14 | 25.696 | 31,730,009 | +333,896 | 4.80% | 815,324,803 |
| 2020-05-15 | 2020-05-13 | 26.838 | 31,396,113 | +10,036 | 4.75% | 842,600,450 |
| 2020-05-14 | 2020-05-12 | 27.237 | 31,386,077 | -223,175 | 4.74% | 854,876,463 |
| 2020-05-13 | 2020-05-11 | 27.295 | 31,609,252 | +96,297 | 4.78% | 862,760,117 |
| 2020-05-12 | 2020-05-08 | 27.066 | 31,512,955 | -128,117 | 4.76% | 852,933,979 |
| 2020-05-11 | 2020-05-07 | 27.123 | 31,641,072 | +342,771 | 4.78% | 858,208,366 |
| 2020-05-08 | 2020-05-06 | 26.838 | 31,298,301 | -3,893 | 4.73% | 839,975,397 |
| 2020-05-07 | 2020-05-05 | 25.867 | 31,302,194 | -9,602 | 4.73% | 809,694,009 |
| 2020-05-06 | 2020-05-04 | 25.239 | 31,311,796 | +29,133 | 4.73% | 790,274,909 |
| 2020-05-05 | 2020-04-29 | 25.353 | 31,282,663 | +68,384 | 4.73% | 793,112,202 |
| 2020-05-04 | 2020-04-28 | 25.296 | 31,214,279 | -24,110 | 4.72% | 789,596,072 |
| 2020-04-29 | 2020-04-27 | 24.725 | 31,238,389 | -1,916,399 | 4.72% | 772,368,352 |
| 2020-04-28 | 2020-04-24 | 25.125 | 33,154,788 | -385,809 | 5.01% | 833,003,597 |
| 2020-04-27 | 2020-04-23 | 26.038 | 33,540,597 | -2,031,658 | 5.07% | 873,340,451 |
| 2020-04-24 | 2020-04-22 | 26.438 | 35,572,255 | +1,220,378 | 5.38% | 940,460,009 |
| 2020-04-23 | 2020-04-21 | 26.609 | 34,351,877 | -1,150,066 | 5.19% | 914,080,268 |
| 2020-04-22 | 2020-04-20 | 27.580 | 35,501,943 | +2,045,843 | 5.37% | 979,145,423 |
| 2020-04-21 | 2020-04-17 | 27.237 | 33,456,100 | +1,118,532 | 5.06% | 911,258,595 |
| 2020-04-20 | 2020-04-16 | 26.952 | 32,337,568 | +720,419 | 4.89% | 871,560,017 |
| 2020-04-17 | 2020-04-15 | 26.895 | 31,617,149 | +1,020,707 | 4.78% | 850,337,943 |
| 2020-04-16 | 2020-04-14 | 27.466 | 30,596,442 | -394,300 | 4.63% | 840,357,243 |
| 2020-04-15 | 2020-04-09 | 28.208 | 30,990,742 | +265,311 | 4.68% | 874,192,082 |
| 2020-04-14 | 2020-04-08 | 28.151 | 30,725,431 | +614,760 | 4.64% | 864,953,675 |
| 2020-04-09 | 2020-04-07 | 28.494 | 30,110,671 | +47,773 | 4.55% | 857,963,722 |
| 2020-04-08 | 2020-04-06 | 28.151 | 30,062,898 | +180,754 | 4.54% | 846,302,664 |
| 2020-04-07 | 2020-04-03 | 27.409 | 29,882,144 | +169,144 | 4.52% | 819,032,125 |
| 2020-04-06 | 2020-04-02 | 28.094 | 29,713,000 | -235,545 | 4.49% | 834,756,003 |
| 2020-04-03 | 2020-04-01 | 26.895 | 29,948,545 | +2,190,006 | 4.53% | 805,461,117 |
| 2020-04-02 | 2020-03-31 | 27.466 | 27,758,539 | +336,243 | 4.20% | 762,411,829 |
| 2020-04-01 | 2020-03-30 | 26.552 | 27,422,296 | -1,439,797 | 4.15% | 728,122,937 |
| 2020-03-31 | 2020-03-27 | 27.237 | 28,862,093 | +394,977 | 4.36% | 786,129,594 |
| 2020-03-30 | 2020-03-26 | 27.580 | 28,467,116 | -150,766 | 4.30% | 785,124,531 |
| 2020-03-27 | 2020-03-25 | 28.551 | 28,617,882 | -178,195 | 4.33% | 817,062,800 |
| 2020-03-26 | 2020-03-24 | 26.038 | 28,796,077 | +464,806 | 4.35% | 749,801,170 |
| 2020-03-25 | 2020-03-23 | 23.526 | 28,331,271 | -1,657,590 | 4.28% | 666,516,982 |
| 2020-03-24 | 2020-03-20 | 24.554 | 29,988,861 | +1,662,335 | 4.53% | 736,336,573 |
| 2020-03-23 | 2020-03-19 | 24.154 | 28,326,526 | +885,200 | 4.28% | 684,197,728 |
| 2020-03-20 | 2020-03-18 | 23.012 | 27,441,326 | +399,600 | 4.15% | 631,477,796 |
| 2020-03-19 | 2020-03-17 | 25.639 | 27,041,726 | +576,743 | 4.09% | 693,311,963 |
| 2020-03-18 | 2020-03-16 | 27.180 | 26,464,983 | +451,239 | 4.00% | 719,327,257 |
| 2020-03-17 | 2020-03-13 | 35.403 | 26,013,744 | -716,681 | 3.93% | 920,963,666 |
| 2020-03-16 | 2020-03-12 | 34.375 | 26,730,425 | +1,135,335 | 4.04% | 918,862,019 |
| 2020-03-13 | 2020-03-11 | 35.746 | 25,595,090 | +907,343 | 3.87% | 914,911,190 |
| 2020-03-12 | 2020-03-10 | 35.917 | 24,687,747 | +82,226 | 3.73% | 886,706,820 |
| 2020-03-11 | 2020-03-09 | 35.289 | 24,605,521 | +351,180 | 3.72% | 868,298,369 |
| 2020-03-10 | 2020-03-06 | 37.002 | 24,254,341 | +649,335 | 3.67% | 897,454,481 |
| 2020-03-09 | 2020-03-05 | 37.173 | 23,605,006 | +1,643,347 | 3.57% | 877,471,559 |
| 2020-03-06 | 2020-03-04 | 37.744 | 21,961,659 | -672,432 | 3.32% | 828,923,684 |
| 2020-03-05 | 2020-03-03 | 38.144 | 22,634,091 | -97,899 | 3.42% | 863,351,137 |
| 2020-03-04 | 2020-03-02 | 39.743 | 22,731,990 | +139,856 | 3.44% | 903,430,277 |
| 2020-03-03 | 2020-02-28 | 36.831 | 22,592,134 | +544,087 | 3.42% | 832,079,678 |
| 2020-03-02 | 2020-02-27 | 38.601 | 22,048,047 | +457,730 | 3.33% | 851,068,991 |
| 2020-02-28 | 2020-02-26 | 38.315 | 21,590,317 | +458,404 | 3.26% | 827,236,111 |
| 2020-02-27 | 2020-02-25 | 40.199 | 21,131,913 | -1,022,963 | 3.19% | 849,492,244 |
| 2020-02-26 | 2020-02-24 | 39.914 | 22,154,876 | +10,204 | 3.35% | 884,289,452 |
| 2020-02-25 | 2020-02-21 | 36.545 | 22,144,672 | -9,315 | 3.35% | 809,276,950 |
| 2020-02-24 | 2020-02-20 | 36.831 | 22,153,987 | -405,993 | 3.35% | 815,942,503 |
| 2020-02-21 | 2020-02-19 | 35.746 | 22,559,980 | +252,838 | 3.41% | 806,419,440 |
| 2020-02-20 | 2020-02-18 | 37.059 | 22,307,142 | +532,266 | 3.37% | 826,678,369 |
| 2020-02-19 | 2020-02-17 | 35.917 | 21,774,876 | +652,649 | 3.29% | 782,085,585 |
| 2020-02-18 | 2020-02-14 | 32.719 | 21,122,227 | +1,865 | 3.19% | 691,102,196 |
| 2020-02-17 | 2020-02-13 | 32.833 | 21,120,362 | -631,011 | 3.19% | 693,453,185 |
| 2020-02-14 | 2020-02-12 | 32.091 | 21,751,373 | -552,565 | 3.29% | 698,024,935 |
| 2020-02-13 | 2020-02-11 | 32.091 | 22,303,938 | -83,756 | 3.37% | 715,757,339 |
| 2020-02-12 | 2020-02-10 | 32.605 | 22,387,694 | +176,370 | 3.38% | 729,950,509 |
| 2020-02-11 | 2020-02-07 | 31.863 | 22,211,324 | -146,166 | 3.36% | 707,712,052 |
| 2020-02-10 | 2020-02-06 | 31.863 | 22,357,490 | +45,043 | 3.38% | 712,369,291 |
| 2020-02-07 | 2020-02-05 | 30.778 | 22,312,447 | +426,959 | 3.37% | 686,726,667 |
| 2020-02-06 | 2020-02-04 | 30.721 | 21,885,488 | +446,664 | 3.31% | 672,336,139 |
| 2020-02-05 | 2020-02-03 | 29.522 | 21,438,824 | -83,331 | 3.24% | 632,906,342 |
| 2020-02-04 | 2020-01-31 | 28.950 | 21,522,155 | +4,094 | 3.25% | 623,076,913 |
| 2020-02-03 | 2020-01-30 | 28.950 | 21,518,061 | +84,998 | 3.25% | 622,958,389 |
| 2020-01-31 | 2020-01-29 | 31.349 | 21,433,063 | -11,206 | 3.24% | 671,899,828 |
| 2020-01-30 | 2020-01-24 | 31.977 | 21,444,269 | -262,556 | 3.24% | 685,720,635 |
| 2020-01-29 | 2020-01-22 | 33.290 | 21,706,825 | +312,011 | 3.28% | 722,624,705 |
| 2020-01-23 | 2020-01-21 | 32.091 | 21,394,814 | +231,600 | 3.23% | 686,582,573 |
| 2020-01-22 | 2020-01-20 | 33.918 | 21,163,214 | -545,031 | 3.20% | 717,820,759 |
| 2020-01-21 | 2020-01-17 | 33.519 | 21,708,245 | +262,630 | 3.28% | 727,630,275 |
| 2020-01-20 | 2020-01-16 | 31.235 | 21,445,615 | +45,583 | 3.24% | 669,844,162 |
| 2020-01-17 | 2020-01-15 | 30.892 | 21,400,032 | -452,586 | 3.23% | 661,088,547 |
| 2020-01-16 | 2020-01-14 | 30.721 | 21,852,618 | +104,719 | 3.30% | 671,326,351 |
| 2020-01-15 | 2020-01-13 | 31.520 | 21,747,899 | +128,353 | 3.29% | 685,495,061 |
| 2020-01-14 | 2020-01-10 | 30.835 | 21,619,546 | +266,230 | 3.27% | 666,635,251 |
| 2020-01-13 | 2020-01-09 | 30.378 | 21,353,316 | -240,863 | 3.23% | 648,671,630 |
| 2020-01-10 | 2020-01-08 | 28.950 | 21,594,179 | -29,123 | 3.26% | 625,162,043 |
| 2020-01-09 | 2020-01-07 | 29.350 | 21,623,302 | +494,261 | 3.27% | 634,648,237 |
| 2020-01-08 | 2020-01-06 | 29.579 | 21,129,041 | -168,914 | 3.19% | 624,967,582 |
| 2020-01-07 | 2020-01-03 | 28.893 | 21,297,955 | -577,262 | 3.22% | 615,370,067 |
| 2020-01-06 | 2020-01-02 | 27.866 | 21,875,217 | +1,067,437 | 3.31% | 609,565,160 |
| 2020-01-03 | 2019-12-31 | 27.237 | 20,807,780 | -1,033,192 | 3.15% | 566,750,708 |
| 2020-01-02 | 2019-12-27 | 26.552 | 21,840,972 | -307,693 | 3.30% | 579,926,374 |
| 2019-12-30 | 2019-12-24 | 26.210 | 22,148,665 | +30,202 | 3.35% | 580,507,968 |
| 2019-12-27 | 2019-12-20 | 25.981 | 22,118,463 | +311,520 | 3.34% | 574,664,390 |
| 2019-12-23 | 2019-12-19 | 26.495 | 21,806,943 | -127,168 | 3.30% | 577,777,618 |
| 2019-12-20 | 2019-12-18 | 27.066 | 21,934,111 | -383,656 | 3.32% | 593,671,668 |
| 2019-12-19 | 2019-12-17 | 26.438 | 22,317,767 | -535,187 | 3.37% | 590,037,583 |
| 2019-12-18 | 2019-12-16 | 26.666 | 22,852,954 | -147,928 | 3.45% | 609,406,625 |
| 2019-12-17 | 2019-12-13 | 26.153 | 23,000,882 | -127,779 | 3.48% | 601,530,861 |
| 2019-12-16 | 2019-12-12 | 25.696 | 23,128,661 | -236,473 | 3.50% | 594,307,142 |
| 2019-12-13 | 2019-12-11 | 25.353 | 23,365,134 | +192,027 | 3.53% | 592,378,369 |
| 2019-12-12 | 2019-12-10 | 25.353 | 23,173,107 | -209,977 | 3.50% | 587,509,891 |
| 2019-12-11 | 2019-12-09 | 24.725 | 23,383,084 | +435,638 | 3.53% | 578,146,141 |
| 2019-12-10 | 2019-12-06 | 24.953 | 22,947,446 | -148,127 | 3.47% | 572,616,342 |
| 2019-12-09 | 2019-12-05 | 24.725 | 23,095,573 | -72,677 | 3.49% | 571,037,439 |
| 2019-12-06 | 2019-12-04 | 23.868 | 23,168,250 | +441,780 | 3.50% | 552,990,229 |
| 2019-12-05 | 2019-12-03 | 23.754 | 22,726,470 | -110,356 | 3.44% | 539,850,191 |
| 2019-12-04 | 2019-12-02 | 23.754 | 22,836,826 | +215,874 | 3.45% | 542,471,615 |
| 2019-12-03 | 2019-11-29 | 23.811 | 22,620,952 | +500,617 | 3.42% | 538,635,382 |
| 2019-12-02 | 2019-11-28 | 23.983 | 22,120,335 | +169,785 | 3.34% | 530,504,333 |
| 2019-11-29 | 2019-11-27 | 23.926 | 21,950,550 | -1,275,797 | 3.32% | 525,179,027 |
| 2019-11-28 | 2019-11-26 | 23.811 | 23,226,347 | +937,803 | 3.51% | 553,050,654 |
| 2019-11-27 | 2019-11-25 | 23.926 | 22,288,544 | -544,627 | 3.37% | 533,265,721 |
| 2019-11-26 | 2019-11-22 | 24.325 | 22,833,171 | +499,760 | 3.45% | 555,422,889 |
| 2019-11-25 | 2019-11-21 | 24.782 | 22,333,411 | -566,622 | 3.38% | 553,468,276 |
| 2019-11-22 | 2019-11-20 | 25.010 | 22,900,033 | +597,619 | 3.46% | 572,740,855 |
| 2019-11-21 | 2019-11-19 | 25.353 | 22,302,414 | -46,934 | 3.37% | 565,435,132 |
| 2019-11-20 | 2019-11-18 | 24.896 | 22,349,348 | +1,047,143 | 3.38% | 556,415,593 |
| 2019-11-19 | 2019-11-15 | 24.725 | 21,302,205 | -115,409 | 3.22% | 526,696,462 |
| 2019-11-18 | 2019-11-14 | 25.239 | 21,417,614 | +557,708 | 3.24% | 540,556,759 |
| 2019-11-15 | 2019-11-13 | 25.239 | 20,859,906 | -137,299 | 3.15% | 526,480,829 |
| 2019-11-14 | 2019-11-12 | 25.581 | 20,997,205 | +44,196 | 3.17% | 537,139,941 |
| 2019-11-13 | 2019-11-11 | 25.296 | 20,953,009 | +84,644 | 3.17% | 530,027,094 |
| 2019-11-12 | 2019-11-08 | 26.552 | 20,868,365 | -15,096 | 3.15% | 554,101,495 |
| 2019-11-11 | 2019-11-07 | 26.724 | 20,883,461 | +347,898 | 3.16% | 558,079,762 |
| 2019-11-08 | 2019-11-06 | 26.153 | 20,535,563 | -351,359 | 3.10% | 537,056,574 |
| 2019-11-07 | 2019-11-05 | 27.237 | 20,886,922 | -67,818 | 3.16% | 568,906,334 |
| 2019-11-06 | 2019-11-04 | 27.009 | 20,954,740 | +383,013 | 3.17% | 565,967,330 |
| 2019-11-05 | 2019-11-01 | 25.924 | 20,571,727 | -207,003 | 3.11% | 533,303,643 |
| 2019-11-04 | 2019-10-31 | 25.125 | 20,778,730 | +116,897 | 3.14% | 522,059,041 |
| 2019-11-01 | 2019-10-30 | 24.725 | 20,661,833 | +5,429 | 3.12% | 510,863,281 |
| 2019-10-31 | 2019-10-29 | 25.467 | 20,656,404 | -111,871 | 3.12% | 526,062,716 |
| 2019-10-30 | 2019-10-28 | 24.611 | 20,768,275 | -106,598 | 3.14% | 511,123,255 |
| 2019-10-29 | 2019-10-25 | 24.382 | 20,874,873 | +201,395 | 3.16% | 508,978,763 |
| 2019-10-28 | 2019-10-24 | 23.983 | 20,673,478 | -795,600 | 3.13% | 495,804,863 |
| 2019-10-25 | 2019-10-23 | 23.811 | 21,469,078 | -3,537 | 3.25% | 511,207,709 |
| 2019-10-24 | 2019-10-22 | 23.868 | 21,472,615 | +20,665 | 3.25% | 512,518,049 |
| 2019-10-23 | 2019-10-21 | 23.868 | 21,451,950 | +224,156 | 3.24% | 512,024,807 |
| 2019-10-22 | 2019-10-18 | 23.754 | 21,227,794 | -485,441 | 3.21% | 504,250,271 |
| 2019-10-21 | 2019-10-17 | 23.640 | 21,713,235 | +331,020 | 3.28% | 513,301,838 |
| 2019-10-18 | 2019-10-16 | 23.697 | 21,382,215 | +359,998 | 3.23% | 506,697,468 |
| 2019-10-17 | 2019-10-15 | 24.154 | 21,022,217 | -757,658 | 3.18% | 507,769,753 |
| 2019-10-16 | 2019-10-14 | 24.382 | 21,779,875 | +125,398 | 3.29% | 531,044,852 |
| 2019-10-15 | 2019-10-11 | 25.068 | 21,654,477 | +38,852 | 3.27% | 542,825,404 |
| 2019-10-14 | 2019-10-10 | 24.839 | 21,615,625 | -35,375 | 3.27% | 536,914,335 |
| 2019-10-11 | 2019-10-09 | 23.640 | 21,651,000 | +17,600 | 3.27% | 511,830,599 |
| 2019-10-10 | 2019-10-08 | 23.926 | 21,633,400 | +16,147 | 3.27% | 517,591,039 |
| 2019-10-09 | 2019-10-04 | 24.268 | 21,617,253 | +11,436 | 3.27% | 524,610,985 |
| 2019-10-08 | 2019-10-03 | 24.154 | 21,605,817 | +14,784 | 3.27% | 521,866,003 |
| 2019-10-04 | 2019-10-02 | 23.697 | 21,591,033 | -73,684 | 3.26% | 511,645,858 |
| 2019-10-03 | 2019-09-30 | 23.754 | 21,664,717 | -4,685 | 3.27% | 514,629,048 |
| 2019-10-02 | 2019-09-27 | 23.868 | 21,669,402 | +770,906 | 3.28% | 517,215,050 |
| 2019-09-30 | 2019-09-26 | 23.983 | 20,898,496 | -71,452 | 3.16% | 501,201,391 |
| 2019-09-27 | 2019-09-25 | 24.325 | 20,969,948 | +79,259 | 3.17% | 510,099,500 |
| 2019-09-26 | 2019-09-24 | 24.725 | 20,890,689 | -563,992 | 3.16% | 516,521,740 |
| 2019-09-25 | 2019-09-23 | 24.268 | 21,454,681 | -165,892 | 3.24% | 520,665,662 |
| 2019-09-24 | 2019-09-20 | 25.125 | 21,620,573 | -468,251 | 3.27% | 543,210,081 |
| 2019-09-23 | 2019-09-19 | 25.296 | 22,088,824 | -280,882 | 3.34% | 558,758,659 |
| 2019-09-20 | 2019-09-18 | 24.839 | 22,369,706 | +95,841 | 3.38% | 555,645,087 |
| 2019-09-19 | 2019-09-17 | 24.839 | 22,273,865 | -128,852 | 3.37% | 553,264,475 |
| 2019-09-18 | 2019-09-16 | 25.696 | 22,402,717 | -38,966 | 3.39% | 575,653,503 |
| 2019-09-17 | 2019-09-13 | 25.981 | 22,441,683 | +291,893 | 3.39% | 583,062,037 |
| 2019-09-16 | 2019-09-12 | 26.381 | 22,149,790 | -262,325 | 3.35% | 584,331,816 |
| 2019-09-13 | 2019-09-11 | 25.810 | 22,412,115 | +43,543 | 3.39% | 578,454,524 |
| 2019-09-12 | 2019-09-10 | 26.381 | 22,368,572 | +325,163 | 3.38% | 590,103,486 |
| 2019-09-11 | 2019-09-09 | 26.838 | 22,043,409 | +192,095 | 3.33% | 591,595,091 |
| 2019-09-10 | 2019-09-06 | 24.268 | 21,851,314 | -445,956 | 3.30% | 530,291,216 |
| 2019-09-09 | 2019-09-05 | 22.361 | 22,297,270 | +34,675 | 3.37% | 498,588,573 |
| 2019-09-06 | 2019-09-04 | 21.699 | 22,262,595 | -625,293 | 3.37% | 483,066,952 |
| 2019-09-05 | 2019-09-03 | 22.133 | 22,887,888 | +199,218 | 3.46% | 506,567,628 |
| 2019-09-04 | 2019-09-02 | 22.361 | 22,688,670 | +143,068 | 3.43% | 507,340,657 |
| 2019-09-03 | 2019-08-30 | 22.270 | 22,545,602 | +2,802 | 3.41% | 502,081,695 |
| 2019-09-02 | 2019-08-29 | 22.338 | 22,542,800 | -168,997 | 3.41% | 503,563,971 |
| 2019-08-30 | 2019-08-28 | 22.726 | 22,711,797 | -55,732 | 3.43% | 516,157,824 |
| 2019-08-29 | 2019-08-27 | 22.498 | 22,767,529 | -178,801 | 3.44% | 512,224,168 |
| 2019-08-28 | 2019-08-26 | 22.521 | 22,946,330 | +6,092 | 3.47% | 516,770,943 |
| 2019-08-27 | 2019-08-23 | 23.526 | 22,940,238 | -128,368 | 3.47% | 539,688,396 |
| 2019-08-26 | 2019-08-22 | 23.469 | 23,068,606 | +459,570 | 3.49% | 541,391,108 |
| 2019-08-23 | 2019-08-21 | 23.640 | 22,609,036 | -109,847 | 3.42% | 534,478,613 |
| 2019-08-22 | 2019-08-20 | 22.315 | 22,718,883 | +81,409 | 3.43% | 506,978,422 |
| 2019-08-21 | 2019-08-19 | 22.589 | 22,637,474 | +238,288 | 3.42% | 511,366,404 |
| 2019-08-20 | 2019-08-16 | 21.333 | 22,399,186 | +130,653 | 3.39% | 477,845,003 |
| 2019-08-19 | 2019-08-15 | 21.173 | 22,268,533 | +157,050 | 3.37% | 471,497,374 |
| 2019-08-16 | 2019-08-14 | 22.315 | 22,111,483 | +55,656 | 3.34% | 493,424,116 |
| 2019-08-15 | 2019-08-13 | 22.201 | 22,055,827 | -408,958 | 3.33% | 489,663,292 |
| 2019-08-14 | 2019-08-12 | 22.681 | 22,464,785 | +129,052 | 3.40% | 509,517,907 |
| 2019-08-13 | 2019-08-09 | 22.955 | 22,335,733 | +92,029 | 3.38% | 512,712,856 |
| 2019-08-12 | 2019-08-08 | 24.896 | 22,243,704 | -134,029 | 3.36% | 553,785,451 |
| 2019-08-09 | 2019-08-07 | 24.268 | 22,377,733 | -846,086 | 3.38% | 543,066,437 |
| 2019-08-08 | 2019-08-06 | 24.782 | 23,223,819 | +66,223 | 3.51% | 575,534,434 |
| 2019-08-07 | 2019-08-05 | 24.611 | 23,157,596 | +94,302 | 3.50% | 569,926,287 |
| 2019-08-06 | 2019-08-02 | 25.581 | 23,063,294 | -336,193 | 3.49% | 589,993,591 |
| 2019-08-05 | 2019-08-01 | 27.009 | 23,399,487 | -459,679 | 3.54% | 631,997,590 |
| 2019-08-02 | 2019-07-31 | 27.066 | 23,859,166 | -188,605 | 3.61% | 645,775,472 |
| 2019-08-01 | 2019-07-30 | 28.094 | 24,047,771 | -95,801 | 3.64% | 675,597,254 |
| 2019-07-31 | 2019-07-29 | 28.094 | 24,143,572 | -74,818 | 3.65% | 678,288,684 |
| 2019-07-30 | 2019-07-26 | 27.980 | 24,218,390 | -267,282 | 3.66% | 677,624,802 |
| 2019-07-29 | 2019-07-25 | 28.265 | 24,485,672 | -233,198 | 3.70% | 692,094,139 |
| 2019-07-26 | 2019-07-24 | 26.838 | 24,718,870 | -346,724 | 3.74% | 663,398,395 |
| 2019-07-25 | 2019-07-23 | 26.210 | 25,065,594 | -190,514 | 3.79% | 656,959,552 |
| 2019-07-24 | 2019-07-22 | 25.524 | 25,256,108 | +1,191,692 | 3.82% | 644,646,894 |
| 2019-07-23 | 2019-07-19 | 25.810 | 24,064,416 | -6,480 | 3.64% | 621,100,254 |
| 2019-07-22 | 2019-07-18 | 25.467 | 24,070,896 | -23,729 | 3.64% | 613,020,588 |
| 2019-07-19 | 2019-07-17 | 26.153 | 24,094,625 | -150,128 | 3.64% | 630,134,988 |
| 2019-07-18 | 2019-07-16 | 26.552 | 24,244,753 | -130,679 | 3.66% | 643,752,105 |
| 2019-07-17 | 2019-07-15 | 26.438 | 24,375,432 | +2,172 | 3.68% | 644,438,173 |
| 2019-07-16 | 2019-07-12 | 26.324 | 24,373,260 | -36,973 | 3.68% | 641,597,247 |
| 2019-07-15 | 2019-07-11 | 26.210 | 24,410,233 | -291,770 | 3.69% | 639,782,793 |
| 2019-07-12 | 2019-07-10 | 25.981 | 24,702,003 | -124,988 | 3.73% | 641,787,881 |
| 2019-07-11 | 2019-07-09 | 25.524 | 24,826,991 | -260,113 | 3.75% | 633,693,942 |
| 2019-07-10 | 2019-07-08 | 25.981 | 25,087,104 | -118,132 | 3.79% | 651,793,270 |
| 2019-07-09 | 2019-07-05 | 26.095 | 25,205,236 | -1,252,104 | 3.81% | 657,740,999 |
| 2019-07-08 | 2019-07-04 | 26.438 | 26,457,340 | -19,474 | 4.00% | 699,479,699 |
| 2019-07-05 | 2019-07-03 | 25.981 | 26,476,814 | +61,382 | 4.00% | 687,899,615 |
| 2019-07-04 | 2019-07-02 | 26.609 | 26,415,432 | +121,543 | 3.99% | 702,896,821 |
| 2019-07-03 | 2019-06-28 | 25.753 | 26,293,889 | +220,730 | 3.97% | 677,141,314 |
| 2019-07-02 | 2019-06-27 | 26.381 | 26,073,159 | -62,847 | 3.94% | 687,833,896 |
| 2019-06-28 | 2019-06-26 | 24.839 | 26,136,006 | -36,018 | 3.95% | 649,196,879 |
| 2019-06-27 | 2019-06-25 | 24.554 | 26,172,024 | -17,527 | 3.96% | 642,619,220 |
| 2019-06-26 | 2019-06-24 | 25.182 | 26,189,551 | -20,994 | 3.96% | 659,499,677 |
| 2019-06-25 | 2019-06-21 | 25.125 | 26,210,545 | -117,916 | 3.96% | 658,531,681 |
| 2019-06-24 | 2019-06-20 | 25.639 | 26,328,461 | -404,875 | 3.98% | 675,024,848 |
| 2019-06-21 | 2019-06-19 | 24.839 | 26,733,336 | -1,949,900 | 4.04% | 664,034,065 |
| 2019-06-20 | 2019-06-18 | 23.126 | 28,683,236 | -171,789 | 4.34% | 663,332,253 |
| 2019-06-19 | 2019-06-17 | 23.012 | 28,855,025 | +92,099 | 4.36% | 664,009,734 |
| 2019-06-18 | 2019-06-14 | 23.583 | 28,762,926 | -400,274 | 4.35% | 678,314,437 |
| 2019-06-17 | 2019-06-13 | 24.554 | 29,163,200 | +6,175 | 4.41% | 716,063,566 |
| 2019-06-14 | 2019-06-12 | 24.382 | 29,157,025 | -344,474 | 4.41% | 710,917,213 |
| 2019-06-13 | 2019-06-11 | 24.953 | 29,501,499 | -205,949 | 4.46% | 736,162,118 |
| 2019-06-12 | 2019-06-10 | 24.554 | 29,707,448 | -117,698 | 4.49% | 729,426,851 |
| 2019-06-11 | 2019-06-06 | 22.898 | 29,825,146 | -301,074 | 4.51% | 682,927,964 |
| 2019-06-10 | 2019-06-05 | 24.097 | 30,126,220 | +630,935 | 4.55% | 725,947,208 |
| 2019-06-06 | 2019-06-04 | 23.069 | 29,495,285 | +210,037 | 4.46% | 680,427,578 |
| 2019-06-05 | 2019-06-03 | 23.297 | 29,285,248 | -3,739 | 4.43% | 682,271,161 |
| 2019-06-04 | 2019-05-31 | 21.539 | 29,288,987 | +366,578 | 4.43% | 630,846,910 |
| 2019-06-03 | 2019-05-30 | 21.904 | 28,922,409 | -1,268,083 | 4.37% | 633,520,988 |
| 2019-05-31 | 2019-05-29 | 23.126 | 30,190,492 | +969,499 | 4.56% | 698,189,252 |
| 2019-05-30 | 2019-05-28 | 22.818 | 29,220,993 | -88,263 | 4.42% | 666,758,245 |
| 2019-05-29 | 2019-05-27 | 22.338 | 29,309,256 | -717,144 | 4.43% | 654,713,936 |
| 2019-05-28 | 2019-05-24 | 21.904 | 30,026,400 | -1,111,194 | 4.54% | 657,702,980 |
| 2019-05-27 | 2019-05-23 | 22.178 | 31,137,594 | -861,754 | 4.71% | 690,577,172 |
| 2019-05-24 | 2019-05-22 | 23.526 | 31,999,348 | -781,240 | 4.84% | 752,811,579 |
| 2019-05-23 | 2019-05-21 | 23.012 | 32,780,588 | -679,660 | 4.96% | 754,344,504 |
| 2019-05-22 | 2019-05-20 | 22.407 | 33,460,248 | -483,315 | 5.06% | 749,732,089 |
| 2019-05-21 | 2019-05-17 | 22.452 | 33,943,563 | -345,030 | 5.13% | 762,112,144 |
| 2019-05-20 | 2019-05-16 | 24.439 | 34,288,593 | -743,010 | 5.18% | 837,994,906 |
| 2019-05-17 | 2019-05-15 | 26.038 | 35,031,603 | -412,160 | 5.30% | 912,163,727 |
| 2019-05-16 | 2019-05-14 | 25.296 | 35,443,763 | -167,780 | 5.36% | 896,585,055 |
| 2019-05-15 | 2019-05-10 | 26.324 | 35,611,543 | -24,725 | 5.38% | 937,431,757 |
| 2019-05-14 | 2019-05-09 | 25.410 | 35,636,268 | -342,976 | 5.39% | 905,524,432 |
| 2019-05-10 | 2019-05-08 | 26.267 | 35,979,244 | +398,228 | 5.44% | 945,056,580 |
| 2019-05-09 | 2019-05-07 | 26.438 | 35,581,016 | +35,813 | 5.38% | 940,691,633 |
| 2019-05-08 | 2019-05-06 | 26.552 | 35,545,203 | -333,308 | 5.37% | 943,804,181 |
| 2019-05-07 | 2019-05-03 | 29.122 | 35,878,511 | -610,141 | 5.42% | 1,044,846,596 |
| 2019-05-06 | 2019-05-02 | 28.950 | 36,488,652 | -3,205 | 5.52% | 1,056,364,320 |
| 2019-05-03 | 2019-04-30 | 28.437 | 36,491,857 | -422,206 | 5.52% | 1,037,703,430 |
| 2019-05-02 | 2019-04-29 | 29.407 | 36,914,063 | -515,538 | 5.58% | 1,085,542,980 |
| 2019-04-30 | 2019-04-26 | 29.921 | 37,429,601 | +83,215 | 5.66% | 1,119,939,158 |
| 2019-04-29 | 2019-04-25 | 29.464 | 37,346,386 | -1,058,275 | 5.65% | 1,100,388,970 |
| 2019-04-26 | 2019-04-24 | 30.721 | 38,404,661 | +80,706 | 5.81% | 1,179,815,661 |
| 2019-04-25 | 2019-04-23 | 30.778 | 38,323,955 | -48,585 | 5.79% | 1,179,524,679 |
| 2019-04-24 | 2019-04-18 | 30.549 | 38,372,540 | -226,679 | 5.80% | 1,172,255,488 |
| 2019-04-23 | 2019-04-17 | 29.921 | 38,599,219 | +28,385 | 5.83% | 1,154,935,550 |
| 2019-04-18 | 2019-04-16 | 29.693 | 38,570,834 | -599,610 | 5.83% | 1,145,276,418 |
| 2019-04-17 | 2019-04-15 | 27.580 | 39,170,444 | +92,952 | 5.92% | 1,080,322,870 |
| 2019-04-16 | 2019-04-12 | 27.923 | 39,077,492 | +137,919 | 5.91% | 1,091,147,563 |
| 2019-04-15 | 2019-04-11 | 27.980 | 38,939,573 | +643,729 | 5.89% | 1,089,520,008 |
| 2019-04-12 | 2019-04-10 | 29.008 | 38,295,844 | +503,147 | 5.79% | 1,110,870,165 |
| 2019-04-11 | 2019-04-09 | 28.379 | 37,792,697 | -200,399 | 5.71% | 1,072,536,842 |
| 2019-04-10 | 2019-04-08 | 26.952 | 37,993,096 | -308,308 | 5.74% | 1,023,987,438 |
| 2019-04-09 | 2019-04-04 | 27.352 | 38,301,404 | -242,559 | 5.79% | 1,047,606,423 |
| 2019-04-08 | 2019-04-03 | 27.637 | 38,543,963 | -405,408 | 5.83% | 1,065,245,412 |
| 2019-04-04 | 2019-04-02 | 27.295 | 38,949,371 | +106,579 | 5.89% | 1,063,105,317 |
| 2019-04-03 | 2019-04-01 | 27.523 | 38,842,792 | +508,165 | 5.87% | 1,069,068,227 |
| 2019-04-02 | 2019-03-29 | 26.952 | 38,334,627 | -83,990 | 5.79% | 1,033,192,359 |
| 2019-04-01 | 2019-03-28 | 27.352 | 38,418,617 | -217,282 | 5.81% | 1,050,812,392 |
| 2019-03-29 | 2019-03-27 | 25.010 | 38,635,899 | -51,343 | 5.84% | 966,302,443 |
| 2019-03-28 | 2019-03-26 | 25.068 | 38,687,242 | -44,728 | 5.85% | 969,795,658 |
| 2019-03-27 | 2019-03-25 | 25.467 | 38,731,970 | -177,701 | 5.85% | 986,398,472 |
| 2019-03-26 | 2019-03-22 | 24.497 | 38,909,671 | +234,196 | 5.88% | 953,153,388 |
| 2019-03-25 | 2019-03-21 | 25.467 | 38,675,475 | +1,135,987 | 5.85% | 984,959,697 |
| 2019-03-22 | 2019-03-20 | 25.810 | 37,539,488 | +171,781 | 5.67% | 968,890,561 |
| 2019-03-21 | 2019-03-19 | 26.038 | 37,367,707 | -340,680 | 5.65% | 972,991,927 |
| 2019-03-20 | 2019-03-18 | 26.381 | 37,708,387 | +1,070,030 | 5.70% | 994,781,904 |
| 2019-03-19 | 2019-03-15 | 25.239 | 36,638,357 | -289,652 | 5.54% | 924,711,385 |
| 2019-03-18 | 2019-03-14 | 25.696 | 36,928,009 | +1,162,374 | 5.58% | 948,891,053 |
| 2019-03-15 | 2019-03-13 | 26.438 | 35,765,635 | +81,950 | 5.41% | 945,572,594 |
| 2019-03-14 | 2019-03-12 | 28.551 | 35,683,685 | -113,558 | 5.39% | 1,018,796,974 |
| 2019-03-13 | 2019-03-11 | 27.923 | 35,797,243 | +141,763 | 5.41% | 999,554,282 |
| 2019-03-12 | 2019-03-08 | 27.409 | 35,655,480 | -36,885 | 5.39% | 977,272,031 |
| 2019-03-11 | 2019-03-07 | 27.180 | 35,692,365 | -231,901 | 5.40% | 970,130,645 |
| 2019-03-08 | 2019-03-06 | 29.693 | 35,924,266 | -1,633,314 | 5.43% | 1,066,692,379 |
| 2019-03-07 | 2019-03-05 | 28.836 | 37,557,580 | +5,927 | 5.68% | 1,083,021,116 |
| 2019-03-06 | 2019-03-04 | 28.437 | 37,551,653 | +127,576 | 5.68% | 1,067,840,398 |
| 2019-03-05 | 2019-03-01 | 27.866 | 37,424,077 | -454,136 | 5.66% | 1,042,842,844 |
| 2019-03-04 | 2019-02-28 | 26.781 | 37,878,213 | +580,761 | 5.73% | 1,014,402,404 |
| 2019-03-01 | 2019-02-27 | 27.694 | 37,297,452 | -985,285 | 5.64% | 1,032,925,139 |
| 2019-02-28 | 2019-02-26 | 27.409 | 38,282,737 | -616,615 | 5.79% | 1,049,281,854 |
| 2019-02-27 | 2019-02-25 | 27.123 | 38,899,352 | -209,219 | 5.88% | 1,055,076,431 |
| 2019-02-26 | 2019-02-22 | 26.666 | 39,108,571 | +72,906 | 5.91% | 1,042,885,846 |
| 2019-02-25 | 2019-02-21 | 23.640 | 39,035,665 | -2,573,246 | 5.90% | 922,804,850 |
| 2019-02-22 | 2019-02-20 | 22.292 | 41,608,911 | -17,887 | 6.29% | 927,564,467 |
| 2019-02-21 | 2019-02-19 | 22.041 | 41,626,798 | -439,099 | 6.29% | 917,504,611 |
| 2019-02-20 | 2019-02-18 | 22.521 | 42,065,897 | -663,776 | 6.36% | 947,359,917 |
| 2019-02-19 | 2019-02-15 | 20.648 | 42,729,673 | +118,894 | 6.46% | 882,278,988 |
| 2019-02-18 | 2019-02-14 | 20.831 | 42,610,779 | +6,603 | 6.44% | 887,610,127 |
| 2019-02-15 | 2019-02-13 | 20.648 | 42,604,176 | -103,557 | 6.44% | 879,687,735 |
| 2019-02-14 | 2019-02-12 | 19.186 | 42,707,733 | +671,188 | 6.46% | 819,395,815 |
| 2019-02-13 | 2019-02-11 | 18.729 | 42,036,545 | -102,661 | 6.35% | 787,315,502 |
| 2019-02-12 | 2019-02-08 | 18.067 | 42,139,206 | -144,912 | 6.37% | 761,326,187 |
| 2019-02-11 | 2019-02-04 | 18.706 | 42,284,118 | +657,273 | 6.39% | 790,986,578 |
| 2019-02-08 | 2019-01-31 | 18.021 | 41,626,845 | -28,020 | 6.29% | 750,167,829 |
| 2019-02-01 | 2019-01-30 | 17.564 | 41,654,865 | -39,442 | 6.30% | 731,644,324 |
| 2019-01-31 | 2019-01-29 | 18.158 | 41,694,307 | -90,120 | 6.30% | 757,097,522 |
| 2019-01-30 | 2019-01-28 | 18.113 | 41,784,427 | +550,349 | 6.32% | 756,825,183 |
| 2019-01-29 | 2019-01-25 | 18.067 | 41,234,078 | +6,564 | 6.23% | 744,973,300 |
| 2019-01-28 | 2019-01-24 | 17.976 | 41,227,514 | -7,355 | 6.23% | 741,088,061 |
| 2019-01-25 | 2019-01-23 | 17.679 | 41,234,869 | -311,183 | 6.23% | 728,976,480 |
| 2019-01-24 | 2019-01-22 | 17.633 | 41,546,052 | -212,389 | 6.28% | 732,579,897 |
| 2019-01-23 | 2019-01-21 | 18.250 | 41,758,441 | +409,278 | 6.31% | 762,077,242 |
| 2019-01-22 | 2019-01-18 | 17.656 | 41,349,163 | -30,227 | 6.25% | 730,052,602 |
| 2019-01-21 | 2019-01-17 | 17.176 | 41,379,390 | -37,696 | 6.25% | 710,738,532 |
| 2019-01-18 | 2019-01-16 | 17.816 | 41,417,086 | +11,794 | 6.26% | 737,873,781 |
| 2019-01-17 | 2019-01-15 | 18.158 | 41,405,292 | -89,489 | 6.26% | 751,849,503 |
| 2019-01-16 | 2019-01-14 | 17.656 | 41,494,781 | +202,815 | 6.27% | 732,623,605 |
| 2019-01-15 | 2019-01-11 | 18.250 | 41,291,966 | +474,043 | 6.24% | 753,564,233 |
| 2019-01-14 | 2019-01-10 | 17.610 | 40,817,923 | +180,122 | 6.17% | 718,808,521 |
| 2019-01-11 | 2019-01-09 | 17.427 | 40,637,801 | +177,578 | 6.14% | 708,211,009 |
| 2019-01-10 | 2019-01-08 | 17.450 | 40,460,223 | +8,327 | 6.12% | 706,040,424 |
| 2019-01-09 | 2019-01-07 | 17.016 | 40,451,896 | -92,934 | 6.11% | 688,340,133 |
| 2019-01-08 | 2019-01-04 | 16.148 | 40,544,830 | -174,303 | 6.13% | 654,730,894 |
| 2019-01-07 | 2019-01-03 | 15.897 | 40,719,133 | -68,124 | 6.16% | 647,315,041 |
| 2019-01-04 | 2019-01-02 | 16.514 | 40,787,257 | -140,103 | 6.17% | 673,551,384 |
| 2019-01-03 | 2018-12-31 | 16.902 | 40,927,360 | +101,661 | 6.19% | 691,756,722 |
| 2019-01-02 | 2018-12-27 | 16.674 | 40,825,699 | +399,936 | 6.17% | 680,713,597 |
| 2018-12-28 | 2018-12-24 | 17.268 | 40,425,763 | -213,858 | 6.11% | 698,052,292 |
| 2018-12-27 | 2018-12-20 | 17.016 | 40,639,621 | -75,400 | 6.14% | 691,534,511 |
| 2018-12-21 | 2018-12-19 | 16.925 | 40,715,021 | +61,762 | 6.15% | 689,097,711 |
| 2018-12-20 | 2018-12-18 | 16.856 | 40,653,259 | +526,038 | 6.15% | 685,266,758 |
| 2018-12-19 | 2018-12-17 | 17.039 | 40,127,221 | +537,459 | 6.07% | 683,731,908 |
| 2018-12-18 | 2018-12-14 | 16.948 | 39,589,762 | +747,746 | 5.98% | 670,957,069 |
| 2018-12-17 | 2018-12-13 | 17.724 | 38,842,016 | +259,949 | 5.87% | 688,448,441 |
| 2018-12-14 | 2018-12-12 | 17.405 | 38,582,067 | +699,701 | 5.83% | 671,503,682 |
| 2018-12-13 | 2018-12-11 | 17.473 | 37,882,366 | +569,249 | 5.73% | 661,921,469 |
| 2018-12-12 | 2018-12-10 | 17.199 | 37,313,117 | +413,429 | 5.64% | 641,747,880 |
| 2018-12-11 | 2018-12-07 | 17.816 | 36,899,688 | -43,729 | 5.58% | 657,393,239 |
| 2018-12-10 | 2018-12-06 | 17.724 | 36,943,417 | +439,344 | 5.58% | 654,797,058 |
| 2018-12-07 | 2018-12-05 | 18.844 | 36,504,073 | -289,957 | 5.52% | 687,864,995 |
| 2018-12-06 | 2018-12-04 | 19.255 | 36,794,030 | -56,281 | 5.56% | 708,455,978 |
| 2018-12-05 | 2018-12-03 | 19.118 | 36,850,311 | +2,315,967 | 5.57% | 704,489,544 |
| 2018-12-04 | 2018-11-30 | 17.564 | 34,534,344 | +101,451 | 5.22% | 606,576,369 |
| 2018-12-03 | 2018-11-29 | 17.542 | 34,432,893 | +326,798 | 5.20% | 604,007,970 |
| 2018-11-30 | 2018-11-28 | 18.432 | 34,106,095 | +545,973 | 5.16% | 628,656,584 |
| 2018-11-29 | 2018-11-27 | 18.295 | 33,560,122 | +612,650 | 5.07% | 613,993,797 |
| 2018-11-28 | 2018-11-26 | 17.998 | 32,947,472 | +516,844 | 4.98% | 593,002,128 |
| 2018-11-27 | 2018-11-23 | 17.542 | 32,430,628 | -446,253 | 4.90% | 568,885,042 |
| 2018-11-26 | 2018-11-22 | 17.907 | 32,876,881 | +423,979 | 4.97% | 588,727,888 |
| 2018-11-23 | 2018-11-21 | 17.953 | 32,452,902 | -645,910 | 4.91% | 582,618,165 |
| 2018-11-22 | 2018-11-20 | 17.747 | 33,098,812 | +643,556 | 5.00% | 587,410,035 |
| 2018-11-21 | 2018-11-19 | 18.798 | 32,455,256 | +1,046,465 | 4.91% | 610,088,461 |
| 2018-11-20 | 2018-11-16 | 18.615 | 31,408,791 | -386,461 | 4.75% | 584,678,016 |
| 2018-11-19 | 2018-11-15 | 17.496 | 31,795,252 | +1,122,381 | 4.81% | 556,287,085 |
| 2018-11-16 | 2018-11-14 | 17.473 | 30,672,871 | +735,357 | 4.64% | 535,949,413 |
| 2018-11-15 | 2018-11-13 | 18.135 | 29,937,514 | +613,989 | 4.53% | 542,930,416 |
| 2018-11-14 | 2018-11-12 | 17.793 | 29,323,525 | +669,816 | 4.43% | 521,748,934 |
| 2018-11-13 | 2018-11-09 | 17.359 | 28,653,709 | +568,298 | 4.33% | 497,396,099 |
| 2018-11-12 | 2018-11-08 | 17.176 | 28,085,411 | +217,860 | 4.25% | 482,399,180 |
| 2018-11-09 | 2018-11-07 | 16.834 | 27,867,551 | -207,354 | 4.21% | 469,109,501 |
| 2018-11-08 | 2018-11-06 | 16.148 | 28,074,905 | -308,153 | 4.24% | 453,362,553 |
| 2018-11-07 | 2018-11-05 | 15.280 | 28,383,058 | -209,642 | 4.29% | 433,703,812 |
| 2018-11-06 | 2018-11-02 | 15.966 | 28,592,700 | -225,217 | 4.32% | 456,499,472 |
| 2018-11-05 | 2018-11-01 | 14.230 | 28,817,917 | -362,897 | 4.36% | 410,070,539 |
| 2018-11-02 | 2018-10-31 | 13.659 | 29,180,814 | +18,563 | 4.41% | 398,571,759 |
| 2018-11-01 | 2018-10-30 | 12.814 | 29,162,251 | -1,859,975 | 4.41% | 373,673,105 |
| 2018-10-31 | 2018-10-29 | 13.453 | 31,022,226 | -1,092,158 | 4.69% | 417,345,936 |
| 2018-10-30 | 2018-10-26 | 13.613 | 32,114,384 | -149,685 | 4.85% | 437,173,463 |
| 2018-10-29 | 2018-10-25 | 13.887 | 32,264,069 | -31,348 | 4.88% | 448,054,304 |
| 2018-10-26 | 2018-10-24 | 14.253 | 32,295,417 | -88,614 | 4.88% | 460,291,996 |
| 2018-10-25 | 2018-10-23 | 14.253 | 32,384,031 | -183,138 | 4.90% | 461,554,971 |
| 2018-10-24 | 2018-10-22 | 14.869 | 32,567,169 | -153,486 | 4.92% | 484,249,223 |
| 2018-10-23 | 2018-10-19 | 13.727 | 32,720,655 | -1,198,952 | 4.95% | 449,163,438 |
| 2018-10-22 | 2018-10-18 | 13.019 | 33,919,607 | -1,232,930 | 5.13% | 441,604,616 |
| 2018-10-19 | 2018-10-16 | 12.996 | 35,152,537 | -1,303,379 | 5.31% | 456,853,416 |
| 2018-10-18 | 2018-10-15 | 13.499 | 36,455,916 | +37,386 | 5.51% | 492,111,407 |
| 2018-10-16 | 2018-10-12 | 13.270 | 36,418,530 | -141,228 | 5.51% | 483,288,522 |
| 2018-10-15 | 2018-10-11 | 12.471 | 36,559,758 | +996,820 | 5.53% | 455,936,007 |
| 2018-10-12 | 2018-10-10 | 13.362 | 35,562,938 | -841,241 | 5.38% | 475,183,591 |
| 2018-10-11 | 2018-10-09 | 13.590 | 36,404,179 | -538,736 | 5.50% | 494,738,996 |
| 2018-10-10 | 2018-10-08 | 13.704 | 36,942,915 | -784,431 | 5.58% | 506,279,506 |
| 2018-10-09 | 2018-10-05 | 14.435 | 37,727,346 | +697,882 | 5.70% | 544,604,555 |
| 2018-10-08 | 2018-10-04 | 16.217 | 37,029,464 | -176,877 | 5.60% | 600,500,967 |
| 2018-10-05 | 2018-10-03 | 16.080 | 37,206,341 | +160,986 | 5.62% | 598,270,457 |
| 2018-10-04 | 2018-10-02 | 16.194 | 37,045,355 | +27,189 | 5.60% | 599,912,530 |
| 2018-10-03 | 2018-09-28 | 16.377 | 37,018,166 | -2,338,577 | 5.60% | 606,236,374 |
| 2018-10-02 | 2018-09-27 | 16.331 | 39,356,743 | +2,073,279 | 5.95% | 642,736,745 |
| 2018-09-28 | 2018-09-26 | 16.605 | 37,283,464 | -649,588 | 5.64% | 619,096,863 |
| 2018-09-27 | 2018-09-24 | 16.125 | 37,933,052 | -217,117 | 5.73% | 611,688,652 |
| 2018-09-26 | 2018-09-21 | 16.263 | 38,150,169 | -239,100 | 5.77% | 620,418,010 |
| 2018-09-24 | 2018-09-20 | 15.897 | 38,389,269 | +538,476 | 5.80% | 610,277,022 |
| 2018-09-21 | 2018-09-19 | 15.920 | 37,850,793 | -860,981 | 5.72% | 602,581,366 |
| 2018-09-20 | 2018-09-18 | 15.897 | 38,711,774 | -103,190 | 5.85% | 615,403,908 |
| 2018-09-19 | 2018-09-17 | 15.851 | 38,814,964 | +181,533 | 5.87% | 615,271,211 |
| 2018-09-18 | 2018-09-14 | 15.966 | 38,633,431 | -36,499 | 5.84% | 616,805,718 |
| 2018-09-17 | 2018-09-13 | 16.080 | 38,669,930 | -8,951 | 5.85% | 621,804,673 |
| 2018-09-14 | 2018-09-12 | 15.189 | 38,678,881 | +29,640 | 5.85% | 587,494,064 |
| 2018-09-13 | 2018-09-11 | 15.486 | 38,649,241 | -125,196 | 5.84% | 598,519,907 |
| 2018-09-12 | 2018-09-10 | 15.120 | 38,774,437 | +131,573 | 5.86% | 586,288,569 |
| 2018-09-11 | 2018-09-07 | 15.874 | 38,642,864 | +496,813 | 5.84% | 613,425,814 |
| 2018-09-10 | 2018-09-06 | 15.874 | 38,146,051 | +283,214 | 5.77% | 605,539,288 |
| 2018-09-07 | 2018-09-05 | 16.194 | 37,862,837 | +766,135 | 5.72% | 613,150,834 |
| 2018-09-06 | 2018-09-04 | 16.811 | 37,096,702 | +122,476 | 5.61% | 623,621,461 |
| 2018-09-05 | 2018-09-03 | 16.537 | 36,974,226 | +530,848 | 5.59% | 611,428,382 |
| 2018-09-04 | 2018-08-31 | 17.405 | 36,443,378 | +158,205 | 5.51% | 634,280,754 |
| 2018-09-03 | 2018-08-30 | 17.245 | 36,285,173 | +414,975 | 5.48% | 625,725,834 |
| 2018-08-31 | 2018-08-29 | 17.427 | 35,870,198 | -68,492 | 5.42% | 625,124,109 |
| 2018-08-30 | 2018-08-28 | 16.674 | 35,938,690 | -196,878 | 5.43% | 599,229,298 |
| 2018-08-29 | 2018-08-27 | 16.925 | 36,135,568 | -287,027 | 5.46% | 611,590,921 |
| 2018-08-28 | 2018-08-24 | 15.806 | 36,422,595 | -2,734 | 5.51% | 575,685,003 |
| 2018-08-27 | 2018-08-23 | 16.240 | 36,425,329 | -563 | 5.51% | 591,535,782 |
| 2018-08-24 | 2018-08-22 | 15.006 | 36,425,892 | +864,950 | 5.51% | 546,617,462 |
| 2018-08-23 | 2018-08-21 | 15.098 | 35,560,942 | -56,060 | 5.38% | 536,886,709 |
| 2018-08-22 | 2018-08-20 | 15.029 | 35,617,002 | -85,880 | 5.38% | 535,292,540 |
| 2018-08-21 | 2018-08-17 | 14.938 | 35,702,882 | -286,138 | 5.40% | 533,321,337 |
| 2018-08-20 | 2018-08-16 | 14.869 | 35,989,020 | -90,247 | 5.44% | 535,129,565 |
| 2018-08-17 | 2018-08-15 | 14.687 | 36,079,267 | -1,046,261 | 5.45% | 529,878,887 |
| 2018-08-16 | 2018-08-14 | 15.577 | 37,125,528 | +737,008 | 5.61% | 578,315,657 |
| 2018-08-15 | 2018-08-13 | 14.869 | 36,388,520 | -192,114 | 5.50% | 541,069,829 |
| 2018-08-14 | 2018-08-10 | 14.824 | 36,580,634 | -87,773 | 5.53% | 542,255,370 |
| 2018-08-13 | 2018-08-09 | 14.846 | 36,668,407 | +117,230 | 5.54% | 544,394,008 |
| 2018-08-10 | 2018-08-08 | 13.590 | 36,551,177 | +26,381 | 5.53% | 496,736,724 |
| 2018-08-09 | 2018-08-07 | 13.819 | 36,524,796 | -249,380 | 5.52% | 504,720,692 |
| 2018-08-08 | 2018-08-06 | 13.704 | 36,774,176 | +204,964 | 5.56% | 503,967,044 |
| 2018-08-07 | 2018-08-03 | 14.047 | 36,569,212 | +1,010,726 | 5.53% | 513,687,094 |
| 2018-08-06 | 2018-08-02 | 14.595 | 35,558,486 | +25,800 | 5.38% | 518,981,714 |
| 2018-08-03 | 2018-08-01 | 15.326 | 35,532,686 | -141,528 | 5.37% | 544,575,996 |
| 2018-08-02 | 2018-07-31 | 15.326 | 35,674,214 | -898,245 | 5.39% | 546,745,063 |
| 2018-08-01 | 2018-07-30 | 15.829 | 36,572,459 | -1,392,145 | 5.53% | 578,889,047 |
| 2018-07-31 | 2018-07-27 | 15.692 | 37,964,604 | -52,325 | 5.74% | 595,721,875 |
| 2018-07-30 | 2018-07-26 | 15.554 | 38,016,929 | +8,312 | 5.75% | 591,332,951 |
| 2018-07-27 | 2018-07-25 | 16.217 | 38,008,617 | -77,698 | 5.75% | 616,379,736 |
| 2018-07-26 | 2018-07-24 | 16.696 | 38,086,315 | -419,288 | 5.76% | 635,907,970 |
| 2018-07-25 | 2018-07-23 | 17.016 | 38,505,603 | -299,873 | 5.82% | 655,221,498 |
| 2018-07-24 | 2018-07-20 | 16.719 | 38,805,476 | +239,893 | 5.87% | 648,801,780 |
| 2018-07-23 | 2018-07-19 | 17.359 | 38,565,583 | +418,911 | 5.83% | 669,455,062 |
| 2018-07-20 | 2018-07-18 | 17.656 | 38,146,672 | +570,687 | 5.77% | 673,510,058 |
| 2018-07-19 | 2018-07-17 | 18.821 | 37,575,985 | -468,683 | 5.68% | 707,205,325 |
| 2018-07-18 | 2018-07-16 | 18.272 | 38,044,668 | -1,753,682 | 5.75% | 695,171,121 |
| 2018-07-17 | 2018-07-13 | 15.692 | 39,798,350 | +2,126,010 | 6.02% | 624,496,114 |
| 2018-07-16 | 2018-07-12 | 15.920 | 37,672,340 | -634,569 | 5.69% | 599,740,409 |
| 2018-07-13 | 2018-07-11 | 12.722 | 38,306,909 | +239,227 | 5.79% | 487,349,182 |
| 2018-07-12 | 2018-07-10 | 13.476 | 38,067,682 | +290,994 | 5.75% | 512,998,837 |
| 2018-07-11 | 2018-07-09 | 14.253 | 37,776,688 | -6,547 | 5.71% | 538,414,076 |
| 2018-07-10 | 2018-07-06 | 14.504 | 37,783,235 | -102,416 | 5.71% | 548,000,306 |
| 2018-07-09 | 2018-07-05 | 13.956 | 37,885,651 | +199,903 | 5.73% | 528,717,762 |
| 2018-07-06 | 2018-07-04 | 14.138 | 37,685,748 | -83,834 | 5.70% | 532,814,120 |
| 2018-07-05 | 2018-07-03 | 14.641 | 37,769,582 | +375,174 | 5.71% | 552,978,371 |
| 2018-07-04 | 2018-06-29 | 13.613 | 37,394,408 | +1,141,610 | 5.65% | 509,050,488 |
| 2018-07-03 | 2018-06-28 | 13.499 | 36,252,798 | +566,272 | 5.48% | 489,369,556 |
| 2018-06-29 | 2018-06-27 | 13.453 | 35,686,526 | +821,060 | 5.39% | 480,095,355 |
| 2018-06-28 | 2018-06-26 | 13.933 | 34,865,466 | -1,140,049 | 5.27% | 485,772,858 |
| 2018-06-27 | 2018-06-25 | 13.339 | 36,005,515 | +606,633 | 5.44% | 480,274,812 |
| 2018-06-26 | 2018-06-22 | 13.544 | 35,398,882 | +670,215 | 5.35% | 479,459,773 |
| 2018-06-25 | 2018-06-21 | 13.362 | 34,728,667 | +373,378 | 5.25% | 464,036,259 |
| 2018-06-22 | 2018-06-20 | 13.499 | 34,355,289 | +172,725 | 5.19% | 463,755,447 |
| 2018-06-21 | 2018-06-19 | 11.249 | 34,182,564 | -395,701 | 5.17% | 384,519,888 |
| 2018-06-20 | 2018-06-15 | 14.961 | 34,578,265 | -3,382,594 | 5.23% | 517,311,859 |
| 2018-06-19 | 2018-06-14 | 16.902 | 37,960,859 | -1,235,548 | 5.74% | 641,616,742 |
| 2018-06-15 | 2018-06-13 | 17.085 | 39,196,407 | -3,909,879 | 5.92% | 669,662,212 |
| 2018-06-14 | 2018-06-12 | 29.236 | 43,106,286 | +592,454 | 6.52% | 1,260,255,241 |
| 2018-06-11 | 2018-06-07 | 29.236 | 42,513,832 | +723,272 | 6.43% | 1,242,934,257 |
| 2018-06-08 | 2018-06-06 | 29.236 | 41,790,560 | +790,872 | 6.32% | 1,221,788,680 |
| 2018-06-06 | 2018-06-04 | 29.236 | 40,999,688 | +110,440 | 6.20% | 1,198,666,748 |
| 2018-06-05 | 2018-06-01 | 29.236 | 40,889,248 | +2,925,861 | 6.18% | 1,195,437,925 |
| 2018-06-04 | 2018-05-31 | 29.236 | 37,963,387 | +24,346 | 5.74% | 1,109,897,462 |
| 2018-05-31 | 2018-05-29 | 29.236 | 37,939,041 | +66,548 | 5.73% | 1,109,185,682 |
| 2018-05-30 | 2018-05-28 | 29.236 | 37,872,493 | +24,664 | 5.72% | 1,107,240,085 |
| 2018-05-29 | 2018-05-25 | 29.236 | 37,847,829 | +18,110 | 5.72% | 1,106,519,009 |
| 2018-05-28 | 2018-05-24 | 29.236 | 37,829,719 | +85,621 | 5.72% | 1,105,989,545 |
| 2018-05-23 | 2018-05-18 | 29.236 | 37,744,098 | -13,706 | 5.71% | 1,103,486,329 |
| 2018-05-21 | 2018-05-17 | 29.236 | 37,757,804 | -330,749 | 5.71% | 1,103,887,038 |
| 2018-05-18 | 2018-05-16 | 29.236 | 38,088,553 | -41,925 | 5.76% | 1,113,556,815 |
| 2018-05-16 | 2018-05-14 | 29.236 | 38,130,478 | +43,781 | 5.76% | 1,114,782,534 |
| 2018-05-15 | 2018-05-11 | 29.236 | 38,086,697 | +126,092 | 5.76% | 1,113,502,553 |
| 2018-05-14 | 2018-05-10 | 29.236 | 37,960,605 | +1,110,736 | 5.74% | 1,109,816,127 |
| 2018-05-11 | 2018-05-09 | 29.236 | 36,849,869 | +400,800 | 5.57% | 1,077,342,653 |
| 2018-05-08 | 2018-05-04 | 29.236 | 36,449,069 | -542,016 | 5.51% | 1,065,624,866 |
| 2018-05-07 | 2018-05-03 | 29.236 | 36,991,085 | -1,971 | 5.59% | 1,081,471,244 |
| 2018-05-04 | 2018-05-02 | 29.236 | 36,993,056 | -2,632,152 | 5.59% | 1,081,528,868 |
| 2018-05-03 | 2018-04-30 | 29.236 | 39,625,208 | +3,754,076 | 5.99% | 1,158,482,455 |
| 2018-05-02 | 2018-04-27 | 29.236 | 35,871,132 | +21,909 | 5.42% | 1,048,728,301 |
| 2018-04-30 | 2018-04-26 | 29.236 | 35,849,223 | -2,490,772 | 5.42% | 1,048,087,770 |
| 2018-04-26 | 2018-04-24 | 29.236 | 38,339,995 | -194,216 | 5.80% | 1,120,907,972 |
| 2018-04-25 | 2018-04-23 | 29.236 | 38,534,211 | -114,279 | 5.82% | 1,126,586,071 |
| 2018-04-24 | 2018-04-20 | 29.236 | 38,648,490 | -3,651,283 | 5.84% | 1,129,927,131 |
| 2018-04-23 | 2018-04-19 | 29.236 | 42,299,773 | -30,681 | 6.39% | 1,236,676,029 |
| 2018-04-20 | 2018-04-18 | 29.236 | 42,330,454 | -245,565 | 6.40% | 1,237,573,019 |
| 2018-04-19 | 2018-04-17 | 29.236 | 42,576,019 | -2,106,410 | 6.44% | 1,244,752,356 |
| 2018-04-18 | 2018-04-16 | 29.236 | 44,682,429 | -568,798 | 6.75% | 1,306,335,353 |
| 2018-04-17 | 2018-04-13 | 29.807 | 45,251,227 | +4,141,549 | 6.84% | 1,348,803,884 |
| 2018-04-16 | 2018-04-12 | 29.807 | 41,109,678 | +97,666 | 6.21% | 1,225,356,682 |
| 2018-04-13 | 2018-04-11 | 30.150 | 41,012,012 | +338,870 | 6.20% | 1,236,496,648 |
| 2018-04-12 | 2018-04-10 | 30.321 | 40,673,142 | +721,553 | 6.15% | 1,233,247,345 |
| 2018-04-11 | 2018-04-09 | 29.407 | 39,951,589 | +70,249 | 6.04% | 1,174,868,423 |
| 2018-04-10 | 2018-04-06 | 27.751 | 39,881,340 | -900,226 | 6.03% | 1,106,761,279 |
| 2018-04-09 | 2018-04-04 | 28.950 | 40,781,566 | -3,258 | 6.16% | 1,180,646,280 |
| 2018-04-06 | 2018-04-03 | 29.636 | 40,784,824 | +126,784 | 6.17% | 1,208,687,124 |
| 2018-04-04 | 2018-03-29 | 29.179 | 40,658,040 | -76,390 | 6.15% | 1,186,356,691 |
| 2018-04-03 | 2018-03-28 | 29.065 | 40,734,430 | -1,333,913 | 6.16% | 1,183,933,668 |
| 2018-03-29 | 2018-03-27 | 30.549 | 42,068,343 | +709,293 | 6.36% | 1,285,159,803 |
| 2018-03-28 | 2018-03-26 | 29.350 | 41,359,050 | +365,114 | 6.25% | 1,213,896,387 |
| 2018-03-27 | 2018-03-23 | 29.750 | 40,993,936 | +256,492 | 6.20% | 1,219,565,941 |
| 2018-03-26 | 2018-03-22 | 31.406 | 40,737,444 | +571,289 | 6.16% | 1,279,394,299 |
| 2018-03-23 | 2018-03-21 | 31.863 | 40,166,155 | -133,045 | 6.07% | 1,279,800,878 |
| 2018-03-22 | 2018-03-20 | 32.662 | 40,299,200 | +75,085 | 6.09% | 1,316,256,106 |
| 2018-03-21 | 2018-03-19 | 32.491 | 40,224,115 | +50,112 | 6.08% | 1,306,913,094 |
| 2018-03-20 | 2018-03-16 | 31.977 | 40,174,003 | +204,109 | 6.07% | 1,284,638,933 |
| 2018-03-19 | 2018-03-15 | 33.176 | 39,969,894 | -71,452 | 6.04% | 1,326,041,372 |
| 2018-03-16 | 2018-03-14 | 32.662 | 40,041,346 | -37,236 | 6.05% | 1,307,834,055 |
| 2018-03-15 | 2018-03-13 | 33.576 | 40,078,582 | +106,284 | 6.06% | 1,345,667,051 |
| 2018-03-14 | 2018-03-12 | 33.633 | 39,972,298 | +238,269 | 6.04% | 1,344,380,970 |
| 2018-03-13 | 2018-03-09 | 32.719 | 39,734,029 | +48,240 | 6.01% | 1,300,065,314 |
| 2018-03-12 | 2018-03-08 | 31.977 | 39,685,789 | -20,435 | 6.00% | 1,269,027,376 |
| 2018-03-09 | 2018-03-07 | 31.806 | 39,706,224 | +159,489 | 6.00% | 1,262,878,962 |
| 2018-03-08 | 2018-03-06 | 32.491 | 39,546,735 | -58,765 | 5.98% | 1,284,904,486 |
| 2018-03-07 | 2018-03-05 | 30.606 | 39,605,500 | +56,590 | 5.99% | 1,212,183,129 |
| 2018-03-06 | 2018-03-02 | 30.949 | 39,548,910 | -14,712 | 5.98% | 1,224,000,937 |
| 2018-03-05 | 2018-03-01 | 31.520 | 39,563,622 | +88,439 | 5.98% | 1,247,047,703 |
| 2018-03-02 | 2018-02-28 | 31.520 | 39,475,183 | +193,259 | 5.97% | 1,244,260,100 |
| 2018-03-01 | 2018-02-27 | 32.262 | 39,281,924 | -42,508 | 5.94% | 1,267,328,332 |
| 2018-02-28 | 2018-02-26 | 32.776 | 39,324,432 | -1,628,215 | 5.94% | 1,288,909,118 |
| 2018-02-27 | 2018-02-23 | 31.406 | 40,952,647 | +599,696 | 6.19% | 1,286,152,933 |
| 2018-02-26 | 2018-02-22 | 30.606 | 40,352,951 | -4,439 | 6.10% | 1,235,059,939 |
| 2018-02-23 | 2018-02-21 | 31.063 | 40,357,390 | +35,131 | 6.10% | 1,253,631,559 |
| 2018-02-22 | 2018-02-20 | 31.235 | 40,322,259 | +188,412 | 6.10% | 1,259,447,667 |
| 2018-02-21 | 2018-02-15 | 31.063 | 40,133,847 | +201,660 | 6.07% | 1,246,687,588 |
| 2018-02-20 | 2018-02-13 | 30.035 | 39,932,187 | +192,564 | 6.04% | 1,199,379,953 |
| 2018-02-14 | 2018-02-12 | 29.236 | 39,739,623 | +288,728 | 6.01% | 1,161,827,492 |
| 2018-02-13 | 2018-02-09 | 29.407 | 39,450,895 | -1,768,138 | 5.96% | 1,160,144,364 |
| 2018-02-12 | 2018-02-08 | 30.264 | 41,219,033 | +274,242 | 6.23% | 1,247,445,595 |
| 2018-02-09 | 2018-02-07 | 29.179 | 40,944,791 | +1,391,667 | 6.19% | 1,194,723,769 |
| 2018-02-08 | 2018-02-06 | 29.236 | 39,553,124 | +20,545 | 5.98% | 1,156,375,008 |
| 2018-02-07 | 2018-02-05 | 30.892 | 39,532,579 | +31,144 | 5.98% | 1,221,238,136 |
| 2018-02-06 | 2018-02-02 | 31.520 | 39,501,435 | -119,048 | 5.97% | 1,245,087,565 |
| 2018-02-05 | 2018-02-01 | 30.321 | 39,620,483 | +728 | 5.99% | 1,201,329,749 |
| 2018-02-02 | 2018-01-31 | 32.548 | 39,619,755 | -722 | 5.99% | 1,289,539,312 |
| 2018-02-01 | 2018-01-30 | 31.920 | 39,620,477 | +202,086 | 5.99% | 1,264,676,512 |
| 2018-01-31 | 2018-01-29 | 31.977 | 39,418,391 | -1,184,498 | 5.96% | 1,260,476,825 |
| 2018-01-30 | 2018-01-26 | 34.432 | 40,602,889 | -554,957 | 6.14% | 1,398,048,356 |
| 2018-01-29 | 2018-01-25 | 34.775 | 41,157,846 | -97,224 | 6.22% | 1,431,257,830 |
| 2018-01-26 | 2018-01-24 | 35.974 | 41,255,070 | -167,258 | 6.24% | 1,484,109,083 |
| 2018-01-25 | 2018-01-23 | 35.688 | 41,422,328 | -104,487 | 6.26% | 1,478,299,622 |
| 2018-01-24 | 2018-01-22 | 35.175 | 41,526,815 | -22,801 | 6.28% | 1,460,687,391 |
| 2018-01-23 | 2018-01-19 | 34.661 | 41,549,616 | +24,001 | 6.28% | 1,440,136,477 |
| 2018-01-22 | 2018-01-18 | 34.318 | 41,525,615 | -299,122 | 6.28% | 1,425,077,523 |
| 2018-01-19 | 2018-01-17 | 34.889 | 41,824,737 | +152,961 | 6.32% | 1,459,225,378 |
| 2018-01-18 | 2018-01-16 | 35.403 | 41,671,776 | +173,248 | 6.30% | 1,475,304,423 |
| 2018-01-17 | 2018-01-15 | 33.062 | 41,498,528 | +259,467 | 6.27% | 1,372,016,079 |
| 2018-01-16 | 2018-01-12 | 33.861 | 41,239,061 | +163,956 | 6.23% | 1,396,405,036 |
| 2018-01-15 | 2018-01-11 | 33.290 | 41,075,105 | +397,020 | 6.21% | 1,367,398,761 |
| 2018-01-12 | 2018-01-10 | 33.804 | 40,678,085 | +118,686 | 6.15% | 1,375,086,921 |
| 2018-01-11 | 2018-01-09 | 34.432 | 40,559,399 | +197,919 | 6.13% | 1,396,550,898 |
| 2018-01-10 | 2018-01-08 | 34.090 | 40,361,480 | -94,697 | 6.10% | 1,375,907,884 |
| 2018-01-09 | 2018-01-05 | 34.090 | 40,456,177 | +87,678 | 6.12% | 1,379,136,069 |
| 2018-01-08 | 2018-01-04 | 34.604 | 40,368,499 | +34,375 | 6.10% | 1,396,893,096 |
| 2018-01-05 | 2018-01-03 | 34.090 | 40,334,124 | +962,968 | 6.10% | 1,374,975,328 |
| 2018-01-04 | 2018-01-02 | 33.005 | 39,371,156 | +53,135 | 5.95% | 1,299,433,174 |
| 2018-01-03 | 2017-12-29 | 33.519 | 39,318,021 | -15,242 | 5.94% | 1,317,885,551 |
| 2018-01-02 | 2017-12-28 | 33.347 | 39,333,263 | +3,299 | 5.95% | 1,311,658,471 |
| 2017-12-29 | 2017-12-27 | 32.890 | 39,329,964 | -189,242 | 5.95% | 1,293,582,041 |
| 2017-12-28 | 2017-12-22 | 33.119 | 39,519,206 | +104,675 | 5.97% | 1,308,832,737 |
| 2017-12-27 | 2017-12-21 | 32.434 | 39,414,531 | +160,583 | 5.96% | 1,278,358,443 |
| 2017-12-22 | 2017-12-20 | 31.120 | 39,253,948 | +264,491 | 5.93% | 1,221,596,529 |
| 2017-12-21 | 2017-12-19 | 31.292 | 38,989,457 | +817,156 | 5.89% | 1,220,044,553 |
| 2017-12-20 | 2017-12-18 | 30.835 | 38,172,301 | -2,443,815 | 5.77% | 1,177,036,809 |
| 2017-12-19 | 2017-12-15 | 32.091 | 40,616,116 | -181,431 | 6.14% | 1,303,414,810 |
| 2017-12-18 | 2017-12-14 | 33.290 | 40,797,547 | +314,352 | 6.17% | 1,358,158,798 |
| 2017-12-15 | 2017-12-13 | 32.776 | 40,483,195 | +66,582 | 6.12% | 1,326,889,074 |
| 2017-12-14 | 2017-12-12 | 31.920 | 40,416,613 | +9,772 | 6.11% | 1,290,088,990 |
| 2017-12-13 | 2017-12-11 | 32.833 | 40,406,841 | -301,673 | 6.11% | 1,326,693,766 |
| 2017-12-12 | 2017-12-08 | 31.235 | 40,708,514 | +235,620 | 6.15% | 1,271,512,169 |
| 2017-12-11 | 2017-12-07 | 30.035 | 40,472,894 | +513,513 | 6.12% | 1,215,620,314 |
| 2017-12-08 | 2017-12-06 | 29.522 | 39,959,381 | -1,121,474 | 6.04% | 1,179,661,050 |
| 2017-12-07 | 2017-12-05 | 31.006 | 41,080,855 | -1,354,754 | 6.21% | 1,273,758,950 |
| 2017-12-06 | 2017-12-04 | 32.491 | 42,435,609 | +41,885 | 6.41% | 1,378,766,271 |
| 2017-12-05 | 2017-12-01 | 31.520 | 42,393,724 | +196,230 | 6.41% | 1,336,252,685 |
| 2017-12-04 | 2017-11-30 | 31.006 | 42,197,494 | +123,942 | 6.38% | 1,308,381,621 |
| 2017-12-01 | 2017-11-29 | 32.719 | 42,073,552 | +14,930 | 6.36% | 1,376,612,616 |
| 2017-11-30 | 2017-11-28 | 33.176 | 42,058,622 | +88,437 | 6.36% | 1,395,337,021 |
| 2017-11-29 | 2017-11-27 | 32.205 | 41,970,185 | -4,329 | 6.34% | 1,351,661,465 |
| 2017-11-28 | 2017-11-24 | 35.403 | 41,974,514 | +374,780 | 6.34% | 1,486,022,246 |
| 2017-11-27 | 2017-11-23 | 35.403 | 41,599,734 | -539,740 | 6.29% | 1,472,753,923 |
| 2017-11-24 | 2017-11-22 | 36.259 | 42,139,474 | +362,539 | 6.37% | 1,527,955,763 |
| 2017-11-23 | 2017-11-21 | 36.888 | 41,776,935 | -319,180 | 6.32% | 1,541,051,092 |
| 2017-11-22 | 2017-11-20 | 33.918 | 42,096,115 | +90,242 | 6.36% | 1,427,829,686 |
| 2017-11-21 | 2017-11-17 | 31.977 | 42,005,873 | +184,093 | 6.35% | 1,343,216,404 |
| 2017-11-20 | 2017-11-16 | 32.890 | 41,821,780 | -152,798 | 6.32% | 1,375,539,106 |
| 2017-11-17 | 2017-11-15 | 31.634 | 41,974,578 | +96,785 | 6.34% | 1,327,834,806 |
| 2017-11-16 | 2017-11-14 | 32.948 | 41,877,793 | -476,850 | 6.33% | 1,379,772,688 |
| 2017-11-15 | 2017-11-13 | 33.747 | 42,354,643 | -217,952 | 6.40% | 1,429,342,975 |
| 2017-11-14 | 2017-11-10 | 32.776 | 42,572,595 | +197,262 | 6.44% | 1,395,371,861 |
| 2017-11-13 | 2017-11-09 | 32.319 | 42,375,333 | -1,810 | 6.41% | 1,369,548,764 |
| 2017-11-10 | 2017-11-08 | 30.892 | 42,377,143 | +219,777 | 6.41% | 1,309,112,242 |
| 2017-11-09 | 2017-11-07 | 31.406 | 42,157,366 | -403,602 | 6.37% | 1,323,988,165 |
| 2017-11-08 | 2017-11-06 | 31.806 | 42,560,968 | -173,870 | 6.43% | 1,353,675,713 |
| 2017-11-07 | 2017-11-03 | 30.835 | 42,734,838 | +214,524 | 6.46% | 1,317,721,909 |
| 2017-11-06 | 2017-11-02 | 29.693 | 42,520,314 | -163,766 | 6.43% | 1,262,547,574 |
| 2017-11-03 | 2017-11-01 | 30.378 | 42,684,080 | +134,507 | 6.45% | 1,296,658,175 |
| 2017-11-02 | 2017-10-31 | 30.892 | 42,549,573 | -1,379,857 | 6.43% | 1,314,438,940 |
| 2017-11-01 | 2017-10-30 | 30.093 | 43,929,430 | -163,190 | 6.64% | 1,321,947,258 |
| 2017-10-31 | 2017-10-27 | 28.265 | 44,092,620 | +126,340 | 6.67% | 1,246,289,826 |
| 2017-10-30 | 2017-10-26 | 29.350 | 43,966,280 | +994,168 | 6.65% | 1,290,419,109 |
| 2017-10-27 | 2017-10-25 | 28.608 | 42,972,112 | +948,432 | 6.50% | 1,229,341,011 |
| 2017-10-26 | 2017-10-24 | 27.637 | 42,023,680 | -66,204 | 6.35% | 1,161,414,884 |
| 2017-10-25 | 2017-10-23 | 28.950 | 42,089,884 | -422,977 | 6.36% | 1,218,522,726 |
| 2017-10-24 | 2017-10-20 | 30.664 | 42,512,861 | +1,010,517 | 6.43% | 1,303,594,632 |
| 2017-10-23 | 2017-10-19 | 29.864 | 41,502,344 | -973,468 | 6.27% | 1,239,430,730 |
| 2017-10-20 | 2017-10-18 | 33.690 | 42,475,812 | +244,218 | 6.42% | 1,431,006,633 |
| 2017-10-19 | 2017-10-17 | 33.633 | 42,231,594 | +42,620 | 6.38% | 1,420,367,458 |
| 2017-10-18 | 2017-10-16 | 34.546 | 42,188,974 | +548,493 | 6.38% | 1,457,478,925 |
| 2017-10-17 | 2017-10-13 | 33.233 | 41,640,481 | -883,233 | 6.29% | 1,383,842,509 |
| 2017-10-16 | 2017-10-12 | 32.319 | 42,523,714 | +173,696 | 6.43% | 1,374,344,361 |
| 2017-10-13 | 2017-10-11 | 31.634 | 42,350,018 | -201,373 | 6.40% | 1,339,711,573 |
| 2017-10-12 | 2017-10-10 | 34.432 | 42,551,391 | +1,742 | 6.43% | 1,465,139,641 |
| 2017-10-11 | 2017-10-09 | 33.633 | 42,549,649 | +86,688 | 6.43% | 1,431,064,544 |
| 2017-10-10 | 2017-10-06 | 34.375 | 42,462,961 | +982,236 | 6.42% | 1,459,670,097 |
| 2017-10-09 | 2017-10-04 | 31.977 | 41,480,725 | +311,734 | 6.27% | 1,326,423,814 |
| 2017-10-06 | 2017-10-03 | 31.863 | 41,168,991 | -192,404 | 6.22% | 1,311,753,909 |
| 2017-10-04 | 2017-09-29 | 29.179 | 41,361,395 | +129,698 | 6.25% | 1,206,879,813 |
| 2017-10-03 | 2017-09-28 | 28.151 | 41,231,697 | +364,174 | 6.23% | 1,160,716,275 |
| 2017-09-29 | 2017-09-27 | 29.179 | 40,867,523 | +287,964 | 6.18% | 1,192,469,174 |
| 2017-09-28 | 2017-09-26 | 27.180 | 40,579,559 | +440,209 | 6.13% | 1,102,966,243 |
| 2017-09-27 | 2017-09-25 | 26.952 | 40,139,350 | +41,299 | 6.07% | 1,081,833,135 |
| 2017-09-26 | 2017-09-22 | 28.437 | 40,098,051 | -971,689 | 6.06% | 1,140,251,236 |
| 2017-09-25 | 2017-09-21 | 27.180 | 41,069,740 | -327,273 | 6.21% | 1,116,289,530 |
| 2017-09-22 | 2017-09-20 | 25.467 | 41,397,013 | -914,327 | 6.26% | 1,054,269,905 |
| 2017-09-21 | 2017-09-19 | 25.182 | 42,311,340 | +777,709 | 6.40% | 1,065,475,123 |
| 2017-09-20 | 2017-09-18 | 25.696 | 41,533,631 | +700,036 | 6.28% | 1,067,235,736 |
| 2017-09-19 | 2017-09-15 | 25.296 | 40,833,595 | -47,460 | 6.17% | 1,032,926,188 |
| 2017-09-18 | 2017-09-14 | 24.782 | 40,881,055 | -302,125 | 6.18% | 1,013,117,389 |
| 2017-09-15 | 2017-09-13 | 25.125 | 41,183,180 | +558,154 | 6.23% | 1,034,714,415 |
| 2017-09-14 | 2017-09-12 | 24.953 | 40,625,026 | +56,925 | 6.14% | 1,013,731,716 |
| 2017-09-13 | 2017-09-11 | 24.782 | 40,568,101 | -286,262 | 6.13% | 1,005,361,739 |
| 2017-09-12 | 2017-09-08 | 24.268 | 40,854,363 | -552,524 | 6.18% | 991,460,276 |
| 2017-09-11 | 2017-09-07 | 23.754 | 41,406,887 | +652,591 | 6.26% | 983,589,439 |
| 2017-09-08 | 2017-09-06 | 24.382 | 40,754,296 | +262,384 | 6.16% | 993,686,102 |
| 2017-09-07 | 2017-09-05 | 24.382 | 40,491,912 | +1,941,778 | 6.12% | 987,288,559 |
| 2017-09-06 | 2017-09-04 | 23.983 | 38,550,134 | +332,334 | 5.83% | 924,534,512 |
| 2017-09-05 | 2017-09-01 | 23.983 | 38,217,800 | -404,389 | 5.78% | 916,564,261 |
| 2017-09-04 | 2017-08-31 | 24.382 | 38,622,189 | -78,168 | 5.84% | 941,700,292 |
| 2017-09-01 | 2017-08-30 | 24.154 | 38,700,357 | -846,395 | 5.85% | 934,766,810 |
| 2017-08-31 | 2017-08-29 | 23.754 | 39,546,752 | -108,144 | 5.98% | 939,403,332 |
| 2017-08-30 | 2017-08-28 | 22.955 | 39,654,896 | +28,300 | 5.99% | 910,271,223 |
| 2017-08-29 | 2017-08-25 | 23.069 | 39,626,596 | +504,715 | 5.99% | 914,147,082 |
| 2017-08-28 | 2017-08-24 | 22.270 | 39,121,881 | +92,374 | 5.91% | 871,228,913 |
| 2017-08-25 | 2017-08-22 | 22.064 | 39,029,507 | -780,259 | 5.90% | 861,148,657 |
| 2017-08-24 | 2017-08-21 | 21.721 | 39,809,766 | +760,540 | 6.02% | 864,725,126 |
| 2017-08-22 | 2017-08-18 | 22.041 | 39,049,226 | +445,250 | 5.90% | 860,691,829 |
| 2017-08-21 | 2017-08-17 | 22.133 | 38,603,976 | +725,803 | 5.84% | 854,404,940 |
| 2017-08-18 | 2017-08-16 | 22.247 | 37,878,173 | +61,715 | 5.73% | 842,666,864 |
| 2017-08-17 | 2017-08-15 | 21.310 | 37,816,458 | +101,293 | 5.72% | 805,880,096 |
| 2017-08-16 | 2017-08-14 | 21.470 | 37,715,165 | +64,854 | 5.70% | 809,751,576 |
| 2017-08-15 | 2017-08-11 | 21.013 | 37,650,311 | +617,671 | 5.69% | 791,160,018 |
| 2017-08-14 | 2017-08-10 | 22.384 | 37,032,640 | +340,982 | 5.60% | 828,931,580 |
| 2017-08-11 | 2017-08-09 | 23.012 | 36,691,658 | +236,562 | 5.55% | 844,345,762 |
| 2017-08-10 | 2017-08-08 | 23.355 | 36,455,096 | +139,024 | 5.51% | 851,391,871 |
| 2017-08-09 | 2017-08-07 | 22.726 | 36,316,072 | -56,041 | 5.49% | 825,334,284 |
| 2017-08-08 | 2017-08-04 | 22.224 | 36,372,113 | -254,788 | 5.50% | 808,331,137 |
| 2017-08-07 | 2017-08-03 | 22.270 | 36,626,901 | +478,989 | 5.54% | 815,666,689 |
| 2017-08-04 | 2017-08-02 | 22.841 | 36,147,912 | +648,999 | 5.46% | 825,640,813 |
| 2017-08-03 | 2017-08-01 | 22.429 | 35,498,913 | -725,611 | 5.37% | 796,222,561 |
| 2017-08-02 | 2017-07-31 | 22.955 | 36,224,524 | -125,541 | 5.48% | 831,527,632 |
| 2017-08-01 | 2017-07-28 | 23.355 | 36,350,065 | -28,651 | 5.49% | 848,938,921 |
| 2017-07-31 | 2017-07-27 | 23.069 | 36,378,716 | -1,118,264 | 5.50% | 839,221,645 |
| 2017-07-28 | 2017-07-26 | 23.469 | 37,496,980 | +98,660 | 5.67% | 880,006,861 |
| 2017-07-27 | 2017-07-25 | 23.983 | 37,398,320 | +382,411 | 5.65% | 896,910,956 |
| 2017-07-26 | 2017-07-24 | 23.697 | 37,015,909 | -59,210 | 5.60% | 877,171,395 |
| 2017-07-25 | 2017-07-21 | 23.126 | 37,075,119 | -953,402 | 5.60% | 857,404,033 |
| 2017-07-24 | 2017-07-20 | 23.697 | 38,028,521 | +390,987 | 5.75% | 901,167,409 |
| 2017-07-21 | 2017-07-19 | 21.584 | 37,637,534 | -478,621 | 5.69% | 812,383,148 |
| 2017-07-20 | 2017-07-18 | 20.853 | 38,116,155 | -236,727 | 5.76% | 794,854,795 |
| 2017-07-19 | 2017-07-17 | 21.310 | 38,352,882 | +175,826 | 5.80% | 817,311,452 |
| 2017-07-18 | 2017-07-14 | 21.356 | 38,177,056 | -103,153 | 5.77% | 815,308,523 |
| 2017-07-17 | 2017-07-13 | 21.082 | 38,280,209 | +62,321 | 5.79% | 807,019,331 |
| 2017-07-14 | 2017-07-12 | 21.013 | 38,217,888 | -518,206 | 5.78% | 803,086,725 |
| 2017-07-13 | 2017-07-11 | 21.105 | 38,736,094 | -30,270 | 5.86% | 817,515,007 |
| 2017-07-12 | 2017-07-10 | 21.082 | 38,766,364 | +3,531 | 5.86% | 817,268,399 |
| 2017-07-11 | 2017-07-07 | 20.968 | 38,762,833 | -546,255 | 5.86% | 812,767,123 |
| 2017-07-10 | 2017-07-06 | 21.013 | 39,309,088 | +111,756 | 5.94% | 826,016,517 |
| 2017-07-07 | 2017-07-05 | 21.128 | 39,197,332 | -84,783 | 5.93% | 828,144,604 |
| 2017-07-06 | 2017-07-04 | 20.579 | 39,282,115 | +621,593 | 5.94% | 808,402,392 |
| 2017-07-05 | 2017-07-03 | 20.716 | 38,660,522 | -850,315 | 5.84% | 800,908,563 |
| 2017-07-04 | 2017-06-30 | 21.287 | 39,510,837 | -1,449,915 | 5.97% | 841,085,370 |
| 2017-07-03 | 2017-06-29 | 21.493 | 40,960,752 | -820,931 | 6.19% | 880,370,499 |
| 2017-06-30 | 2017-06-28 | 21.196 | 41,781,683 | +69,525 | 6.32% | 885,608,635 |
| 2017-06-29 | 2017-06-27 | 21.813 | 41,712,158 | -544,026 | 6.31% | 909,858,731 |
| 2017-06-28 | 2017-06-26 | 21.927 | 42,256,184 | -73,842 | 6.39% | 926,551,246 |
| 2017-06-27 | 2017-06-23 | 21.013 | 42,330,026 | -2,486 | 6.40% | 889,496,614 |
| 2017-06-26 | 2017-06-22 | 20.214 | 42,332,512 | +340,105 | 6.40% | 855,707,320 |
| 2017-06-23 | 2017-06-21 | 21.128 | 41,992,407 | -261,834 | 6.35% | 887,197,763 |
| 2017-06-22 | 2017-06-20 | 20.100 | 42,254,241 | -753,745 | 6.39% | 849,299,588 |
| 2017-06-21 | 2017-06-19 | 20.328 | 43,007,986 | -36,371 | 6.50% | 874,272,965 |
| 2017-06-20 | 2017-06-16 | 19.483 | 43,044,357 | -28,511 | 6.51% | 838,635,403 |
| 2017-06-19 | 2017-06-15 | 19.415 | 43,072,868 | -408,570 | 6.51% | 836,239,451 |
| 2017-06-16 | 2017-06-14 | 19.826 | 43,481,438 | -394 | 6.57% | 862,048,221 |
| 2017-06-15 | 2017-06-13 | 19.392 | 43,481,832 | -1,002,389 | 6.57% | 843,186,142 |
| 2017-06-14 | 2017-06-12 | 19.415 | 44,484,221 | -127,405 | 6.72% | 863,640,205 |
| 2017-06-13 | 2017-06-09 | 19.711 | 44,611,626 | -21,665 | 6.74% | 879,360,158 |
| 2017-06-12 | 2017-06-08 | 19.963 | 44,633,291 | -919,748 | 6.75% | 891,001,181 |
| 2017-06-09 | 2017-06-07 | 19.255 | 45,553,039 | -65,955 | 6.89% | 877,107,585 |
| 2017-06-08 | 2017-06-06 | 18.387 | 45,618,994 | -180,420 | 6.90% | 838,782,809 |
| 2017-06-07 | 2017-06-05 | 18.501 | 45,799,414 | +418,445 | 6.92% | 847,330,573 |
| 2017-06-06 | 2017-06-02 | 18.798 | 45,380,969 | -409,691 | 6.86% | 853,063,846 |
| 2017-06-05 | 2017-06-01 | 17.998 | 45,790,660 | +46,374 | 6.92% | 824,159,098 |
| 2017-06-02 | 2017-05-31 | 18.113 | 45,744,286 | -189,767 | 6.91% | 828,548,579 |
| 2017-06-01 | 2017-05-29 | 17.953 | 45,934,053 | -670 | 6.94% | 824,641,619 |
| 2017-05-31 | 2017-05-26 | 17.816 | 45,934,723 | -94,778 | 6.94% | 818,358,582 |
| 2017-05-29 | 2017-05-25 | 18.044 | 46,029,501 | -48,335 | 6.96% | 830,560,541 |
| 2017-05-26 | 2017-05-24 | 17.427 | 46,077,836 | +82,520 | 6.97% | 803,016,648 |
| 2017-05-25 | 2017-05-23 | 17.884 | 45,995,316 | -151,003 | 6.95% | 822,589,772 |
| 2017-05-24 | 2017-05-22 | 18.318 | 46,146,319 | +112,285 | 6.98% | 845,316,544 |
| 2017-05-23 | 2017-05-19 | 18.021 | 46,034,034 | +131,590 | 6.96% | 829,590,889 |
| 2017-05-22 | 2017-05-18 | 17.610 | 45,902,444 | +565,857 | 6.94% | 808,347,545 |
| 2017-05-19 | 2017-05-17 | 17.427 | 45,336,587 | -132,112 | 6.85% | 790,098,609 |
| 2017-05-18 | 2017-05-16 | 17.610 | 45,468,699 | -718,371 | 6.87% | 800,709,244 |
| 2017-05-17 | 2017-05-15 | 16.879 | 46,187,070 | +172,044 | 6.98% | 779,601,718 |
| 2017-05-16 | 2017-05-12 | 16.445 | 46,015,026 | -91,710 | 6.96% | 756,728,524 |
| 2017-05-15 | 2017-05-11 | 16.628 | 46,106,736 | -78,444 | 6.97% | 766,661,570 |
| 2017-05-12 | 2017-05-10 | 16.514 | 46,185,180 | -252,968 | 6.98% | 762,691,444 |
| 2017-05-11 | 2017-05-09 | 16.468 | 46,438,148 | -215,055 | 7.02% | 764,747,547 |
| 2017-05-10 | 2017-05-08 | 16.377 | 46,653,203 | +162,093 | 7.05% | 764,026,739 |
| 2017-05-09 | 2017-05-05 | 16.354 | 46,491,110 | +131,700 | 7.03% | 760,310,300 |
| 2017-05-08 | 2017-05-04 | 16.834 | 46,359,410 | +56,218 | 7.01% | 780,392,927 |
| 2017-05-05 | 2017-05-02 | 16.879 | 46,303,192 | +1,147,321 | 7.00% | 781,561,766 |
| 2017-05-04 | 2017-04-28 | 17.130 | 45,155,871 | -109,804 | 6.83% | 773,541,153 |
| 2017-05-02 | 2017-04-27 | 17.085 | 45,265,675 | -334,319 | 6.84% | 773,354,355 |
| 2017-04-28 | 2017-04-26 | 17.130 | 45,599,994 | -815,179 | 6.89% | 781,149,187 |
| 2017-04-27 | 2017-04-25 | 16.742 | 46,415,173 | -1,633,405 | 7.02% | 777,091,010 |
| 2017-04-26 | 2017-04-24 | 16.925 | 48,048,578 | +118,385 | 7.26% | 813,217,440 |
| 2017-04-25 | 2017-04-21 | 17.039 | 47,930,193 | -1,541 | 7.25% | 816,687,563 |
| 2017-04-24 | 2017-04-20 | 17.245 | 47,931,734 | +16,112 | 7.25% | 826,566,936 |
| 2017-04-21 | 2017-04-19 | 16.217 | 47,915,622 | +335,943 | 7.24% | 777,040,071 |
| 2017-04-20 | 2017-04-18 | 15.509 | 47,579,679 | -529,716 | 7.19% | 737,902,902 |
| 2017-04-19 | 2017-04-13 | 15.760 | 48,109,395 | +617,566 | 7.27% | 758,205,486 |
| 2017-04-18 | 2017-04-12 | 15.966 | 47,491,829 | +23,117 | 7.18% | 758,235,314 |
| 2017-04-13 | 2017-04-11 | 15.966 | 47,468,712 | +19,567 | 7.18% | 757,866,238 |
| 2017-04-12 | 2017-04-10 | 16.217 | 47,449,145 | +136,073 | 7.17% | 769,475,287 |
| 2017-04-11 | 2017-04-07 | 16.080 | 47,313,072 | -56,296 | 7.15% | 760,784,653 |
| 2017-04-10 | 2017-04-06 | 16.194 | 47,369,368 | +52,058 | 7.16% | 767,099,610 |
| 2017-04-07 | 2017-04-05 | 16.217 | 47,317,310 | +621,492 | 7.15% | 767,337,340 |
| 2017-04-06 | 2017-04-03 | 16.377 | 46,695,818 | +171,624 | 7.06% | 764,724,633 |
| 2017-04-05 | 2017-03-31 | 16.285 | 46,524,194 | -383,913 | 7.03% | 757,663,427 |
| 2017-04-03 | 2017-03-30 | 16.217 | 46,908,107 | -404,869 | 7.09% | 760,701,359 |
| 2017-03-31 | 2017-03-29 | 16.217 | 47,312,976 | +8,546 | 7.15% | 767,267,056 |
| 2017-03-30 | 2017-03-28 | 17.062 | 47,304,430 | +138,266 | 7.15% | 807,105,584 |
| 2017-03-29 | 2017-03-27 | 16.765 | 47,166,164 | -169,697 | 7.13% | 790,741,538 |
| 2017-03-28 | 2017-03-24 | 17.359 | 47,335,861 | +953,914 | 7.16% | 821,697,205 |
| 2017-03-27 | 2017-03-23 | 16.948 | 46,381,947 | +1,221,550 | 7.01% | 786,069,267 |
| 2017-03-24 | 2017-03-22 | 16.582 | 45,160,397 | +7,141 | 6.83% | 748,862,888 |
| 2017-03-23 | 2017-03-21 | 16.856 | 45,153,256 | +516,686 | 6.83% | 761,120,415 |
| 2017-03-22 | 2017-03-20 | 17.016 | 44,636,570 | -314,232 | 6.75% | 759,547,649 |
| 2017-03-21 | 2017-03-17 | 16.240 | 44,950,802 | -668,808 | 6.79% | 729,986,758 |
| 2017-03-20 | 2017-03-16 | 16.400 | 45,619,610 | +243,049 | 6.90% | 748,141,849 |
| 2017-03-17 | 2017-03-15 | 16.217 | 45,376,561 | +2,619,683 | 6.86% | 735,864,520 |
| 2017-03-16 | 2017-03-14 | 15.737 | 42,756,878 | +962,110 | 6.46% | 672,873,067 |
| 2017-03-15 | 2017-03-13 | 15.372 | 41,794,768 | +2,764,949 | 6.32% | 642,458,263 |
| 2017-03-14 | 2017-03-10 | 14.184 | 39,029,819 | +1,533,620 | 5.90% | 553,599,990 |
| 2017-03-13 | 2017-03-09 | 14.230 | 37,496,199 | +2,508,599 | 5.67% | 533,559,957 |
| 2017-03-10 | 2017-03-08 | 14.778 | 34,987,600 | +1,037,404 | 5.29% | 517,042,651 |
| 2017-03-09 | 2017-03-07 | 13.933 | 33,950,196 | +18,785 | 5.13% | 473,020,603 |
| 2017-03-08 | 2017-03-06 | 14.161 | 33,931,411 | +786,703 | 5.13% | 480,509,021 |
| 2017-03-07 | 2017-03-03 | 14.116 | 33,144,708 | +190,888 | 5.01% | 467,854,282 |
| 2017-03-06 | 2017-03-02 | 14.321 | 32,953,820 | +126,617 | 4.98% | 471,933,974 |
| 2017-03-03 | 2017-03-01 | 14.504 | 32,827,203 | +188,086 | 4.96% | 476,119,033 |
| 2017-03-02 | 2017-02-28 | 14.435 | 32,639,117 | -59,053 | 4.93% | 471,154,579 |
| 2017-03-01 | 2017-02-27 | 14.458 | 32,698,170 | +33,883 | 4.94% | 472,753,871 |
| 2017-02-28 | 2017-02-24 | 14.367 | 32,664,287 | -11,399 | 4.94% | 469,279,696 |
| 2017-02-27 | 2017-02-23 | 14.572 | 32,675,686 | +227,529 | 4.94% | 476,160,460 |
| 2017-02-24 | 2017-02-22 | 14.412 | 32,448,157 | +22,942 | 4.90% | 467,656,883 |
| 2017-02-23 | 2017-02-21 | 14.138 | 32,425,215 | +16,427 | 4.90% | 458,438,887 |
| 2017-02-22 | 2017-02-20 | 14.367 | 32,408,788 | +10,963 | 4.90% | 465,609,006 |
| 2017-02-21 | 2017-02-17 | 14.070 | 32,397,825 | +625,377 | 4.90% | 455,831,679 |
| 2017-02-20 | 2017-02-16 | 14.275 | 31,772,448 | -258,310 | 4.80% | 453,564,057 |
| 2017-02-17 | 2017-02-15 | 14.253 | 32,030,758 | +324,703 | 4.84% | 456,519,930 |
| 2017-02-16 | 2017-02-14 | 14.664 | 31,706,055 | +856,590 | 4.79% | 464,927,434 |
| 2017-02-15 | 2017-02-13 | 13.910 | 30,849,465 | -405,418 | 4.66% | 429,114,180 |
| 2017-02-14 | 2017-02-10 | 14.116 | 31,254,883 | +39,579 | 4.72% | 441,178,448 |
| 2017-02-13 | 2017-02-09 | 14.161 | 31,215,304 | +2,163,864 | 4.72% | 442,045,725 |
| 2017-02-10 | 2017-02-08 | 13.933 | 29,051,440 | +838,480 | 4.39% | 404,767,315 |
| 2017-02-09 | 2017-02-07 | 13.590 | 28,212,960 | +516,426 | 4.26% | 383,418,934 |
| 2017-02-08 | 2017-02-06 | 13.590 | 27,696,534 | -2,697,238 | 4.19% | 376,400,617 |
| 2017-02-07 | 2017-02-03 | 13.430 | 30,393,772 | -512,226 | 4.59% | 408,197,052 |
| 2017-02-06 | 2017-02-02 | 13.430 | 30,905,998 | +55,515 | 4.67% | 415,076,394 |
| 2017-02-03 | 2017-02-01 | 13.750 | 30,850,483 | +220,834 | 4.66% | 424,195,831 |
| 2017-02-02 | 2017-01-27 | 13.841 | 30,629,649 | -319,080 | 4.63% | 423,957,752 |
| 2017-02-01 | 2017-01-25 | 13.978 | 30,948,729 | +92,467 | 4.68% | 432,615,601 |
| 2017-01-26 | 2017-01-24 | 14.047 | 30,856,262 | -136,214 | 4.66% | 433,437,383 |
| 2017-01-25 | 2017-01-23 | 13.933 | 30,992,476 | -23,881 | 4.68% | 431,811,342 |
| 2017-01-24 | 2017-01-20 | 13.864 | 31,016,357 | -928,747 | 4.69% | 430,018,772 |
| 2017-01-23 | 2017-01-19 | 14.070 | 31,945,104 | -1,228,560 | 4.83% | 449,461,974 |
| 2017-01-20 | 2017-01-18 | 14.298 | 33,173,664 | -3,240,856 | 5.01% | 474,324,668 |
| 2017-01-19 | 2017-01-17 | 13.796 | 36,414,520 | -1,413,454 | 5.50% | 502,365,105 |
| 2017-01-18 | 2017-01-16 | 13.704 | 37,827,974 | -2,404,497 | 5.72% | 518,408,685 |
| 2017-01-17 | 2017-01-13 | 13.933 | 40,232,471 | +1,043,229 | 6.08% | 560,550,157 |
| 2017-01-16 | 2017-01-12 | 14.047 | 39,189,242 | -13,450 | 5.92% | 550,490,610 |
| 2017-01-13 | 2017-01-11 | 13.956 | 39,202,692 | +45,708 | 5.93% | 547,097,887 |
| 2017-01-12 | 2017-01-10 | 14.230 | 39,156,984 | -263,988 | 5.92% | 557,192,442 |
| 2017-01-11 | 2017-01-09 | 14.093 | 39,420,972 | -128,718 | 5.96% | 555,546,517 |
| 2017-01-10 | 2017-01-06 | 14.595 | 39,549,690 | +70,471 | 5.98% | 577,233,966 |
| 2017-01-09 | 2017-01-05 | 14.412 | 39,479,219 | +42,105 | 5.97% | 568,991,591 |
| 2017-01-06 | 2017-01-04 | 14.824 | 39,437,114 | -201,834 | 5.96% | 584,598,584 |
| 2017-01-05 | 2017-01-03 | 14.778 | 39,638,948 | +18,003 | 5.99% | 585,779,727 |
| 2017-01-04 | 2016-12-30 | 15.395 | 39,620,945 | -139,902 | 5.99% | 609,947,791 |
| 2017-01-03 | 2016-12-29 | 15.212 | 39,760,847 | -219,227 | 6.01% | 604,836,223 |
| 2016-12-30 | 2016-12-28 | 14.983 | 39,980,074 | -341,014 | 6.04% | 599,039,375 |
| 2016-12-29 | 2016-12-23 | 14.344 | 40,321,088 | -878,960 | 6.10% | 578,362,095 |
| 2016-12-28 | 2016-12-22 | 13.362 | 41,200,048 | -16,097 | 6.23% | 550,505,325 |
| 2016-12-23 | 2016-12-21 | 13.293 | 41,216,145 | -10,473 | 6.23% | 547,896,202 |
| 2016-12-22 | 2016-12-20 | 13.179 | 41,226,618 | -880,677 | 6.23% | 543,327,215 |
| 2016-12-21 | 2016-12-19 | 13.248 | 42,107,295 | +50,068 | 6.37% | 557,818,962 |
| 2016-12-20 | 2016-12-16 | 13.430 | 42,057,227 | -215,335 | 6.36% | 564,840,589 |
| 2016-12-19 | 2016-12-15 | 13.156 | 42,272,562 | -66,461 | 6.39% | 556,146,220 |
| 2016-12-16 | 2016-12-14 | 13.362 | 42,339,023 | +160,854 | 6.40% | 565,724,041 |
| 2016-12-15 | 2016-12-13 | 13.248 | 42,178,169 | -17,163 | 6.38% | 558,757,869 |
| 2016-12-14 | 2016-12-12 | 13.407 | 42,195,332 | +135,689 | 6.38% | 565,731,611 |
| 2016-12-13 | 2016-12-09 | 13.933 | 42,059,643 | +317,654 | 6.36% | 586,007,742 |
| 2016-12-12 | 2016-12-08 | 14.047 | 41,741,989 | +156,633 | 6.31% | 586,349,004 |
| 2016-12-09 | 2016-12-07 | 14.138 | 41,585,356 | +20,315 | 6.29% | 587,948,124 |
| 2016-12-08 | 2016-12-06 | 14.344 | 41,565,041 | +19,789 | 6.28% | 596,205,246 |
| 2016-12-07 | 2016-12-05 | 13.910 | 41,545,252 | +283,110 | 6.28% | 577,891,926 |
| 2016-12-06 | 2016-12-02 | 14.093 | 41,262,142 | -171,343 | 6.24% | 581,493,507 |
| 2016-12-05 | 2016-12-01 | 14.504 | 41,433,485 | +57,518 | 6.26% | 600,942,785 |
| 2016-12-02 | 2016-11-30 | 14.390 | 41,375,967 | +64,240 | 6.25% | 595,383,292 |
| 2016-12-01 | 2016-11-29 | 14.230 | 41,311,727 | +53,197 | 6.24% | 587,853,805 |
| 2016-11-30 | 2016-11-28 | 14.367 | 41,258,530 | +345,603 | 6.24% | 592,751,050 |
| 2016-11-29 | 2016-11-25 | 13.978 | 40,912,927 | -20,949 | 6.18% | 571,899,754 |
| 2016-11-28 | 2016-11-24 | 13.956 | 40,933,876 | -14,095 | 6.19% | 571,257,633 |
| 2016-11-25 | 2016-11-23 | 13.704 | 40,947,971 | -454,395 | 6.19% | 561,166,289 |
| 2016-11-24 | 2016-11-22 | 14.070 | 41,402,366 | -514,544 | 6.26% | 582,523,981 |
| 2016-11-23 | 2016-11-21 | 13.339 | 41,916,910 | +295,511 | 6.34% | 559,126,458 |
| 2016-11-22 | 2016-11-18 | 13.156 | 41,621,399 | +25,499 | 6.29% | 547,579,390 |
| 2016-11-21 | 2016-11-17 | 13.407 | 41,595,900 | -280,448 | 6.29% | 557,694,759 |
| 2016-11-18 | 2016-11-16 | 13.567 | 41,876,348 | -337,839 | 6.33% | 568,150,223 |
| 2016-11-17 | 2016-11-15 | 13.544 | 42,214,187 | -94,621 | 6.38% | 571,769,598 |
| 2016-11-16 | 2016-11-14 | 13.544 | 42,308,808 | -936,167 | 6.40% | 573,051,191 |
| 2016-11-15 | 2016-11-11 | 13.339 | 43,244,975 | -422,430 | 6.54% | 576,841,416 |
| 2016-11-14 | 2016-11-10 | 12.905 | 43,667,405 | -128,368 | 6.60% | 563,525,753 |
| 2016-11-11 | 2016-11-09 | 12.585 | 43,795,773 | +322,496 | 6.62% | 551,177,818 |
| 2016-11-10 | 2016-11-08 | 12.791 | 43,473,277 | +567,533 | 6.57% | 556,055,757 |
| 2016-11-09 | 2016-11-07 | 12.380 | 42,905,744 | -202,411 | 6.49% | 531,156,695 |
| 2016-11-08 | 2016-11-04 | 11.991 | 43,108,155 | +576,721 | 6.52% | 516,923,975 |
| 2016-11-07 | 2016-11-03 | 11.991 | 42,531,434 | -938,679 | 6.43% | 510,008,325 |
| 2016-11-04 | 2016-11-02 | 12.037 | 43,470,113 | -126,231 | 6.57% | 523,250,101 |
| 2016-11-03 | 2016-11-01 | 12.174 | 43,596,344 | -1,170,297 | 6.59% | 530,744,150 |
| 2016-11-02 | 2016-10-31 | 12.197 | 44,766,641 | -109,279 | 6.77% | 546,013,905 |
| 2016-11-01 | 2016-10-28 | 12.357 | 44,875,920 | -4,749 | 6.78% | 554,521,726 |
| 2016-10-31 | 2016-10-27 | 12.517 | 44,880,669 | -394,035 | 6.78% | 561,756,126 |
| 2016-10-28 | 2016-10-26 | 12.677 | 45,274,704 | +28,846 | 6.84% | 573,926,845 |
| 2016-10-27 | 2016-10-25 | 12.631 | 45,245,858 | -371,382 | 6.84% | 571,494,290 |
| 2016-10-26 | 2016-10-24 | 12.722 | 45,617,240 | +1,515,671 | 6.90% | 580,352,871 |
| 2016-10-25 | 2016-10-20 | 12.288 | 44,101,569 | -16,262 | 6.67% | 541,931,322 |
| 2016-10-24 | 2016-10-19 | 12.311 | 44,117,831 | -1,211,182 | 6.67% | 543,138,832 |
| 2016-10-20 | 2016-10-18 | 12.402 | 45,329,013 | +276,366 | 6.85% | 562,191,181 |
| 2016-10-19 | 2016-10-17 | 12.174 | 45,052,647 | +273,386 | 6.81% | 548,473,258 |
| 2016-10-18 | 2016-10-14 | 12.288 | 44,779,261 | +60,144 | 6.77% | 550,258,974 |
| 2016-10-17 | 2016-10-13 | 12.220 | 44,719,117 | +176,942 | 6.76% | 546,455,672 |
| 2016-10-14 | 2016-10-12 | 12.882 | 44,542,175 | +233,619 | 6.73% | 573,797,247 |
| 2016-10-13 | 2016-10-11 | 12.973 | 44,308,556 | +243,103 | 6.70% | 574,835,881 |
| 2016-10-12 | 2016-10-07 | 12.996 | 44,065,453 | -1,168,703 | 6.66% | 572,688,473 |
| 2016-10-11 | 2016-10-06 | 13.088 | 45,234,156 | -1,482,204 | 6.84% | 592,010,010 |
| 2016-10-07 | 2016-10-05 | 12.928 | 46,716,360 | -288,671 | 7.06% | 603,939,401 |
| 2016-10-06 | 2016-10-04 | 13.111 | 47,005,031 | +726,057 | 7.11% | 616,260,273 |
| 2016-10-05 | 2016-10-03 | 13.202 | 46,278,974 | -402,091 | 7.00% | 610,969,453 |
| 2016-10-04 | 2016-09-30 | 12.882 | 46,681,065 | -1,249,023 | 7.06% | 601,350,666 |
| 2016-10-03 | 2016-09-29 | 13.316 | 47,930,088 | +280,943 | 7.25% | 638,241,027 |
| 2016-09-30 | 2016-09-28 | 13.179 | 47,649,145 | +974,753 | 7.20% | 627,969,950 |
| 2016-09-29 | 2016-09-27 | 13.065 | 46,674,392 | +2,178 | 7.06% | 609,793,281 |
| 2016-09-28 | 2016-09-26 | 12.905 | 46,672,214 | +3,138,084 | 7.06% | 602,302,669 |
| 2016-09-27 | 2016-09-23 | 13.202 | 43,534,130 | +49,385 | 6.58% | 574,732,352 |
| 2016-09-26 | 2016-09-22 | 13.430 | 43,484,745 | +72,018 | 6.57% | 584,012,564 |
| 2016-09-23 | 2016-09-21 | 13.476 | 43,412,727 | -499,221 | 6.56% | 585,028,489 |
| 2016-09-22 | 2016-09-20 | 13.522 | 43,911,948 | +84,411 | 6.64% | 593,761,927 |
| 2016-09-21 | 2016-09-19 | 13.704 | 43,827,537 | -385,874 | 6.63% | 600,628,937 |
| 2016-09-20 | 2016-09-15 | 13.362 | 44,213,411 | -483,349 | 6.68% | 590,769,171 |
| 2016-09-19 | 2016-09-14 | 13.111 | 44,696,760 | -455,784 | 6.76% | 585,997,646 |
| 2016-09-15 | 2016-09-13 | 12.996 | 45,152,544 | +36,951 | 6.83% | 586,816,649 |
| 2016-09-14 | 2016-09-12 | 12.996 | 45,115,593 | +110,729 | 6.82% | 586,336,423 |
| 2016-09-13 | 2016-09-09 | 13.727 | 45,004,864 | +877,799 | 6.80% | 617,791,405 |
| 2016-09-12 | 2016-09-08 | 13.316 | 44,127,065 | +522,753 | 6.67% | 587,599,657 |
| 2016-09-09 | 2016-09-07 | 12.791 | 43,604,312 | -69,876 | 6.59% | 557,731,793 |
| 2016-09-08 | 2016-09-06 | 12.905 | 43,674,188 | +85,703 | 6.60% | 563,613,288 |
| 2016-09-07 | 2016-09-05 | 12.585 | 43,588,485 | +47,634 | 6.59% | 548,569,061 |
| 2016-09-06 | 2016-09-02 | 12.311 | 43,540,851 | +256,616 | 6.58% | 536,035,577 |
| 2016-09-05 | 2016-09-01 | 12.357 | 43,284,235 | -88,965 | 6.54% | 534,853,630 |
| 2016-09-02 | 2016-08-31 | 11.968 | 43,373,200 | -71,626 | 6.56% | 519,111,546 |
| 2016-09-01 | 2016-08-30 | 12.243 | 43,444,826 | +58,579 | 6.57% | 531,876,483 |
| 2016-08-31 | 2016-08-29 | 12.174 | 43,386,247 | +72,936 | 6.56% | 528,186,419 |
| 2016-08-30 | 2016-08-26 | 12.083 | 43,313,311 | -1,473,116 | 6.55% | 523,341,280 |
| 2016-08-29 | 2016-08-25 | 13.202 | 44,786,427 | -634,508 | 6.77% | 591,265,027 |
| 2016-08-26 | 2016-08-24 | 12.928 | 45,420,935 | +106,384 | 6.87% | 587,192,416 |
| 2016-08-25 | 2016-08-23 | 13.156 | 45,314,551 | -386,508 | 6.85% | 596,167,231 |
| 2016-08-24 | 2016-08-22 | 13.156 | 45,701,059 | -201,562 | 6.91% | 601,252,207 |
| 2016-08-23 | 2016-08-19 | 13.430 | 45,902,621 | -2,416,936 | 6.94% | 616,485,330 |
| 2016-08-22 | 2016-08-18 | 13.544 | 48,319,557 | -133,621 | 7.30% | 654,463,716 |
| 2016-08-19 | 2016-08-17 | 13.248 | 48,453,178 | +15,030 | 7.32% | 641,886,434 |
| 2016-08-18 | 2016-08-16 | 13.796 | 48,438,148 | -197,718 | 7.32% | 668,239,902 |
| 2016-08-17 | 2016-08-15 | 13.065 | 48,635,866 | +11,698 | 7.35% | 635,419,617 |
| 2016-08-16 | 2016-08-12 | 12.836 | 48,624,168 | +56,739 | 7.35% | 624,160,722 |
| 2016-08-15 | 2016-08-11 | 12.859 | 48,567,429 | +16,462 | 7.34% | 624,541,706 |
| 2016-08-12 | 2016-08-10 | 12.585 | 48,550,967 | +7,843 | 7.34% | 611,022,805 |
| 2016-08-11 | 2016-08-09 | 12.768 | 48,543,124 | -32,844 | 7.34% | 619,794,141 |
| 2016-08-10 | 2016-08-08 | 12.677 | 48,575,968 | -154,375 | 7.34% | 615,775,469 |
| 2016-08-09 | 2016-08-05 | 12.311 | 48,730,343 | +53,521 | 7.37% | 599,923,908 |
| 2016-08-08 | 2016-08-04 | 12.060 | 48,676,822 | +1,098,691 | 7.36% | 587,035,108 |
| 2016-08-05 | 2016-08-03 | 11.900 | 47,578,131 | +1,243,538 | 7.19% | 566,178,062 |
| 2016-08-04 | 2016-08-01 | 11.831 | 46,334,593 | -243,604 | 7.00% | 548,205,071 |
| 2016-08-03 | 2016-07-29 | 11.923 | 46,578,197 | +1,830,331 | 7.04% | 555,342,758 |
| 2016-08-01 | 2016-07-28 | 12.220 | 44,747,866 | +5,378 | 6.76% | 546,806,977 |
| 2016-07-29 | 2016-07-27 | 12.265 | 44,742,488 | +9,807 | 6.76% | 548,785,152 |
| 2016-07-28 | 2016-07-26 | 12.380 | 44,732,681 | +15,061 | 6.76% | 553,773,476 |
| 2016-07-27 | 2016-07-25 | 12.334 | 44,717,620 | -39,754 | 6.76% | 551,544,270 |
| 2016-07-26 | 2016-07-22 | 12.220 | 44,757,374 | +15,674 | 6.77% | 546,923,162 |
| 2016-07-25 | 2016-07-21 | 12.311 | 44,741,700 | +318,188 | 6.76% | 550,819,343 |
| 2016-07-22 | 2016-07-20 | 11.991 | 44,423,512 | -54,150 | 6.72% | 532,696,851 |
| 2016-07-21 | 2016-07-19 | 11.854 | 44,477,662 | -18,637 | 6.72% | 527,250,796 |
| 2016-07-20 | 2016-07-18 | 11.877 | 44,496,299 | -920,888 | 6.73% | 528,488,048 |
| 2016-07-19 | 2016-07-15 | 11.717 | 45,417,187 | -44,132 | 6.87% | 532,164,051 |
| 2016-07-18 | 2016-07-14 | 11.649 | 45,461,319 | -14,045 | 6.87% | 529,566,062 |
| 2016-07-15 | 2016-07-13 | 11.535 | 45,475,364 | +186,996 | 6.87% | 524,536,240 |
| 2016-07-14 | 2016-07-12 | 11.363 | 45,288,368 | -149,460 | 6.85% | 514,621,223 |
| 2016-07-13 | 2016-07-11 | 11.169 | 45,437,828 | +33,694 | 6.87% | 507,498,028 |
| 2016-07-12 | 2016-07-08 | 11.055 | 45,404,134 | +3,503 | 6.86% | 501,936,404 |
| 2016-07-11 | 2016-07-07 | 10.861 | 45,400,631 | -157,089 | 6.86% | 493,083,360 |
| 2016-07-08 | 2016-07-06 | 10.792 | 45,557,720 | -1,158,900 | 6.89% | 491,667,759 |
| 2016-07-07 | 2016-07-05 | 10.906 | 46,716,620 | -86,057 | 7.06% | 509,510,016 |
| 2016-07-06 | 2016-07-04 | 10.986 | 46,802,677 | -53,107 | 7.07% | 514,190,096 |
| 2016-07-05 | 2016-06-30 | 11.169 | 46,855,784 | -689,649 | 7.08% | 523,335,270 |
| 2016-07-04 | 2016-06-29 | 10.986 | 47,545,433 | -81,328 | 7.19% | 522,350,265 |
| 2016-06-30 | 2016-06-28 | 11.066 | 47,626,761 | -93,518 | 7.20% | 527,051,149 |
| 2016-06-29 | 2016-06-27 | 11.192 | 47,720,279 | -1,011,811 | 7.21% | 534,080,831 |
| 2016-06-28 | 2016-06-24 | 11.226 | 48,732,090 | -118,847 | 7.37% | 547,074,530 |
| 2016-06-27 | 2016-06-23 | 11.580 | 48,850,937 | -36,076 | 7.38% | 565,703,407 |
| 2016-06-24 | 2016-06-22 | 11.489 | 48,887,013 | -103,115 | 7.39% | 561,654,735 |
| 2016-06-23 | 2016-06-21 | 11.203 | 48,990,128 | +8,065 | 7.41% | 548,852,343 |
| 2016-06-22 | 2016-06-20 | 11.249 | 48,982,063 | +49,806 | 7.40% | 550,999,550 |
| 2016-06-21 | 2016-06-17 | 11.112 | 48,932,257 | +357,867 | 7.40% | 543,733,422 |
| 2016-06-20 | 2016-06-16 | 10.815 | 48,574,390 | -350 | 7.34% | 525,333,716 |
| 2016-06-17 | 2016-06-15 | 11.021 | 48,574,740 | -611,520 | 7.34% | 535,322,797 |
| 2016-06-16 | 2016-06-14 | 10.815 | 49,186,260 | +525,330 | 7.44% | 531,951,112 |
| 2016-06-15 | 2016-06-13 | 11.009 | 48,660,930 | +170,157 | 7.36% | 535,716,940 |
| 2016-06-14 | 2016-06-10 | 11.466 | 48,490,773 | +335,367 | 7.33% | 555,994,840 |
| 2016-06-13 | 2016-06-08 | 11.672 | 48,155,406 | +1,208,668 | 7.28% | 562,048,619 |
| 2016-06-10 | 2016-06-07 | 11.180 | 46,946,738 | +225,335 | 7.10% | 524,887,287 |
| 2016-06-08 | 2016-06-06 | 11.306 | 46,721,403 | -998,348 | 7.06% | 528,237,235 |
| 2016-06-07 | 2016-06-03 | 11.928 | 47,719,751 | -196,982 | 7.21% | 569,189,700 |
| 2016-06-06 | 2016-06-02 | 11.904 | 47,916,733 | +1,207,909 | 7.24% | 570,411,958 |
| 2016-06-03 | 2016-06-01 | 11.881 | 46,708,824 | -863,090 | 7.27% | 554,933,849 |
| 2016-06-02 | 2016-05-31 | 11.998 | 47,571,914 | +240,240 | 7.41% | 570,783,889 |
| 2016-06-01 | 2016-05-30 | 11.810 | 47,331,674 | -1,304,761 | 7.37% | 558,993,151 |
| 2016-05-31 | 2016-05-27 | 11.669 | 48,636,435 | +483,412 | 7.57% | 567,537,177 |
| 2016-05-30 | 2016-05-26 | 11.740 | 48,153,023 | -186,023 | 7.50% | 565,294,822 |
| 2016-05-27 | 2016-05-25 | 11.481 | 48,339,046 | +423,529 | 7.53% | 554,969,099 |
| 2016-05-26 | 2016-05-24 | 11.234 | 47,915,517 | +143,160 | 7.46% | 538,270,351 |
| 2016-05-25 | 2016-05-23 | 11.657 | 47,772,357 | +420,605 | 7.44% | 556,892,325 |
| 2016-05-24 | 2016-05-20 | 11.787 | 47,351,752 | +263,638 | 7.37% | 558,116,270 |
| 2016-05-23 | 2016-05-19 | 11.645 | 47,088,114 | +82,802 | 7.33% | 548,362,061 |
| 2016-05-20 | 2016-05-18 | 11.728 | 47,005,312 | +374,646 | 7.32% | 551,268,284 |
| 2016-05-19 | 2016-05-17 | 11.904 | 46,630,666 | -762,927 | 7.26% | 555,102,317 |
| 2016-05-18 | 2016-05-16 | 12.022 | 47,393,593 | -117,339 | 7.38% | 569,759,322 |
| 2016-05-17 | 2016-05-13 | 11.834 | 47,510,932 | +1,109,029 | 7.40% | 562,227,960 |
| 2016-05-16 | 2016-05-12 | 12.092 | 46,401,903 | +322,981 | 7.22% | 561,112,334 |
| 2016-05-13 | 2016-05-11 | 12.092 | 46,078,922 | -292,288 | 7.17% | 557,206,705 |
| 2016-05-12 | 2016-05-10 | 12.187 | 46,371,210 | -900,495 | 7.22% | 565,104,926 |
| 2016-05-11 | 2016-05-09 | 11.998 | 47,271,705 | -1,437,039 | 7.36% | 567,181,880 |
| 2016-05-10 | 2016-05-06 | 12.281 | 48,708,744 | +362,781 | 7.58% | 598,175,111 |
| 2016-05-09 | 2016-05-05 | 13.786 | 48,345,963 | +74,002 | 7.53% | 666,513,171 |
| 2016-05-06 | 2016-05-04 | 14.022 | 48,271,961 | +203,144 | 7.52% | 676,849,491 |
| 2016-05-05 | 2016-05-03 | 14.210 | 48,068,817 | +1,169,540 | 7.48% | 683,048,084 |
| 2016-05-04 | 2016-04-29 | 14.257 | 46,899,277 | -219,701 | 7.30% | 668,635,878 |
| 2016-05-03 | 2016-04-28 | 14.351 | 47,118,978 | +121,920 | 7.34% | 676,202,235 |
| 2016-04-29 | 2016-04-27 | 14.398 | 46,997,058 | -359,600 | 7.32% | 676,663,887 |
| 2016-04-28 | 2016-04-26 | 14.492 | 47,356,658 | +973,402 | 7.37% | 686,297,889 |
| 2016-04-27 | 2016-04-25 | 14.445 | 46,383,256 | -99,069 | 7.22% | 670,008,801 |
| 2016-04-26 | 2016-04-22 | 14.233 | 46,482,325 | -282,918 | 7.24% | 661,597,906 |
| 2016-04-25 | 2016-04-21 | 14.351 | 46,765,243 | -1,674,703 | 7.28% | 671,125,801 |
| 2016-04-22 | 2016-04-20 | 14.257 | 48,439,946 | -2,717,796 | 7.54% | 690,600,962 |
| 2016-04-21 | 2016-04-19 | 14.280 | 51,157,742 | -196,371 | 7.97% | 730,551,712 |
| 2016-04-20 | 2016-04-18 | 14.469 | 51,354,113 | +194,122 | 8.00% | 743,021,281 |
| 2016-04-19 | 2016-04-15 | 14.704 | 51,159,991 | +1,605,523 | 7.97% | 752,248,588 |
| 2016-04-18 | 2016-04-14 | 14.210 | 49,554,468 | -3,222,985 | 7.72% | 704,158,881 |
| 2016-04-15 | 2016-04-13 | 14.210 | 52,777,453 | -5,816,954 | 8.22% | 749,956,841 |
| 2016-04-14 | 2016-04-12 | 14.163 | 58,594,407 | -2,505,731 | 9.12% | 829,857,569 |
| 2016-04-13 | 2016-04-11 | 14.257 | 61,100,138 | +1,225,373 | 9.51% | 871,095,399 |
| 2016-04-12 | 2016-04-08 | 14.163 | 59,874,765 | -8,956,116 | 9.32% | 847,990,951 |
| 2016-04-11 | 2016-04-07 | 14.939 | 68,830,881 | -7,655,974 | 10.72% | 1,028,271,877 |
| 2016-04-08 | 2016-04-06 | 16.657 | 76,486,855 | -268,912 | 11.91% | 1,274,004,512 |
| 2016-04-01 | 2016-03-30 | 16.657 | 76,755,767 | +43,248 | 11.95% | 1,278,483,649 |
| 2016-03-31 | 2016-03-29 | 16.657 | 76,712,519 | +37,657 | 11.94% | 1,277,763,288 |
| 2016-03-29 | 2016-03-23 | 16.657 | 76,674,862 | -71,109 | 11.94% | 1,277,136,054 |
| 2016-03-24 | 2016-03-22 | 16.657 | 76,745,971 | -30,545 | 11.95% | 1,278,320,482 |
| 2016-03-23 | 2016-03-21 | 16.657 | 76,776,516 | +31,562 | 11.95% | 1,278,829,255 |
| 2016-03-22 | 2016-03-18 | 16.657 | 76,744,954 | +1,976 | 11.95% | 1,278,303,543 |
| 2016-03-21 | 2016-03-17 | 16.657 | 76,742,978 | -680 | 11.95% | 1,278,270,629 |
| 2016-03-18 | 2016-03-16 | 16.657 | 76,743,658 | -664,793 | 11.95% | 1,278,281,956 |
| 2016-03-16 | 2016-03-14 | 16.657 | 77,408,451 | -17,002 | 12.05% | 1,289,355,091 |
| 2016-03-14 | 2016-03-10 | 16.657 | 77,425,453 | -59,138 | 12.06% | 1,289,638,285 |
| 2016-03-11 | 2016-03-09 | 16.657 | 77,484,591 | -131,768 | 12.06% | 1,290,623,318 |
| 2016-03-10 | 2016-03-08 | 16.657 | 77,616,359 | +72,659 | 12.08% | 1,292,818,114 |
| 2016-03-09 | 2016-03-07 | 16.657 | 77,543,700 | +73,680 | 12.07% | 1,291,607,868 |
| 2016-03-08 | 2016-03-04 | 16.657 | 77,470,020 | -606,581 | 12.06% | 1,290,380,616 |
| 2016-03-07 | 2016-03-03 | 16.092 | 78,076,601 | -349,959 | 12.16% | 1,256,399,934 |
| 2016-03-04 | 2016-03-02 | 16.374 | 78,426,560 | +77,759 | 12.21% | 1,284,172,337 |
| 2016-03-03 | 2016-03-01 | 15.198 | 78,348,801 | -277,837 | 12.20% | 1,190,736,804 |
| 2016-03-02 | 2016-02-29 | 14.916 | 78,626,638 | +69,200 | 12.24% | 1,172,761,954 |
| 2016-03-01 | 2016-02-26 | 15.268 | 78,557,438 | -328,074 | 12.23% | 1,199,452,110 |
| 2016-02-29 | 2016-02-25 | 14.869 | 78,885,512 | -19,795 | 12.28% | 1,172,911,465 |
| 2016-02-26 | 2016-02-24 | 15.480 | 78,905,307 | +1,547,950 | 12.29% | 1,221,470,583 |
| 2016-02-25 | 2016-02-23 | 15.621 | 77,357,357 | -765,038 | 12.04% | 1,208,427,520 |
| 2016-02-24 | 2016-02-22 | 16.068 | 78,122,395 | -854,504 | 12.16% | 1,255,298,926 |
| 2016-02-23 | 2016-02-19 | 16.304 | 78,976,899 | +998,854 | 12.30% | 1,287,609,631 |
| 2016-02-22 | 2016-02-18 | 16.398 | 77,978,045 | +784,999 | 12.14% | 1,278,662,785 |
| 2016-02-19 | 2016-02-17 | 15.621 | 77,193,046 | +912,176 | 12.02% | 1,205,860,758 |
| 2016-02-18 | 2016-02-16 | 15.715 | 76,280,870 | +1,282,916 | 11.88% | 1,198,789,705 |
| 2016-02-17 | 2016-02-15 | 15.221 | 74,997,954 | -651,534 | 11.68% | 1,141,575,399 |
| 2016-02-16 | 2016-02-12 | 14.492 | 75,649,488 | -1,081,019 | 11.78% | 1,096,320,689 |
| 2016-02-15 | 2016-02-11 | 14.963 | 76,730,507 | +77,242 | 11.95% | 1,148,090,407 |
| 2016-02-12 | 2016-02-05 | 15.692 | 76,653,265 | -269,828 | 11.93% | 1,202,838,711 |
| 2016-02-11 | 2016-02-04 | 15.645 | 76,923,093 | +98,077 | 11.98% | 1,203,453,428 |
| 2016-02-05 | 2016-02-03 | 15.715 | 76,825,016 | +426,277 | 11.96% | 1,207,341,215 |
| 2016-02-04 | 2016-02-02 | 15.998 | 76,398,739 | -425,773 | 11.90% | 1,222,210,493 |
| 2016-02-03 | 2016-02-01 | 16.468 | 76,824,512 | +539,222 | 11.96% | 1,265,169,620 |
| 2016-02-02 | 2016-01-29 | 16.445 | 76,285,290 | +53,548 | 11.88% | 1,254,494,848 |
| 2016-02-01 | 2016-01-28 | 15.668 | 76,231,742 | +95,868 | 11.87% | 1,194,430,757 |
| 2016-01-29 | 2016-01-27 | 15.880 | 76,135,874 | +120,547 | 11.85% | 1,209,049,314 |
| 2016-01-28 | 2016-01-26 | 15.645 | 76,015,327 | +26,116 | 11.84% | 1,189,251,528 |
| 2016-01-27 | 2016-01-25 | 16.327 | 75,989,211 | +42,881 | 11.83% | 1,240,687,225 |
| 2016-01-26 | 2016-01-22 | 16.421 | 75,946,330 | +466,782 | 11.82% | 1,247,134,000 |
| 2016-01-25 | 2016-01-21 | 15.668 | 75,479,548 | +7,277 | 11.75% | 1,182,645,067 |
| 2016-01-22 | 2016-01-20 | 16.092 | 75,472,271 | +880,958 | 11.75% | 1,214,491,347 |
| 2016-01-21 | 2016-01-19 | 16.751 | 74,591,313 | +16,257 | 11.61% | 1,249,450,773 |
| 2016-01-20 | 2016-01-18 | 15.763 | 74,575,056 | +1,727,657 | 11.61% | 1,175,490,965 |
| 2016-01-19 | 2016-01-15 | 15.974 | 72,847,399 | -1,631,796 | 11.34% | 1,163,683,105 |
| 2016-01-18 | 2016-01-14 | 16.468 | 74,479,195 | +257,757 | 11.60% | 1,226,546,221 |
| 2016-01-15 | 2016-01-13 | 16.704 | 74,221,438 | +875,450 | 11.56% | 1,239,762,848 |
| 2016-01-14 | 2016-01-12 | 16.704 | 73,345,988 | -2,503 | 11.42% | 1,225,139,709 |
| 2016-01-13 | 2016-01-11 | 17.315 | 73,348,491 | +918,073 | 11.42% | 1,270,047,320 |
| 2016-01-12 | 2016-01-08 | 18.374 | 72,430,418 | -964,883 | 11.28% | 1,330,831,066 |
| 2016-01-11 | 2016-01-07 | 17.645 | 73,395,301 | +401,290 | 11.43% | 1,295,031,774 |
| 2016-01-08 | 2016-01-06 | 18.727 | 72,994,011 | -1,106,171 | 11.37% | 1,366,945,505 |
| 2016-01-07 | 2016-01-05 | 19.033 | 74,100,182 | -1,828,566 | 11.54% | 1,410,323,365 |
| 2016-01-06 | 2016-01-04 | 19.927 | 75,928,748 | +507,010 | 11.82% | 1,513,005,664 |
| 2016-01-05 | 2015-12-31 | 20.797 | 75,421,738 | +170,526 | 11.74% | 1,568,554,835 |
| 2016-01-04 | 2015-12-29 | 19.997 | 75,251,212 | +127,437 | 11.72% | 1,504,815,755 |
| 2015-12-30 | 2015-12-28 | 19.880 | 75,123,775 | +297,426 | 11.70% | 1,493,430,501 |
| 2015-12-29 | 2015-12-24 | 19.691 | 74,826,349 | -607,018 | 11.65% | 1,473,434,783 |
| 2015-12-28 | 2015-12-22 | 19.974 | 75,433,367 | -114,983 | 11.74% | 1,506,683,693 |
| 2015-12-23 | 2015-12-21 | 20.162 | 75,548,350 | +899,254 | 11.76% | 1,523,199,226 |
| 2015-12-22 | 2015-12-18 | 19.738 | 74,649,096 | -9,678 | 11.62% | 1,473,456,837 |
| 2015-12-21 | 2015-12-17 | 19.738 | 74,658,774 | -14,622 | 11.62% | 1,473,647,866 |
| 2015-12-18 | 2015-12-16 | 19.927 | 74,673,396 | -113,405 | 11.63% | 1,487,990,703 |
| 2015-12-17 | 2015-12-15 | 19.903 | 74,786,801 | -241,149 | 11.64% | 1,488,491,039 |
| 2015-12-16 | 2015-12-14 | 19.974 | 75,027,950 | +175,348 | 11.68% | 1,498,586,014 |
| 2015-12-15 | 2015-12-11 | 19.738 | 74,852,602 | +27,908 | 11.65% | 1,477,473,728 |
| 2015-12-14 | 2015-12-10 | 20.044 | 74,824,694 | +465,140 | 11.65% | 1,499,807,251 |
| 2015-12-11 | 2015-12-09 | 20.138 | 74,359,554 | +30,615 | 11.58% | 1,497,481,430 |
| 2015-12-10 | 2015-12-08 | 20.303 | 74,328,939 | -467,051 | 11.57% | 1,509,105,611 |
| 2015-12-09 | 2015-12-07 | 20.444 | 74,795,990 | +39,918 | 11.65% | 1,529,146,151 |
| 2015-12-08 | 2015-12-04 | 20.303 | 74,756,072 | -104,310 | 11.64% | 1,517,777,722 |
| 2015-12-07 | 2015-12-03 | 20.491 | 74,860,382 | +202,910 | 11.66% | 1,533,984,949 |
| 2015-12-04 | 2015-12-02 | 20.609 | 74,657,472 | -743,921 | 11.62% | 1,538,609,079 |
| 2015-12-03 | 2015-12-01 | 20.821 | 75,401,393 | +384,587 | 11.74% | 1,569,905,622 |
| 2015-12-02 | 2015-11-30 | 20.491 | 75,016,806 | -1,271,085 | 11.68% | 1,537,190,277 |
| 2015-12-01 | 2015-11-27 | 20.679 | 76,287,891 | +381,672 | 11.88% | 1,577,594,519 |
| 2015-11-30 | 2015-11-26 | 21.056 | 75,906,219 | +263,705 | 11.82% | 1,598,274,237 |
| 2015-11-27 | 2015-11-25 | 21.432 | 75,642,514 | +105,552 | 11.78% | 1,621,194,926 |
| 2015-11-26 | 2015-11-24 | 21.362 | 75,536,962 | -526,645 | 11.76% | 1,613,601,420 |
| 2015-11-25 | 2015-11-23 | 20.938 | 76,063,607 | +420,655 | 11.84% | 1,592,640,764 |
| 2015-11-24 | 2015-11-20 | 21.009 | 75,642,952 | -95,220 | 11.78% | 1,589,171,737 |
| 2015-11-23 | 2015-11-19 | 20.232 | 75,738,172 | -1,083,583 | 11.79% | 1,532,371,883 |
| 2015-11-20 | 2015-11-18 | 20.115 | 76,821,755 | -343,088 | 11.96% | 1,545,258,865 |
| 2015-11-19 | 2015-11-17 | 20.444 | 77,164,843 | +371,328 | 12.01% | 1,577,575,518 |
| 2015-11-18 | 2015-11-16 | 20.091 | 76,793,515 | +882,424 | 11.96% | 1,542,884,166 |
| 2015-11-17 | 2015-11-13 | 20.515 | 75,911,091 | -616,369 | 11.82% | 1,557,301,216 |
| 2015-11-16 | 2015-11-12 | 20.444 | 76,527,460 | -1,237,701 | 11.92% | 1,564,544,716 |
| 2015-11-13 | 2015-11-11 | 20.891 | 77,765,161 | -2,615,472 | 12.11% | 1,624,609,341 |
| 2015-11-12 | 2015-11-10 | 21.621 | 80,380,633 | -176,281 | 12.52% | 1,737,872,208 |
| 2015-11-11 | 2015-11-09 | 22.020 | 80,556,914 | +1,251,602 | 12.54% | 1,773,901,799 |
| 2015-11-10 | 2015-11-06 | 21.809 | 79,305,312 | +26,949,717 | 12.35% | 1,729,549,184 |
| 2015-11-09 | 2015-11-05 | 22.138 | 52,355,595 | -779,048 | 8.15% | 1,159,053,887 |
| 2015-11-06 | 2015-11-04 | 22.185 | 53,134,643 | -1,898,653 | 8.27% | 1,178,800,644 |
| 2015-11-05 | 2015-11-03 | 22.279 | 55,033,296 | +1,674,358 | 8.57% | 1,226,101,454 |
| 2015-11-04 | 2015-11-02 | 21.832 | 53,358,938 | +605,488 | 8.31% | 1,164,946,707 |
| 2015-11-03 | 2015-10-30 | 22.044 | 52,753,450 | +1,865,294 | 8.21% | 1,162,897,301 |
| 2015-11-02 | 2015-10-29 | 21.997 | 50,888,156 | +1,046,325 | 7.92% | 1,119,384,347 |
| 2015-10-30 | 2015-10-28 | 22.373 | 49,841,831 | -126,977 | 7.76% | 1,115,129,769 |
| 2015-10-29 | 2015-10-27 | 22.185 | 49,968,808 | +304,942 | 7.78% | 1,108,566,083 |
| 2015-10-28 | 2015-10-26 | 22.209 | 49,663,866 | -171,554 | 7.73% | 1,102,969,295 |
| 2015-10-27 | 2015-10-23 | 22.373 | 49,835,420 | +204,713 | 7.76% | 1,114,986,334 |
| 2015-10-26 | 2015-10-22 | 22.303 | 49,630,707 | -44,853 | 7.73% | 1,106,903,355 |
| 2015-10-23 | 2015-10-20 | 22.467 | 49,675,560 | -101,334 | 7.73% | 1,116,084,426 |
| 2015-10-22 | 2015-10-19 | 22.138 | 49,776,894 | +382,424 | 7.75% | 1,101,966,322 |
| 2015-10-20 | 2015-10-16 | 22.326 | 49,394,470 | +1,024,847 | 7.69% | 1,102,796,672 |
| 2015-10-19 | 2015-10-15 | 22.279 | 48,369,623 | -443,847 | 7.53% | 1,077,639,709 |
| 2015-10-16 | 2015-10-14 | 21.738 | 48,813,470 | +42,778 | 7.60% | 1,061,115,253 |
| 2015-10-15 | 2015-10-13 | 21.762 | 48,770,692 | +310,379 | 7.59% | 1,061,332,724 |
| 2015-10-14 | 2015-10-12 | 21.291 | 48,460,313 | -663,040 | 7.55% | 1,031,776,658 |
| 2015-10-13 | 2015-10-09 | 20.538 | 49,123,353 | -411,163 | 7.65% | 1,008,911,683 |
| 2015-10-12 | 2015-10-08 | 21.079 | 49,534,516 | +175,454 | 7.71% | 1,044,159,486 |
| 2015-10-09 | 2015-10-07 | 21.268 | 49,359,062 | -936,097 | 7.69% | 1,049,750,845 |
| 2015-10-08 | 2015-10-06 | 20.679 | 50,295,159 | +584,352 | 7.83% | 1,040,078,132 |
| 2015-10-07 | 2015-10-05 | 20.938 | 49,710,807 | -695,583 | 7.74% | 1,040,858,576 |
| 2015-10-06 | 2015-10-02 | 20.821 | 50,406,390 | -2,480,440 | 7.85% | 1,049,493,542 |
| 2015-10-05 | 2015-09-30 | 20.750 | 52,886,830 | -280,444 | 8.23% | 1,097,405,232 |
| 2015-10-02 | 2015-09-29 | 20.185 | 53,167,274 | -503,269 | 8.28% | 1,073,204,750 |
| 2015-09-30 | 2015-09-25 | 20.703 | 53,670,543 | -259,858 | 8.36% | 1,111,142,006 |
| 2015-09-29 | 2015-09-24 | 20.656 | 53,930,401 | -69,901 | 8.40% | 1,113,984,300 |
| 2015-09-25 | 2015-09-23 | 20.868 | 54,000,302 | +529,623 | 8.41% | 1,126,861,946 |
| 2015-09-24 | 2015-09-22 | 21.338 | 53,470,679 | +92,939 | 8.33% | 1,140,969,121 |
| 2015-09-23 | 2015-09-21 | 21.409 | 53,377,740 | +528,943 | 8.31% | 1,142,753,286 |
| 2015-09-22 | 2015-09-18 | 21.032 | 52,848,797 | +457,807 | 8.23% | 1,111,535,991 |
| 2015-09-21 | 2015-09-17 | 21.103 | 52,390,990 | +596,069 | 8.16% | 1,105,604,895 |
| 2015-09-18 | 2015-09-16 | 20.515 | 51,794,921 | -41,044 | 8.06% | 1,062,562,695 |
| 2015-09-17 | 2015-09-15 | 20.021 | 51,835,965 | -14,696 | 8.07% | 1,037,795,188 |
| 2015-09-16 | 2015-09-14 | 20.232 | 51,850,661 | +7,213 | 8.07% | 1,049,068,032 |
| 2015-09-15 | 2015-09-11 | 19.903 | 51,843,448 | -109,070 | 8.07% | 1,031,846,619 |
| 2015-09-14 | 2015-09-10 | 20.374 | 51,952,518 | -144,758 | 8.09% | 1,058,462,310 |
| 2015-09-11 | 2015-09-09 | 19.833 | 52,097,276 | -534,727 | 8.11% | 1,033,221,644 |
| 2015-09-10 | 2015-09-08 | 19.127 | 52,632,003 | +675,855 | 8.19% | 1,006,679,787 |
| 2015-09-09 | 2015-09-07 | 18.256 | 51,956,148 | -123,705 | 8.09% | 948,526,724 |
| 2015-09-08 | 2015-09-04 | 18.209 | 52,079,853 | +91,214 | 8.11% | 948,334,641 |
| 2015-09-07 | 2015-09-02 | 17.762 | 51,988,639 | +51,619 | 8.09% | 923,434,944 |
| 2015-09-04 | 2015-09-01 | 17.880 | 51,937,020 | -1,758,383 | 8.09% | 928,627,465 |
| 2015-09-02 | 2015-08-31 | 18.374 | 53,695,403 | +828,705 | 8.36% | 986,595,306 |
| 2015-09-01 | 2015-08-28 | 19.150 | 52,866,698 | -851 | 8.23% | 1,012,412,492 |
| 2015-08-31 | 2015-08-27 | 19.056 | 52,867,549 | -878,600 | 8.23% | 1,007,453,709 |
| 2015-08-28 | 2015-08-26 | 16.257 | 53,746,149 | +58,871 | 8.37% | 873,728,101 |
| 2015-08-27 | 2015-08-25 | 15.857 | 53,687,278 | -525,883 | 8.36% | 851,299,124 |
| 2015-08-26 | 2015-08-24 | 15.857 | 54,213,161 | -868,094 | 8.44% | 859,637,855 |
| 2015-08-25 | 2015-08-21 | 18.162 | 55,081,255 | +308,150 | 8.58% | 1,000,396,197 |
| 2015-08-24 | 2015-08-20 | 18.844 | 54,773,105 | +1,631,543 | 8.53% | 1,032,168,930 |
| 2015-08-21 | 2015-08-19 | 19.503 | 53,141,562 | -377,656 | 8.27% | 1,036,429,464 |
| 2015-08-20 | 2015-08-18 | 19.621 | 53,519,218 | +192,466 | 8.33% | 1,050,090,463 |
| 2015-08-19 | 2015-08-17 | 20.444 | 53,326,752 | -95,655 | 8.30% | 1,090,224,190 |
| 2015-08-18 | 2015-08-14 | 20.632 | 53,422,407 | +355,859 | 8.32% | 1,102,234,372 |
| 2015-08-17 | 2015-08-13 | 20.891 | 53,066,548 | -45,736 | 8.26% | 1,108,625,102 |
| 2015-08-14 | 2015-08-12 | 20.797 | 53,112,284 | +260,989 | 8.27% | 1,104,582,473 |
| 2015-08-13 | 2015-08-11 | 20.585 | 52,851,295 | -51,721 | 8.23% | 1,087,964,165 |
| 2015-08-12 | 2015-08-10 | 20.727 | 52,903,016 | +766,285 | 8.24% | 1,096,496,488 |
| 2015-08-11 | 2015-08-07 | 19.574 | 52,136,731 | +44,614 | 8.12% | 1,020,511,794 |
| 2015-08-10 | 2015-08-06 | 19.503 | 52,092,117 | +31,682 | 8.11% | 1,015,961,949 |
| 2015-08-07 | 2015-08-05 | 19.668 | 52,060,435 | -37,565 | 8.11% | 1,023,917,521 |
| 2015-08-06 | 2015-08-04 | 20.021 | 52,098,000 | +259,334 | 8.11% | 1,043,041,327 |
| 2015-08-05 | 2015-08-03 | 19.715 | 51,838,666 | -78,292 | 8.07% | 1,021,994,928 |
| 2015-08-04 | 2015-07-31 | 20.280 | 51,916,958 | -99,804 | 8.08% | 1,052,852,198 |
| 2015-08-03 | 2015-07-30 | 20.703 | 52,016,762 | +1,033,709 | 8.10% | 1,076,903,754 |
| 2015-07-31 | 2015-07-29 | 21.268 | 50,983,053 | +909,060 | 7.94% | 1,084,289,304 |
| 2015-07-30 | 2015-07-28 | 21.032 | 50,073,993 | -261,482 | 7.80% | 1,053,175,258 |
| 2015-07-29 | 2015-07-27 | 21.409 | 50,335,475 | +339,847 | 7.84% | 1,077,622,048 |
| 2015-07-28 | 2015-07-24 | 22.703 | 49,995,628 | +1,186,406 | 7.78% | 1,135,037,593 |
| 2015-07-27 | 2015-07-23 | 22.844 | 48,809,222 | +736,044 | 7.60% | 1,114,992,689 |
| 2015-07-24 | 2015-07-22 | 22.350 | 48,073,178 | +271,957 | 7.48% | 1,074,428,063 |
| 2015-07-23 | 2015-07-21 | 22.420 | 47,801,221 | +1,281,598 | 7.44% | 1,071,723,603 |
| 2015-07-22 | 2015-07-20 | 22.162 | 46,519,623 | +168,991 | 7.24% | 1,030,950,928 |
| 2015-07-21 | 2015-07-17 | 22.609 | 46,350,632 | +422,273 | 7.22% | 1,047,924,400 |
| 2015-07-20 | 2015-07-16 | 21.644 | 45,928,359 | +2,575,762 | 7.15% | 994,076,164 |
| 2015-07-17 | 2015-07-15 | 21.126 | 43,352,597 | +7,965,240 | 6.75% | 915,887,981 |
| 2015-07-16 | 2015-07-14 | 21.621 | 35,387,357 | -627,097 | 6.61% | 765,093,555 |
| 2015-07-15 | 2015-07-13 | 18.703 | 36,014,454 | -187,026 | 6.73% | 673,588,817 |
| 2015-07-14 | 2015-07-10 | 18.703 | 36,201,480 | +51,007 | 6.76% | 677,086,819 |
| 2015-07-13 | 2015-07-09 | 18.703 | 36,150,473 | +54,747 | 6.75% | 676,132,820 |
| 2015-07-10 | 2015-07-08 | 18.703 | 36,095,726 | -485,407 | 6.74% | 675,108,871 |
| 2015-07-09 | 2015-07-07 | 19.480 | 36,581,133 | +677,204 | 6.83% | 712,587,818 |
| 2015-07-08 | 2015-07-06 | 19.903 | 35,903,929 | -1,727,114 | 6.71% | 714,600,382 |
| 2015-07-07 | 2015-07-03 | 21.691 | 37,631,043 | +41,825 | 7.03% | 816,259,185 |
| 2015-07-06 | 2015-07-02 | 22.373 | 37,589,218 | -1,280,848 | 7.02% | 840,997,515 |
| 2015-07-03 | 2015-06-30 | 23.197 | 38,870,066 | -52,197 | 7.26% | 901,660,610 |
| 2015-07-02 | 2015-06-29 | 22.938 | 38,922,263 | -220,436 | 7.27% | 892,798,811 |
| 2015-06-30 | 2015-06-26 | 23.585 | 39,142,699 | +17,172 | 7.31% | 923,179,292 |
| 2015-06-29 | 2015-06-25 | 24.585 | 39,125,527 | -316,727 | 7.31% | 961,894,398 |
| 2015-06-26 | 2015-06-24 | 25.055 | 39,442,254 | -164,459 | 7.37% | 988,239,567 |
| 2015-06-25 | 2015-06-23 | 25.644 | 39,606,713 | +827,381 | 7.40% | 1,015,654,984 |
| 2015-06-24 | 2015-06-22 | 24.408 | 38,779,332 | +583,486 | 7.25% | 946,540,789 |
| 2015-06-23 | 2015-06-19 | 23.173 | 38,195,846 | +79,572 | 7.14% | 885,122,272 |
| 2015-06-22 | 2015-06-18 | 23.703 | 38,116,274 | +66,819 | 7.12% | 903,454,738 |
| 2015-06-19 | 2015-06-17 | 24.055 | 38,049,455 | -573,915 | 7.11% | 915,298,313 |
| 2015-06-18 | 2015-06-16 | 24.291 | 38,623,370 | -238,752 | 7.22% | 938,190,713 |
| 2015-06-17 | 2015-06-15 | 25.114 | 38,862,122 | -123,097 | 7.26% | 975,989,846 |
| 2015-06-16 | 2015-06-12 | 26.173 | 38,985,219 | +346,695 | 7.28% | 1,020,354,073 |
| 2015-06-15 | 2015-06-11 | 26.114 | 38,638,524 | -89,381 | 7.22% | 1,009,007,539 |
| 2015-06-12 | 2015-06-10 | 25.820 | 38,727,905 | +182,265 | 7.24% | 999,952,655 |
| 2015-06-11 | 2015-06-09 | 25.232 | 38,545,640 | -305,388 | 7.20% | 972,575,817 |
| 2015-06-10 | 2015-06-08 | 26.290 | 38,851,028 | +98,189 | 7.26% | 1,021,411,989 |
| 2015-06-09 | 2015-06-05 | 27.467 | 38,752,839 | -263,017 | 7.24% | 1,064,415,813 |
| 2015-06-08 | 2015-06-04 | 27.467 | 39,015,856 | +44,116 | 7.29% | 1,071,640,044 |
| 2015-06-05 | 2015-06-03 | 27.114 | 38,971,740 | +423,698 | 7.28% | 1,056,675,493 |
| 2015-06-04 | 2015-06-02 | 27.820 | 38,548,042 | -271,463 | 7.20% | 1,072,394,005 |
| 2015-06-03 | 2015-06-01 | 27.820 | 38,819,505 | +2,195 | 7.25% | 1,079,946,018 |
| 2015-06-02 | 2015-05-29 | 38.403 | 38,817,310 | +205,316 | 7.25% | 1,490,700,774 |
| 2015-06-01 | 2015-05-28 | 38.474 | 38,611,994 | +7,028,391 | 7.21% | 1,485,567,076 |
| 2015-05-29 | 2015-05-27 | 39.400 | 31,583,603 | -102,020 | 7.15% | 1,244,408,816 |
| 2015-05-28 | 2015-05-26 | 40.042 | 31,685,623 | +329,320 | 7.17% | 1,268,746,456 |
| 2015-05-27 | 2015-05-22 | 39.400 | 31,356,303 | +242,667 | 7.10% | 1,235,453,089 |
| 2015-05-26 | 2015-05-21 | 39.472 | 31,113,636 | +154,044 | 7.04% | 1,228,108,698 |
| 2015-05-22 | 2015-05-20 | 39.400 | 30,959,592 | -372,780 | 7.01% | 1,219,822,489 |
| 2015-05-21 | 2015-05-19 | 37.619 | 31,332,372 | +793,841 | 7.09% | 1,178,700,513 |
| 2015-05-20 | 2015-05-18 | 37.833 | 30,538,531 | -505,063 | 6.91% | 1,155,364,287 |
| 2015-05-19 | 2015-05-15 | 37.263 | 31,043,594 | -222,721 | 7.03% | 1,156,777,838 |
| 2015-05-18 | 2015-05-14 | 37.477 | 31,266,315 | +58,503 | 7.08% | 1,171,760,136 |
| 2015-05-15 | 2015-05-13 | 36.194 | 31,207,812 | -127,746 | 7.06% | 1,129,544,406 |
| 2015-05-14 | 2015-05-12 | 35.553 | 31,335,558 | -68,538 | 7.09% | 1,114,074,552 |
| 2015-05-13 | 2015-05-11 | 35.696 | 31,404,096 | -277,199 | 7.11% | 1,120,986,282 |
| 2015-05-12 | 2015-05-08 | 34.912 | 31,681,295 | -606,071 | 7.17% | 1,106,051,328 |
| 2015-05-11 | 2015-05-07 | 33.558 | 32,287,366 | -699,576 | 7.31% | 1,083,502,206 |
| 2015-05-08 | 2015-05-06 | 35.624 | 32,986,942 | -322,412 | 7.47% | 1,175,136,558 |
| 2015-05-07 | 2015-05-05 | 35.411 | 33,309,354 | +290,837 | 7.54% | 1,179,502,524 |
| 2015-05-06 | 2015-05-04 | 37.121 | 33,018,517 | -90,382 | 7.47% | 1,225,664,373 |
| 2015-05-05 | 2015-04-30 | 37.263 | 33,108,899 | -27,319 | 7.49% | 1,233,737,325 |
| 2015-05-04 | 2015-04-29 | 37.619 | 33,136,218 | -142,739 | 7.50% | 1,246,559,857 |
| 2015-04-30 | 2015-04-28 | 35.126 | 33,278,957 | +190,048 | 7.53% | 1,168,941,835 |
| 2015-04-29 | 2015-04-27 | 35.268 | 33,088,909 | -162,543 | 7.49% | 1,166,981,370 |
| 2015-04-28 | 2015-04-24 | 35.197 | 33,251,452 | -254,105 | 7.53% | 1,170,344,826 |
| 2015-04-27 | 2015-04-23 | 33.344 | 33,505,557 | -463,879 | 7.58% | 1,117,220,693 |
| 2015-04-24 | 2015-04-22 | 33.986 | 33,969,436 | -215,406 | 7.69% | 1,154,470,902 |
| 2015-04-23 | 2015-04-21 | 33.131 | 34,184,842 | +110,922 | 7.74% | 1,132,564,138 |
| 2015-04-22 | 2015-04-20 | 33.273 | 34,073,920 | -774,191 | 7.71% | 1,133,744,664 |
| 2015-04-21 | 2015-04-17 | 33.131 | 34,848,111 | -1,265,257 | 7.89% | 1,154,538,634 |
| 2015-04-20 | 2015-04-16 | 32.774 | 36,113,368 | -221,643 | 8.17% | 1,183,592,218 |
| 2015-04-17 | 2015-04-15 | 31.278 | 36,335,011 | -3,357,119 | 8.22% | 1,136,491,239 |
| 2015-04-16 | 2015-04-14 | 29.497 | 39,692,130 | -266,309 | 8.98% | 1,170,795,440 |
| 2015-04-15 | 2015-04-13 | 30.851 | 39,958,439 | -250,804 | 9.04% | 1,232,743,400 |
| 2015-04-14 | 2015-04-10 | 30.352 | 40,209,243 | -483,280 | 9.10% | 1,220,426,901 |
| 2015-04-13 | 2015-04-09 | 30.922 | 40,692,523 | -1,156,535 | 9.21% | 1,258,289,646 |
| 2015-04-10 | 2015-04-08 | 31.207 | 41,849,058 | +700,435 | 9.47% | 1,305,978,638 |
| 2015-04-09 | 2015-04-02 | 26.219 | 41,148,623 | -482,274 | 9.31% | 1,078,895,548 |
| 2015-04-08 | 2015-04-01 | 25.877 | 41,630,897 | +181,556 | 9.42% | 1,077,303,037 |
| 2015-04-02 | 2015-03-31 | 25.336 | 41,449,341 | +153,337 | 9.38% | 1,050,160,450 |
| 2015-04-01 | 2015-03-30 | 25.336 | 41,296,004 | -1,092,373 | 9.35% | 1,046,275,504 |
| 2015-03-31 | 2015-03-27 | 24.339 | 42,388,377 | +70,380 | 9.59% | 1,031,670,295 |
| 2015-03-30 | 2015-03-26 | 24.652 | 42,317,997 | +65,679 | 9.58% | 1,043,223,780 |
| 2015-03-27 | 2015-03-25 | 24.624 | 42,252,318 | +85,616 | 9.56% | 1,040,400,493 |
| 2015-03-26 | 2015-03-24 | 24.538 | 42,166,702 | +11,997 | 9.54% | 1,034,687,145 |
| 2015-03-25 | 2015-03-23 | 24.538 | 42,154,705 | -317,199 | 9.54% | 1,034,392,762 |
| 2015-03-24 | 2015-03-20 | 24.253 | 42,471,904 | -183,946 | 9.61% | 1,030,071,943 |
| 2015-03-23 | 2015-03-19 | 24.823 | 42,655,850 | -748,998 | 9.65% | 1,058,846,542 |
| 2015-03-20 | 2015-03-18 | 24.567 | 43,404,848 | -62,036 | 9.82% | 1,066,305,803 |
| 2015-03-19 | 2015-03-17 | 24.738 | 43,466,884 | +42,948 | 9.84% | 1,075,262,501 |
| 2015-03-18 | 2015-03-16 | 24.253 | 43,423,936 | -227,176 | 9.83% | 1,053,161,594 |
| 2015-03-17 | 2015-03-13 | 24.652 | 43,651,112 | -111,675 | 9.88% | 1,076,087,747 |
| 2015-03-16 | 2015-03-12 | 24.709 | 43,762,787 | +16,843 | 9.91% | 1,081,335,190 |
| 2015-03-13 | 2015-03-11 | 24.823 | 43,745,944 | +220,027 | 9.90% | 1,085,905,955 |
| 2015-03-12 | 2015-03-10 | 25.051 | 43,525,917 | +275,480 | 9.85% | 1,090,367,936 |
| 2015-03-11 | 2015-03-09 | 25.137 | 43,250,437 | -24,567 | 9.79% | 1,087,164,724 |
| 2015-03-10 | 2015-03-06 | 25.251 | 43,275,004 | +381,621 | 9.79% | 1,092,715,506 |
| 2015-03-09 | 2015-03-05 | 25.051 | 42,893,383 | +98,950 | 9.71% | 1,074,522,324 |
| 2015-03-06 | 2015-03-04 | 24.966 | 42,794,433 | +23,176 | 9.69% | 1,068,384,675 |
| 2015-03-05 | 2015-03-03 | 24.595 | 42,771,257 | +142,321 | 9.68% | 1,051,959,638 |
| 2015-03-04 | 2015-03-02 | 24.481 | 42,628,936 | +474,816 | 9.65% | 1,043,599,648 |
| 2015-03-03 | 2015-02-27 | 24.624 | 42,154,120 | -251,581 | 9.54% | 1,037,982,514 |
| 2015-03-02 | 2015-02-26 | 24.396 | 42,405,701 | -266,392 | 9.60% | 1,034,509,013 |
| 2015-02-27 | 2015-02-25 | 24.367 | 42,672,093 | -1,197,918 | 9.66% | 1,039,791,653 |
| 2015-02-26 | 2015-02-24 | 24.709 | 43,870,011 | +164,635 | 9.93% | 1,083,984,589 |
| 2015-02-25 | 2015-02-23 | 24.652 | 43,705,376 | +978,391 | 9.89% | 1,077,425,464 |
| 2015-02-24 | 2015-02-18 | 24.367 | 42,726,985 | -499,487 | 9.67% | 1,041,129,207 |
| 2015-02-23 | 2015-02-16 | 24.880 | 43,226,472 | +96,750 | 9.78% | 1,075,474,957 |
| 2015-02-17 | 2015-02-13 | 24.424 | 43,129,722 | +132,111 | 9.76% | 1,053,401,053 |
| 2015-02-16 | 2015-02-12 | 23.883 | 42,997,611 | +7,960 | 9.73% | 1,026,891,626 |
| 2015-02-13 | 2015-02-11 | 24.082 | 42,989,651 | -36,211 | 9.73% | 1,035,277,786 |
| 2015-02-12 | 2015-02-10 | 23.541 | 43,025,862 | -706,821 | 9.74% | 1,012,851,777 |
| 2015-02-11 | 2015-02-09 | 23.712 | 43,732,683 | -30,878 | 9.90% | 1,036,968,862 |
| 2015-02-10 | 2015-02-06 | 24.111 | 43,763,561 | +198,460 | 9.91% | 1,055,162,342 |
| 2015-02-09 | 2015-02-05 | 24.310 | 43,565,101 | +364,368 | 9.86% | 1,059,068,433 |
| 2015-02-06 | 2015-02-04 | 23.997 | 43,200,733 | +86,112 | 9.78% | 1,036,667,479 |
| 2015-02-05 | 2015-02-03 | 23.854 | 43,114,621 | +126,248 | 9.76% | 1,028,457,378 |
| 2015-02-04 | 2015-02-02 | 23.854 | 42,988,373 | -447,237 | 9.73% | 1,025,445,854 |
| 2015-02-03 | 2015-01-30 | 24.253 | 43,435,610 | +118,880 | 9.83% | 1,053,444,724 |
| 2015-02-02 | 2015-01-29 | 24.367 | 43,316,730 | +145,406 | 9.80% | 1,055,499,534 |
| 2015-01-30 | 2015-01-28 | 24.738 | 43,171,324 | -43,790 | 9.77% | 1,067,951,083 |
| 2015-01-29 | 2015-01-27 | 24.424 | 43,215,114 | +916,331 | 9.78% | 1,055,486,668 |
| 2015-01-28 | 2015-01-26 | 24.937 | 42,298,783 | +838,767 | 9.57% | 1,054,805,031 |
| 2015-01-27 | 2015-01-23 | 24.909 | 41,460,016 | +656,524 | 9.38% | 1,032,707,106 |
| 2015-01-26 | 2015-01-22 | 24.937 | 40,803,492 | -9,244 | 9.24% | 1,017,516,949 |
| 2015-01-23 | 2015-01-21 | 25.251 | 40,812,736 | +103,052 | 9.24% | 1,030,542,007 |
| 2015-01-22 | 2015-01-20 | 25.137 | 40,709,684 | -272,286 | 9.21% | 1,023,299,080 |
| 2015-01-21 | 2015-01-19 | 25.279 | 40,981,970 | +613,079 | 9.28% | 1,035,983,213 |
| 2015-01-20 | 2015-01-16 | 25.963 | 40,368,891 | -5,589 | 9.14% | 1,048,096,964 |
| 2015-01-19 | 2015-01-15 | 25.849 | 40,374,480 | -85,615 | 9.14% | 1,043,639,472 |
| 2015-01-16 | 2015-01-14 | 25.735 | 40,460,095 | -8,281 | 9.16% | 1,041,240,173 |
| 2015-01-15 | 2015-01-13 | 25.535 | 40,468,376 | +3,649 | 9.16% | 1,033,380,003 |
| 2015-01-14 | 2015-01-12 | 25.222 | 40,464,727 | -1,400,112 | 9.16% | 1,020,601,383 |
| 2015-01-13 | 2015-01-09 | 25.678 | 41,864,839 | -509,905 | 9.48% | 1,075,004,998 |
| 2015-01-12 | 2015-01-08 | 25.592 | 42,374,744 | -1,944,926 | 9.59% | 1,084,475,366 |
| 2015-01-09 | 2015-01-07 | 25.137 | 44,319,670 | +354,674 | 10.03% | 1,114,041,503 |
| 2015-01-08 | 2015-01-06 | 25.393 | 43,964,996 | -247,427 | 9.95% | 1,116,403,037 |
| 2015-01-07 | 2015-01-05 | 24.966 | 44,212,423 | +750,115 | 10.01% | 1,103,785,513 |
| 2015-01-06 | 2015-01-02 | 24.025 | 43,462,308 | +21,705 | 9.84% | 1,044,183,021 |
| 2015-01-05 | 2014-12-31 | 23.997 | 43,440,603 | +548,221 | 9.83% | 1,042,423,525 |
| 2015-01-02 | 2014-12-29 | 23.997 | 42,892,382 | +132,213 | 9.71% | 1,029,268,126 |
| 2014-12-30 | 2014-12-24 | 24.111 | 42,760,169 | +1,100,929 | 9.68% | 1,030,970,036 |
| 2014-12-29 | 2014-12-22 | 24.510 | 41,659,240 | -122,376 | 9.43% | 1,021,047,770 |
| 2014-12-23 | 2014-12-19 | 24.538 | 41,781,616 | +1,272,165 | 9.46% | 1,025,237,899 |
| 2014-12-22 | 2014-12-18 | 24.339 | 40,509,451 | -119,611 | 9.17% | 985,940,020 |
| 2014-12-19 | 2014-12-17 | 24.823 | 40,629,062 | -834,142 | 9.20% | 1,008,535,566 |
| 2014-12-18 | 2014-12-16 | 24.253 | 41,463,204 | -592,213 | 9.38% | 1,005,607,921 |
| 2014-12-17 | 2014-12-15 | 25.450 | 42,055,417 | -545,415 | 9.52% | 1,070,310,213 |
| 2014-12-16 | 2014-12-12 | 26.248 | 42,600,832 | +243,584 | 9.64% | 1,118,185,815 |
| 2014-12-15 | 2014-12-11 | 25.535 | 42,357,248 | +312,848 | 9.59% | 1,081,613,284 |
| 2014-12-12 | 2014-12-10 | 26.248 | 42,044,400 | -163,526 | 9.52% | 1,103,580,598 |
| 2014-12-11 | 2014-12-09 | 26.134 | 42,207,926 | -269,897 | 9.55% | 1,103,061,217 |
| 2014-12-10 | 2014-12-08 | 26.333 | 42,477,823 | -193,357 | 9.61% | 1,118,588,859 |
| 2014-12-09 | 2014-12-05 | 25.820 | 42,671,180 | +711,192 | 9.66% | 1,101,790,739 |
| 2014-12-08 | 2014-12-04 | 25.934 | 41,959,988 | -29,557 | 9.50% | 1,088,210,758 |
| 2014-12-05 | 2014-12-03 | 25.934 | 41,989,545 | -638,441 | 9.50% | 1,088,977,303 |
| 2014-12-04 | 2014-12-02 | 25.963 | 42,627,986 | -2,075,592 | 9.65% | 1,106,749,817 |
| 2014-12-03 | 2014-12-01 | 26.191 | 44,703,578 | -304,708 | 10.12% | 1,170,830,597 |
| 2014-12-02 | 2014-11-28 | 26.447 | 45,008,286 | +221,013 | 10.19% | 1,190,355,596 |
| 2014-12-01 | 2014-11-27 | 26.647 | 44,787,273 | -280,687 | 10.14% | 1,193,445,244 |
| 2014-11-28 | 2014-11-26 | 26.732 | 45,067,960 | +96,044 | 10.20% | 1,204,777,937 |
| 2014-11-27 | 2014-11-25 | 26.590 | 44,971,916 | +151,638 | 10.18% | 1,195,802,073 |
| 2014-11-26 | 2014-11-24 | 26.419 | 44,820,278 | +17,090 | 10.14% | 1,184,105,906 |
| 2014-11-25 | 2014-11-21 | 25.991 | 44,803,188 | -32,983 | 10.14% | 1,164,501,422 |
| 2014-11-24 | 2014-11-20 | 25.706 | 44,836,171 | -219,563 | 10.15% | 1,152,580,643 |
| 2014-11-21 | 2014-11-19 | 26.333 | 45,055,734 | -1,736,331 | 10.20% | 1,186,474,224 |
| 2014-11-20 | 2014-11-18 | 25.478 | 46,792,065 | +3,530,570 | 10.59% | 1,192,191,436 |
| 2014-11-19 | 2014-11-17 | 25.564 | 43,261,495 | -59,735 | 9.79% | 1,105,936,607 |
| 2014-11-18 | 2014-11-14 | 26.219 | 43,321,230 | -349,158 | 9.81% | 1,135,860,177 |
| 2014-11-17 | 2014-11-13 | 26.191 | 43,670,388 | +326,042 | 9.88% | 1,143,770,337 |
| 2014-11-14 | 2014-11-12 | 26.020 | 43,344,346 | -60,773 | 9.81% | 1,127,819,240 |
| 2014-11-13 | 2014-11-11 | 26.134 | 43,405,119 | -11,790 | 9.82% | 1,134,348,639 |
| 2014-11-12 | 2014-11-10 | 26.732 | 43,416,909 | -167,103 | 9.83% | 1,160,641,264 |
| 2014-11-11 | 2014-11-07 | 25.849 | 43,584,012 | -105,826 | 9.86% | 1,126,602,627 |
| 2014-11-10 | 2014-11-06 | 26.447 | 43,689,838 | +912,369 | 9.89% | 1,155,485,973 |
| 2014-11-07 | 2014-11-05 | 26.533 | 42,777,469 | -10,667 | 9.68% | 1,135,013,517 |
| 2014-11-06 | 2014-11-04 | 25.934 | 42,788,136 | +32,843 | 9.68% | 1,109,688,351 |
| 2014-11-05 | 2014-11-03 | 26.390 | 42,755,293 | -705,417 | 9.68% | 1,128,332,613 |
| 2014-11-04 | 2014-10-31 | 26.789 | 43,460,710 | +926,685 | 9.84% | 1,164,289,385 |
| 2014-11-03 | 2014-10-30 | 26.134 | 42,534,025 | +210,390 | 9.63% | 1,111,583,483 |
| 2014-10-31 | 2014-10-29 | 26.162 | 42,323,635 | +425,917 | 9.58% | 1,107,291,354 |
| 2014-10-30 | 2014-10-28 | 25.735 | 41,897,718 | -308,625 | 9.48% | 1,078,237,388 |
| 2014-10-29 | 2014-10-27 | 25.678 | 42,206,343 | +47,860 | 9.55% | 1,083,774,135 |
| 2014-10-28 | 2014-10-24 | 25.535 | 42,158,483 | -42,742 | 9.54% | 1,076,537,722 |
| 2014-10-27 | 2014-10-23 | 24.681 | 42,201,225 | -129,126 | 9.55% | 1,041,547,826 |
| 2014-10-24 | 2014-10-22 | 24.766 | 42,330,351 | -253,338 | 9.58% | 1,048,353,896 |
| 2014-10-23 | 2014-10-21 | 24.339 | 42,583,689 | -147,902 | 9.64% | 1,036,423,900 |
| 2014-10-22 | 2014-10-20 | 24.709 | 42,731,591 | +203,467 | 9.67% | 1,055,855,357 |
| 2014-10-21 | 2014-10-17 | 24.082 | 42,528,124 | +376,148 | 9.63% | 1,024,163,282 |
| 2014-10-20 | 2014-10-16 | 24.025 | 42,151,976 | +203,046 | 9.54% | 1,012,702,262 |
| 2014-10-17 | 2014-10-15 | 23.997 | 41,948,930 | +310,614 | 9.49% | 1,006,628,556 |
| 2014-10-16 | 2014-10-14 | 23.769 | 41,638,316 | +38,419 | 9.42% | 989,681,551 |
| 2014-10-15 | 2014-10-13 | 24.310 | 41,599,897 | +288,303 | 9.42% | 1,011,294,287 |
| 2014-10-14 | 2014-10-10 | 24.567 | 41,311,594 | +167,442 | 9.35% | 1,014,881,850 |
| 2014-10-13 | 2014-10-09 | 24.795 | 41,144,152 | +67,089 | 9.31% | 1,020,149,064 |
| 2014-10-10 | 2014-10-08 | 24.766 | 41,077,063 | +130,809 | 9.30% | 1,017,314,952 |
| 2014-10-09 | 2014-10-07 | 25.023 | 40,946,254 | +94,879 | 9.27% | 1,024,577,842 |
| 2014-10-08 | 2014-10-06 | 25.364 | 40,851,375 | +442,092 | 9.25% | 1,036,174,625 |
| 2014-10-07 | 2014-10-03 | 25.165 | 40,409,283 | +841,440 | 9.15% | 1,016,899,691 |
| 2014-10-06 | 2014-09-30 | 24.538 | 39,567,843 | +1,419,467 | 8.96% | 970,916,305 |
| 2014-10-03 | 2014-09-29 | 24.823 | 38,148,376 | -51,369 | 8.63% | 946,957,475 |
| 2014-09-30 | 2014-09-26 | 24.966 | 38,199,745 | +33,965 | 8.65% | 953,675,964 |
| 2014-09-29 | 2014-09-25 | 25.137 | 38,165,780 | +67,840 | 8.64% | 959,354,230 |
| 2014-09-26 | 2014-09-24 | 25.450 | 38,097,940 | +695,032 | 8.62% | 969,592,438 |
| 2014-09-25 | 2014-09-23 | 24.481 | 37,402,908 | -14,878 | 8.47% | 915,661,175 |
| 2014-09-24 | 2014-09-22 | 24.795 | 37,417,786 | +33,811 | 8.47% | 927,755,647 |
| 2014-09-23 | 2014-09-19 | 25.137 | 37,383,975 | +87,679 | 8.46% | 939,702,387 |
| 2014-09-22 | 2014-09-18 | 25.023 | 37,296,296 | +50,247 | 8.44% | 933,246,750 |
| 2014-09-19 | 2014-09-17 | 25.194 | 37,246,049 | +16,877 | 8.43% | 938,358,392 |
| 2014-09-18 | 2014-09-16 | 24.795 | 37,229,172 | +116,384 | 8.43% | 923,079,056 |
| 2014-09-17 | 2014-09-15 | 25.450 | 37,112,788 | +52,072 | 8.40% | 944,520,323 |
| 2014-09-16 | 2014-09-12 | 25.877 | 37,060,716 | +91,423 | 8.39% | 959,038,233 |
| 2014-09-15 | 2014-09-11 | 25.963 | 36,969,293 | -316,869 | 8.37% | 959,833,248 |
| 2014-09-12 | 2014-09-10 | 26.134 | 37,286,162 | -435,595 | 8.44% | 974,435,921 |
| 2014-09-11 | 2014-09-08 | 26.077 | 37,721,757 | -152,087 | 8.54% | 983,669,655 |
| 2014-09-10 | 2014-09-05 | 25.820 | 37,873,844 | +150,319 | 8.57% | 977,921,177 |
| 2014-09-08 | 2014-09-04 | 25.906 | 37,723,525 | -19,369 | 8.54% | 977,265,164 |
| 2014-09-05 | 2014-09-03 | 25.792 | 37,742,894 | +470,879 | 8.54% | 973,464,333 |
| 2014-09-04 | 2014-09-02 | 25.137 | 37,272,015 | +420,360 | 8.44% | 936,888,104 |
| 2014-09-03 | 2014-09-01 | 24.994 | 36,851,655 | +254,566 | 8.34% | 921,070,467 |
| 2014-09-02 | 2014-08-29 | 24.880 | 36,597,089 | -91,401 | 8.28% | 910,535,857 |
| 2014-09-01 | 2014-08-28 | 24.681 | 36,688,490 | -236,746 | 8.30% | 905,490,706 |
| 2014-08-29 | 2014-08-27 | 25.137 | 36,925,236 | -87,110 | 8.36% | 928,171,293 |
| 2014-08-28 | 2014-08-26 | 25.222 | 37,012,346 | +859,070 | 8.38% | 933,525,426 |
| 2014-08-27 | 2014-08-25 | 25.592 | 36,153,276 | +52,432 | 8.18% | 925,252,486 |
| 2014-08-26 | 2014-08-22 | 25.165 | 36,100,844 | +167,989 | 8.17% | 908,477,815 |
| 2014-08-25 | 2014-08-21 | 24.367 | 35,932,855 | -361,902 | 8.13% | 875,576,520 |
| 2014-08-22 | 2014-08-20 | 23.797 | 36,294,757 | -216,355 | 8.21% | 863,707,391 |
| 2014-08-21 | 2014-08-19 | 23.655 | 36,511,112 | +245,619 | 8.26% | 863,653,266 |
| 2014-08-20 | 2014-08-18 | 23.940 | 36,265,493 | +23,860 | 8.21% | 868,178,725 |
| 2014-08-19 | 2014-08-15 | 23.683 | 36,241,633 | -66,387 | 8.20% | 858,311,733 |
| 2014-08-18 | 2014-08-14 | 23.455 | 36,308,020 | -804,507 | 8.22% | 851,605,913 |
| 2014-08-15 | 2014-08-13 | 23.569 | 37,112,527 | -1,261,595 | 8.40% | 874,706,398 |
| 2014-08-14 | 2014-08-12 | 23.284 | 38,374,122 | +10,667 | 8.69% | 893,504,565 |
| 2014-08-13 | 2014-08-11 | 23.113 | 38,363,455 | +93,475 | 8.68% | 886,696,173 |
| 2014-08-12 | 2014-08-08 | 23.085 | 38,269,980 | +99,366 | 8.66% | 883,445,009 |
| 2014-08-11 | 2014-08-07 | 22.971 | 38,170,614 | -118,221 | 8.64% | 876,799,826 |
| 2014-08-08 | 2014-08-06 | 23.113 | 38,288,835 | -122,454 | 8.67% | 884,971,478 |
| 2014-08-07 | 2014-08-05 | 23.142 | 38,411,289 | -2,321 | 8.69% | 888,896,463 |
| 2014-08-06 | 2014-08-04 | 23.284 | 38,413,610 | -11,088 | 8.69% | 894,424,005 |
| 2014-08-05 | 2014-08-01 | 22.828 | 38,424,698 | -294,742 | 8.70% | 877,160,863 |
| 2014-08-04 | 2014-07-31 | 23.227 | 38,719,440 | +493,848 | 8.76% | 899,337,998 |
| 2014-08-01 | 2014-07-30 | 22.971 | 38,225,592 | +109,897 | 8.65% | 878,062,701 |
| 2014-07-31 | 2014-07-29 | 23.341 | 38,115,695 | +3,930 | 8.63% | 889,659,892 |
| 2014-07-30 | 2014-07-28 | 23.284 | 38,111,765 | +14,331 | 8.63% | 887,395,834 |
| 2014-07-29 | 2014-07-25 | 22.914 | 38,097,434 | -58,936 | 8.62% | 872,947,331 |
| 2014-07-28 | 2014-07-24 | 22.885 | 38,156,370 | -397,622 | 8.64% | 873,210,328 |
| 2014-07-25 | 2014-07-23 | 23.170 | 38,553,992 | +27,208 | 8.73% | 893,297,597 |
| 2014-07-24 | 2014-07-22 | 23.227 | 38,526,784 | +138,521 | 8.72% | 894,863,170 |
| 2014-07-23 | 2014-07-21 | 23.056 | 38,388,263 | -70,289 | 8.69% | 885,081,474 |
| 2014-07-22 | 2014-07-18 | 23.484 | 38,458,552 | +349,441 | 8.70% | 903,142,766 |
| 2014-07-21 | 2014-07-17 | 23.541 | 38,109,111 | -108,555 | 8.63% | 897,108,832 |
| 2014-07-18 | 2014-07-16 | 23.170 | 38,217,666 | +53,895 | 8.65% | 885,504,910 |
| 2014-07-17 | 2014-07-15 | 23.227 | 38,163,771 | +13,053 | 8.64% | 886,431,452 |
| 2014-07-16 | 2014-07-14 | 21.432 | 38,150,718 | -233,218 | 8.63% | 817,630,011 |
| 2014-07-15 | 2014-07-11 | 21.061 | 38,383,936 | -399,026 | 8.69% | 808,407,273 |
| 2014-07-14 | 2014-07-10 | 21.688 | 38,782,962 | -7,228 | 8.78% | 841,127,629 |
| 2014-07-11 | 2014-07-09 | 21.717 | 38,790,190 | -439,846 | 8.78% | 842,389,889 |
| 2014-07-10 | 2014-07-08 | 22.315 | 39,230,036 | +433,972 | 8.88% | 875,420,547 |
| 2014-07-09 | 2014-07-07 | 22.287 | 38,796,064 | -565,502 | 8.78% | 864,630,771 |
| 2014-07-08 | 2014-07-04 | 22.173 | 39,361,566 | +193,407 | 8.91% | 872,746,735 |
| 2014-07-07 | 2014-07-03 | 22.401 | 39,168,159 | -517,005 | 8.87% | 877,388,570 |
| 2014-07-04 | 2014-07-02 | 22.258 | 39,685,164 | -366,113 | 8.98% | 883,314,746 |
| 2014-07-03 | 2014-06-30 | 21.774 | 40,051,277 | +475,624 | 9.07% | 872,059,251 |
| 2014-07-02 | 2014-06-27 | 21.774 | 39,575,653 | -53,896 | 8.96% | 861,703,219 |
| 2014-06-30 | 2014-06-26 | 21.916 | 39,629,549 | +14,035 | 8.97% | 868,523,826 |
| 2014-06-27 | 2014-06-25 | 21.802 | 39,615,514 | +361,551 | 8.97% | 863,700,155 |
| 2014-06-26 | 2014-06-24 | 21.660 | 39,253,963 | -211,118 | 8.88% | 850,224,016 |
| 2014-06-25 | 2014-06-23 | 21.432 | 39,465,081 | +68,181 | 8.93% | 845,798,881 |
| 2014-06-24 | 2014-06-20 | 21.916 | 39,396,900 | +315,118 | 8.92% | 863,425,075 |
| 2014-06-23 | 2014-06-19 | 22.030 | 39,081,782 | -383,305 | 8.85% | 860,974,163 |
| 2014-06-20 | 2014-06-18 | 21.688 | 39,465,087 | -1,110,003 | 8.93% | 855,921,604 |
| 2014-06-19 | 2014-06-17 | 21.945 | 40,575,090 | -328,114 | 9.18% | 890,402,733 |
| 2014-06-18 | 2014-06-16 | 21.916 | 40,903,204 | -421,717 | 9.26% | 896,437,334 |
| 2014-06-17 | 2014-06-13 | 21.945 | 41,324,921 | -570,432 | 9.35% | 906,857,448 |
| 2014-06-16 | 2014-06-12 | 21.945 | 41,895,353 | -4,211 | 9.48% | 919,375,331 |
| 2014-06-13 | 2014-06-11 | 21.973 | 41,899,564 | -63,650 | 9.48% | 920,661,854 |
| 2014-06-12 | 2014-06-10 | 21.888 | 41,963,214 | -52,247 | 9.50% | 918,472,655 |
| 2014-06-11 | 2014-06-09 | 21.660 | 42,015,461 | +61,623 | 9.51% | 910,036,879 |
| 2014-06-10 | 2014-06-06 | 21.603 | 41,953,838 | +325,833 | 9.50% | 906,310,830 |
| 2014-06-09 | 2014-06-05 | 21.802 | 41,628,005 | -539,896 | 9.42% | 907,576,622 |
| 2014-06-06 | 2014-06-04 | 21.346 | 42,167,901 | -169,828 | 9.54% | 900,119,289 |
| 2014-06-05 | 2014-06-03 | 21.546 | 42,337,729 | +3,621 | 9.58% | 912,190,661 |
| 2014-06-04 | 2014-05-30 | 21.371 | 42,334,108 | +13,895 | 9.58% | 904,740,653 |
| 2014-06-03 | 2014-05-29 | 21.029 | 42,320,213 | -208,910 | 9.58% | 889,933,905 |
| 2014-05-30 | 2014-05-28 | 21.429 | 42,529,123 | +96,600 | 9.65% | 911,338,640 |
| 2014-05-29 | 2014-05-27 | 20.800 | 42,432,523 | -113,120 | 9.63% | 882,596,759 |
| 2014-05-28 | 2014-05-26 | 20.371 | 42,545,643 | +1,001,511 | 9.65% | 866,715,803 |
| 2014-05-27 | 2014-05-23 | 20.429 | 41,544,132 | +469,700 | 9.43% | 848,687,538 |
| 2014-05-26 | 2014-05-22 | 20.743 | 41,074,432 | +2,234,199 | 9.32% | 852,001,346 |
| 2014-05-23 | 2014-05-21 | 19.800 | 38,840,233 | -262,725 | 8.81% | 769,036,858 |
| 2014-05-22 | 2014-05-20 | 19.971 | 39,102,958 | -1,988,220 | 8.87% | 780,942,181 |
| 2014-05-21 | 2014-05-19 | 20.029 | 41,091,178 | +342,930 | 9.32% | 822,997,856 |
| 2014-05-20 | 2014-05-16 | 20.086 | 40,748,248 | -726,365 | 9.25% | 818,457,928 |
| 2014-05-19 | 2014-05-15 | 20.371 | 41,474,613 | -375,897 | 9.41% | 844,897,385 |
| 2014-05-16 | 2014-05-14 | 21.000 | 41,850,510 | +476,976 | 9.50% | 878,860,990 |
| 2014-05-15 | 2014-05-13 | 20.829 | 41,373,534 | +44,730 | 9.39% | 861,751,883 |
| 2014-05-14 | 2014-05-12 | 20.514 | 41,328,804 | +700 | 9.38% | 847,831,163 |
| 2014-05-13 | 2014-05-09 | 20.714 | 41,328,104 | -1,081,800 | 9.38% | 856,082,427 |
| 2014-05-12 | 2014-05-08 | 20.343 | 42,409,904 | +2,690,211 | 9.62% | 862,738,893 |
| 2014-05-09 | 2014-05-07 | 21.400 | 39,719,693 | -331,940 | 9.01% | 850,001,701 |
| 2014-05-08 | 2014-05-05 | 22.114 | 40,051,633 | +410,340 | 9.09% | 885,713,537 |
| 2014-05-07 | 2014-05-02 | 22.314 | 39,641,293 | -2,604 | 8.99% | 884,567,420 |
| 2014-05-05 | 2014-04-30 | 22.600 | 39,643,897 | +535,360 | 9.00% | 895,952,357 |
| 2014-05-02 | 2014-04-29 | 23.714 | 39,108,537 | +1,253,094 | 8.87% | 927,431,316 |
| 2014-04-30 | 2014-04-28 | 22.400 | 37,855,443 | -1,278,154 | 8.59% | 847,962,193 |
| 2014-04-29 | 2014-04-25 | 22.829 | 39,133,597 | -156,800 | 8.88% | 893,364,399 |
| 2014-04-28 | 2014-04-24 | 23.400 | 39,290,397 | +38,570 | 8.92% | 919,395,582 |
| 2014-04-25 | 2014-04-23 | 23.657 | 39,251,827 | +62,300 | 8.91% | 928,586,374 |
| 2014-04-24 | 2014-04-22 | 23.686 | 39,189,527 | +97,936 | 8.89% | 928,232,235 |
| 2014-04-23 | 2014-04-17 | 23.114 | 39,091,591 | +13,160 | 8.87% | 903,574,491 |
| 2014-04-22 | 2014-04-16 | 22.743 | 39,078,431 | -402,008 | 8.87% | 888,755,457 |
| 2014-04-17 | 2014-04-15 | 23.171 | 39,480,439 | -428,560 | 8.96% | 914,818,463 |
| 2014-04-16 | 2014-04-14 | 23.429 | 39,908,999 | +212,332 | 9.06% | 935,011,131 |
| 2014-04-15 | 2014-04-11 | 23.657 | 39,696,667 | -367,263 | 9.01% | 939,110,021 |
| 2014-04-14 | 2014-04-10 | 23.429 | 40,063,930 | -76,692 | 9.09% | 938,640,945 |
| 2014-04-11 | 2014-04-09 | 23.114 | 40,140,622 | -31,080 | 9.11% | 927,822,101 |
| 2014-04-10 | 2014-04-08 | 22.486 | 40,171,702 | -8,120 | 9.12% | 903,289,701 |
| 2014-04-09 | 2014-04-07 | 22.543 | 40,179,822 | +3,818 | 9.12% | 905,768,276 |
| 2014-04-08 | 2014-04-04 | 22.514 | 40,176,004 | +1,534,470 | 9.12% | 904,534,321 |
| 2014-04-07 | 2014-04-03 | 22.743 | 38,641,534 | -43,820 | 8.77% | 878,819,167 |
| 2014-04-04 | 2014-04-02 | 22.400 | 38,685,354 | +72,590 | 8.78% | 866,552,205 |
| 2014-04-03 | 2014-04-01 | 21.800 | 38,612,764 | +109,270 | 8.76% | 841,758,523 |
| 2014-04-02 | 2014-03-31 | 21.514 | 38,503,494 | +102,473 | 8.74% | 828,375,435 |
| 2014-04-01 | 2014-03-28 | 22.029 | 38,401,021 | +671,058 | 8.71% | 845,919,903 |
| 2014-03-31 | 2014-03-27 | 21.229 | 37,729,963 | +552,859 | 8.56% | 800,953,470 |
| 2014-03-28 | 2014-03-26 | 22.114 | 37,177,104 | -187,021 | 8.44% | 822,145,362 |
| 2014-03-27 | 2014-03-25 | 22.029 | 37,364,125 | -339,519 | 8.48% | 823,078,558 |
| 2014-03-26 | 2014-03-24 | 22.514 | 37,703,644 | -169,170 | 8.56% | 848,870,884 |
| 2014-03-25 | 2014-03-21 | 22.514 | 37,872,814 | +229,880 | 8.59% | 852,679,627 |
| 2014-03-24 | 2014-03-20 | 22.000 | 37,642,934 | -106,120 | 8.54% | 828,144,812 |
| 2014-03-21 | 2014-03-19 | 22.314 | 37,749,054 | -35,280 | 8.57% | 842,343,445 |
| 2014-03-20 | 2014-03-18 | 22.314 | 37,784,334 | -256,371 | 8.57% | 843,130,693 |
| 2014-03-19 | 2014-03-17 | 22.257 | 38,040,705 | -38,920 | 8.63% | 846,677,675 |
| 2014-03-18 | 2014-03-14 | 22.257 | 38,079,625 | -10,469 | 8.64% | 847,543,923 |
| 2014-03-17 | 2014-03-13 | 22.314 | 38,090,094 | -246,953 | 8.64% | 849,953,511 |
| 2014-03-14 | 2014-03-12 | 22.257 | 38,337,047 | -227,251 | 8.70% | 853,273,403 |
| 2014-03-13 | 2014-03-11 | 22.914 | 38,564,298 | -403,476 | 8.75% | 883,673,624 |
| 2014-03-12 | 2014-03-10 | 23.171 | 38,967,774 | +113,959 | 8.84% | 902,939,279 |
| 2014-03-11 | 2014-03-07 | 23.486 | 38,853,815 | -20,854 | 8.82% | 912,509,888 |
| 2014-03-10 | 2014-03-06 | 23.343 | 38,874,669 | -13,221 | 8.82% | 907,446,134 |
| 2014-03-07 | 2014-03-05 | 23.657 | 38,887,890 | +66,150 | 8.82% | 919,976,662 |
| 2014-03-06 | 2014-03-04 | 23.171 | 38,821,740 | +355,880 | 8.81% | 899,555,462 |
| 2014-03-05 | 2014-03-03 | 23.429 | 38,465,860 | +316,397 | 8.73% | 901,200,435 |
| 2014-03-04 | 2014-02-28 | 23.486 | 38,149,463 | +50,400 | 8.66% | 895,967,673 |
| 2014-03-03 | 2014-02-27 | 23.371 | 38,099,063 | +433,720 | 8.64% | 890,429,813 |
| 2014-02-28 | 2014-02-26 | 23.057 | 37,665,343 | -7,147 | 8.55% | 868,455,471 |
| 2014-02-27 | 2014-02-25 | 22.743 | 37,672,490 | -65,226 | 8.55% | 856,780,331 |
| 2014-02-26 | 2014-02-24 | 23.371 | 37,737,716 | +418,418 | 8.56% | 881,984,615 |
| 2014-02-25 | 2014-02-21 | 23.257 | 37,319,298 | +486,500 | 8.47% | 867,940,521 |
| 2014-02-24 | 2014-02-20 | 23.371 | 36,832,798 | +527,299 | 8.36% | 860,835,382 |
| 2014-02-21 | 2014-02-19 | 23.743 | 36,305,499 | +759,640 | 8.24% | 861,996,551 |
| 2014-02-20 | 2014-02-18 | 23.514 | 35,545,859 | +712,992 | 8.07% | 835,835,751 |
| 2014-02-19 | 2014-02-17 | 23.114 | 34,832,867 | +32,900 | 7.90% | 805,137,096 |
| 2014-02-18 | 2014-02-14 | 22.171 | 34,799,967 | +62,739 | 7.90% | 771,565,228 |
| 2014-02-17 | 2014-02-13 | 22.143 | 34,737,228 | +50,820 | 7.88% | 769,181,722 |
| 2014-02-14 | 2014-02-12 | 22.543 | 34,686,408 | -729,397 | 7.87% | 781,930,989 |
| 2014-02-13 | 2014-02-11 | 22.571 | 35,415,805 | -12,959 | 8.04% | 799,385,567 |
| 2014-02-12 | 2014-02-10 | 22.771 | 35,428,764 | -682,640 | 8.04% | 806,763,826 |
| 2014-02-11 | 2014-02-07 | 22.257 | 36,111,404 | -1,130,888 | 8.19% | 803,736,933 |
| 2014-02-10 | 2014-02-06 | 21.857 | 37,242,292 | +25,200 | 8.45% | 814,010,356 |
| 2014-02-07 | 2014-02-05 | 21.771 | 37,217,092 | +1,340,873 | 8.44% | 810,269,518 |
| 2014-02-06 | 2014-02-04 | 21.857 | 35,876,219 | +1,484,968 | 8.14% | 784,151,893 |
| 2014-02-05 | 2014-01-30 | 22.943 | 34,391,251 | -64,120 | 7.80% | 789,033,810 |
| 2014-02-04 | 2014-01-28 | 22.371 | 34,455,371 | -39,873 | 7.82% | 770,816,117 |
| 2014-01-29 | 2014-01-27 | 22.314 | 34,495,244 | -272,229 | 7.83% | 769,736,975 |
| 2014-01-28 | 2014-01-24 | 23.257 | 34,767,473 | +11,650 | 7.89% | 808,592,344 |
| 2014-01-27 | 2014-01-23 | 23.543 | 34,755,823 | -873,923 | 7.89% | 818,251,636 |
| 2014-01-24 | 2014-01-22 | 23.800 | 35,629,746 | -362,180 | 8.08% | 847,988,225 |
| 2014-01-23 | 2014-01-21 | 23.286 | 35,991,926 | -340,760 | 8.17% | 838,097,972 |
| 2014-01-22 | 2014-01-20 | 23.571 | 36,332,686 | +594,090 | 8.24% | 856,413,585 |
| 2014-01-21 | 2014-01-17 | 23.229 | 35,738,596 | +1,387,342 | 8.11% | 830,156,794 |
| 2014-01-20 | 2014-01-16 | 22.686 | 34,351,254 | -196,009 | 7.79% | 779,282,982 |
| 2014-01-17 | 2014-01-15 | 21.971 | 34,547,263 | -25,905 | 7.84% | 759,052,963 |
| 2014-01-16 | 2014-01-14 | 21.743 | 34,573,168 | -175,240 | 7.84% | 751,719,692 |
| 2014-01-15 | 2014-01-13 | 21.800 | 34,748,408 | +107,681 | 7.88% | 757,515,536 |
| 2014-01-14 | 2014-01-10 | 21.857 | 34,640,727 | -419,542 | 7.86% | 757,147,560 |
| 2014-01-13 | 2014-01-09 | 21.714 | 35,060,269 | -147,191 | 7.96% | 761,308,941 |
| 2014-01-10 | 2014-01-08 | 21.800 | 35,207,460 | +3,500 | 7.99% | 767,522,872 |
| 2014-01-09 | 2014-01-07 | 21.571 | 35,203,960 | +179,151 | 7.99% | 759,399,950 |
| 2014-01-08 | 2014-01-06 | 22.343 | 35,024,809 | -818,999 | 7.95% | 782,554,553 |
| 2014-01-07 | 2014-01-03 | 22.829 | 35,843,808 | +300,712 | 8.13% | 818,263,192 |
| 2014-01-06 | 2014-01-02 | 23.086 | 35,543,096 | +401,688 | 8.06% | 820,538,020 |
| 2014-01-03 | 2013-12-31 | 22.000 | 35,141,408 | -527,202 | 7.97% | 773,111,222 |
| 2014-01-02 | 2013-12-27 | 22.114 | 35,668,610 | +979,846 | 8.09% | 788,786,084 |
| 2013-12-30 | 2013-12-24 | 22.400 | 34,688,764 | +164,790 | 7.87% | 777,028,561 |
| 2013-12-27 | 2013-12-20 | 22.086 | 34,523,974 | -477,050 | 7.83% | 762,486,869 |
| 2013-12-23 | 2013-12-19 | 21.914 | 35,001,024 | -84,420 | 7.94% | 767,022,684 |
| 2013-12-20 | 2013-12-18 | 22.543 | 35,085,444 | -222,320 | 7.96% | 790,926,404 |
| 2013-12-19 | 2013-12-17 | 22.400 | 35,307,764 | -45,658 | 8.01% | 790,894,165 |
| 2013-12-18 | 2013-12-16 | 22.371 | 35,353,422 | +721,448 | 8.02% | 790,906,807 |
| 2013-12-17 | 2013-12-13 | 22.886 | 34,631,974 | +175,437 | 7.86% | 792,577,714 |
| 2013-12-16 | 2013-12-12 | 23.286 | 34,456,537 | +80,793 | 7.82% | 802,345,331 |
| 2013-12-13 | 2013-12-11 | 23.286 | 34,375,744 | -1,112,592 | 7.80% | 800,464,008 |
| 2013-12-12 | 2013-12-10 | 23.914 | 35,488,336 | -285,971 | 8.05% | 848,678,477 |
| 2013-12-11 | 2013-12-09 | 24.514 | 35,774,307 | +625,939 | 8.12% | 876,981,862 |
| 2013-12-10 | 2013-12-06 | 24.400 | 35,148,368 | -1,201,059 | 7.98% | 857,620,452 |
| 2013-12-09 | 2013-12-05 | 24.886 | 36,349,427 | -1,124,564 | 8.25% | 904,581,743 |
| 2013-12-06 | 2013-12-04 | 25.086 | 37,473,991 | -163,030 | 8.50% | 940,062,131 |
| 2013-12-05 | 2013-12-03 | 24.257 | 37,637,021 | +118,806 | 8.54% | 912,966,886 |
| 2013-12-04 | 2013-12-02 | 24.743 | 37,518,215 | -1,769,685 | 8.51% | 928,308,130 |
| 2013-12-03 | 2013-11-29 | 24.714 | 39,287,900 | -302,677 | 8.91% | 970,972,695 |
| 2013-12-02 | 2013-11-28 | 24.600 | 39,590,577 | +955,024 | 8.98% | 973,928,504 |
| 2013-11-29 | 2013-11-27 | 24.743 | 38,635,553 | -251,870 | 8.77% | 955,954,273 |
| 2013-11-28 | 2013-11-26 | 24.886 | 38,887,423 | +95,830 | 8.82% | 967,741,606 |
| 2013-11-27 | 2013-11-25 | 25.000 | 38,791,593 | +1,388,558 | 8.80% | 969,790,134 |
| 2013-11-26 | 2013-11-22 | 24.743 | 37,403,035 | +154,910 | 8.49% | 925,458,246 |
| 2013-11-25 | 2013-11-21 | 25.086 | 37,248,125 | -117,740 | 8.45% | 934,396,119 |
| 2013-11-22 | 2013-11-20 | 24.600 | 37,365,865 | +7,140 | 8.48% | 919,200,572 |
| 2013-11-21 | 2013-11-19 | 24.114 | 37,358,725 | +20,720 | 8.48% | 900,879,255 |
| 2013-11-20 | 2013-11-18 | 24.743 | 37,338,005 | -255,487 | 8.47% | 923,849,218 |
| 2013-11-19 | 2013-11-15 | 23.857 | 37,593,492 | +2,632 | 8.53% | 896,873,595 |
| 2013-11-18 | 2013-11-14 | 23.286 | 37,590,860 | +4,305 | 8.53% | 875,330,304 |
| 2013-11-15 | 2013-11-13 | 23.029 | 37,586,555 | +141,680 | 8.53% | 865,564,942 |
| 2013-11-14 | 2013-11-12 | 23.686 | 37,444,875 | -55,020 | 8.50% | 886,908,893 |
| 2013-11-13 | 2013-11-11 | 23.743 | 37,499,895 | +127,820 | 8.51% | 890,354,933 |
| 2013-11-12 | 2013-11-08 | 23.257 | 37,372,075 | +267,328 | 8.48% | 869,167,964 |
| 2013-11-11 | 2013-11-07 | 23.686 | 37,104,747 | +177,592 | 8.42% | 878,852,716 |
| 2013-11-08 | 2013-11-06 | 24.171 | 36,927,155 | -18,760 | 8.38% | 892,582,374 |
| 2013-11-07 | 2013-11-05 | 24.314 | 36,945,915 | +1,736 | 8.38% | 898,313,819 |
| 2013-11-06 | 2013-11-04 | 24.314 | 36,944,179 | -549,990 | 8.38% | 898,271,610 |
| 2013-11-05 | 2013-11-01 | 23.629 | 37,494,169 | -87,080 | 8.51% | 885,933,932 |
| 2013-11-04 | 2013-10-31 | 24.143 | 37,581,249 | +263,298 | 8.53% | 907,319,015 |
| 2013-11-01 | 2013-10-30 | 23.886 | 37,317,951 | -215,740 | 8.47% | 891,366,199 |
| 2013-10-31 | 2013-10-29 | 23.543 | 37,533,691 | +365,848 | 8.52% | 883,650,607 |
| 2013-10-30 | 2013-10-28 | 23.943 | 37,167,843 | -134,960 | 8.43% | 889,904,639 |
| 2013-10-29 | 2013-10-25 | 24.114 | 37,302,803 | +266,955 | 8.46% | 899,530,736 |
| 2013-10-28 | 2013-10-24 | 23.657 | 37,035,848 | -1,835,303 | 8.40% | 876,162,626 |
| 2013-10-25 | 2013-10-23 | 24.143 | 38,871,151 | -125,580 | 8.82% | 938,460,944 |
| 2013-10-24 | 2013-10-22 | 25.857 | 38,996,731 | -4,676 | 8.85% | 1,008,344,365 |
| 2013-10-23 | 2013-10-21 | 25.943 | 39,001,407 | +1,455,159 | 8.85% | 1,011,808,252 |
| 2013-10-22 | 2013-10-18 | 24.829 | 37,546,248 | -301,756 | 8.52% | 932,219,997 |
| 2013-10-21 | 2013-10-17 | 24.571 | 37,848,004 | -372,680 | 8.59% | 929,979,823 |
| 2013-10-18 | 2013-10-16 | 23.857 | 38,220,684 | -97,174 | 8.67% | 911,836,609 |
| 2013-10-17 | 2013-10-15 | 24.571 | 38,317,858 | +167,787 | 8.69% | 941,524,811 |
| 2013-10-16 | 2013-10-11 | 24.686 | 38,150,071 | +773,220 | 8.66% | 941,762,052 |
| 2013-10-15 | 2013-10-10 | 24.657 | 37,376,851 | -870,464 | 8.48% | 921,606,648 |
| 2013-10-11 | 2013-10-09 | 24.800 | 38,247,315 | +1,360,099 | 8.68% | 948,533,714 |
| 2013-10-10 | 2013-10-08 | 25.686 | 36,887,216 | -80,378 | 8.37% | 947,474,793 |
| 2013-10-09 | 2013-10-07 | 24.543 | 36,967,594 | +104,780 | 8.39% | 907,290,667 |
| 2013-10-08 | 2013-10-04 | 24.857 | 36,862,814 | -938,748 | 8.36% | 916,304,525 |
| 2013-10-07 | 2013-10-03 | 24.400 | 37,801,562 | -1,474,567 | 8.58% | 922,358,406 |
| 2013-10-04 | 2013-10-02 | 23.257 | 39,276,129 | +1,121,316 | 8.91% | 913,450,834 |
| 2013-10-03 | 2013-09-30 | 22.914 | 38,154,813 | -377,279 | 8.66% | 874,290,565 |
| 2013-10-02 | 2013-09-27 | 22.743 | 38,532,092 | -402,511 | 8.74% | 876,330,143 |
| 2013-09-30 | 2013-09-26 | 22.943 | 38,934,603 | +329,700 | 8.83% | 893,271,319 |
| 2013-09-27 | 2013-09-25 | 23.486 | 38,604,903 | +219,692 | 8.76% | 906,664,011 |
| 2013-09-26 | 2013-09-24 | 22.343 | 38,385,211 | +709,071 | 8.71% | 857,635,559 |
| 2013-09-25 | 2013-09-23 | 21.743 | 37,676,140 | +104,684 | 8.55% | 819,187,191 |
| 2013-09-24 | 2013-09-19 | 21.229 | 37,571,456 | -126,280 | 8.53% | 797,588,591 |
| 2013-09-23 | 2013-09-18 | 21.143 | 37,697,736 | +38,710 | 8.55% | 797,038,101 |
| 2013-09-19 | 2013-09-17 | 20.943 | 37,659,026 | +319,700 | 8.55% | 788,687,853 |
| 2013-09-18 | 2013-09-16 | 21.057 | 37,339,326 | +166,931 | 8.47% | 786,259,772 |
| 2013-09-17 | 2013-09-13 | 20.857 | 37,172,395 | +30,954 | 8.43% | 775,310,200 |
| 2013-09-16 | 2013-09-12 | 21.200 | 37,141,441 | -619,712 | 8.43% | 787,398,800 |
| 2013-09-13 | 2013-09-11 | 21.143 | 37,761,153 | -1,297,850 | 8.57% | 798,378,918 |
| 2013-09-12 | 2013-09-10 | 21.371 | 39,059,003 | -168,566 | 8.86% | 834,746,958 |
| 2013-09-11 | 2013-09-09 | 21.600 | 39,227,569 | -1,512,404 | 8.90% | 847,315,760 |
| 2013-09-10 | 2013-09-06 | 21.286 | 40,739,973 | -332,134 | 9.24% | 867,179,701 |
| 2013-09-09 | 2013-09-05 | 21.686 | 41,072,107 | +804,056 | 9.32% | 890,678,261 |
| 2013-09-06 | 2013-09-04 | 21.629 | 40,268,051 | -876,423 | 9.14% | 870,940,695 |
| 2013-09-05 | 2013-09-03 | 21.743 | 41,144,474 | -296,264 | 9.34% | 894,598,705 |
| 2013-09-04 | 2013-09-02 | 21.286 | 41,440,738 | +1,122,179 | 9.40% | 882,095,990 |
| 2013-09-03 | 2013-08-30 | 21.429 | 40,318,559 | +651,072 | 9.15% | 863,969,396 |
| 2013-09-02 | 2013-08-29 | 21.371 | 39,667,487 | +569,800 | 9.00% | 847,751,135 |
| 2013-08-30 | 2013-08-28 | 20.771 | 39,097,687 | +605,150 | 8.87% | 812,115,071 |
| 2013-08-29 | 2013-08-27 | 21.057 | 38,492,537 | +640,500 | 8.73% | 810,543,109 |
| 2013-08-28 | 2013-08-26 | 21.257 | 37,852,037 | +359,383 | 8.59% | 804,626,414 |
| 2013-08-27 | 2013-08-23 | 21.343 | 37,492,654 | +245,545 | 8.51% | 800,200,613 |
| 2013-08-26 | 2013-08-22 | 21.429 | 37,247,109 | -41,867 | 8.45% | 798,152,590 |
| 2013-08-23 | 2013-08-21 | 21.143 | 37,288,976 | -1,491,008 | 8.46% | 788,395,744 |
| 2013-08-22 | 2013-08-20 | 20.800 | 38,779,984 | -226,516 | 8.80% | 806,623,924 |
| 2013-08-21 | 2013-08-19 | 21.371 | 39,006,500 | +887,419 | 8.85% | 833,624,894 |
| 2013-08-20 | 2013-08-16 | 20.857 | 38,119,081 | -1,584,859 | 8.65% | 795,055,371 |
| 2013-08-19 | 2013-08-15 | 20.829 | 39,703,940 | -1,161,755 | 9.01% | 826,976,614 |
| 2013-08-16 | 2013-08-13 | 20.229 | 40,865,695 | +830,853 | 9.27% | 826,654,893 |
| 2013-08-15 | 2013-08-12 | 20.114 | 40,034,842 | -2,634,911 | 9.08% | 805,272,507 |
| 2013-08-13 | 2013-08-09 | 20.429 | 42,669,753 | +777,490 | 9.68% | 871,682,375 |
| 2013-08-12 | 2013-08-08 | 19.543 | 41,892,263 | +985,869 | 9.51% | 818,694,772 |
| 2013-08-09 | 2013-08-07 | 19.429 | 40,906,394 | -382,900 | 9.28% | 794,753,051 |
| 2013-08-08 | 2013-08-06 | 20.114 | 41,289,294 | -214,442 | 9.37% | 830,504,921 |
| 2013-08-07 | 2013-08-05 | 20.143 | 41,503,736 | +573,416 | 9.42% | 836,004,091 |
| 2013-08-06 | 2013-08-02 | 19.343 | 40,930,320 | +108,682 | 9.29% | 791,709,585 |
| 2013-08-05 | 2013-08-01 | 19.514 | 40,821,638 | +778,428 | 9.26% | 796,605,361 |
| 2013-08-02 | 2013-07-31 | 19.257 | 40,043,210 | +126,447 | 9.09% | 771,118,061 |
| 2013-08-01 | 2013-07-30 | 19.371 | 39,916,763 | +820,735 | 9.06% | 773,244,969 |
| 2013-07-31 | 2013-07-29 | 19.686 | 39,096,028 | +2,642,495 | 8.87% | 769,633,482 |
| 2013-07-30 | 2013-07-26 | 19.629 | 36,453,533 | +1,004,715 | 8.27% | 715,531,004 |
| 2013-07-29 | 2013-07-25 | 19.200 | 35,448,818 | -53,583 | 8.04% | 680,617,522 |
| 2013-07-26 | 2013-07-24 | 19.171 | 35,502,401 | +1,087,040 | 8.06% | 680,631,962 |
| 2013-07-25 | 2013-07-23 | 19.771 | 34,415,361 | +2,076,725 | 7.81% | 680,441,068 |
| 2013-07-24 | 2013-07-22 | 16.543 | 32,338,636 | +84,000 | 7.34% | 534,973,606 |
| 2013-07-22 | 2013-07-18 | 16.543 | 32,254,636 | +112 | 7.32% | 533,584,005 |
| 2013-07-17 | 2013-07-15 | 16.543 | 32,254,524 | +771,820 | 7.32% | 533,582,153 |
| 2013-07-16 | 2013-07-12 | 16.543 | 31,482,704 | +54,180 | 7.14% | 520,814,041 |
| 2013-07-15 | 2013-07-11 | 16.743 | 31,428,524 | +172,900 | 7.13% | 526,203,455 |
| 2013-07-12 | 2013-07-10 | 16.686 | 31,255,624 | -1,331,821 | 7.09% | 521,522,578 |
| 2013-07-11 | 2013-07-09 | 16.314 | 32,587,445 | +1,012,340 | 7.39% | 531,641,058 |
| 2013-07-10 | 2013-07-08 | 16.686 | 31,575,105 | +137,340 | 7.16% | 526,853,348 |
| 2013-07-09 | 2013-07-05 | 17.143 | 31,437,765 | -350,840 | 7.13% | 538,933,286 |
| 2013-07-08 | 2013-07-04 | 17.029 | 31,788,605 | +112,104 | 7.21% | 541,314,703 |
| 2013-07-05 | 2013-07-03 | 17.229 | 31,676,501 | -169,876 | 7.19% | 545,741,034 |
| 2013-07-04 | 2013-07-02 | 17.971 | 31,846,377 | +5,880 | 7.23% | 572,325,072 |
| 2013-07-03 | 2013-06-28 | 17.857 | 31,840,497 | +60,620 | 7.22% | 568,580,485 |
| 2013-07-02 | 2013-06-27 | 17.943 | 31,779,877 | -505,820 | 7.21% | 570,221,975 |
| 2013-06-28 | 2013-06-26 | 17.800 | 32,285,697 | +958,063 | 7.33% | 574,685,590 |
| 2013-06-27 | 2013-06-25 | 16.800 | 31,327,634 | +87,954 | 7.11% | 526,304,419 |
| 2013-06-26 | 2013-06-24 | 16.086 | 31,239,680 | -486,332 | 7.09% | 502,512,727 |
| 2013-06-25 | 2013-06-21 | 16.629 | 31,726,012 | +199,360 | 7.20% | 527,558,425 |
| 2013-06-24 | 2013-06-20 | 17.029 | 31,526,652 | -212,940 | 7.15% | 536,854,016 |
| 2013-06-21 | 2013-06-19 | 17.457 | 31,739,592 | -605,758 | 7.20% | 554,082,768 |
| 2013-06-20 | 2013-06-18 | 17.971 | 32,345,350 | +599,060 | 7.34% | 581,292,332 |
| 2013-06-19 | 2013-06-17 | 17.486 | 31,746,290 | +65,662 | 7.20% | 555,106,733 |
| 2013-06-18 | 2013-06-14 | 17.686 | 31,680,628 | +291,620 | 7.19% | 560,294,714 |
| 2013-06-17 | 2013-06-13 | 17.200 | 31,389,008 | +376,201 | 7.12% | 539,891,109 |
| 2013-06-14 | 2013-06-11 | 17.571 | 31,012,807 | -1,263,500 | 7.04% | 544,939,496 |
| 2013-06-13 | 2013-06-10 | 17.857 | 32,276,307 | +37,940 | 7.32% | 576,362,808 |
| 2013-06-11 | 2013-06-07 | 17.571 | 32,238,367 | -339,359 | 7.32% | 566,474,343 |
| 2013-06-10 | 2013-06-06 | 17.514 | 32,577,726 | +6,160 | 7.39% | 570,575,783 |
| 2013-06-07 | 2013-06-05 | 17.943 | 32,571,566 | -674,529 | 7.39% | 584,427,142 |
| 2013-06-06 | 2013-06-04 | 17.743 | 33,246,095 | -419,663 | 7.54% | 589,880,902 |
| 2013-06-05 | 2013-06-03 | 17.743 | 33,665,758 | +1,051,644 | 7.64% | 597,326,925 |
| 2013-06-04 | 2013-05-31 | 17.971 | 32,614,114 | +31,591 | 7.40% | 586,122,407 |
| 2013-06-03 | 2013-05-30 | 18.229 | 32,582,523 | +436,870 | 7.39% | 593,933,037 |
| 2013-05-31 | 2013-05-29 | 18.486 | 32,145,653 | -171,500 | 7.29% | 594,235,546 |
| 2013-05-30 | 2013-05-28 | 18.543 | 32,317,153 | +12,880 | 7.33% | 599,252,542 |
| 2013-05-29 | 2013-05-27 | 17.914 | 32,304,273 | -373,100 | 7.33% | 578,708,161 |
| 2013-05-28 | 2013-05-24 | 18.429 | 32,677,373 | -372,680 | 7.41% | 602,197,494 |
| 2013-05-27 | 2013-05-23 | 18.286 | 33,050,053 | +1,030,820 | 7.50% | 604,344,019 |
| 2013-05-24 | 2013-05-22 | 18.486 | 32,019,233 | +922,230 | 7.27% | 591,898,581 |
| 2013-05-23 | 2013-05-21 | 18.714 | 31,097,003 | -116,364 | 7.06% | 581,958,384 |
| 2013-05-22 | 2013-05-20 | 19.057 | 31,213,367 | -484,283 | 7.08% | 594,837,783 |
| 2013-05-21 | 2013-05-16 | 19.457 | 31,697,650 | +39,993 | 7.19% | 616,745,901 |
| 2013-05-20 | 2013-05-15 | 19.257 | 31,657,657 | +447,744 | 7.18% | 609,636,217 |
| 2013-05-16 | 2013-05-14 | 19.114 | 31,209,913 | -786,713 | 7.08% | 596,555,384 |
| 2013-05-15 | 2013-05-13 | 19.914 | 31,996,626 | +35,280 | 7.26% | 637,190,155 |
| 2013-05-14 | 2013-05-10 | 20.057 | 31,961,346 | +274,400 | 7.25% | 641,053,487 |
| 2013-05-13 | 2013-05-09 | 20.057 | 31,686,946 | +1,931,299 | 7.19% | 635,549,805 |
| 2013-05-10 | 2013-05-08 | 20.000 | 29,755,647 | -156,503 | 6.75% | 595,113,129 |
| 2013-05-09 | 2013-05-07 | 19.657 | 29,912,150 | +629,627 | 6.79% | 587,987,593 |
| 2013-05-08 | 2013-05-06 | 19.486 | 29,282,523 | -202,569 | 6.64% | 570,591,058 |
| 2013-05-07 | 2013-05-03 | 19.000 | 29,485,092 | +73,080 | 6.69% | 560,216,926 |
| 2013-05-06 | 2013-05-02 | 19.371 | 29,412,012 | -476,673 | 6.67% | 569,752,871 |
| 2013-05-03 | 2013-04-30 | 18.686 | 29,888,685 | +178,885 | 6.78% | 558,491,606 |
| 2013-05-02 | 2013-04-29 | 18.371 | 29,709,800 | +539,403 | 6.74% | 545,811,642 |
| 2013-04-30 | 2013-04-26 | 17.714 | 29,170,397 | -193,480 | 6.62% | 516,732,911 |
| 2013-04-29 | 2013-04-25 | 17.800 | 29,363,877 | +187,626 | 6.66% | 522,677,177 |
| 2013-04-26 | 2013-04-24 | 18.114 | 29,176,251 | +481,465 | 6.62% | 528,507,115 |
| 2013-04-25 | 2013-04-23 | 17.171 | 28,694,786 | -357,670 | 6.51% | 492,730,625 |
| 2013-04-24 | 2013-04-22 | 17.571 | 29,052,456 | +483,280 | 6.59% | 510,493,318 |
| 2013-04-23 | 2013-04-19 | 16.829 | 28,569,176 | +148,584 | 6.48% | 480,778,572 |
| 2013-04-22 | 2013-04-18 | 15.886 | 28,420,592 | +196,979 | 6.45% | 451,481,548 |
| 2013-04-19 | 2013-04-17 | 16.029 | 28,223,613 | +545,721 | 6.40% | 452,384,341 |
| 2013-04-18 | 2013-04-16 | 16.400 | 27,677,892 | +14,842 | 6.28% | 453,917,573 |
| 2013-04-17 | 2013-04-15 | 16.314 | 27,663,050 | -108,217 | 6.28% | 451,303,045 |
| 2013-04-16 | 2013-04-12 | 17.114 | 27,771,267 | +69,337 | 6.30% | 475,285,549 |
| 2013-04-15 | 2013-04-11 | 17.229 | 27,701,930 | +258,243 | 6.29% | 477,264,832 |
| 2013-04-12 | 2013-04-10 | 17.371 | 27,443,687 | -65,954 | 6.23% | 476,736,200 |
| 2013-04-11 | 2013-04-09 | 17.543 | 27,509,641 | +97,020 | 6.24% | 482,597,856 |
| 2013-04-10 | 2013-04-08 | 17.200 | 27,412,621 | +1,159,758 | 6.22% | 471,497,231 |
| 2013-04-09 | 2013-04-05 | 17.286 | 26,252,863 | -62,706 | 5.96% | 453,799,633 |
| 2013-04-08 | 2013-04-03 | 17.629 | 26,315,569 | -411,726 | 5.97% | 463,906,035 |
| 2013-04-05 | 2013-04-02 | 18.200 | 26,727,295 | +299,810 | 6.06% | 486,436,924 |
| 2013-04-03 | 2013-03-28 | 19.143 | 26,427,485 | -1,171,800 | 6.00% | 505,897,731 |
| 2013-04-02 | 2013-03-27 | 19.943 | 27,599,285 | -484,116 | 6.26% | 550,408,773 |
| 2013-03-28 | 2013-03-26 | 19.971 | 28,083,401 | +1,033,081 | 6.37% | 560,865,816 |
| 2013-03-27 | 2013-03-25 | 19.771 | 27,050,320 | +21,206 | 6.14% | 534,823,640 |
| 2013-03-26 | 2013-03-22 | 19.943 | 27,029,114 | +106,260 | 6.13% | 539,037,931 |
| 2013-03-25 | 2013-03-21 | 20.514 | 26,922,854 | -72,520 | 6.11% | 552,303,295 |
| 2013-03-22 | 2013-03-20 | 20.629 | 26,995,374 | -80,472 | 6.13% | 556,876,178 |
| 2013-03-21 | 2013-03-19 | 20.914 | 27,075,846 | +686,420 | 6.14% | 566,272,159 |
| 2013-03-20 | 2013-03-18 | 20.800 | 26,389,426 | -1,012,837 | 5.99% | 548,900,236 |
| 2013-03-19 | 2013-03-15 | 20.857 | 27,402,263 | -1,217,509 | 6.22% | 571,533,096 |
| 2013-03-18 | 2013-03-14 | 21.143 | 28,619,772 | +375,620 | 6.49% | 605,103,943 |
| 2013-03-15 | 2013-03-13 | 19.429 | 28,244,152 | +32,900 | 6.41% | 548,743,699 |
| 2013-03-14 | 2013-03-12 | 19.114 | 28,211,252 | +96,040 | 6.40% | 539,238,103 |
| 2013-03-13 | 2013-03-11 | 19.829 | 28,115,212 | +51,380 | 6.38% | 557,484,667 |
| 2013-03-12 | 2013-03-08 | 19.657 | 28,063,832 | +32,179 | 6.37% | 551,654,930 |
| 2013-03-11 | 2013-03-07 | 19.800 | 28,031,653 | +406,020 | 6.36% | 555,026,906 |
| 2013-03-08 | 2013-03-06 | 20.200 | 27,625,633 | +826,130 | 6.27% | 558,037,964 |
| 2013-03-07 | 2013-03-05 | 18.543 | 26,799,503 | -730,520 | 6.08% | 496,939,514 |
| 2013-03-06 | 2013-03-04 | 18.286 | 27,530,023 | +170,772 | 6.25% | 503,406,295 |
| 2013-03-05 | 2013-03-01 | 18.229 | 27,359,251 | +726,740 | 6.21% | 498,720,220 |
| 2013-03-04 | 2013-02-28 | 18.914 | 26,632,511 | -11,872 | 6.04% | 503,735,083 |
| 2013-03-01 | 2013-02-27 | 18.571 | 26,644,383 | +244,921 | 6.05% | 494,824,413 |
| 2013-02-28 | 2013-02-26 | 18.029 | 26,399,462 | -908,880 | 5.99% | 475,944,738 |
| 2013-02-27 | 2013-02-25 | 19.000 | 27,308,342 | +24,080 | 6.20% | 518,858,663 |
| 2013-02-26 | 2013-02-22 | 19.400 | 27,284,262 | +607,600 | 6.19% | 529,314,851 |
| 2013-02-25 | 2013-02-21 | 19.571 | 26,676,662 | +230,580 | 6.05% | 522,100,551 |
| 2013-02-22 | 2013-02-20 | 19.943 | 26,446,082 | +393,838 | 6.00% | 527,410,603 |
| 2013-02-21 | 2013-02-19 | 19.114 | 26,052,244 | -327,740 | 5.91% | 497,970,194 |
| 2013-02-20 | 2013-02-18 | 20.200 | 26,379,984 | -157,920 | 5.99% | 532,875,846 |
| 2013-02-19 | 2013-02-15 | 20.229 | 26,537,904 | -105,420 | 6.02% | 536,824,058 |
| 2013-02-18 | 2013-02-14 | 20.086 | 26,643,324 | -331,912 | 6.05% | 535,150,364 |
| 2013-02-15 | 2013-02-08 | 19.914 | 26,975,236 | +1,453,060 | 6.12% | 537,192,728 |
| 2013-02-14 | 2013-02-07 | 19.943 | 25,522,176 | +1,358,175 | 5.79% | 508,985,272 |
| 2013-02-08 | 2013-02-06 | 20.229 | 24,164,001 | +2,130,336 | 5.48% | 488,803,376 |
| 2013-02-07 | 2013-02-05 | 19.857 | 22,033,665 | +1,232,388 | 5.00% | 437,525,773 |
| 2013-02-06 | 2013-02-04 | 20.314 | 20,801,277 | -2,316,262 | 4.72% | 422,563,219 |
| 2013-02-05 | 2013-02-01 | 21.343 | 23,117,539 | -970,620 | 5.25% | 493,394,489 |
| 2013-02-04 | 2013-01-31 | 21.429 | 24,088,159 | -334,634 | 5.47% | 516,175,000 |
| 2013-02-01 | 2013-01-30 | 21.171 | 24,422,793 | +2,466,799 | 5.54% | 517,065,582 |
| 2013-01-31 | 2013-01-29 | 20.829 | 21,955,994 | +169,413 | 4.98% | 457,312,135 |
| 2013-01-30 | 2013-01-28 | 20.971 | 21,786,581 | +81,152 | 4.94% | 456,895,873 |
| 2013-01-29 | 2013-01-25 | 20.514 | 21,705,429 | -487,477 | 4.93% | 445,271,514 |
| 2013-01-28 | 2013-01-24 | 20.971 | 22,192,906 | +206,500 | 5.04% | 465,417,091 |
| 2013-01-25 | 2013-01-23 | 21.486 | 21,986,406 | -1,235,079 | 4.99% | 472,393,788 |
| 2013-01-24 | 2013-01-22 | 21.829 | 23,221,485 | +43,482 | 5.27% | 506,892,005 |
| 2013-01-23 | 2013-01-21 | 20.800 | 23,178,003 | -986,553 | 5.26% | 482,102,616 |
| 2013-01-22 | 2013-01-18 | 21.086 | 24,164,556 | +698,650 | 5.48% | 509,527,086 |
| 2013-01-21 | 2013-01-17 | 20.886 | 23,465,906 | -355,317 | 5.32% | 490,102,364 |
| 2013-01-18 | 2013-01-16 | 21.429 | 23,821,223 | +298,137 | 5.41% | 510,454,941 |
| 2013-01-17 | 2013-01-15 | 21.857 | 23,523,086 | +360,182 | 5.34% | 514,147,615 |
| 2013-01-16 | 2013-01-14 | 21.714 | 23,162,904 | +456,991 | 5.26% | 502,966,076 |
| 2013-01-15 | 2013-01-11 | 21.000 | 22,705,913 | -232,246 | 5.15% | 476,824,325 |
| 2013-01-14 | 2013-01-10 | 21.371 | 22,938,159 | -571,826 | 5.20% | 490,221,383 |
| 2013-01-11 | 2013-01-09 | 21.600 | 23,509,985 | +32,606 | 5.33% | 507,815,838 |
| 2013-01-10 | 2013-01-08 | 20.114 | 23,477,379 | -1,075,619 | 5.33% | 472,230,859 |
| 2013-01-09 | 2013-01-07 | 19.971 | 24,552,998 | +215,740 | 5.57% | 490,358,602 |
| 2013-01-08 | 2013-01-04 | 19.600 | 24,337,258 | +63,908 | 5.52% | 477,010,409 |
| 2013-01-07 | 2013-01-03 | 19.886 | 24,273,350 | +864,986 | 5.51% | 482,693,057 |
| 2013-01-04 | 2013-01-02 | 19.914 | 23,408,364 | +782,609 | 5.31% | 466,160,997 |
| 2013-01-03 | 2012-12-31 | 18.657 | 22,625,755 | +1,289,307 | 5.13% | 422,132,078 |
| 2013-01-02 | 2012-12-27 | 18.371 | 21,336,448 | -9,676 | 4.84% | 391,981,155 |
| 2012-12-28 | 2012-12-24 | 18.229 | 21,346,124 | +682,569 | 4.84% | 389,109,470 |
| 2012-12-27 | 2012-12-20 | 18.400 | 20,663,555 | +194,827 | 4.69% | 380,209,533 |
| 2012-12-21 | 2012-12-19 | 18.057 | 20,468,728 | +292,600 | 4.64% | 369,606,863 |
| 2012-12-20 | 2012-12-18 | 17.943 | 20,176,128 | -260,820 | 4.58% | 362,017,498 |
| 2012-12-19 | 2012-12-17 | 17.971 | 20,436,948 | -147,630 | 4.64% | 367,281,268 |
| 2012-12-18 | 2012-12-14 | 18.114 | 20,584,578 | -1,099,839 | 4.67% | 372,875,046 |
| 2012-12-17 | 2012-12-13 | 17.686 | 21,684,417 | +76,244 | 4.92% | 383,504,526 |
| 2012-12-14 | 2012-12-12 | 18.000 | 21,608,173 | +1,013,179 | 4.90% | 388,947,238 |
| 2012-12-13 | 2012-12-11 | 17.571 | 20,594,994 | -86,506 | 4.67% | 361,883,581 |
| 2012-12-12 | 2012-12-10 | 18.200 | 20,681,500 | +1,325,240 | 4.69% | 376,403,420 |
| 2012-12-11 | 2012-12-07 | 17.914 | 19,356,260 | +946,335 | 4.39% | 346,753,682 |
| 2012-12-10 | 2012-12-06 | 17.200 | 18,409,925 | +323,033 | 4.18% | 316,650,811 |
| 2012-12-07 | 2012-12-05 | 17.029 | 18,086,892 | +250,621 | 4.10% | 307,994,030 |
| 2012-12-06 | 2012-12-04 | 16.200 | 17,836,271 | +102,060 | 4.05% | 288,947,682 |
| 2012-12-05 | 2012-12-03 | 16.343 | 17,734,211 | -150,780 | 4.02% | 289,827,769 |
| 2012-12-04 | 2012-11-30 | 16.714 | 17,884,991 | +86,800 | 4.06% | 298,934,945 |
| 2012-12-03 | 2012-11-29 | 16.686 | 17,798,191 | +127,680 | 4.04% | 296,975,624 |
| 2012-11-30 | 2012-11-28 | 16.400 | 17,670,511 | +125,440 | 4.01% | 289,796,473 |
| 2012-11-29 | 2012-11-27 | 16.543 | 17,545,071 | -105,882 | 3.98% | 290,245,696 |
| 2012-11-28 | 2012-11-26 | 16.457 | 17,650,953 | -18,900 | 4.01% | 290,484,348 |
| 2012-11-27 | 2012-11-23 | 16.771 | 17,669,853 | +120,540 | 4.01% | 296,348,772 |
| 2012-11-26 | 2012-11-22 | 16.429 | 17,549,313 | +7,560 | 3.98% | 288,310,234 |
| 2012-11-23 | 2012-11-21 | 16.257 | 17,541,753 | +96,740 | 3.98% | 285,178,875 |
| 2012-11-22 | 2012-11-20 | 15.914 | 17,445,013 | +13,440 | 3.96% | 277,625,010 |
| 2012-11-21 | 2012-11-19 | 16.000 | 17,431,573 | +23,044 | 3.96% | 278,905,257 |
| 2012-11-20 | 2012-11-16 | 15.857 | 17,408,529 | +15,890 | 3.95% | 276,049,619 |
| 2012-11-19 | 2012-11-15 | 16.229 | 17,392,639 | +126,167 | 3.95% | 282,257,774 |
| 2012-11-16 | 2012-11-14 | 16.429 | 17,266,472 | +26,600 | 3.92% | 283,663,559 |
| 2012-11-15 | 2012-11-13 | 16.314 | 17,239,872 | -19,600 | 3.91% | 281,256,287 |
| 2012-11-14 | 2012-11-12 | 16.971 | 17,259,472 | -76,510 | 3.92% | 292,917,989 |
| 2012-11-13 | 2012-11-09 | 16.686 | 17,335,982 | +68,740 | 3.93% | 289,263,335 |
| 2012-11-12 | 2012-11-08 | 16.371 | 17,267,242 | -31,118 | 3.92% | 282,689,509 |
| 2012-11-09 | 2012-11-07 | 17.057 | 17,298,360 | +294,027 | 3.93% | 295,060,692 |
| 2012-11-08 | 2012-11-06 | 16.886 | 17,004,333 | -40,256 | 3.86% | 287,130,400 |
| 2012-11-07 | 2012-11-05 | 16.400 | 17,044,589 | -12,961 | 3.87% | 279,531,349 |
| 2012-11-06 | 2012-11-02 | 16.257 | 17,057,550 | +139,580 | 3.87% | 277,307,115 |
| 2012-11-05 | 2012-11-01 | 16.229 | 16,917,970 | -26,740 | 3.84% | 274,554,572 |
| 2012-11-02 | 2012-10-31 | 15.600 | 16,944,710 | -669,032 | 3.84% | 264,337,560 |
| 2012-11-01 | 2012-10-30 | 15.486 | 17,613,742 | -185,780 | 4.00% | 272,761,463 |
| 2012-10-31 | 2012-10-29 | 15.629 | 17,799,522 | -468,719 | 4.04% | 278,181,190 |
| 2012-10-30 | 2012-10-26 | 15.229 | 18,268,241 | -859,040 | 4.15% | 278,199,302 |
| 2012-10-29 | 2012-10-25 | 15.600 | 19,127,281 | -313,040 | 4.34% | 298,385,679 |
| 2012-10-26 | 2012-10-24 | 16.000 | 19,440,321 | +190,487 | 4.41% | 311,045,235 |
| 2012-10-25 | 2012-10-22 | 16.029 | 19,249,834 | +110,415 | 4.37% | 308,547,437 |
| 2012-10-24 | 2012-10-19 | 16.171 | 19,139,419 | -179,088 | 4.34% | 309,511,846 |
| 2012-10-22 | 2012-10-18 | 16.171 | 19,318,507 | -143,500 | 4.38% | 312,407,956 |
| 2012-10-19 | 2012-10-17 | 15.743 | 19,462,007 | -51,667 | 4.42% | 306,387,693 |
| 2012-10-18 | 2012-10-16 | 15.629 | 19,513,674 | -80,150 | 4.43% | 304,970,945 |
| 2012-10-17 | 2012-10-15 | 15.086 | 19,593,824 | -2,176,912 | 4.45% | 295,586,925 |
| 2012-10-16 | 2012-10-12 | 17.914 | 21,770,736 | +101,387 | 4.94% | 390,007,309 |
| 2012-10-15 | 2012-10-11 | 18.714 | 21,669,349 | +333,970 | 4.92% | 405,526,518 |
| 2012-10-12 | 2012-10-10 | 18.000 | 21,335,379 | +719,740 | 4.84% | 384,036,944 |
| 2012-10-11 | 2012-10-09 | 17.000 | 20,615,639 | -324,485 | 4.68% | 350,465,975 |
| 2012-10-10 | 2012-10-08 | 18.000 | 20,940,124 | +142,870 | 4.75% | 376,922,352 |
| 2012-10-09 | 2012-10-05 | 19.143 | 20,797,254 | -1,397,899 | 4.72% | 398,118,989 |
| 2012-10-08 | 2012-10-04 | 18.200 | 22,195,153 | -989,800 | 5.04% | 403,951,913 |
| 2012-10-05 | 2012-10-03 | 18.543 | 23,184,953 | -84,140 | 5.26% | 429,915,408 |
| 2012-10-04 | 2012-09-28 | 17.771 | 23,269,093 | -248,920 | 5.28% | 413,525,156 |
| 2012-10-03 | 2012-09-27 | 16.714 | 23,518,013 | -300,020 | 5.34% | 393,086,914 |
| 2012-09-28 | 2012-09-26 | 16.000 | 23,818,033 | +4,284 | 5.40% | 381,088,649 |
| 2012-09-27 | 2012-09-25 | 16.143 | 23,813,749 | -161,840 | 5.40% | 384,422,071 |
| 2012-09-26 | 2012-09-24 | 16.114 | 23,975,589 | -85,258 | 5.44% | 386,349,614 |
| 2012-09-25 | 2012-09-21 | 16.057 | 24,060,847 | +232,834 | 5.46% | 386,348,581 |
| 2012-09-24 | 2012-09-20 | 15.857 | 23,828,013 | +350,139 | 5.41% | 377,844,326 |
| 2012-09-21 | 2012-09-19 | 16.086 | 23,477,874 | -289,099 | 5.33% | 377,658,493 |
| 2012-09-20 | 2012-09-18 | 15.314 | 23,766,973 | +165,679 | 5.39% | 363,974,331 |
| 2012-09-19 | 2012-09-17 | 15.657 | 23,601,294 | -32,032 | 5.36% | 369,528,949 |
| 2012-09-18 | 2012-09-14 | 16.229 | 23,633,326 | +825,949 | 5.36% | 383,535,241 |
| 2012-09-17 | 2012-09-13 | 15.514 | 22,807,377 | -283,640 | 5.18% | 353,840,276 |
| 2012-09-14 | 2012-09-12 | 15.086 | 23,091,017 | +481,931 | 5.24% | 348,344,596 |
| 2012-09-13 | 2012-09-11 | 14.629 | 22,609,086 | +107,234 | 5.13% | 330,738,735 |
| 2012-09-12 | 2012-09-10 | 14.886 | 22,501,852 | -675,780 | 5.11% | 334,956,246 |
| 2012-09-11 | 2012-09-07 | 14.000 | 23,177,632 | -1,457,080 | 5.26% | 324,486,951 |
| 2012-09-10 | 2012-09-06 | 13.257 | 24,634,712 | -1,268,562 | 5.59% | 326,586,000 |
| 2012-09-07 | 2012-09-05 | 13.571 | 25,903,274 | -2,853,129 | 5.88% | 351,544,545 |
| 2012-09-06 | 2012-09-04 | 14.229 | 28,756,403 | -935,340 | 6.53% | 409,162,664 |
| 2012-09-05 | 2012-09-03 | 14.714 | 29,691,743 | -780,500 | 6.74% | 436,892,929 |
| 2012-09-04 | 2012-08-31 | 14.657 | 30,472,243 | +38,220 | 6.91% | 446,636,161 |
| 2012-09-03 | 2012-08-30 | 14.800 | 30,434,023 | +82,598 | 6.91% | 450,423,684 |
| 2012-08-31 | 2012-08-29 | 15.229 | 30,351,425 | -333,883 | 6.89% | 462,208,991 |
| 2012-08-30 | 2012-08-28 | 15.686 | 30,685,308 | -213,554 | 6.96% | 481,321,127 |
| 2012-08-29 | 2012-08-27 | 15.829 | 30,898,862 | -426,510 | 7.01% | 489,085,000 |
| 2012-08-28 | 2012-08-24 | 17.029 | 31,325,372 | -406,419 | 7.11% | 533,426,504 |
| 2012-08-27 | 2012-08-23 | 16.857 | 31,731,791 | +946,119 | 7.20% | 534,907,504 |
| 2012-08-24 | 2012-08-22 | 16.171 | 30,785,672 | -110,180 | 6.99% | 497,848,454 |
| 2012-08-23 | 2012-08-21 | 16.200 | 30,895,852 | +10,640 | 7.01% | 500,512,962 |
| 2012-08-22 | 2012-08-20 | 15.914 | 30,885,212 | +29,204 | 7.01% | 491,516,245 |
| 2012-08-21 | 2012-08-17 | 16.086 | 30,856,008 | -479,273 | 7.00% | 496,341,087 |
| 2012-08-20 | 2012-08-16 | 16.343 | 31,335,281 | +401,357 | 7.11% | 512,108,184 |
| 2012-08-17 | 2012-08-15 | 15.886 | 30,933,924 | +88,620 | 7.02% | 491,407,635 |
| 2012-08-16 | 2012-08-14 | 16.400 | 30,845,304 | +43,347 | 7.00% | 505,863,147 |
| 2012-08-15 | 2012-08-13 | 16.000 | 30,801,957 | +356,020 | 6.99% | 492,831,469 |
| 2012-08-14 | 2012-08-10 | 16.743 | 30,445,937 | -131,180 | 6.91% | 509,752,136 |
| 2012-08-13 | 2012-08-09 | 17.171 | 30,577,117 | +1,296,379 | 6.94% | 525,052,948 |
| 2012-08-10 | 2012-08-08 | 16.400 | 29,280,738 | -405,496 | 6.64% | 480,204,256 |
| 2012-08-09 | 2012-08-07 | 16.200 | 29,686,234 | -1,948,166 | 6.74% | 480,917,144 |
| 2012-08-08 | 2012-08-06 | 15.000 | 31,634,400 | -353,136 | 7.18% | 474,516,151 |
| 2012-08-07 | 2012-08-03 | 14.886 | 31,987,536 | -370,719 | 7.26% | 476,157,473 |
| 2012-08-06 | 2012-08-02 | 14.543 | 32,358,255 | +29,799 | 7.34% | 470,581,630 |
| 2012-08-03 | 2012-08-01 | 14.886 | 32,328,456 | +3,433,499 | 7.34% | 481,232,313 |
| 2012-08-02 | 2012-07-31 | 14.771 | 28,894,957 | -8,701 | 6.56% | 426,819,929 |
| 2012-08-01 | 2012-07-30 | 14.657 | 28,903,658 | +138,600 | 6.56% | 423,645,179 |
| 2012-07-31 | 2012-07-27 | 14.714 | 28,765,058 | -159,656 | 6.53% | 423,257,417 |
| 2012-07-30 | 2012-07-26 | 14.657 | 28,924,714 | -74,620 | 6.56% | 423,953,800 |
| 2012-07-27 | 2012-07-25 | 14.771 | 28,999,334 | -107,923 | 6.58% | 428,361,727 |
| 2012-07-26 | 2012-07-24 | 14.600 | 29,107,257 | +297,372 | 6.60% | 424,966,087 |
| 2012-07-25 | 2012-07-23 | 15.229 | 28,809,885 | -716,411 | 6.54% | 438,733,531 |
| 2012-07-24 | 2012-07-20 | 15.000 | 29,526,296 | +653,520 | 6.70% | 442,894,581 |
| 2012-07-23 | 2012-07-19 | 14.543 | 28,872,776 | +282,768 | 6.55% | 419,892,790 |
| 2012-07-20 | 2012-07-18 | 14.314 | 28,590,008 | +1,094,666 | 6.49% | 409,245,673 |
| 2012-07-19 | 2012-07-17 | 14.714 | 27,495,342 | -1,154,878 | 6.24% | 404,574,447 |
| 2012-07-18 | 2012-07-16 | 14.943 | 28,650,220 | -60,480 | 6.50% | 428,116,281 |
| 2012-07-17 | 2012-07-13 | 17.857 | 28,710,700 | +79,336 | 6.51% | 512,691,235 |
| 2012-07-16 | 2012-07-12 | 17.600 | 28,631,364 | -286,181 | 6.50% | 503,912,167 |
| 2012-07-13 | 2012-07-11 | 17.857 | 28,917,545 | -65,870 | 6.56% | 516,384,897 |
| 2012-07-12 | 2012-07-10 | 18.429 | 28,983,415 | +91,525 | 6.58% | 534,123,104 |
| 2012-07-11 | 2012-07-09 | 20.200 | 28,891,890 | +425,558 | 6.56% | 583,616,364 |
| 2012-07-10 | 2012-07-06 | 21.171 | 28,466,332 | -993,154 | 6.46% | 602,673,106 |
| 2012-07-09 | 2012-07-05 | 21.543 | 29,459,486 | -230,027 | 6.68% | 634,641,700 |
| 2012-07-06 | 2012-07-04 | 21.600 | 29,689,513 | -57,512 | 6.74% | 641,293,685 |
| 2012-07-05 | 2012-07-03 | 21.543 | 29,747,025 | -353,886 | 6.75% | 640,836,114 |
| 2012-07-04 | 2012-06-29 | 21.343 | 30,100,911 | -434,840 | 6.83% | 642,439,648 |
| 2012-07-03 | 2012-06-28 | 21.057 | 30,535,751 | -179,966 | 6.93% | 642,995,876 |
| 2012-06-29 | 2012-06-27 | 21.000 | 30,715,717 | -644,515 | 6.97% | 645,030,262 |
| 2012-06-28 | 2012-06-26 | 20.857 | 31,360,232 | +78,467 | 7.12% | 654,085,047 |
| 2012-06-27 | 2012-06-25 | 21.029 | 31,281,765 | +536,777 | 7.10% | 657,811,039 |
| 2012-06-26 | 2012-06-22 | 20.971 | 30,744,988 | +117,482 | 6.98% | 644,766,525 |
| 2012-06-25 | 2012-06-21 | 21.343 | 30,627,506 | -34,614 | 6.95% | 653,678,693 |
| 2012-06-22 | 2012-06-20 | 21.457 | 30,662,120 | +193,165 | 6.96% | 657,921,699 |
| 2012-06-21 | 2012-06-19 | 21.171 | 30,468,955 | -458,870 | 6.91% | 645,071,510 |
| 2012-06-20 | 2012-06-18 | 21.000 | 30,927,825 | -479,165 | 7.02% | 649,484,532 |
| 2012-06-19 | 2012-06-15 | 21.486 | 31,406,990 | -80,281 | 7.13% | 674,801,829 |
| 2012-06-18 | 2012-06-14 | 22.229 | 31,487,271 | +179,903 | 7.14% | 699,917,275 |
| 2012-06-15 | 2012-06-13 | 21.857 | 31,307,368 | -488,272 | 7.10% | 684,289,833 |
| 2012-06-14 | 2012-06-12 | 20.943 | 31,795,640 | -80,780 | 7.21% | 665,891,758 |
| 2012-06-13 | 2012-06-11 | 21.571 | 31,876,420 | -61,740 | 7.23% | 687,620,136 |
| 2012-06-12 | 2012-06-08 | 20.343 | 31,938,160 | +174,849 | 7.25% | 649,713,633 |
| 2012-06-11 | 2012-06-07 | 20.429 | 31,763,311 | +1,244,083 | 7.21% | 648,879,274 |
| 2012-06-08 | 2012-06-06 | 20.571 | 30,519,228 | -482,241 | 6.93% | 627,824,319 |
| 2012-06-07 | 2012-06-05 | 20.286 | 31,001,469 | -407,960 | 7.03% | 628,887,143 |
| 2012-06-06 | 2012-06-04 | 20.371 | 31,409,429 | -15,190 | 7.13% | 639,855,143 |
| 2012-06-05 | 2012-06-01 | 21.829 | 31,424,619 | +24,360 | 7.13% | 685,954,759 |
| 2012-06-04 | 2012-05-31 | 21.971 | 31,400,259 | -1,144,813 | 7.12% | 689,908,767 |
| 2012-06-01 | 2012-05-30 | 21.914 | 32,545,072 | +44,537 | 7.38% | 713,202,233 |
| 2012-05-31 | 2012-05-29 | 22.000 | 32,500,535 | +208,600 | 7.37% | 715,011,998 |
| 2012-05-30 | 2012-05-28 | 21.842 | 32,291,935 | -277,760 | 7.33% | 705,305,804 |
| 2012-05-29 | 2012-05-25 | 21.696 | 32,569,695 | -933,602 | 7.39% | 706,642,642 |
| 2012-05-28 | 2012-05-24 | 21.813 | 33,503,297 | -154,521 | 7.73% | 730,790,734 |
| 2012-05-25 | 2012-05-23 | 22.016 | 33,657,818 | -528,812 | 7.76% | 741,004,271 |
| 2012-05-24 | 2012-05-22 | 22.655 | 34,186,630 | -210,781 | 7.89% | 774,491,119 |
| 2012-05-23 | 2012-05-21 | 22.219 | 34,397,411 | -397,182 | 7.93% | 764,280,429 |
| 2012-05-22 | 2012-05-18 | 23.439 | 34,794,593 | +440,058 | 8.03% | 815,550,472 |
| 2012-05-21 | 2012-05-17 | 24.485 | 34,354,535 | -40,490 | 7.92% | 841,157,259 |
| 2012-05-18 | 2012-05-16 | 24.514 | 34,395,025 | +177,107 | 7.93% | 843,147,630 |
| 2012-05-17 | 2012-05-15 | 25.530 | 34,217,918 | +178,889 | 7.89% | 873,590,704 |
| 2012-05-16 | 2012-05-14 | 24.659 | 34,039,029 | +598,941 | 7.85% | 839,364,120 |
| 2012-05-15 | 2012-05-11 | 25.704 | 33,440,088 | +219,937 | 7.71% | 859,560,065 |
| 2012-05-14 | 2012-05-10 | 26.082 | 33,220,151 | +418,253 | 7.66% | 866,449,961 |
| 2012-05-11 | 2012-05-09 | 26.082 | 32,801,898 | +961,831 | 7.57% | 855,541,061 |
| 2012-05-10 | 2012-05-08 | 26.198 | 31,840,067 | +14,736 | 7.34% | 834,153,657 |
| 2012-05-09 | 2012-05-07 | 26.198 | 31,825,331 | +377,392 | 7.34% | 833,767,600 |
| 2012-05-08 | 2012-05-04 | 26.750 | 31,447,939 | -116,632 | 7.25% | 841,235,064 |
| 2012-05-07 | 2012-05-03 | 26.953 | 31,564,571 | -659,316 | 7.28% | 850,772,444 |
| 2012-05-04 | 2012-05-02 | 27.621 | 32,223,887 | +217,116 | 7.43% | 890,069,646 |
| 2012-05-03 | 2012-04-30 | 27.331 | 32,006,771 | +86,364 | 7.38% | 874,776,351 |
| 2012-05-02 | 2012-04-27 | 26.982 | 31,920,407 | -415,892 | 7.36% | 861,290,549 |
| 2012-04-30 | 2012-04-26 | 27.999 | 32,336,299 | -375,144 | 7.46% | 905,384,163 |
| 2012-04-27 | 2012-04-25 | 28.464 | 32,711,443 | -89,283 | 7.55% | 931,089,279 |
| 2012-04-26 | 2012-04-24 | 27.912 | 32,800,726 | -473,541 | 7.57% | 915,529,604 |
| 2012-04-25 | 2012-04-23 | 28.144 | 33,274,267 | +59,770 | 7.68% | 936,478,523 |
| 2012-04-24 | 2012-04-20 | 28.348 | 33,214,497 | +95,440 | 7.66% | 941,549,258 |
| 2012-04-23 | 2012-04-19 | 27.563 | 33,119,057 | +29,058 | 7.64% | 912,871,656 |
| 2012-04-20 | 2012-04-18 | 27.389 | 33,089,999 | +279,598 | 7.63% | 906,304,204 |
| 2012-04-19 | 2012-04-17 | 27.738 | 32,810,401 | -147,635 | 7.57% | 910,081,859 |
| 2012-04-18 | 2012-04-16 | 28.144 | 32,958,036 | -210,665 | 7.60% | 927,578,446 |
| 2012-04-17 | 2012-04-13 | 28.841 | 33,168,701 | +1,025,653 | 7.65% | 956,628,377 |
| 2012-04-16 | 2012-04-12 | 28.260 | 32,143,048 | -349,944 | 7.41% | 908,375,568 |
| 2012-04-13 | 2012-04-11 | 27.912 | 32,492,992 | +393,725 | 7.49% | 906,940,172 |
| 2012-04-12 | 2012-04-10 | 29.045 | 32,099,267 | +19,122 | 7.40% | 932,310,688 |
| 2012-04-11 | 2012-04-05 | 30.206 | 32,080,145 | +196,496 | 7.40% | 969,025,509 |
| 2012-04-10 | 2012-04-03 | 29.553 | 31,883,649 | +239,368 | 7.35% | 942,253,990 |
| 2012-04-05 | 2012-04-02 | 29.989 | 31,644,281 | +688,717 | 7.30% | 948,966,410 |
| 2012-04-03 | 2012-03-30 | 30.352 | 30,955,564 | +606,164 | 7.14% | 939,551,433 |
| 2012-04-02 | 2012-03-29 | 29.335 | 30,349,400 | +1,047,182 | 7.00% | 890,301,348 |
| 2012-03-30 | 2012-03-28 | 29.117 | 29,302,218 | -431,190 | 6.76% | 853,199,170 |
| 2012-03-29 | 2012-03-27 | 28.928 | 29,733,408 | -241,009 | 6.86% | 860,140,855 |
| 2012-03-28 | 2012-03-26 | 29.262 | 29,974,417 | -118,989 | 6.91% | 877,124,713 |
| 2012-03-27 | 2012-03-23 | 29.843 | 30,093,406 | -739,828 | 6.94% | 898,087,647 |
| 2012-03-26 | 2012-03-22 | 30.352 | 30,833,234 | -678,904 | 7.11% | 935,838,520 |
| 2012-03-23 | 2012-03-21 | 31.513 | 31,512,138 | +1,079,443 | 7.27% | 993,054,664 |
| 2012-03-22 | 2012-03-20 | 32.022 | 30,432,695 | +50,130 | 7.02% | 974,506,094 |
| 2012-03-21 | 2012-03-19 | 32.530 | 30,382,565 | +111,139 | 7.01% | 988,343,718 |
| 2012-03-20 | 2012-03-16 | 32.966 | 30,271,426 | +8,401 | 6.98% | 997,916,697 |
| 2012-03-19 | 2012-03-15 | 33.547 | 30,263,025 | +121,468 | 6.98% | 1,015,219,307 |
| 2012-03-16 | 2012-03-14 | 32.966 | 30,141,557 | -71,606 | 6.95% | 993,635,483 |
| 2012-03-15 | 2012-03-13 | 33.692 | 30,213,163 | +19,580 | 6.97% | 1,017,934,258 |
| 2012-03-14 | 2012-03-12 | 33.111 | 30,193,583 | +103,234 | 6.96% | 999,735,357 |
| 2012-03-13 | 2012-03-09 | 32.748 | 30,090,349 | -212,591 | 6.94% | 985,392,660 |
| 2012-03-12 | 2012-03-08 | 32.457 | 30,302,940 | -679,644 | 6.99% | 983,553,177 |
| 2012-03-09 | 2012-03-07 | 32.240 | 30,982,584 | +78,778 | 7.15% | 998,863,543 |
| 2012-03-08 | 2012-03-06 | 32.240 | 30,903,806 | +90,765 | 7.13% | 996,323,778 |
| 2012-03-07 | 2012-03-05 | 33.329 | 30,813,041 | -115,822 | 7.11% | 1,026,958,287 |
| 2012-03-06 | 2012-03-02 | 33.547 | 30,928,863 | +18,585 | 7.13% | 1,037,555,858 |
| 2012-03-05 | 2012-03-01 | 32.675 | 30,910,278 | +2,024,089 | 7.13% | 1,009,999,087 |
| 2012-03-02 | 2012-02-29 | 33.692 | 28,886,189 | -622,353 | 6.66% | 973,226,185 |
| 2012-03-01 | 2012-02-28 | 33.619 | 29,508,542 | -421,558 | 6.81% | 992,051,685 |
| 2012-02-29 | 2012-02-27 | 33.764 | 29,930,100 | +136,893 | 6.90% | 1,010,570,641 |
| 2012-02-28 | 2012-02-24 | 33.982 | 29,793,207 | +196,524 | 6.87% | 1,012,438,528 |
| 2012-02-27 | 2012-02-23 | 34.127 | 29,596,683 | +324,411 | 6.83% | 1,010,058,332 |
| 2012-02-24 | 2012-02-22 | 34.345 | 29,272,272 | +2,834 | 6.75% | 1,005,363,535 |
| 2012-02-23 | 2012-02-21 | 33.183 | 29,269,438 | -105,385 | 6.75% | 971,261,424 |
| 2012-02-22 | 2012-02-20 | 32.893 | 29,374,823 | -426,461 | 6.78% | 966,226,661 |
| 2012-02-21 | 2012-02-17 | 33.619 | 29,801,284 | -163,516 | 6.87% | 1,001,893,418 |
| 2012-02-20 | 2012-02-16 | 33.837 | 29,964,800 | -317,856 | 6.91% | 1,013,918,054 |
| 2012-02-17 | 2012-02-15 | 33.474 | 30,282,656 | +1,049,764 | 6.99% | 1,013,678,989 |
| 2012-02-16 | 2012-02-14 | 31.513 | 29,232,892 | +100,397 | 6.74% | 921,227,870 |
| 2012-02-15 | 2012-02-13 | 32.094 | 29,132,495 | -196,935 | 6.72% | 934,986,858 |
| 2012-02-14 | 2012-02-10 | 32.022 | 29,329,430 | -45,041 | 6.77% | 939,177,693 |
| 2012-02-13 | 2012-02-09 | 32.893 | 29,374,471 | -287,144 | 6.78% | 966,215,083 |
| 2012-02-10 | 2012-02-08 | 32.748 | 29,661,615 | +171,460 | 6.84% | 971,352,566 |
| 2012-02-09 | 2012-02-07 | 31.659 | 29,490,155 | -788,737 | 6.80% | 933,617,752 |
| 2012-02-08 | 2012-02-06 | 31.804 | 30,278,892 | -9,916 | 6.98% | 962,985,274 |
| 2012-02-07 | 2012-02-03 | 32.385 | 30,288,808 | -94,420 | 6.99% | 980,895,173 |
| 2012-02-06 | 2012-02-02 | 32.312 | 30,383,228 | -8,321 | 7.01% | 981,746,768 |
| 2012-02-03 | 2012-02-01 | 30.642 | 30,391,549 | -102,833 | 7.01% | 931,259,772 |
| 2012-02-02 | 2012-01-31 | 30.642 | 30,494,382 | +1,269,727 | 7.03% | 934,410,788 |
| 2012-02-01 | 2012-01-30 | 30.569 | 29,224,655 | +135,903 | 6.74% | 893,381,686 |
| 2012-01-31 | 2012-01-27 | 31.804 | 29,088,752 | -149,288 | 6.71% | 925,134,242 |
| 2012-01-30 | 2012-01-26 | 31.005 | 29,238,040 | -2,239,972 | 6.74% | 906,528,970 |
| 2012-01-27 | 2012-01-20 | 32.748 | 31,478,012 | +265,523 | 7.26% | 1,030,835,568 |
| 2012-01-26 | 2012-01-19 | 32.022 | 31,212,489 | -2,173,957 | 7.20% | 999,476,410 |
| 2012-01-20 | 2012-01-18 | 34.490 | 33,386,446 | -87,312 | 7.70% | 1,151,514,356 |
| 2012-01-19 | 2012-01-17 | 35.943 | 33,473,758 | +167,559 | 7.72% | 1,203,137,401 |
| 2012-01-18 | 2012-01-16 | 35.217 | 33,306,199 | +21,897 | 7.68% | 1,172,930,738 |
| 2012-01-17 | 2012-01-13 | 35.434 | 33,284,302 | +449,103 | 7.68% | 1,179,410,072 |
| 2012-01-16 | 2012-01-12 | 35.507 | 32,835,199 | +475,848 | 7.57% | 1,165,880,580 |
| 2012-01-13 | 2012-01-11 | 35.580 | 32,359,351 | +145,707 | 7.46% | 1,151,334,290 |
| 2012-01-12 | 2012-01-10 | 35.434 | 32,213,644 | +63,592 | 7.43% | 1,141,471,922 |
| 2012-01-11 | 2012-01-09 | 34.273 | 32,150,052 | +24,895 | 7.42% | 1,101,867,148 |
| 2012-01-10 | 2012-01-06 | 34.490 | 32,125,157 | -5,259 | 7.41% | 1,108,011,900 |
| 2012-01-09 | 2012-01-05 | 34.854 | 32,130,416 | +79,631 | 7.41% | 1,119,858,478 |
| 2012-01-06 | 2012-01-04 | 35.217 | 32,050,785 | +28,232 | 7.39% | 1,128,719,338 |
| 2012-01-05 | 2012-01-03 | 36.161 | 32,022,553 | +106,595 | 7.39% | 1,157,952,787 |
| 2012-01-04 | 2011-12-30 | 35.362 | 31,915,958 | +93,373 | 7.36% | 1,128,606,124 |
| 2012-01-03 | 2011-12-29 | 35.071 | 31,822,585 | +352,837 | 7.34% | 1,116,061,540 |
| 2011-12-30 | 2011-12-28 | 35.362 | 31,469,748 | +299,401 | 7.26% | 1,112,827,330 |
| 2011-12-29 | 2011-12-23 | 35.797 | 31,170,347 | -218,402 | 7.19% | 1,115,819,926 |
| 2011-12-28 | 2011-12-22 | 35.870 | 31,388,749 | -10,762 | 7.24% | 1,125,917,353 |
| 2011-12-23 | 2011-12-21 | 35.434 | 31,399,511 | +429,381 | 7.24% | 1,112,623,588 |
| 2011-12-22 | 2011-12-20 | 34.345 | 30,970,130 | -212,363 | 7.14% | 1,063,676,895 |
| 2011-12-21 | 2011-12-19 | 34.127 | 31,182,493 | -23,894 | 7.19% | 1,064,177,930 |
| 2011-12-20 | 2011-12-16 | 34.273 | 31,206,387 | -74,803 | 7.20% | 1,069,525,257 |
| 2011-12-19 | 2011-12-15 | 33.764 | 31,281,190 | -121,551 | 7.22% | 1,056,189,329 |
| 2011-12-16 | 2011-12-14 | 34.127 | 31,402,741 | -158,039 | 7.24% | 1,071,694,425 |
| 2011-12-15 | 2011-12-13 | 34.127 | 31,560,780 | +183,442 | 7.28% | 1,077,087,888 |
| 2011-12-14 | 2011-12-12 | 34.418 | 31,377,338 | -691,006 | 7.24% | 1,079,940,912 |
| 2011-12-13 | 2011-12-09 | 33.910 | 32,068,344 | +10,286 | 7.40% | 1,087,424,142 |
| 2011-12-12 | 2011-12-08 | 34.708 | 32,058,058 | -166,261 | 7.39% | 1,112,680,977 |
| 2011-12-09 | 2011-12-07 | 35.071 | 32,224,319 | +854,368 | 7.43% | 1,130,150,900 |
| 2011-12-08 | 2011-12-06 | 33.401 | 31,369,951 | -189,735 | 7.24% | 1,047,797,188 |
| 2011-12-07 | 2011-12-05 | 34.418 | 31,559,686 | +917,209 | 7.28% | 1,086,216,940 |
| 2011-12-06 | 2011-12-02 | 34.273 | 30,642,477 | -186,055 | 7.07% | 1,050,198,573 |
| 2011-12-05 | 2011-12-01 | 35.144 | 30,828,532 | -182,892 | 7.11% | 1,083,437,250 |
| 2011-12-02 | 2011-11-30 | 32.966 | 31,011,424 | +67,510 | 7.15% | 1,022,311,199 |
| 2011-12-01 | 2011-11-29 | 33.837 | 30,943,914 | +273,485 | 7.14% | 1,047,048,306 |
| 2011-11-30 | 2011-11-28 | 33.547 | 30,670,429 | -168,072 | 7.07% | 1,028,886,296 |
| 2011-11-29 | 2011-11-25 | 33.401 | 30,838,501 | -126,150 | 7.11% | 1,030,046,066 |
| 2011-11-28 | 2011-11-24 | 33.038 | 30,964,651 | +111,001 | 7.14% | 1,023,017,688 |
| 2011-11-25 | 2011-11-23 | 33.111 | 30,853,650 | -920,790 | 7.12% | 1,021,590,740 |
| 2011-11-24 | 2011-11-22 | 34.273 | 31,774,440 | -184,544 | 7.33% | 1,088,993,933 |
| 2011-11-23 | 2011-11-21 | 33.764 | 31,958,984 | -524,021 | 7.37% | 1,079,074,609 |
| 2011-11-22 | 2011-11-18 | 34.854 | 32,483,005 | -250,532 | 7.49% | 1,132,147,450 |
| 2011-11-21 | 2011-11-17 | 34.345 | 32,733,537 | +617,725 | 7.55% | 1,124,241,551 |
| 2011-11-18 | 2011-11-16 | 32.675 | 32,115,812 | +233,159 | 7.41% | 1,049,390,135 |
| 2011-11-17 | 2011-11-15 | 33.183 | 31,882,653 | +114,142 | 7.35% | 1,057,976,958 |
| 2011-11-16 | 2011-11-14 | 33.692 | 31,768,511 | +353,938 | 7.33% | 1,070,336,650 |
| 2011-11-15 | 2011-11-11 | 32.022 | 31,414,573 | -242,708 | 7.25% | 1,005,947,480 |
| 2011-11-14 | 2011-11-10 | 32.457 | 31,657,281 | -184,542 | 7.30% | 1,027,511,499 |
| 2011-11-11 | 2011-11-09 | 33.910 | 31,841,823 | +95,721 | 7.34% | 1,079,742,910 |
| 2011-11-10 | 2011-11-08 | 33.910 | 31,746,102 | +385,372 | 7.32% | 1,076,497,051 |
| 2011-11-09 | 2011-11-07 | 33.401 | 31,360,730 | +677,267 | 7.23% | 1,047,489,194 |
| 2011-11-08 | 2011-11-04 | 32.820 | 30,683,463 | +100,535 | 7.08% | 1,007,043,811 |
| 2011-11-07 | 2011-11-03 | 32.094 | 30,582,928 | -2,892,220 | 7.05% | 981,537,481 |
| 2011-11-04 | 2011-11-02 | 32.966 | 33,475,148 | -49,441 | 7.72% | 1,103,529,418 |
| 2011-11-03 | 2011-11-01 | 32.022 | 33,524,589 | +16,939 | 7.73% | 1,073,513,742 |
| 2011-11-02 | 2011-10-31 | 32.603 | 33,507,650 | +9,503 | 7.73% | 1,092,435,659 |
| 2011-11-01 | 2011-10-28 | 32.457 | 33,498,147 | -226,824 | 7.73% | 1,087,261,134 |
| 2011-10-31 | 2011-10-27 | 32.312 | 33,724,971 | +565,062 | 7.78% | 1,089,725,597 |
| 2011-10-28 | 2011-10-26 | 30.569 | 33,159,909 | -192,504 | 7.65% | 1,013,680,244 |
| 2011-10-27 | 2011-10-25 | 30.352 | 33,352,413 | +439,159 | 7.69% | 1,012,299,677 |
| 2011-10-26 | 2011-10-24 | 29.771 | 32,913,254 | -646,013 | 7.59% | 979,851,438 |
| 2011-10-25 | 2011-10-21 | 29.117 | 33,559,267 | +701,659 | 7.74% | 977,152,608 |
| 2011-10-24 | 2011-10-20 | 28.348 | 32,857,608 | -117,612 | 7.58% | 931,432,333 |
| 2011-10-21 | 2011-10-19 | 29.408 | 32,975,220 | -52,408 | 7.61% | 969,724,306 |
| 2011-10-20 | 2011-10-18 | 30.279 | 33,027,628 | +125,875 | 7.62% | 1,000,043,740 |
| 2011-10-19 | 2011-10-17 | 32.385 | 32,901,753 | +2,114 | 7.59% | 1,065,514,718 |
| 2011-10-18 | 2011-10-14 | 30.424 | 32,899,639 | +59,357 | 7.59% | 1,000,946,147 |
| 2011-10-17 | 2011-10-13 | 31.949 | 32,840,282 | -779,654 | 7.58% | 1,049,216,498 |
| 2011-10-14 | 2011-10-12 | 30.787 | 33,619,936 | -843,530 | 7.75% | 1,035,066,601 |
| 2011-10-13 | 2011-10-11 | 30.787 | 34,463,466 | -190,135 | 7.95% | 1,061,036,601 |
| 2011-10-12 | 2011-10-10 | 31.005 | 34,653,601 | +142,085 | 7.99% | 1,074,439,094 |
| 2011-10-11 | 2011-10-07 | 31.513 | 34,511,516 | +575,143 | 7.96% | 1,087,575,268 |
| 2011-10-10 | 2011-10-06 | 29.989 | 33,936,373 | +57,702 | 7.83% | 1,017,702,948 |
| 2011-10-07 | 2011-10-04 | 28.609 | 33,878,671 | -2,593,059 | 7.81% | 969,232,891 |
| 2011-10-06 | 2011-10-03 | 30.787 | 36,471,730 | -223,491 | 8.41% | 1,122,865,600 |
| 2011-10-04 | 2011-09-30 | 32.530 | 36,695,221 | +756,833 | 8.46% | 1,193,694,184 |
| 2011-10-03 | 2011-09-28 | 33.038 | 35,938,388 | +1,585,148 | 8.29% | 1,187,341,223 |
| 2011-09-30 | 2011-09-27 | 31.513 | 34,353,240 | -1,788,102 | 7.92% | 1,082,587,453 |
| 2011-09-28 | 2011-09-26 | 29.117 | 36,141,342 | +364,404 | 8.34% | 1,052,335,457 |
| 2011-09-27 | 2011-09-23 | 30.497 | 35,776,938 | -1,242,528 | 8.25% | 1,091,083,568 |
| 2011-09-26 | 2011-09-22 | 29.553 | 37,019,466 | +73,646 | 8.54% | 1,094,032,228 |
| 2011-09-23 | 2011-09-21 | 31.223 | 36,945,820 | -465,196 | 8.52% | 1,153,557,699 |
| 2011-09-22 | 2011-09-20 | 30.787 | 37,411,016 | -108,867 | 8.63% | 1,151,783,667 |
| 2011-09-21 | 2011-09-19 | 29.016 | 37,519,883 | -260,950 | 8.65% | 1,088,660,615 |
| 2011-09-20 | 2011-09-16 | 30.860 | 37,780,833 | +51,297 | 8.71% | 1,165,912,653 |
| 2011-09-19 | 2011-09-15 | 29.045 | 37,729,536 | +489,702 | 8.70% | 1,095,839,655 |
| 2011-09-16 | 2011-09-14 | 28.609 | 37,239,834 | -71,240 | 8.59% | 1,065,392,204 |
| 2011-09-15 | 2011-09-12 | 29.190 | 37,311,074 | +399,768 | 8.61% | 1,089,104,017 |
| 2011-09-14 | 2011-09-09 | 30.206 | 36,911,306 | +1,514,030 | 8.51% | 1,114,957,463 |
| 2011-09-12 | 2011-09-08 | 30.933 | 35,397,276 | -57,612 | 8.16% | 1,094,926,578 |
| 2011-09-09 | 2011-09-07 | 30.787 | 35,454,888 | -568,212 | 8.18% | 1,091,559,794 |
| 2011-09-08 | 2011-09-06 | 30.061 | 36,023,100 | -2,141,533 | 8.31% | 1,082,896,578 |
| 2011-09-07 | 2011-09-05 | 29.480 | 38,164,633 | -147,690 | 8.80% | 1,125,104,030 |
| 2011-09-06 | 2011-09-02 | 30.715 | 38,312,323 | -756,078 | 8.84% | 1,176,750,548 |
| 2011-09-05 | 2011-09-01 | 32.748 | 39,068,401 | -876,108 | 9.01% | 1,279,404,091 |
| 2011-09-02 | 2011-08-31 | 31.368 | 39,944,509 | +67,719 | 9.21% | 1,252,986,496 |
| 2011-09-01 | 2011-08-30 | 30.134 | 39,876,790 | -355,013 | 9.20% | 1,201,638,527 |
| 2011-08-31 | 2011-08-29 | 29.117 | 40,231,803 | +69,168 | 9.28% | 1,171,438,316 |
| 2011-08-30 | 2011-08-26 | 28.870 | 40,162,635 | -1,265,725 | 9.26% | 1,159,509,018 |
| 2011-08-29 | 2011-08-25 | 28.144 | 41,428,360 | +1,461,978 | 9.56% | 1,165,969,168 |
| 2011-08-26 | 2011-08-24 | 26.227 | 39,966,382 | +784,614 | 9.22% | 1,048,209,601 |
| 2011-08-25 | 2011-08-23 | 26.169 | 39,181,768 | -16,114 | 9.04% | 1,025,355,269 |
| 2011-08-24 | 2011-08-22 | 25.704 | 39,197,882 | -1,095,057 | 9.04% | 1,007,561,164 |
| 2011-08-23 | 2011-08-19 | 25.559 | 40,292,939 | -1,711,169 | 9.29% | 1,029,857,571 |
| 2011-08-22 | 2011-08-18 | 26.721 | 42,004,108 | +2,108,316 | 9.69% | 1,122,393,496 |
| 2011-08-19 | 2011-08-17 | 27.592 | 39,895,792 | +52,012 | 9.20% | 1,100,819,829 |
| 2011-08-18 | 2011-08-16 | 27.796 | 39,843,780 | +3,835,066 | 9.19% | 1,107,485,424 |
| 2011-08-17 | 2011-08-15 | 26.663 | 36,008,714 | -320,793 | 8.31% | 960,098,609 |
| 2011-08-16 | 2011-08-12 | 25.269 | 36,329,507 | -797,256 | 8.38% | 918,003,432 |
| 2011-08-15 | 2011-08-11 | 26.489 | 37,126,763 | -3,754,814 | 8.56% | 983,439,101 |
| 2011-08-12 | 2011-08-10 | 30.715 | 40,881,577 | +5,279,827 | 9.43% | 1,255,664,350 |
| 2011-08-11 | 2011-08-09 | 29.262 | 35,601,750 | +9,167 | 8.21% | 1,041,794,232 |
| 2011-08-10 | 2011-08-08 | 30.642 | 35,592,583 | +3,693,822 | 8.21% | 1,090,630,186 |
| 2011-08-09 | 2011-08-05 | 31.078 | 31,898,761 | -33,354 | 7.36% | 991,341,164 |
| 2011-08-08 | 2011-08-04 | 33.329 | 31,932,115 | -229,605 | 7.37% | 1,064,255,557 |
| 2011-08-05 | 2011-08-03 | 33.692 | 32,161,720 | +496,254 | 7.42% | 1,083,584,549 |
| 2011-08-04 | 2011-08-02 | 34.781 | 31,665,466 | -54,813 | 7.30% | 1,101,354,051 |
| 2011-08-03 | 2011-08-01 | 35.580 | 31,720,279 | +66,174 | 7.32% | 1,128,596,333 |
| 2011-08-02 | 2011-07-29 | 35.362 | 31,654,105 | +99,690 | 7.30% | 1,119,346,527 |
| 2011-08-01 | 2011-07-28 | 35.652 | 31,554,415 | -3,333 | 7.28% | 1,124,986,165 |
| 2011-07-29 | 2011-07-27 | 35.943 | 31,557,748 | -44,511 | 7.28% | 1,134,270,819 |
| 2011-07-28 | 2011-07-26 | 35.943 | 31,602,259 | +448,001 | 7.29% | 1,135,870,665 |
| 2011-07-27 | 2011-07-25 | 35.870 | 31,154,258 | +850,662 | 7.19% | 1,117,506,139 |
| 2011-07-26 | 2011-07-22 | 36.306 | 30,303,596 | -1,995,437 | 6.99% | 1,100,195,155 |
| 2011-07-25 | 2011-07-21 | 36.451 | 32,299,033 | +298,145 | 7.45% | 1,177,331,581 |
| 2011-07-22 | 2011-07-20 | 37.177 | 32,000,888 | +495,023 | 7.38% | 1,189,700,235 |
| 2011-07-21 | 2011-07-19 | 36.959 | 31,505,865 | -593,763 | 7.27% | 1,164,433,648 |
| 2011-07-20 | 2011-07-18 | 38.266 | 32,099,628 | +203,947 | 7.40% | 1,228,333,146 |
| 2011-07-19 | 2011-07-15 | 38.411 | 31,895,681 | -114,690 | 7.36% | 1,225,160,842 |
| 2011-07-18 | 2011-07-14 | 38.847 | 32,010,371 | +71,669 | 7.38% | 1,243,512,187 |
| 2011-07-15 | 2011-07-13 | 39.210 | 31,938,702 | -88,856 | 7.37% | 1,252,323,639 |
| 2011-07-14 | 2011-07-12 | 38.775 | 32,027,558 | +172,370 | 7.39% | 1,241,854,284 |
| 2011-07-13 | 2011-07-11 | 40.227 | 31,855,188 | -430,568 | 7.35% | 1,281,431,789 |
| 2011-07-12 | 2011-07-08 | 40.953 | 32,285,756 | +522,737 | 7.45% | 1,322,195,335 |
| 2011-07-11 | 2011-07-07 | 41.752 | 31,763,019 | +2,324,372 | 7.33% | 1,326,157,713 |
| 2011-07-08 | 2011-07-06 | 40.517 | 29,438,647 | -1,138,801 | 6.79% | 1,192,772,455 |
| 2011-07-07 | 2011-07-05 | 40.808 | 30,577,448 | +5,474,479 | 7.05% | 1,247,794,619 |
| 2011-07-06 | 2011-07-04 | 41.679 | 25,102,969 | +182,943 | 6.95% | 1,046,267,027 |
| 2011-07-05 | 2011-06-30 | 40.953 | 24,920,026 | +11,523 | 6.90% | 1,020,547,332 |
| 2011-07-04 | 2011-06-29 | 40.082 | 24,908,503 | +161,683 | 6.89% | 998,371,699 |
| 2011-06-30 | 2011-06-28 | 40.009 | 24,746,820 | +161,984 | 6.85% | 990,094,287 |
| 2011-06-29 | 2011-06-27 | 39.428 | 24,584,836 | +23,963 | 6.81% | 969,332,338 |
| 2011-06-28 | 2011-06-24 | 39.283 | 24,560,873 | +9,261 | 6.80% | 964,820,719 |
| 2011-06-27 | 2011-06-23 | 39.791 | 24,551,612 | -146,777 | 6.80% | 976,936,030 |
| 2011-06-24 | 2011-06-22 | 40.299 | 24,698,389 | +71,338 | 6.84% | 995,330,165 |
| 2011-06-23 | 2011-06-21 | 39.791 | 24,627,051 | -241,304 | 6.82% | 979,937,832 |
| 2011-06-22 | 2011-06-20 | 38.920 | 24,868,355 | -211,930 | 6.88% | 967,870,837 |
| 2011-06-21 | 2011-06-17 | 39.283 | 25,080,285 | +258,433 | 6.94% | 985,224,694 |
| 2011-06-20 | 2011-06-16 | 40.299 | 24,821,852 | -1,006,865 | 6.87% | 1,000,305,649 |
| 2011-06-17 | 2011-06-15 | 40.590 | 25,828,717 | -686,668 | 7.15% | 1,048,383,551 |
| 2011-06-16 | 2011-06-14 | 40.227 | 26,515,385 | -15,673 | 7.34% | 1,066,628,684 |
| 2011-06-15 | 2011-06-13 | 38.992 | 26,531,058 | +13,910 | 7.34% | 1,034,509,328 |
| 2011-06-14 | 2011-06-10 | 39.428 | 26,517,148 | -279,789 | 7.34% | 1,045,519,648 |
| 2011-06-13 | 2011-06-09 | 39.864 | 26,796,937 | -448,320 | 7.42% | 1,068,225,783 |
| 2011-06-10 | 2011-06-08 | 40.082 | 27,245,257 | +96,403 | 7.54% | 1,092,032,448 |
| 2011-06-09 | 2011-06-07 | 40.227 | 27,148,854 | -106,863 | 7.51% | 1,092,111,105 |
| 2011-06-08 | 2011-06-03 | 39.283 | 27,255,717 | +1,218,104 | 7.54% | 1,070,681,831 |
| 2011-06-07 | 2011-06-02 | 39.283 | 26,037,613 | -30,436 | 7.21% | 1,022,831,252 |
| 2011-06-03 | 2011-06-01 | 39.936 | 26,068,049 | -230,639 | 7.22% | 1,041,062,432 |
| 2011-06-02 | 2011-05-31 | 40.227 | 26,298,688 | +397,596 | 7.28% | 1,057,911,660 |
| 2011-06-01 | 2011-05-30 | 39.573 | 25,901,092 | -157,422 | 7.17% | 1,024,991,191 |
| 2011-05-31 | 2011-05-27 | 38.775 | 26,058,514 | -354,351 | 7.21% | 1,010,407,264 |
| 2011-05-30 | 2011-05-26 | 38.557 | 26,412,865 | -209,847 | 7.31% | 1,018,393,431 |
| 2011-05-27 | 2011-05-25 | 38.411 | 26,622,712 | +369,199 | 7.37% | 1,022,618,211 |
| 2011-05-26 | 2011-05-24 | 38.629 | 26,253,513 | +100,490 | 7.27% | 1,014,155,648 |
| 2011-05-25 | 2011-05-23 | 38.121 | 26,153,023 | +196,280 | 7.24% | 996,980,710 |
| 2011-05-24 | 2011-05-20 | 39.936 | 25,956,743 | +151,960 | 7.18% | 1,036,617,278 |
| 2011-05-23 | 2011-05-19 | 39.573 | 25,804,783 | +168,884 | 7.14% | 1,021,179,928 |
| 2011-05-20 | 2011-05-18 | 38.847 | 25,635,899 | +56,355 | 7.10% | 995,882,017 |
| 2011-05-19 | 2011-05-17 | 38.339 | 25,579,544 | +281,636 | 7.08% | 980,691,197 |
| 2011-05-18 | 2011-05-16 | 37.831 | 25,297,908 | -101,393 | 7.00% | 957,035,149 |
| 2011-05-17 | 2011-05-13 | 38.194 | 25,399,301 | +183,442 | 7.03% | 970,092,318 |
| 2011-05-16 | 2011-05-12 | 38.339 | 25,215,859 | +279,652 | 6.98% | 966,747,920 |
| 2011-05-13 | 2011-05-11 | 38.920 | 24,936,207 | -2,704,956 | 6.90% | 970,511,622 |
| 2011-05-12 | 2011-05-09 | 39.501 | 27,641,163 | -104,577 | 7.65% | 1,091,844,443 |
| 2011-05-11 | 2011-05-06 | 39.428 | 27,745,740 | +929,819 | 7.68% | 1,093,960,644 |
| 2011-05-09 | 2011-05-05 | 39.065 | 26,815,921 | -555,414 | 7.42% | 1,047,563,962 |
| 2011-05-06 | 2011-05-04 | 38.920 | 27,371,335 | -511,545 | 7.58% | 1,065,286,262 |
| 2011-05-05 | 2011-05-03 | 39.428 | 27,882,880 | +646,991 | 7.72% | 1,099,367,808 |
| 2011-05-04 | 2011-04-29 | 40.590 | 27,235,889 | -156,752 | 7.54% | 1,105,500,440 |
| 2011-05-03 | 2011-04-28 | 41.098 | 27,392,641 | +170,772 | 7.58% | 1,125,786,129 |
| 2011-04-29 | 2011-04-27 | 41.534 | 27,221,869 | -47,857 | 7.53% | 1,130,627,449 |
| 2011-04-28 | 2011-04-26 | 42.405 | 27,269,726 | -33,769 | 7.55% | 1,156,376,288 |
| 2011-04-27 | 2011-04-21 | 42.333 | 27,303,495 | -175,447 | 7.56% | 1,155,825,719 |
| 2011-04-26 | 2011-04-20 | 41.534 | 27,478,942 | -478,285 | 7.61% | 1,141,304,666 |
| 2011-04-21 | 2011-04-19 | 40.590 | 27,957,227 | -63,949 | 7.74% | 1,134,779,436 |
| 2011-04-20 | 2011-04-18 | 40.808 | 28,021,176 | +10,209 | 7.76% | 1,143,479,097 |
| 2011-04-19 | 2011-04-15 | 41.316 | 28,010,967 | -671,972 | 7.75% | 1,157,299,924 |
| 2011-04-18 | 2011-04-14 | 40.372 | 28,682,939 | -563,940 | 7.94% | 1,157,987,836 |
| 2011-04-15 | 2011-04-13 | 60.841 | 29,246,879 | +949,884 | 8.10% | 1,779,407,510 |
| 2011-04-14 | 2011-04-12 | 58.904 | 28,296,995 | +4,584,521 | 7.83% | 1,666,803,022 |
| 2011-04-13 | 2011-04-11 | 59.872 | 23,712,474 | -23,396 | 7.96% | 1,419,723,019 |
| 2011-04-12 | 2011-04-08 | 61.545 | 23,735,870 | -500,722 | 7.97% | 1,460,831,664 |
| 2011-04-11 | 2011-04-07 | 60.489 | 24,236,592 | -240,197 | 8.13% | 1,466,041,055 |
| 2011-04-08 | 2011-04-06 | 61.369 | 24,476,789 | -117,184 | 8.22% | 1,502,121,511 |
| 2011-04-07 | 2011-04-04 | 61.633 | 24,593,973 | -414,244 | 8.25% | 1,515,809,328 |
| 2011-04-06 | 2011-04-01 | 64.451 | 25,008,217 | +306,695 | 8.39% | 1,611,801,864 |
| 2011-04-04 | 2011-03-31 | 63.747 | 24,701,522 | -216,608 | 8.29% | 1,574,635,807 |
| 2011-04-01 | 2011-03-30 | 61.721 | 24,918,130 | -805,963 | 8.36% | 1,537,982,198 |
| 2011-03-31 | 2011-03-29 | 61.017 | 25,724,093 | -738,464 | 8.63% | 1,569,607,803 |
| 2011-03-30 | 2011-03-28 | 62.162 | 26,462,557 | -769,526 | 8.88% | 1,644,956,247 |
| 2011-03-29 | 2011-03-25 | 61.986 | 27,232,083 | -484,795 | 9.14% | 1,687,995,811 |
| 2011-03-28 | 2011-03-24 | 62.250 | 27,716,878 | +525,892 | 9.30% | 1,725,367,318 |
| 2011-03-25 | 2011-03-23 | 60.929 | 27,190,986 | -898,958 | 9.13% | 1,656,719,157 |
| 2011-03-24 | 2011-03-22 | 61.281 | 28,089,944 | -129,077 | 9.43% | 1,721,384,771 |
| 2011-03-23 | 2011-03-21 | 62.954 | 28,219,021 | -404,213 | 9.47% | 1,776,502,520 |
| 2011-03-22 | 2011-03-18 | 63.306 | 28,623,234 | +318,779 | 9.61% | 1,812,030,214 |
| 2011-03-21 | 2011-03-17 | 63.218 | 28,304,455 | +593,245 | 9.50% | 1,789,357,363 |
| 2011-03-18 | 2011-03-16 | 63.747 | 27,711,210 | +996,088 | 9.30% | 1,766,492,912 |
| 2011-03-17 | 2011-03-15 | 59.872 | 26,715,122 | -224,310 | 8.97% | 1,599,498,797 |
| 2011-03-16 | 2011-03-14 | 60.489 | 26,939,432 | -581,390 | 9.04% | 1,629,532,457 |
| 2011-03-15 | 2011-03-11 | 59.696 | 27,520,822 | -436,980 | 9.24% | 1,642,891,712 |
| 2011-03-14 | 2011-03-10 | 60.489 | 27,957,802 | -1,156,135 | 9.38% | 1,691,132,381 |
| 2011-03-11 | 2011-03-09 | 61.898 | 29,113,937 | +122,547 | 9.77% | 1,802,080,164 |
| 2011-03-10 | 2011-03-08 | 62.690 | 28,991,390 | +46,679 | 9.73% | 1,817,468,428 |
| 2011-03-09 | 2011-03-07 | 61.457 | 28,944,711 | -465,259 | 9.72% | 1,778,862,925 |
| 2011-03-08 | 2011-03-04 | 62.074 | 29,409,970 | +80,967 | 9.87% | 1,825,582,828 |
| 2011-03-07 | 2011-03-03 | 62.954 | 29,329,003 | -79,394 | 9.84% | 1,846,380,416 |
| 2011-03-04 | 2011-03-02 | 61.017 | 29,408,397 | -419,966 | 9.87% | 1,794,413,098 |
| 2011-03-03 | 2011-03-01 | 62.074 | 29,828,363 | +29,853 | 10.01% | 1,851,553,989 |
| 2011-03-02 | 2011-02-28 | 63.218 | 29,798,510 | -545,943 | 10.00% | 1,883,808,866 |
| 2011-03-01 | 2011-02-25 | 59.696 | 30,344,453 | -105,777 | 10.18% | 1,811,452,083 |
| 2011-02-28 | 2011-02-24 | 59.784 | 30,450,230 | -317,891 | 10.22% | 1,820,447,652 |
| 2011-02-25 | 2011-02-23 | 59.608 | 30,768,121 | -1,783,012 | 10.33% | 1,834,034,441 |
| 2011-02-24 | 2011-02-22 | 59.080 | 32,551,133 | -829,143 | 10.93% | 1,923,120,393 |
| 2011-02-23 | 2011-02-21 | 61.193 | 33,380,276 | +557,817 | 11.20% | 2,042,643,476 |
| 2011-02-22 | 2011-02-18 | 59.960 | 32,822,459 | +407,110 | 11.02% | 1,968,049,737 |
| 2011-02-21 | 2011-02-17 | 59.872 | 32,415,349 | +2,392,281 | 10.88% | 1,940,785,138 |
| 2011-02-18 | 2011-02-16 | 57.495 | 30,023,068 | +351,763 | 10.08% | 1,726,180,056 |
| 2011-02-17 | 2011-02-15 | 55.822 | 29,671,305 | +272,109 | 9.96% | 1,656,318,105 |
| 2011-02-16 | 2011-02-14 | 54.061 | 29,399,196 | +14,764 | 9.87% | 1,589,357,765 |
| 2011-02-15 | 2011-02-11 | 53.269 | 29,384,432 | +30,481 | 9.86% | 1,565,274,529 |
| 2011-02-14 | 2011-02-10 | 53.357 | 29,353,951 | +81,547 | 9.85% | 1,566,235,389 |
| 2011-02-11 | 2011-02-09 | 53.357 | 29,272,404 | +242,993 | 9.83% | 1,561,884,295 |
| 2011-02-10 | 2011-02-08 | 53.533 | 29,029,411 | -628,015 | 9.74% | 1,554,030,889 |
| 2011-02-09 | 2011-02-07 | 53.533 | 29,657,426 | +494,238 | 9.95% | 1,587,650,404 |
| 2011-02-08 | 2011-02-02 | 54.149 | 29,163,188 | -1,429,680 | 9.79% | 1,579,166,625 |
| 2011-02-07 | 2011-01-31 | 54.149 | 30,592,868 | +195,945 | 10.27% | 1,656,582,816 |
| 2011-02-01 | 2011-01-28 | 52.917 | 30,396,923 | -263,039 | 10.20% | 1,608,503,235 |
| 2011-01-31 | 2011-01-27 | 51.684 | 30,659,962 | -250,887 | 10.29% | 1,584,628,844 |
| 2011-01-28 | 2011-01-26 | 52.300 | 30,910,849 | +280,507 | 10.37% | 1,616,647,079 |
| 2011-01-27 | 2011-01-25 | 52.036 | 30,630,342 | +329,481 | 10.28% | 1,593,885,685 |
| 2011-01-26 | 2011-01-24 | 51.420 | 30,300,861 | -670,024 | 10.17% | 1,558,065,315 |
| 2011-01-25 | 2011-01-21 | 52.212 | 30,970,885 | +96,948 | 10.40% | 1,617,060,067 |
| 2011-01-24 | 2011-01-20 | 52.741 | 30,873,937 | -354,633 | 10.36% | 1,628,308,460 |
| 2011-01-21 | 2011-01-19 | 53.885 | 31,228,570 | +269,400 | 10.48% | 1,682,756,835 |
| 2011-01-20 | 2011-01-18 | 53.885 | 30,959,170 | +324,028 | 10.39% | 1,668,240,170 |
| 2011-01-19 | 2011-01-17 | 54.237 | 30,635,142 | -570,169 | 10.28% | 1,661,569,277 |
| 2011-01-18 | 2011-01-14 | 55.294 | 31,205,311 | -82,683 | 10.47% | 1,725,464,396 |
| 2011-01-17 | 2011-01-13 | 55.470 | 31,287,994 | -232,635 | 10.50% | 1,735,545,934 |
| 2011-01-14 | 2011-01-12 | 55.382 | 31,520,629 | -153,156 | 10.58% | 1,745,674,887 |
| 2011-01-13 | 2011-01-11 | 54.854 | 31,673,785 | -384,414 | 10.63% | 1,737,424,152 |
| 2011-01-12 | 2011-01-10 | 54.678 | 32,058,199 | -453,017 | 10.76% | 1,752,865,382 |
| 2011-01-11 | 2011-01-07 | 54.854 | 32,511,216 | -594,167 | 10.91% | 1,783,360,337 |
| 2011-01-10 | 2011-01-06 | 55.118 | 33,105,383 | -754,308 | 11.11% | 1,824,697,148 |
| 2011-01-07 | 2011-01-05 | 56.086 | 33,859,691 | -258,098 | 11.36% | 1,899,066,908 |
| 2011-01-06 | 2011-01-04 | 56.351 | 34,117,789 | +182,060 | 11.45% | 1,922,554,661 |
| 2011-01-05 | 2011-01-03 | 56.174 | 33,935,729 | -7,269 | 11.39% | 1,906,319,565 |
| 2011-01-04 | 2010-12-31 | 54.413 | 33,942,998 | -319,429 | 11.39% | 1,846,955,862 |
| 2011-01-03 | 2010-12-29 | 54.678 | 34,262,427 | +221,584 | 11.50% | 1,873,387,279 |
| 2010-12-30 | 2010-12-28 | 53.445 | 34,040,843 | -38,183 | 11.43% | 1,819,310,563 |
| 2010-12-29 | 2010-12-24 | 55.206 | 34,079,026 | +338,394 | 11.44% | 1,881,362,824 |
| 2010-12-28 | 2010-12-22 | 55.206 | 33,740,632 | -82,342 | 11.32% | 1,862,681,484 |
| 2010-12-23 | 2010-12-21 | 54.766 | 33,822,974 | -109,430 | 11.35% | 1,852,337,077 |
| 2010-12-22 | 2010-12-20 | 53.533 | 33,932,404 | -450,835 | 11.39% | 1,816,502,717 |
| 2010-12-21 | 2010-12-17 | 55.030 | 34,383,239 | +59,343 | 11.54% | 1,892,102,445 |
| 2010-12-20 | 2010-12-16 | 55.206 | 34,323,896 | +411,027 | 11.52% | 1,894,881,089 |
| 2010-12-17 | 2010-12-15 | 55.910 | 33,912,869 | -61,046 | 11.38% | 1,896,077,571 |
| 2010-12-16 | 2010-12-14 | 56.439 | 33,973,915 | +134,529 | 11.40% | 1,917,438,613 |
| 2010-12-15 | 2010-12-13 | 55.910 | 33,839,386 | +150,799 | 11.36% | 1,891,969,117 |
| 2010-12-14 | 2010-12-10 | 54.237 | 33,688,587 | +111,670 | 11.31% | 1,827,180,078 |
| 2010-12-13 | 2010-12-09 | 53.797 | 33,576,917 | +35,560 | 11.27% | 1,806,341,546 |
| 2010-12-10 | 2010-12-08 | 54.590 | 33,541,357 | -214,030 | 11.26% | 1,831,007,663 |
| 2010-12-09 | 2010-12-07 | 54.502 | 33,755,387 | +207,501 | 11.33% | 1,839,719,382 |
| 2010-12-08 | 2010-12-06 | 53.269 | 33,547,886 | -198,586 | 11.26% | 1,787,056,883 |
| 2010-12-07 | 2010-12-03 | 54.237 | 33,746,472 | +717,094 | 11.33% | 1,830,319,607 |
| 2010-12-06 | 2010-12-02 | 52.476 | 33,029,378 | +31,829 | 11.09% | 1,733,263,128 |
| 2010-12-03 | 2010-12-01 | 51.772 | 32,997,549 | +520,249 | 11.08% | 1,708,350,000 |
| 2010-12-02 | 2010-11-30 | 50.275 | 32,477,300 | -106,646 | 10.90% | 1,632,803,297 |
| 2010-12-01 | 2010-11-29 | 50.187 | 32,583,946 | +117,947 | 10.94% | 1,635,296,007 |
| 2010-11-30 | 2010-11-26 | 50.099 | 32,465,999 | -62,449 | 10.90% | 1,626,518,026 |
| 2010-11-29 | 2010-11-25 | 51.244 | 32,528,448 | +196,257 | 10.92% | 1,666,879,367 |
| 2010-11-26 | 2010-11-24 | 51.596 | 32,332,191 | +215,347 | 10.85% | 1,668,209,519 |
| 2010-11-25 | 2010-11-23 | 51.948 | 32,116,844 | -70,655 | 10.78% | 1,668,409,743 |
| 2010-11-24 | 2010-11-22 | 53.445 | 32,187,499 | -146,089 | 10.80% | 1,720,258,718 |
| 2010-11-23 | 2010-11-19 | 52.476 | 32,333,588 | +180,697 | 10.85% | 1,696,750,568 |
| 2010-11-22 | 2010-11-18 | 51.684 | 32,152,891 | +397,603 | 10.79% | 1,661,789,356 |
| 2010-11-19 | 2010-11-17 | 49.747 | 31,755,288 | -890,427 | 10.66% | 1,579,728,113 |
| 2010-11-18 | 2010-11-16 | 50.539 | 32,645,715 | +558,222 | 10.96% | 1,649,893,535 |
| 2010-11-17 | 2010-11-15 | 50.980 | 32,087,493 | -321,292 | 10.77% | 1,635,807,496 |
| 2010-11-16 | 2010-11-12 | 50.275 | 32,408,785 | -1,008,597 | 10.88% | 1,629,358,690 |
| 2010-11-15 | 2010-11-11 | 51.508 | 33,417,382 | -54,010 | 11.22% | 1,721,258,638 |
| 2010-11-12 | 2010-11-10 | 51.684 | 33,471,392 | -192,225 | 11.23% | 1,729,934,734 |
| 2010-11-11 | 2010-11-09 | 52.741 | 33,663,617 | -275,428 | 11.30% | 1,775,437,722 |
| 2010-11-10 | 2010-11-08 | 53.093 | 33,939,045 | -548,052 | 11.39% | 1,801,916,961 |
| 2010-11-09 | 2010-11-05 | 54.061 | 34,487,097 | -102,786 | 11.58% | 1,864,416,136 |
| 2010-11-08 | 2010-11-04 | 54.766 | 34,589,883 | +563,799 | 11.61% | 1,894,337,345 |
| 2010-11-05 | 2010-11-03 | 53.797 | 34,026,084 | +221,732 | 11.42% | 1,830,505,438 |
| 2010-11-04 | 2010-11-02 | 52.917 | 33,804,352 | +51,450 | 11.35% | 1,788,812,952 |
| 2010-11-03 | 2010-11-01 | 52.212 | 33,752,902 | -71,856 | 11.33% | 1,762,315,477 |
| 2010-11-02 | 2010-10-29 | 50.715 | 33,824,758 | -404,088 | 11.35% | 1,715,437,995 |
| 2010-11-01 | 2010-10-28 | 52.917 | 34,228,846 | -326,300 | 11.49% | 1,811,275,751 |
| 2010-10-29 | 2010-10-27 | 55.470 | 34,555,146 | -191,682 | 11.60% | 1,916,774,950 |
| 2010-10-28 | 2010-10-26 | 57.671 | 34,746,828 | -90,349 | 11.66% | 2,003,891,983 |
| 2010-10-27 | 2010-10-25 | 57.407 | 34,837,177 | -748,408 | 11.69% | 1,999,900,524 |
| 2010-10-26 | 2010-10-22 | 57.495 | 35,585,585 | -586,529 | 11.94% | 2,045,997,668 |
| 2010-10-25 | 2010-10-21 | 58.023 | 36,172,114 | +54,317 | 12.14% | 2,098,829,447 |
| 2010-10-22 | 2010-10-20 | 55.822 | 36,117,797 | +74,738 | 12.12% | 2,016,175,597 |
| 2010-10-21 | 2010-10-19 | 55.206 | 36,043,059 | -724,608 | 12.10% | 1,989,789,006 |
| 2010-10-20 | 2010-10-18 | 54.854 | 36,767,667 | +117,153 | 12.34% | 2,016,842,404 |
| 2010-10-19 | 2010-10-15 | 54.590 | 36,650,514 | +226,411 | 12.30% | 2,000,735,152 |
| 2010-10-18 | 2010-10-14 | 55.470 | 36,424,103 | +132,656 | 12.23% | 2,020,446,049 |
| 2010-10-15 | 2010-10-13 | 55.206 | 36,291,447 | +149,351 | 12.18% | 2,003,501,486 |
| 2010-10-14 | 2010-10-12 | 55.998 | 36,142,096 | +389,334 | 12.13% | 2,023,896,476 |
| 2010-10-13 | 2010-10-11 | 55.470 | 35,752,762 | +30,954 | 12.00% | 1,983,206,745 |
| 2010-10-12 | 2010-10-08 | 55.646 | 35,721,808 | +684,800 | 11.99% | 1,987,780,169 |
| 2010-10-11 | 2010-10-07 | 55.822 | 35,037,008 | -22,601 | 11.76% | 1,955,843,556 |
| 2010-10-08 | 2010-10-06 | 55.382 | 35,059,609 | +93,273 | 11.77% | 1,941,670,611 |
| 2010-10-07 | 2010-10-05 | 54.237 | 34,966,336 | -133,576 | 11.74% | 1,896,481,812 |
| 2010-10-06 | 2010-10-04 | 53.357 | 35,099,912 | -548,337 | 11.78% | 1,872,821,969 |
| 2010-10-05 | 2010-09-30 | 54.413 | 35,648,249 | -13,472 | 11.96% | 1,939,744,464 |
| 2010-10-04 | 2010-09-29 | 54.854 | 35,661,721 | -23,027 | 11.97% | 1,956,177,179 |
| 2010-09-30 | 2010-09-28 | 53.533 | 35,684,748 | -86,743 | 11.98% | 1,910,310,914 |
| 2010-09-29 | 2010-09-27 | 56.086 | 35,771,491 | +1,308,549 | 12.01% | 2,006,292,817 |
| 2010-09-28 | 2010-09-24 | 55.910 | 34,462,942 | +707,790 | 11.57% | 1,926,832,300 |
| 2010-09-27 | 2010-09-22 | 57.495 | 33,755,152 | -264,902 | 11.33% | 1,940,756,693 |
| 2010-09-24 | 2010-09-21 | 56.439 | 34,020,054 | -3,806 | 11.42% | 1,920,042,631 |
| 2010-09-22 | 2010-09-20 | 55.030 | 34,023,860 | +157,728 | 11.42% | 1,872,325,893 |
| 2010-09-21 | 2010-09-17 | 54.942 | 33,866,132 | -134,464 | 11.37% | 1,860,664,321 |
| 2010-09-20 | 2010-09-16 | 53.445 | 34,000,596 | -259,013 | 11.41% | 1,817,159,565 |
| 2010-09-17 | 2010-09-15 | 55.118 | 34,259,609 | +388,279 | 11.50% | 1,888,315,590 |
| 2010-09-16 | 2010-09-14 | 55.294 | 33,871,330 | -106,169 | 11.37% | 1,872,879,074 |
| 2010-09-15 | 2010-09-13 | 53.797 | 33,977,499 | -173,315 | 11.40% | 1,827,891,705 |
| 2010-09-14 | 2010-09-10 | 53.357 | 34,150,814 | -127,324 | 11.46% | 1,822,181,056 |
| 2010-09-13 | 2010-09-09 | 53.269 | 34,278,138 | -27,634 | 11.51% | 1,825,956,558 |
| 2010-09-10 | 2010-09-08 | 51.948 | 34,305,772 | +368,389 | 11.51% | 1,782,120,442 |
| 2010-09-09 | 2010-09-07 | 51.420 | 33,937,383 | -763,777 | 11.39% | 1,745,054,682 |
| 2010-09-08 | 2010-09-06 | 52.653 | 34,701,160 | -212,687 | 11.65% | 1,827,102,956 |
| 2010-09-07 | 2010-09-03 | 52.388 | 34,913,847 | +309,737 | 11.72% | 1,829,079,210 |
| 2010-09-06 | 2010-09-02 | 51.420 | 34,604,110 | -2,709,953 | 11.61% | 1,779,337,675 |
| 2010-09-03 | 2010-09-01 | 50.804 | 37,314,063 | +2,173,407 | 12.52% | 1,895,685,102 |
| 2010-09-02 | 2010-08-31 | 50.892 | 35,140,656 | +1,640,372 | 11.79% | 1,788,362,466 |
| 2010-09-01 | 2010-08-30 | 50.187 | 33,500,284 | -1,225,582 | 11.24% | 1,681,284,418 |
| 2010-08-31 | 2010-08-27 | 48.778 | 34,725,866 | -568,198 | 11.66% | 1,693,872,406 |
| 2010-08-30 | 2010-08-26 | 48.690 | 35,294,064 | +884,852 | 11.85% | 1,718,480,639 |
| 2010-08-27 | 2010-08-25 | 46.489 | 34,409,212 | +371,012 | 11.55% | 1,599,655,608 |
| 2010-08-26 | 2010-08-24 | 46.753 | 34,038,200 | +28,166 | 11.42% | 1,591,398,521 |
| 2010-08-25 | 2010-08-23 | 47.370 | 34,010,034 | +713,931 | 11.42% | 1,611,043,196 |
| 2010-08-24 | 2010-08-20 | 47.194 | 33,296,103 | +1,095,278 | 11.18% | 1,571,361,251 |
| 2010-08-23 | 2010-08-19 | 44.816 | 32,200,825 | +371,587 | 10.81% | 1,443,120,594 |
| 2010-08-20 | 2010-08-18 | 46.313 | 31,829,238 | -396,936 | 10.68% | 1,474,109,786 |
| 2010-08-19 | 2010-08-17 | 45.785 | 32,226,174 | +160,538 | 10.82% | 1,475,468,475 |
| 2010-08-18 | 2010-08-16 | 45.609 | 32,065,636 | +328,278 | 10.76% | 1,462,471,668 |
| 2010-08-17 | 2010-08-13 | 44.552 | 31,737,358 | +816,194 | 10.65% | 1,413,966,535 |
| 2010-08-16 | 2010-08-12 | 43.143 | 30,921,164 | -1,168,811 | 10.38% | 1,334,042,783 |
| 2010-08-13 | 2010-08-11 | 45.609 | 32,089,975 | -995,383 | 10.77% | 1,463,581,738 |
| 2010-08-12 | 2010-08-10 | 46.929 | 33,085,358 | +657,093 | 11.10% | 1,552,676,181 |
| 2010-08-11 | 2010-08-09 | 47.017 | 32,428,265 | -394,091 | 10.88% | 1,524,694,430 |
| 2010-08-10 | 2010-08-06 | 48.074 | 32,822,356 | +642,993 | 11.02% | 1,577,902,767 |
| 2010-08-09 | 2010-08-05 | 46.929 | 32,179,363 | +949,400 | 10.80% | 1,510,158,374 |
| 2010-08-06 | 2010-08-04 | 44.992 | 31,229,963 | +64,749 | 10.48% | 1,405,109,640 |
| 2010-08-05 | 2010-08-03 | 45.168 | 31,165,214 | +37,889 | 10.46% | 1,407,684,478 |
| 2010-08-04 | 2010-08-02 | 45.256 | 31,127,325 | +1,161,415 | 10.45% | 1,408,713,779 |
| 2010-08-03 | 2010-07-30 | 43.760 | 29,965,910 | +138,572 | 10.06% | 1,311,298,918 |
| 2010-08-02 | 2010-07-29 | 44.200 | 29,827,338 | +289,275 | 10.01% | 1,318,366,188 |
| 2010-07-30 | 2010-07-28 | 44.288 | 29,538,063 | +1,382,320 | 9.91% | 1,308,181,011 |
| 2010-07-29 | 2010-07-27 | 44.112 | 28,155,743 | -172,407 | 9.45% | 1,242,002,762 |
| 2010-07-28 | 2010-07-26 | 43.936 | 28,328,150 | +117,743 | 9.51% | 1,244,619,504 |
| 2010-07-27 | 2010-07-23 | 43.496 | 28,210,407 | +1,444,889 | 9.47% | 1,227,027,071 |
| 2010-07-26 | 2010-07-22 | 42.879 | 26,765,518 | +107,553 | 8.98% | 1,147,684,344 |
| 2010-07-23 | 2010-07-21 | 42.263 | 26,657,965 | -35,366 | 8.95% | 1,126,642,355 |
| 2010-07-22 | 2010-07-20 | 41.911 | 26,693,331 | +755,448 | 8.96% | 1,118,735,882 |
| 2010-07-21 | 2010-07-19 | 40.238 | 25,937,883 | +64,057 | 8.71% | 1,043,682,906 |
| 2010-07-20 | 2010-07-16 | 39.886 | 25,873,826 | -524,042 | 8.68% | 1,031,992,874 |
| 2010-07-19 | 2010-07-15 | 41.911 | 26,397,868 | +1,101,393 | 8.86% | 1,106,352,825 |
| 2010-07-16 | 2010-07-14 | 42.615 | 25,296,475 | +503,301 | 8.49% | 1,078,011,050 |
| 2010-07-15 | 2010-07-13 | 41.030 | 24,793,174 | -596,847 | 8.32% | 1,017,269,183 |
| 2010-07-14 | 2010-07-12 | 40.854 | 25,390,021 | -116,119 | 8.52% | 1,037,286,878 |
| 2010-07-13 | 2010-07-09 | 41.558 | 25,506,140 | +275,470 | 8.56% | 1,059,996,866 |
| 2010-07-12 | 2010-07-08 | 42.175 | 25,230,670 | +94,801 | 8.47% | 1,064,099,258 |
| 2010-07-09 | 2010-07-07 | 41.735 | 25,135,869 | +360,060 | 8.44% | 1,049,035,268 |
| 2010-07-08 | 2010-07-06 | 42.615 | 24,775,809 | +414,287 | 8.32% | 1,055,822,832 |
| 2010-07-07 | 2010-07-05 | 40.502 | 24,361,522 | -327,720 | 8.18% | 986,688,560 |
| 2010-07-06 | 2010-07-02 | 41.999 | 24,689,242 | -64,991 | 8.29% | 1,036,916,963 |
| 2010-07-05 | 2010-06-30 | 42.175 | 24,754,233 | -321,356 | 8.31% | 1,044,005,607 |
| 2010-07-02 | 2010-06-29 | 43.936 | 25,075,589 | +89,286 | 8.42% | 1,101,715,684 |
| 2010-06-30 | 2010-06-28 | 45.345 | 24,986,303 | -362,746 | 8.39% | 1,132,992,603 |
| 2010-06-29 | 2010-06-25 | 45.521 | 25,349,049 | -434,058 | 8.51% | 1,153,905,006 |
| 2010-06-28 | 2010-06-24 | 47.017 | 25,783,107 | +353,786 | 8.65% | 1,212,256,025 |
| 2010-06-25 | 2010-06-23 | 48.866 | 25,429,321 | +908,860 | 8.54% | 1,242,640,748 |
| 2010-06-24 | 2010-06-22 | 48.162 | 24,520,461 | -82,547 | 8.23% | 1,180,956,228 |
| 2010-06-23 | 2010-06-21 | 49.483 | 24,603,008 | +6,765,859 | 8.26% | 1,217,425,423 |
| 2010-06-22 | 2010-06-18 | 47.722 | 17,837,149 | +531,927 | 8.98% | 851,221,472 |
| 2010-06-21 | 2010-06-17 | 46.929 | 17,305,222 | -132,682 | 8.71% | 812,123,780 |
| 2010-06-18 | 2010-06-15 | 45.256 | 17,437,904 | +119 | 8.78% | 789,178,500 |
| 2010-06-17 | 2010-06-14 | 45.697 | 17,437,785 | +46,616 | 8.78% | 796,849,895 |
| 2010-06-15 | 2010-06-11 | 44.552 | 17,391,169 | +512,989 | 8.76% | 774,813,423 |
| 2010-06-14 | 2010-06-10 | 44.200 | 16,878,180 | +179,590 | 8.50% | 746,014,338 |
| 2010-06-11 | 2010-06-09 | 44.904 | 16,698,590 | +1,282,013 | 8.41% | 749,838,648 |
| 2010-06-10 | 2010-06-08 | 43.496 | 15,416,577 | -63,295 | 7.76% | 670,552,442 |
| 2010-06-09 | 2010-06-07 | 43.407 | 15,479,872 | -57,128 | 7.79% | 671,942,526 |
| 2010-06-08 | 2010-06-04 | 45.433 | 15,537,000 | -200,290 | 7.82% | 705,886,231 |
| 2010-06-07 | 2010-06-03 | 46.665 | 15,737,290 | -353,586 | 7.92% | 734,384,769 |
| 2010-06-04 | 2010-06-02 | 46.929 | 16,090,876 | +157,213 | 8.10% | 755,135,244 |
| 2010-06-03 | 2010-06-01 | 44.728 | 15,933,663 | -89,952 | 8.02% | 712,684,286 |
| 2010-06-02 | 2010-05-31 | 45.433 | 16,023,615 | +63,034 | 8.07% | 727,994,413 |
| 2010-06-01 | 2010-05-28 | 45.433 | 15,960,581 | -5,678 | 8.04% | 725,130,615 |
| 2010-05-31 | 2010-05-27 | 42.879 | 15,966,259 | +5,696 | 8.04% | 684,620,619 |
| 2010-05-28 | 2010-05-26 | 42.967 | 15,960,563 | -502,361 | 8.04% | 685,781,669 |
| 2010-05-27 | 2010-05-25 | 39.886 | 16,462,924 | +353,728 | 8.29% | 656,633,474 |
| 2010-05-26 | 2010-05-24 | 43.231 | 16,109,196 | -29,597 | 8.11% | 696,423,153 |
| 2010-05-25 | 2010-05-20 | 43.760 | 16,138,793 | -1,639,756 | 8.13% | 706,228,571 |
| 2010-05-24 | 2010-05-19 | 44.376 | 17,778,549 | +819,316 | 8.95% | 788,941,303 |
| 2010-05-20 | 2010-05-18 | 47.017 | 16,959,233 | +264,024 | 8.54% | 797,379,943 |
| 2010-05-19 | 2010-05-17 | 45.521 | 16,695,209 | -158,777 | 8.41% | 759,976,646 |
| 2010-05-18 | 2010-05-14 | 49.483 | 16,853,986 | -409,665 | 8.49% | 833,982,212 |
| 2010-05-17 | 2010-05-13 | 49.395 | 17,263,651 | +195,432 | 8.69% | 852,733,554 |
| 2010-05-14 | 2010-05-12 | 46.401 | 17,068,219 | +86,607 | 8.59% | 791,984,469 |
| 2010-05-13 | 2010-05-11 | 46.753 | 16,981,612 | -69,977 | 8.55% | 793,946,573 |
| 2010-05-12 | 2010-05-10 | 48.955 | 17,051,589 | -79,248 | 8.58% | 834,752,044 |
| 2010-05-11 | 2010-05-07 | 47.898 | 17,130,837 | +815,563 | 8.62% | 820,531,628 |
| 2010-05-10 | 2010-05-06 | 48.162 | 16,315,274 | -271,508 | 8.21% | 785,777,414 |
| 2010-05-07 | 2010-05-05 | 49.747 | 16,586,782 | +174,854 | 8.35% | 825,141,496 |
| 2010-05-06 | 2010-05-04 | 51.244 | 16,411,928 | +330,503 | 8.26% | 841,008,589 |
| 2010-05-05 | 2010-05-03 | 49.923 | 16,081,425 | +809,229 | 8.10% | 802,833,400 |
| 2010-05-04 | 2010-04-30 | 49.835 | 15,272,196 | +2,179,842 | 7.69% | 761,089,558 |
| 2010-05-03 | 2010-04-29 | 118.719 | 13,092,354 | +753,121 | 6.59% | 1,554,309,209 |
| 2010-04-30 | 2010-04-28 | 123.244 | 12,339,233 | +4,579,494 | 6.21% | 1,520,736,528 |
| 2010-04-29 | 2010-04-27 | 124.176 | 7,759,739 | -385,578 | 5.91% | 963,570,696 |
| 2010-04-28 | 2010-04-26 | 126.172 | 8,145,317 | +85,354 | 6.20% | 1,027,711,354 |
| 2010-04-27 | 2010-04-23 | 121.780 | 8,059,963 | +116,620 | 6.13% | 981,542,182 |
| 2010-04-26 | 2010-04-22 | 123.111 | 7,943,343 | +83,220 | 6.05% | 977,912,224 |
| 2010-04-23 | 2010-04-21 | 122.579 | 7,860,123 | -206,992 | 5.98% | 963,482,428 |
| 2010-04-22 | 2010-04-20 | 121.381 | 8,067,115 | -325,268 | 6.14% | 979,192,126 |
| 2010-04-21 | 2010-04-19 | 121.115 | 8,392,383 | +99,933 | 6.39% | 1,016,439,453 |
| 2010-04-20 | 2010-04-16 | 122.978 | 8,292,450 | +103,537 | 6.31% | 1,019,787,440 |
| 2010-04-19 | 2010-04-15 | 125.240 | 8,188,913 | -28,371 | 6.23% | 1,025,582,748 |
| 2010-04-16 | 2010-04-14 | 127.769 | 8,217,284 | +134,249 | 6.25% | 1,049,915,522 |
| 2010-04-15 | 2010-04-13 | 129.632 | 8,083,035 | +74,595 | 6.15% | 1,047,823,761 |
| 2010-04-14 | 2010-04-12 | 129.766 | 8,008,440 | +22,684 | 6.09% | 1,039,219,693 |
| 2010-04-13 | 2010-04-09 | 129.499 | 7,985,756 | +420,008 | 6.08% | 1,034,150,397 |
| 2010-04-12 | 2010-04-08 | 124.841 | 7,565,748 | +12,359 | 5.76% | 944,516,472 |
| 2010-04-09 | 2010-04-07 | 126.571 | 7,553,389 | -157,070 | 5.75% | 956,042,491 |
| 2010-04-08 | 2010-04-01 | 128.435 | 7,710,459 | -664,123 | 5.87% | 990,289,950 |
| 2010-04-07 | 2010-03-31 | 125.240 | 8,374,582 | +290,699 | 6.37% | 1,048,836,008 |
| 2010-04-01 | 2010-03-30 | 124.575 | 8,083,883 | -46,283 | 6.15% | 1,007,049,212 |
| 2010-03-31 | 2010-03-29 | 122.445 | 8,130,166 | -50,003 | 6.19% | 995,501,839 |
| 2010-03-30 | 2010-03-26 | 122.046 | 8,180,169 | +56,549 | 6.23% | 998,358,312 |
| 2010-03-29 | 2010-03-25 | 122.445 | 8,123,620 | -90,163 | 6.18% | 994,700,311 |
| 2010-03-26 | 2010-03-24 | 121.913 | 8,213,783 | +161,654 | 6.25% | 1,001,367,576 |
| 2010-03-25 | 2010-03-23 | 117.122 | 8,052,129 | -380,742 | 6.13% | 943,079,321 |
| 2010-03-24 | 2010-03-22 | 121.248 | 8,432,871 | +604,089 | 6.42% | 1,022,465,493 |
| 2010-03-23 | 2010-03-19 | 125.107 | 7,828,782 | -377,491 | 5.96% | 979,437,842 |
| 2010-03-22 | 2010-03-18 | 131.363 | 8,206,273 | -36,643 | 6.25% | 1,077,997,961 |
| 2010-03-19 | 2010-03-17 | 133.226 | 8,242,916 | +12,698 | 6.27% | 1,098,170,512 |
| 2010-03-18 | 2010-03-16 | 129.899 | 8,230,218 | +5,710 | 6.26% | 1,069,094,223 |
| 2010-03-17 | 2010-03-15 | 129.766 | 8,224,508 | -28,852 | 6.26% | 1,067,257,878 |
| 2010-03-16 | 2010-03-12 | 133.625 | 8,253,360 | +85,880 | 6.28% | 1,102,857,314 |
| 2010-03-15 | 2010-03-11 | 137.618 | 8,167,480 | +124,294 | 6.22% | 1,123,992,581 |
| 2010-03-12 | 2010-03-10 | 136.819 | 8,043,186 | -15,629 | 6.12% | 1,100,464,540 |
| 2010-03-11 | 2010-03-09 | 132.694 | 8,058,815 | +30,496 | 6.13% | 1,069,353,193 |
| 2010-03-10 | 2010-03-08 | 134.158 | 8,028,319 | +280,706 | 6.11% | 1,077,060,202 |
| 2010-03-09 | 2010-03-05 | 128.568 | 7,747,613 | -105,583 | 5.90% | 996,092,963 |
| 2010-03-08 | 2010-03-04 | 133.226 | 7,853,196 | -199,079 | 5.98% | 1,046,249,685 |
| 2010-03-05 | 2010-03-03 | 135.355 | 8,052,275 | -159,863 | 6.13% | 1,089,919,387 |
| 2010-03-04 | 2010-03-02 | 130.963 | 8,212,138 | -54,060 | 6.25% | 1,075,489,472 |
| 2010-03-03 | 2010-03-01 | 128.834 | 8,266,198 | +589 | 6.29% | 1,064,966,599 |
| 2010-03-02 | 2010-02-26 | 127.769 | 8,265,609 | +141,030 | 6.29% | 1,056,089,967 |
| 2010-03-01 | 2010-02-25 | 124.442 | 8,124,579 | -275,522 | 6.18% | 1,011,037,590 |
| 2010-02-26 | 2010-02-24 | 124.575 | 8,400,101 | +474,319 | 6.39% | 1,046,442,050 |
| 2010-02-25 | 2010-02-23 | 122.712 | 7,925,782 | +155,455 | 6.03% | 972,585,678 |
| 2010-02-24 | 2010-02-22 | 122.179 | 7,770,327 | +722,879 | 5.91% | 949,372,840 |
| 2010-02-23 | 2010-02-19 | 120.848 | 7,047,448 | -98,290 | 5.36% | 851,672,364 |
| 2010-02-22 | 2010-02-18 | 125.773 | 7,145,738 | -138,925 | 5.44% | 898,739,280 |
| 2010-02-19 | 2010-02-17 | 126.704 | 7,284,663 | -173,954 | 5.54% | 922,999,020 |
| 2010-02-18 | 2010-02-12 | 122.712 | 7,458,617 | -53,346 | 5.68% | 915,259,097 |
| 2010-02-17 | 2010-02-11 | 121.780 | 7,511,963 | +20,812 | 5.72% | 914,806,750 |
| 2010-02-12 | 2010-02-10 | 119.917 | 7,491,151 | -17,071 | 5.70% | 898,314,001 |
| 2010-02-11 | 2010-02-09 | 114.992 | 7,508,222 | -255,701 | 5.71% | 863,387,335 |
| 2010-02-10 | 2010-02-08 | 116.589 | 7,763,923 | -29,002 | 5.91% | 905,190,843 |
| 2010-02-09 | 2010-02-05 | 122.179 | 7,792,925 | +31,933 | 5.93% | 952,133,847 |
| 2010-02-08 | 2010-02-04 | 128.701 | 7,760,992 | -595,226 | 5.91% | 998,846,003 |
| 2010-02-05 | 2010-02-03 | 125.906 | 8,356,218 | -110,900 | 6.36% | 1,052,096,859 |
| 2010-02-04 | 2010-02-02 | 125.107 | 8,467,118 | +430,294 | 6.44% | 1,059,298,341 |
| 2010-02-03 | 2010-02-01 | 127.370 | 8,036,824 | +19,704 | 6.12% | 1,023,649,366 |
| 2010-02-02 | 2010-01-29 | 121.381 | 8,017,120 | +113,749 | 6.10% | 973,123,698 |
| 2010-02-01 | 2010-01-28 | 119.651 | 7,903,371 | +161,248 | 6.01% | 945,642,292 |
| 2010-01-29 | 2010-01-27 | 114.593 | 7,742,123 | +184,172 | 5.89% | 887,192,873 |
| 2010-01-28 | 2010-01-26 | 119.784 | 7,557,951 | +99,254 | 5.75% | 905,318,526 |
| 2010-01-27 | 2010-01-25 | 127.503 | 7,458,697 | -297,762 | 5.68% | 951,006,094 |
| 2010-01-26 | 2010-01-22 | 129.100 | 7,756,459 | +183,783 | 5.90% | 1,001,359,591 |
| 2010-01-25 | 2010-01-21 | 123.776 | 7,572,676 | -989,684 | 5.76% | 937,318,417 |
| 2010-01-22 | 2010-01-20 | 127.769 | 8,562,360 | -206,853 | 6.52% | 1,094,005,594 |
| 2010-01-21 | 2010-01-19 | 127.769 | 8,769,213 | +2,053,236 | 6.67% | 1,120,435,029 |
| 2010-01-20 | 2010-01-18 | 130.298 | 6,715,977 | +80,409 | 6.13% | 875,077,904 |
| 2010-01-19 | 2010-01-15 | 132.561 | 6,635,568 | +156,883 | 6.06% | 879,614,275 |
| 2010-01-18 | 2010-01-14 | 134.823 | 6,478,685 | +231,793 | 5.92% | 873,476,321 |
| 2010-01-15 | 2010-01-13 | 137.618 | 6,246,892 | -72,707 | 5.70% | 859,685,027 |
| 2010-01-14 | 2010-01-12 | 139.215 | 6,319,599 | -2,330 | 5.77% | 879,783,945 |
| 2010-01-13 | 2010-01-11 | 136.287 | 6,321,929 | +58,907 | 5.77% | 861,597,434 |
| 2010-01-12 | 2010-01-08 | 138.284 | 6,263,022 | +47,751 | 5.72% | 866,072,624 |
| 2010-01-11 | 2010-01-07 | 133.758 | 6,215,271 | +9,336 | 5.68% | 831,344,365 |
| 2010-01-08 | 2010-01-06 | 137.884 | 6,205,935 | +38,920 | 5.67% | 855,700,536 |
| 2010-01-07 | 2010-01-05 | 142.143 | 6,167,015 | +63,524 | 5.63% | 876,599,228 |
| 2010-01-06 | 2010-01-04 | 138.417 | 6,103,491 | +71,200 | 5.57% | 844,824,449 |
| 2010-01-05 | 2009-12-31 | 127.769 | 6,032,291 | -144,217 | 5.51% | 770,740,789 |
| 2010-01-04 | 2009-12-29 | 121.913 | 6,176,508 | +26,214 | 5.64% | 752,997,108 |
| 2009-12-30 | 2009-12-28 | 124.974 | 6,150,294 | -68,448 | 5.62% | 768,628,166 |
| 2009-12-29 | 2009-12-24 | 125.240 | 6,218,742 | +43,736 | 5.68% | 778,837,742 |
| 2009-12-28 | 2009-12-22 | 121.913 | 6,175,006 | +3,535 | 5.64% | 752,813,994 |
| 2009-12-23 | 2009-12-21 | 123.643 | 6,171,471 | +129,102 | 5.64% | 763,060,957 |
| 2009-12-22 | 2009-12-18 | 116.190 | 6,042,369 | -14,212 | 5.52% | 702,063,368 |
| 2009-12-21 | 2009-12-17 | 114.593 | 6,056,581 | -41,907 | 5.53% | 694,041,608 |
| 2009-12-18 | 2009-12-16 | 113.661 | 6,098,488 | -101,940 | 5.57% | 693,162,198 |
| 2009-12-17 | 2009-12-15 | 116.856 | 6,200,428 | -33,567 | 5.66% | 724,554,421 |
| 2009-12-16 | 2009-12-14 | 114.992 | 6,233,995 | -54,991 | 5.69% | 716,861,107 |
| 2009-12-15 | 2009-12-11 | 115.392 | 6,288,986 | -4,857 | 5.74% | 725,695,703 |
| 2009-12-14 | 2009-12-10 | 112.730 | 6,293,843 | +118,264 | 5.75% | 709,502,846 |
| 2009-12-11 | 2009-12-09 | 109.802 | 6,175,579 | -158,724 | 5.64% | 678,088,621 |
| 2009-12-10 | 2009-12-08 | 112.330 | 6,334,303 | +91,523 | 5.78% | 711,534,736 |
| 2009-12-09 | 2009-12-07 | 113.528 | 6,242,780 | +55,788 | 5.70% | 708,731,748 |
| 2009-12-08 | 2009-12-04 | 115.791 | 6,186,992 | +35,427 | 5.65% | 716,396,793 |
| 2009-12-07 | 2009-12-03 | 116.722 | 6,151,565 | +57,477 | 5.62% | 718,025,779 |
| 2009-12-04 | 2009-12-02 | 116.456 | 6,094,088 | -45,006 | 5.57% | 709,694,763 |
| 2009-12-03 | 2009-12-01 | 117.388 | 6,139,094 | +7,325 | 5.61% | 720,655,482 |
| 2009-12-02 | 2009-11-30 | 116.856 | 6,131,769 | -5,635 | 5.60% | 716,531,236 |
| 2009-12-01 | 2009-11-27 | 114.460 | 6,137,404 | -49,296 | 5.60% | 702,486,511 |
| 2009-11-30 | 2009-11-26 | 117.787 | 6,186,700 | -172,511 | 5.65% | 728,714,068 |
| 2009-11-27 | 2009-11-25 | 121.514 | 6,359,211 | -75,959 | 5.81% | 772,731,896 |
| 2009-11-26 | 2009-11-24 | 121.514 | 6,435,170 | +238,065 | 5.88% | 781,961,963 |
| 2009-11-25 | 2009-11-23 | 119.784 | 6,197,105 | -72,805 | 5.66% | 742,311,503 |
| 2009-11-24 | 2009-11-20 | 119.917 | 6,269,910 | -54,098 | 5.73% | 751,866,827 |
| 2009-11-23 | 2009-11-19 | 120.449 | 6,324,008 | +84,227 | 5.78% | 761,720,802 |
| 2009-11-20 | 2009-11-18 | 123.643 | 6,239,781 | -46,208 | 5.70% | 771,507,030 |
| 2009-11-19 | 2009-11-17 | 123.643 | 6,285,989 | -139,076 | 5.74% | 777,220,339 |
| 2009-11-18 | 2009-11-16 | 120.981 | 6,425,065 | -273,047 | 5.87% | 777,313,544 |
| 2009-11-17 | 2009-11-13 | 118.186 | 6,698,112 | +95,621 | 6.12% | 791,626,269 |
| 2009-11-16 | 2009-11-12 | 118.186 | 6,602,491 | +68,974 | 6.03% | 780,325,160 |
| 2009-11-13 | 2009-11-11 | 120.050 | 6,533,517 | -92,342 | 5.97% | 784,347,270 |
| 2009-11-12 | 2009-11-10 | 123.111 | 6,625,859 | -43,751 | 6.05% | 815,715,564 |
| 2009-11-11 | 2009-11-09 | 123.643 | 6,669,610 | -82,799 | 6.09% | 824,652,500 |
| 2009-11-10 | 2009-11-06 | 122.046 | 6,752,409 | -39,747 | 6.17% | 824,105,669 |
| 2009-11-09 | 2009-11-05 | 120.981 | 6,792,156 | +11,346 | 6.20% | 821,724,738 |
| 2009-11-06 | 2009-11-04 | 120.715 | 6,780,810 | +11,646 | 6.19% | 818,547,127 |
| 2009-11-05 | 2009-11-03 | 116.856 | 6,769,164 | -376 | 6.18% | 791,014,379 |
| 2009-11-04 | 2009-11-02 | 119.384 | 6,769,540 | -174,547 | 6.18% | 808,176,891 |
| 2009-11-03 | 2009-10-30 | 116.190 | 6,944,087 | +228,412 | 6.34% | 806,834,060 |
| 2009-11-02 | 2009-10-29 | 116.323 | 6,715,675 | -239,614 | 6.13% | 781,188,658 |
| 2009-10-30 | 2009-10-28 | 118.985 | 6,955,289 | -4,411 | 6.35% | 827,575,309 |
| 2009-10-29 | 2009-10-27 | 124.442 | 6,959,700 | +76,563 | 6.36% | 866,077,900 |
| 2009-10-28 | 2009-10-23 | 123.643 | 6,883,137 | +31,369 | 6.29% | 851,053,680 |
| 2009-10-27 | 2009-10-22 | 127.237 | 6,851,768 | -190,992 | 6.26% | 871,796,995 |
| 2009-10-23 | 2009-10-21 | 128.035 | 7,042,760 | -265,164 | 6.43% | 901,722,252 |
| 2009-10-22 | 2009-10-20 | 132.561 | 7,307,924 | +47,681 | 6.67% | 968,742,129 |
| 2009-10-21 | 2009-10-19 | 126.838 | 7,260,243 | +121,770 | 6.63% | 920,871,185 |
| 2009-10-20 | 2009-10-16 | 123.776 | 7,138,473 | -3,243 | 6.52% | 883,574,342 |
| 2009-10-19 | 2009-10-15 | 125.906 | 7,141,716 | -237,330 | 6.52% | 899,183,934 |
| 2009-10-16 | 2009-10-14 | 128.302 | 7,379,046 | -28,852 | 6.74% | 946,742,946 |
| 2009-10-15 | 2009-10-13 | 122.046 | 7,407,898 | -12,977 | 6.77% | 904,105,593 |
| 2009-10-14 | 2009-10-12 | 119.784 | 7,420,875 | -41,105 | 6.78% | 888,899,070 |
| 2009-10-13 | 2009-10-09 | 117.654 | 7,461,980 | -46,713 | 6.81% | 877,932,592 |
| 2009-10-12 | 2009-10-08 | 115.658 | 7,508,693 | -99,480 | 6.86% | 868,438,264 |
| 2009-10-09 | 2009-10-07 | 108.338 | 7,608,173 | +102,109 | 6.95% | 824,251,242 |
| 2009-10-08 | 2009-10-06 | 110.600 | 7,506,064 | +7,858 | 6.85% | 830,172,060 |
| 2009-10-07 | 2009-10-05 | 106.474 | 7,498,206 | +39,146 | 6.85% | 798,366,271 |
| 2009-10-06 | 2009-10-02 | 104.079 | 7,459,060 | -88,180 | 6.81% | 776,328,768 |
| 2009-10-05 | 2009-09-30 | 108.870 | 7,547,240 | +80,358 | 6.89% | 821,667,843 |
| 2009-10-02 | 2009-09-29 | 111.266 | 7,466,882 | -276,451 | 6.82% | 830,807,468 |
| 2009-09-30 | 2009-09-28 | 103.280 | 7,743,333 | +151 | 7.07% | 799,732,018 |
| 2009-09-29 | 2009-09-25 | 105.809 | 7,743,182 | -162,037 | 7.07% | 819,297,108 |
| 2009-09-28 | 2009-09-24 | 104.877 | 7,905,219 | -127,971 | 7.22% | 829,077,157 |
| 2009-09-25 | 2009-09-23 | 105.410 | 8,033,190 | +6,086 | 7.34% | 846,775,037 |
| 2009-09-24 | 2009-09-22 | 106.208 | 8,027,104 | -31,782 | 7.33% | 852,543,617 |
| 2009-09-23 | 2009-09-21 | 104.478 | 8,058,886 | -105,486 | 7.36% | 841,975,579 |
| 2009-09-22 | 2009-09-18 | 106.341 | 8,164,372 | -217,367 | 7.46% | 868,209,213 |
| 2009-09-21 | 2009-09-17 | 107.406 | 8,381,739 | -25,463 | 7.65% | 900,248,682 |
| 2009-09-18 | 2009-09-16 | 104.478 | 8,407,202 | -7,359 | 7.68% | 878,366,907 |
| 2009-09-17 | 2009-09-15 | 107.805 | 8,414,561 | +117,271 | 7.68% | 907,133,714 |
| 2009-09-16 | 2009-09-14 | 105.676 | 8,297,290 | +245,235 | 7.58% | 876,822,323 |
| 2009-09-15 | 2009-09-11 | 101.683 | 8,052,055 | -13,872 | 7.35% | 818,756,795 |
| 2009-09-14 | 2009-09-10 | 99.553 | 8,065,927 | -132,267 | 7.37% | 802,991,062 |
| 2009-09-11 | 2009-09-09 | 99.287 | 8,198,194 | -122,787 | 7.49% | 813,976,459 |
| 2009-09-10 | 2009-09-08 | 101.151 | 8,320,981 | +147,559 | 7.60% | 841,672,134 |
| 2009-09-09 | 2009-09-07 | 98.888 | 8,173,422 | -123,748 | 7.46% | 808,253,441 |
| 2009-09-08 | 2009-09-04 | 98.356 | 8,297,170 | +281,435 | 7.58% | 816,073,458 |
| 2009-09-07 | 2009-09-03 | 96.359 | 8,015,735 | +35,313 | 7.32% | 772,390,180 |
| 2009-09-04 | 2009-09-02 | 90.902 | 7,980,422 | -49,101 | 7.29% | 725,439,814 |
| 2009-09-03 | 2009-09-01 | 97.291 | 8,029,523 | +18,871 | 7.33% | 781,199,487 |
| 2009-09-02 | 2009-08-31 | 96.093 | 8,010,652 | +381,675 | 7.32% | 769,768,064 |
| 2009-09-01 | 2009-08-28 | 99.953 | 7,628,977 | +59,594 | 6.97% | 762,537,259 |
| 2009-08-31 | 2009-08-27 | 100.219 | 7,569,383 | +56,915 | 6.91% | 758,595,536 |
| 2009-08-28 | 2009-08-26 | 101.683 | 7,512,468 | -231,980 | 6.86% | 763,889,991 |
| 2009-08-27 | 2009-08-25 | 100.485 | 7,744,448 | +142,201 | 7.07% | 778,201,827 |
| 2009-08-26 | 2009-08-24 | 96.625 | 7,602,247 | -373,479 | 6.94% | 734,570,398 |
| 2009-08-25 | 2009-08-21 | 91.701 | 7,975,726 | -454,870 | 7.28% | 731,382,010 |
| 2009-08-24 | 2009-08-20 | 90.902 | 8,430,596 | -307,251 | 7.70% | 766,361,728 |
| 2009-08-21 | 2009-08-19 | 95.295 | 8,737,847 | -62,437 | 7.98% | 832,668,785 |
| 2009-08-20 | 2009-08-18 | 92.366 | 8,800,284 | -147,016 | 8.04% | 812,851,075 |
| 2009-08-19 | 2009-08-17 | 90.902 | 8,947,300 | -124,531 | 8.17% | 813,331,381 |
| 2009-08-18 | 2009-08-14 | 95.028 | 9,071,831 | -693,173 | 8.28% | 862,080,832 |
| 2009-08-17 | 2009-08-13 | 90.902 | 9,765,004 | -128,219 | 8.92% | 887,662,668 |
| 2009-08-14 | 2009-08-12 | 90.902 | 9,893,223 | -315,922 | 9.03% | 899,318,088 |
| 2009-08-13 | 2009-08-11 | 93.032 | 10,209,145 | +106,891 | 9.32% | 949,776,400 |
| 2009-08-12 | 2009-08-10 | 90.503 | 10,102,254 | -32,318 | 9.23% | 914,285,901 |
| 2009-08-11 | 2009-08-07 | 87.575 | 10,134,572 | -24 | 9.26% | 887,536,316 |
| 2009-08-10 | 2009-08-06 | 88.374 | 10,134,596 | +103,330 | 9.26% | 895,631,473 |
| 2009-08-07 | 2009-08-05 | 85.446 | 10,031,266 | +27,101 | 9.16% | 857,127,839 |
| 2009-08-06 | 2009-08-04 | 87.043 | 10,004,165 | -110,148 | 9.14% | 870,789,975 |
| 2009-08-05 | 2009-08-03 | 89.838 | 10,114,313 | -7,879 | 9.24% | 908,646,563 |
| 2009-08-04 | 2009-07-31 | 89.971 | 10,122,192 | +4,621 | 9.24% | 910,701,586 |
| 2009-08-03 | 2009-07-30 | 85.579 | 10,117,571 | +153,182 | 9.24% | 865,848,801 |
| 2009-07-31 | 2009-07-29 | 85.046 | 9,964,389 | +110,697 | 9.10% | 847,434,924 |
| 2009-07-30 | 2009-07-28 | 85.712 | 9,853,692 | +34,668 | 9.00% | 844,577,829 |
| 2009-07-29 | 2009-07-27 | 87.708 | 9,819,024 | +119,465 | 8.97% | 861,209,005 |
| 2009-07-28 | 2009-07-24 | 87.575 | 9,699,559 | -50,085 | 8.86% | 849,440,002 |
| 2009-07-27 | 2009-07-23 | 86.244 | 9,749,644 | +12,169 | 8.90% | 840,850,119 |
| 2009-07-24 | 2009-07-22 | 82.651 | 9,737,475 | -277,307 | 8.89% | 804,808,922 |
| 2009-07-23 | 2009-07-21 | 81.586 | 10,014,782 | +625,879 | 9.15% | 817,065,364 |
| 2009-07-22 | 2009-07-20 | 83.582 | 9,388,903 | +294,231 | 8.57% | 784,746,382 |
| 2009-07-21 | 2009-07-17 | 77.194 | 9,094,672 | -65,879 | 8.31% | 702,052,937 |
| 2009-07-20 | 2009-07-16 | 74.399 | 9,160,551 | +145,458 | 8.37% | 681,535,105 |
| 2009-07-17 | 2009-07-15 | 71.737 | 9,015,093 | +80,771 | 8.23% | 646,716,293 |
| 2009-07-16 | 2009-07-14 | 70.539 | 8,934,322 | -5,560 | 8.16% | 630,220,167 |
| 2009-07-15 | 2009-07-13 | 70.672 | 8,939,882 | -41,252 | 8.16% | 631,802,200 |
| 2009-07-14 | 2009-07-10 | 70.805 | 8,981,134 | +173,458 | 8.20% | 635,912,899 |
| 2009-07-13 | 2009-07-09 | 71.737 | 8,807,676 | +363,055 | 8.04% | 631,836,807 |
| 2009-07-10 | 2009-07-08 | 69.075 | 8,444,621 | -5,989 | 7.71% | 583,313,929 |
| 2009-07-09 | 2009-07-07 | 70.539 | 8,450,610 | +106,049 | 7.72% | 596,099,497 |
| 2009-07-08 | 2009-07-06 | 68.543 | 8,344,561 | -65,032 | 7.62% | 571,959,857 |
| 2009-07-07 | 2009-07-03 | 70.406 | 8,409,593 | -338,215 | 7.68% | 592,086,932 |
| 2009-07-06 | 2009-07-02 | 71.870 | 8,747,808 | +49,364 | 7.99% | 628,706,323 |
| 2009-07-03 | 2009-06-30 | 71.604 | 8,698,444 | -81,139 | 7.94% | 622,843,123 |
| 2009-07-02 | 2009-06-29 | 73.467 | 8,779,583 | +59,207 | 8.02% | 645,011,998 |
| 2009-06-30 | 2009-06-26 | 72.802 | 8,720,376 | -710 | 7.96% | 634,859,121 |
| 2009-06-29 | 2009-06-25 | 73.334 | 8,721,086 | -9,689 | 7.96% | 639,553,668 |
| 2009-06-26 | 2009-06-24 | 72.403 | 8,730,775 | +20,205 | 7.97% | 632,130,175 |
| 2009-06-25 | 2009-06-23 | 70.672 | 8,710,570 | +43,241 | 7.95% | 615,596,189 |
| 2009-06-24 | 2009-06-22 | 73.467 | 8,667,329 | -80,750 | 7.92% | 636,765,003 |
| 2009-06-23 | 2009-06-19 | 74.266 | 8,748,079 | -72,656 | 7.99% | 649,683,327 |
| 2009-06-22 | 2009-06-18 | 75.064 | 8,820,735 | -167,589 | 8.06% | 662,123,047 |
| 2009-06-19 | 2009-06-17 | 75.996 | 8,988,324 | +190,145 | 8.21% | 683,076,986 |
| 2009-06-18 | 2009-06-16 | 72.669 | 8,798,179 | -150,886 | 8.03% | 639,352,345 |
| 2009-06-17 | 2009-06-15 | 73.334 | 8,949,065 | +266,368 | 8.17% | 656,272,321 |
| 2009-06-16 | 2009-06-12 | 75.064 | 8,682,697 | +158,577 | 7.93% | 651,761,309 |
| 2009-06-15 | 2009-06-11 | 73.600 | 8,524,120 | +61,112 | 7.78% | 627,378,328 |
| 2009-06-12 | 2009-06-10 | 72.136 | 8,463,008 | +1,073 | 7.73% | 610,490,435 |
| 2009-06-11 | 2009-06-09 | 72.136 | 8,461,935 | -380,077 | 7.73% | 610,413,033 |
| 2009-06-10 | 2009-06-08 | 72.403 | 8,842,012 | -75,854 | 8.07% | 640,184,015 |
| 2009-06-09 | 2009-06-05 | 77.992 | 8,917,866 | -162,254 | 8.14% | 695,526,024 |
| 2009-06-08 | 2009-06-04 | 78.658 | 9,080,120 | -136,811 | 8.29% | 714,223,104 |
| 2009-06-05 | 2009-06-03 | 76.528 | 9,216,931 | +939,942 | 8.42% | 705,357,043 |
| 2009-06-04 | 2009-06-02 | 70.273 | 8,276,989 | +1,893,762 | 9.83% | 581,649,189 |
| 2009-06-03 | 2009-06-01 | 70.805 | 6,383,227 | +47,410 | 7.58% | 451,967,022 |
| 2009-06-02 | 2009-05-29 | 68.942 | 6,335,817 | -35,220 | 7.52% | 436,804,608 |
| 2009-06-01 | 2009-05-27 | 67.079 | 6,371,037 | +58,756 | 7.56% | 427,361,593 |
| 2009-05-29 | 2009-05-26 | 66.680 | 6,312,281 | +120,469 | 7.49% | 420,899,952 |
| 2009-05-27 | 2009-05-25 | 69.474 | 6,191,812 | -9,016 | 7.35% | 430,172,943 |
| 2009-05-26 | 2009-05-22 | 68.942 | 6,200,828 | +57,929 | 7.36% | 427,498,181 |
| 2009-05-25 | 2009-05-21 | 70.672 | 6,142,899 | -184,232 | 7.29% | 434,132,923 |
| 2009-05-22 | 2009-05-20 | 72.003 | 6,327,131 | -160,798 | 7.51% | 455,573,986 |
| 2009-05-21 | 2009-05-19 | 70.406 | 6,487,929 | -3,230 | 7.70% | 456,789,999 |
| 2009-05-20 | 2009-05-18 | 67.478 | 6,491,159 | +144,185 | 7.71% | 438,011,016 |
| 2009-05-19 | 2009-05-15 | 67.744 | 6,346,974 | -151,403 | 7.54% | 429,971,161 |
| 2009-05-18 | 2009-05-14 | 67.212 | 6,498,377 | +239,832 | 7.71% | 436,768,297 |
| 2009-05-15 | 2009-05-13 | 66.946 | 6,258,545 | +15,662 | 7.43% | 418,982,796 |
| 2009-05-14 | 2009-05-12 | 65.216 | 6,242,883 | +44,164 | 7.41% | 407,132,809 |
| 2009-05-13 | 2009-05-11 | 68.144 | 6,198,719 | -2,554 | 7.36% | 422,402,750 |
| 2009-05-12 | 2009-05-08 | 70.273 | 6,201,273 | -87,082 | 7.36% | 435,782,313 |
| 2009-05-11 | 2009-05-07 | 72.403 | 6,288,355 | -349,042 | 7.47% | 455,292,794 |
| 2009-05-08 | 2009-05-06 | 74.399 | 6,637,397 | -86,632 | 7.88% | 493,815,172 |
| 2009-05-07 | 2009-05-05 | 73.068 | 6,724,029 | +103,537 | 7.98% | 491,311,295 |
| 2009-05-06 | 2009-05-04 | 71.205 | 6,620,492 | -15,328 | 7.86% | 471,410,089 |
| 2009-05-05 | 2009-04-30 | 70.273 | 6,635,820 | -195,202 | 7.88% | 466,319,252 |
| 2009-05-04 | 2009-04-29 | 71.737 | 6,831,022 | +94,912 | 8.11% | 490,037,455 |
| 2009-04-30 | 2009-04-28 | 71.338 | 6,736,110 | -39,747 | 8.00% | 480,539,162 |
| 2009-04-29 | 2009-04-27 | 69.341 | 6,775,857 | -199,034 | 8.04% | 469,847,350 |
| 2009-04-28 | 2009-04-24 | 72.136 | 6,974,891 | -482,295 | 8.28% | 503,143,119 |
| 2009-04-27 | 2009-04-23 | 74.931 | 7,457,186 | -338 | 8.85% | 558,776,582 |
| 2009-04-24 | 2009-04-22 | 74.266 | 7,457,524 | +86,932 | 8.85% | 553,839,192 |
| 2009-04-23 | 2009-04-21 | 71.471 | 7,370,592 | +55,561 | 8.75% | 526,782,675 |
| 2009-04-22 | 2009-04-20 | 73.600 | 7,315,031 | +14,538 | 8.68% | 538,388,938 |
| 2009-04-21 | 2009-04-17 | 71.338 | 7,300,493 | +114,695 | 8.67% | 520,800,994 |
| 2009-04-20 | 2009-04-16 | 72.269 | 7,185,798 | +101,114 | 8.53% | 519,313,557 |
| 2009-04-17 | 2009-04-15 | 125.419 | 7,084,684 | -12,547 | 8.41% | 888,554,826 |
| 2009-04-16 | 2009-04-14 | 121.227 | 7,097,231 | +1,692,941 | 8.43% | 860,374,862 |
| 2009-04-15 | 2009-04-09 | 113.541 | 5,404,290 | +26,491 | 8.42% | 613,608,411 |
| 2009-04-14 | 2009-04-08 | 115.113 | 5,377,799 | +8,416 | 8.38% | 619,055,067 |
| 2009-04-09 | 2009-04-07 | 111.270 | 5,369,383 | -322,879 | 8.37% | 597,452,135 |
| 2009-04-08 | 2009-04-06 | 117.035 | 5,692,262 | -34,019 | 8.87% | 666,191,345 |
| 2009-04-07 | 2009-04-03 | 118.781 | 5,726,281 | -7,499 | 8.92% | 680,175,321 |
| 2009-04-06 | 2009-04-02 | 118.083 | 5,733,780 | +87,303 | 8.93% | 677,059,792 |
| 2009-04-03 | 2009-04-01 | 114.938 | 5,646,477 | -71,102 | 8.80% | 648,997,104 |
| 2009-04-02 | 2009-03-31 | 110.222 | 5,717,579 | -33,090 | 8.91% | 630,203,535 |
| 2009-04-01 | 2009-03-30 | 110.746 | 5,750,669 | +54,157 | 8.96% | 636,864,338 |
| 2009-03-31 | 2009-03-27 | 108.126 | 5,696,512 | +87,990 | 8.88% | 615,940,792 |
| 2009-03-30 | 2009-03-26 | 102.012 | 5,608,522 | -14,025 | 8.74% | 572,137,714 |
| 2009-03-27 | 2009-03-25 | 101.488 | 5,622,547 | +5,152 | 8.76% | 570,622,022 |
| 2009-03-26 | 2009-03-24 | 103.060 | 5,617,395 | +37,778 | 8.75% | 578,930,295 |
| 2009-03-25 | 2009-03-23 | 102.536 | 5,579,617 | -35,379 | 8.69% | 572,112,968 |
| 2009-03-24 | 2009-03-20 | 100.964 | 5,614,996 | -275,111 | 8.75% | 566,913,229 |
| 2009-03-23 | 2009-03-19 | 99.916 | 5,890,107 | -57,520 | 9.18% | 588,516,326 |
| 2009-03-20 | 2009-03-18 | 99.043 | 5,947,627 | +66,294 | 9.27% | 589,068,887 |
| 2009-03-19 | 2009-03-17 | 99.567 | 5,881,333 | -226,273 | 9.16% | 585,584,978 |
| 2009-03-18 | 2009-03-16 | 101.313 | 6,107,606 | -26,793 | 9.52% | 618,782,907 |
| 2009-03-17 | 2009-03-13 | 94.326 | 6,134,399 | -33,463 | 9.56% | 578,635,510 |
| 2009-03-16 | 2009-03-12 | 93.628 | 6,167,862 | -5,381 | 9.61% | 577,482,383 |
| 2009-03-13 | 2009-03-11 | 93.278 | 6,173,243 | +39,524 | 9.62% | 575,829,528 |
| 2009-03-12 | 2009-03-10 | 91.532 | 6,133,719 | +21,502 | 9.56% | 561,428,513 |
| 2009-03-11 | 2009-03-09 | 98.344 | 6,112,217 | +397,519 | 9.52% | 601,099,631 |
| 2009-03-10 | 2009-03-06 | 96.248 | 5,714,698 | +48,547 | 8.90% | 550,027,223 |
| 2009-03-09 | 2009-03-05 | 89.959 | 5,666,151 | -80,605 | 8.83% | 509,723,522 |
| 2009-03-06 | 2009-03-04 | 88.387 | 5,746,756 | +35,551 | 8.95% | 507,940,189 |
| 2009-03-05 | 2009-03-03 | 82.798 | 5,711,205 | -218,173 | 8.90% | 472,873,953 |
| 2009-03-04 | 2009-03-02 | 84.195 | 5,929,378 | +264 | 9.24% | 499,224,025 |
| 2009-03-03 | 2009-02-27 | 89.959 | 5,929,114 | -2,348 | 9.24% | 533,379,514 |
| 2009-03-02 | 2009-02-26 | 88.038 | 5,931,462 | +155,332 | 9.24% | 522,193,655 |
| 2009-02-27 | 2009-02-25 | 90.483 | 5,776,130 | -45,055 | 9.00% | 522,644,062 |
| 2009-02-26 | 2009-02-24 | 85.418 | 5,821,185 | -23,574 | 9.07% | 497,232,563 |
| 2009-02-25 | 2009-02-23 | 85.767 | 5,844,759 | -6,069 | 9.11% | 501,288,108 |
| 2009-02-24 | 2009-02-20 | 82.099 | 5,850,828 | -64,329 | 9.12% | 480,346,345 |
| 2009-02-23 | 2009-02-19 | 85.767 | 5,915,157 | -52,669 | 9.22% | 507,325,942 |
| 2009-02-20 | 2009-02-18 | 83.846 | 5,967,826 | +22,041 | 9.30% | 500,376,254 |
| 2009-02-19 | 2009-02-17 | 87.339 | 5,945,785 | +46,714 | 9.26% | 519,300,221 |
| 2009-02-18 | 2009-02-16 | 84.020 | 5,899,071 | -34,577 | 9.19% | 495,641,887 |
| 2009-02-17 | 2009-02-13 | 82.099 | 5,933,648 | -687 | 9.25% | 487,145,774 |
| 2009-02-16 | 2009-02-12 | 81.051 | 5,934,335 | -68,584 | 9.25% | 480,982,573 |
| 2009-02-13 | 2009-02-11 | 78.955 | 6,002,919 | -58,793 | 9.35% | 473,958,395 |
| 2009-02-12 | 2009-02-10 | 78.431 | 6,061,712 | -143,807 | 9.45% | 475,423,825 |
| 2009-02-11 | 2009-02-09 | 79.828 | 6,205,519 | +96,463 | 9.67% | 495,374,460 |
| 2009-02-10 | 2009-02-06 | 83.671 | 6,109,056 | -41,505 | 9.52% | 511,150,655 |
| 2009-02-09 | 2009-02-05 | 83.322 | 6,150,561 | -6,738 | 9.58% | 512,474,678 |
| 2009-02-06 | 2009-02-04 | 83.846 | 6,157,299 | -112,878 | 9.59% | 516,262,741 |
| 2009-02-05 | 2009-02-03 | 78.431 | 6,270,177 | -21,754 | 9.77% | 491,773,864 |
| 2009-02-04 | 2009-02-02 | 76.334 | 6,291,931 | +53,130 | 9.80% | 480,291,267 |
| 2009-02-03 | 2009-01-30 | 78.431 | 6,238,801 | -13,248 | 9.72% | 489,313,024 |
| 2009-02-02 | 2009-01-29 | 75.985 | 6,252,049 | +79,002 | 9.74% | 475,062,699 |
| 2009-01-30 | 2009-01-23 | 69.522 | 6,173,047 | +159,236 | 9.62% | 429,162,689 |
| 2009-01-29 | 2009-01-22 | 67.775 | 6,013,811 | +31,511 | 9.37% | 407,587,449 |
| 2009-01-23 | 2009-01-21 | 66.378 | 5,982,300 | -201,456 | 9.32% | 397,091,953 |
| 2009-01-22 | 2009-01-20 | 72.841 | 6,183,756 | +3,492 | 9.64% | 450,430,408 |
| 2009-01-21 | 2009-01-19 | 76.684 | 6,180,264 | -29,311 | 9.63% | 473,926,343 |
| 2009-01-20 | 2009-01-16 | 76.509 | 6,209,575 | +70,529 | 9.68% | 475,089,344 |
| 2009-01-19 | 2009-01-15 | 79.479 | 6,139,046 | -30,627 | 9.57% | 487,923,332 |
| 2009-01-16 | 2009-01-14 | 85.243 | 6,169,673 | -127,205 | 9.61% | 525,921,918 |
| 2009-01-15 | 2009-01-13 | 77.907 | 6,296,878 | -128,980 | 9.81% | 490,568,253 |
| 2009-01-14 | 2009-01-12 | 77.383 | 6,425,858 | -3,321 | 10.01% | 497,249,268 |
| 2009-01-13 | 2009-01-09 | 76.859 | 6,429,179 | +687 | 10.02% | 494,137,138 |
| 2009-01-12 | 2009-01-08 | 75.985 | 6,428,492 | +1,031 | 10.02% | 488,469,742 |
| 2009-01-09 | 2009-01-07 | 75.112 | 6,427,461 | +46,142 | 10.01% | 482,777,707 |
| 2009-01-08 | 2009-01-06 | 82.099 | 6,381,319 | +7,957 | 9.94% | 523,899,055 |
| 2009-01-07 | 2009-01-05 | 78.780 | 6,373,362 | -9,904 | 9.93% | 502,093,305 |
| 2009-01-06 | 2009-01-02 | 77.383 | 6,383,266 | +278,340 | 9.95% | 493,953,390 |
| 2009-01-05 | 2008-12-31 | 70.919 | 6,104,926 | -28,452 | 9.51% | 432,957,971 |
| 2009-01-02 | 2008-12-29 | 69.662 | 6,133,378 | -83,325 | 9.56% | 427,261,915 |
| 2008-12-30 | 2008-12-24 | 74.937 | 6,216,703 | -240,167 | 9.69% | 465,861,385 |
| 2008-12-29 | 2008-12-22 | 77.732 | 6,456,870 | +421 | 10.06% | 501,904,807 |
| 2008-12-23 | 2008-12-19 | 75.985 | 6,456,449 | -3,950 | 10.06% | 490,594,058 |
| 2008-12-22 | 2008-12-18 | 76.859 | 6,460,399 | +81,435 | 10.07% | 496,536,661 |
| 2008-12-19 | 2008-12-17 | 76.160 | 6,378,964 | +70,804 | 9.94% | 485,820,618 |
| 2008-12-18 | 2008-12-16 | 69.802 | 6,308,160 | -91,998 | 9.83% | 440,319,056 |
| 2008-12-17 | 2008-12-15 | 66.587 | 6,400,158 | +50,779 | 9.97% | 426,170,014 |
| 2008-12-16 | 2008-12-12 | 65.679 | 6,349,379 | -39,158 | 9.89% | 417,021,454 |
| 2008-12-15 | 2008-12-11 | 66.378 | 6,388,537 | +18,320 | 9.95% | 424,057,074 |
| 2008-12-12 | 2008-12-10 | 66.238 | 6,370,217 | -9,561 | 9.93% | 421,950,841 |
| 2008-12-11 | 2008-12-09 | 61.417 | 6,379,778 | +17,862 | 9.94% | 391,826,437 |
| 2008-12-10 | 2008-12-08 | 62.535 | 6,361,916 | +11,155 | 9.91% | 397,841,661 |
| 2008-12-09 | 2008-12-05 | 60.788 | 6,350,761 | -15,171 | 9.90% | 386,050,674 |
| 2008-12-08 | 2008-12-04 | 60.788 | 6,365,932 | -4,534 | 9.92% | 386,972,890 |
| 2008-12-05 | 2008-12-03 | 62.744 | 6,370,466 | +18,548 | 9.93% | 399,711,674 |
| 2008-12-04 | 2008-12-02 | 59.391 | 6,351,918 | +92,513 | 9.90% | 377,244,661 |
| 2008-12-03 | 2008-12-01 | 62.255 | 6,259,405 | +109,229 | 9.75% | 389,681,734 |
| 2008-12-02 | 2008-11-28 | 58.692 | 6,150,176 | +9,160 | 9.58% | 360,965,856 |
| 2008-12-01 | 2008-11-27 | 55.897 | 6,141,016 | +127,377 | 9.57% | 343,264,988 |
| 2008-11-28 | 2008-11-26 | 52.054 | 6,013,639 | +428,788 | 9.37% | 313,035,016 |
| 2008-11-27 | 2008-11-25 | 50.377 | 5,584,851 | -202,258 | 8.70% | 281,349,501 |
| 2008-11-26 | 2008-11-24 | 52.054 | 5,787,109 | +192,388 | 9.02% | 301,243,183 |
| 2008-11-25 | 2008-11-21 | 51.355 | 5,594,721 | +69,385 | 8.72% | 287,319,476 |
| 2008-11-24 | 2008-11-20 | 51.076 | 5,525,336 | +155,886 | 8.61% | 282,211,926 |
| 2008-11-21 | 2008-11-19 | 49.609 | 5,369,450 | +17,690 | 8.37% | 266,371,309 |
| 2008-11-20 | 2008-11-18 | 44.089 | 5,351,760 | +79,689 | 8.34% | 235,952,879 |
| 2008-11-19 | 2008-11-17 | 47.093 | 5,272,071 | -45,003 | 8.21% | 248,279,259 |
| 2008-11-18 | 2008-11-14 | 42.971 | 5,317,074 | -369,891 | 8.28% | 228,479,434 |
| 2008-11-17 | 2008-11-13 | 44.368 | 5,686,965 | +68,573 | 8.86% | 252,321,103 |
| 2008-11-14 | 2008-11-12 | 50.307 | 5,618,392 | -149,417 | 8.75% | 282,646,640 |
| 2008-11-13 | 2008-11-11 | 52.054 | 5,767,809 | -27,737 | 8.99% | 300,238,538 |
| 2008-11-12 | 2008-11-10 | 60.089 | 5,795,546 | -30,885 | 9.03% | 348,250,783 |
| 2008-11-11 | 2008-11-07 | 61.836 | 5,826,431 | -27,365 | 9.08% | 360,284,162 |
| 2008-11-10 | 2008-11-06 | 60.998 | 5,853,796 | +18,205 | 9.12% | 357,068,156 |
| 2008-11-07 | 2008-11-05 | 64.631 | 5,835,591 | +23,701 | 9.09% | 377,160,212 |
| 2008-11-06 | 2008-11-04 | 60.439 | 5,811,890 | -83,731 | 9.06% | 351,263,308 |
| 2008-11-05 | 2008-11-03 | 63.094 | 5,895,621 | +28,761 | 9.19% | 371,977,439 |
| 2008-11-04 | 2008-10-31 | 59.391 | 5,866,860 | -859 | 9.14% | 348,436,742 |
| 2008-11-03 | 2008-10-30 | 57.644 | 5,867,719 | +601,964 | 9.14% | 338,238,118 |
| 2008-10-31 | 2008-10-29 | 45.766 | 5,265,755 | -201,559 | 8.20% | 240,991,232 |
| 2008-10-30 | 2008-10-28 | 43.670 | 5,467,314 | -9,086 | 8.52% | 238,755,469 |
| 2008-10-29 | 2008-10-27 | 40.176 | 5,476,400 | +95,387 | 8.53% | 220,020,071 |
| 2008-10-28 | 2008-10-24 | 50.657 | 5,381,013 | -331,924 | 8.38% | 272,584,616 |
| 2008-10-27 | 2008-10-23 | 60.788 | 5,712,937 | +43,623 | 8.90% | 347,278,567 |
| 2008-10-24 | 2008-10-22 | 60.648 | 5,669,314 | +91,396 | 8.83% | 343,834,562 |
| 2008-10-23 | 2008-10-21 | 63.583 | 5,577,918 | +441,678 | 8.69% | 354,660,491 |
| 2008-10-22 | 2008-10-20 | 64.352 | 5,136,240 | +53,698 | 8.00% | 330,524,938 |
| 2008-10-21 | 2008-10-17 | 63.932 | 5,082,542 | -30,971 | 7.92% | 324,938,644 |
| 2008-10-20 | 2008-10-16 | 63.234 | 5,113,513 | +8,015 | 7.97% | 323,345,809 |
| 2008-10-17 | 2008-10-15 | 69.662 | 5,105,498 | +336,733 | 7.96% | 355,657,984 |
| 2008-10-16 | 2008-10-14 | 72.841 | 4,768,765 | -11,507 | 7.43% | 347,361,177 |
| 2008-10-15 | 2008-10-13 | 66.378 | 4,780,272 | +247,254 | 7.45% | 317,303,971 |
| 2008-10-14 | 2008-10-10 | 62.884 | 4,533,018 | -87,475 | 7.06% | 285,055,383 |
| 2008-10-13 | 2008-10-09 | 69.173 | 4,620,493 | +14,644 | 7.20% | 319,611,800 |
| 2008-10-10 | 2008-10-08 | 64.631 | 4,605,849 | -208,108 | 7.18% | 297,680,730 |
| 2008-10-09 | 2008-10-06 | 85.592 | 4,813,957 | -57,992 | 7.50% | 412,038,302 |
| 2008-10-08 | 2008-10-03 | 97.820 | 4,871,949 | -134,018 | 7.59% | 476,573,689 |
| 2008-10-06 | 2008-10-02 | 100.091 | 5,005,967 | +284,328 | 7.80% | 501,050,969 |
| 2008-10-03 | 2008-09-30 | 100.964 | 4,721,639 | +264,939 | 7.36% | 476,716,210 |
| 2008-10-02 | 2008-09-29 | 97.296 | 4,456,700 | +308,635 | 6.94% | 433,618,595 |
| 2008-09-30 | 2008-09-26 | 96.947 | 4,148,065 | +111,909 | 6.46% | 402,140,523 |
| 2008-09-29 | 2008-09-25 | 89.610 | 4,036,156 | -59,996 | 6.29% | 361,680,097 |
| 2008-09-26 | 2008-09-24 | 94.676 | 4,096,152 | -492,104 | 6.38% | 387,806,115 |
| 2008-09-25 | 2008-09-23 | 104.807 | 4,588,256 | -20,266 | 7.15% | 480,881,637 |
| 2008-09-24 | 2008-09-22 | 116.685 | 4,608,522 | +47,688 | 7.18% | 537,746,298 |
| 2008-09-23 | 2008-09-19 | 118.781 | 4,560,834 | +195,387 | 7.11% | 541,741,967 |
| 2008-09-22 | 2008-09-18 | 110.047 | 4,365,447 | +757,684 | 6.80% | 480,406,164 |
| 2008-09-19 | 2008-09-17 | 112.493 | 3,607,763 | +12,022 | 5.62% | 405,847,775 |
| 2008-09-18 | 2008-09-16 | 111.095 | 3,595,741 | +96,635 | 5.60% | 399,470,598 |
| 2008-09-17 | 2008-09-12 | 110.047 | 3,499,106 | -801 | 5.45% | 385,067,575 |
| 2008-09-16 | 2008-09-11 | 110.746 | 3,499,907 | -10,248 | 5.45% | 387,601,156 |
| 2008-09-12 | 2008-09-10 | 113.541 | 3,510,155 | +6,641 | 5.47% | 398,546,457 |
| 2008-09-11 | 2008-09-09 | 118.432 | 3,503,514 | -44,860 | 5.46% | 414,928,105 |
| 2008-09-10 | 2008-09-08 | 121.227 | 3,548,374 | -318,459 | 5.53% | 430,158,155 |
| 2008-09-09 | 2008-09-05 | 119.829 | 3,866,833 | -123,713 | 6.03% | 463,360,313 |
| 2008-09-08 | 2008-09-04 | 123.148 | 3,990,546 | +79,918 | 6.22% | 491,428,953 |
| 2008-09-05 | 2008-09-03 | 124.196 | 3,910,628 | +50,264 | 6.09% | 485,685,802 |
| 2008-09-04 | 2008-09-02 | 122.799 | 3,860,364 | +9,961 | 6.02% | 474,048,617 |
| 2008-09-03 | 2008-09-01 | 124.371 | 3,850,403 | +163,157 | 6.00% | 478,878,658 |
| 2008-09-02 | 2008-08-29 | 130.485 | 3,687,246 | +66,568 | 5.75% | 481,129,534 |
| 2008-09-01 | 2008-08-28 | 127.166 | 3,620,678 | +122,889 | 5.64% | 460,426,789 |
| 2008-08-29 | 2008-08-27 | 124.720 | 3,497,789 | -277,424 | 5.45% | 436,245,662 |
| 2008-08-28 | 2008-08-26 | 117.559 | 3,775,213 | -126,518 | 5.88% | 443,808,715 |
| 2008-08-27 | 2008-08-25 | 116.685 | 3,901,731 | -88,746 | 6.08% | 455,274,251 |
| 2008-08-26 | 2008-08-21 | 117.035 | 3,990,477 | +46,909 | 6.22% | 467,023,696 |
| 2008-08-25 | 2008-08-20 | 125.070 | 3,943,568 | -10,923 | 6.14% | 493,221,112 |
| 2008-08-21 | 2008-08-19 | 120.528 | 3,954,491 | +287,437 | 6.16% | 476,627,377 |
| 2008-08-20 | 2008-08-18 | 129.611 | 3,667,054 | -6,378 | 5.71% | 475,292,009 |
| 2008-08-19 | 2008-08-15 | 127.166 | 3,673,432 | +7,729 | 5.72% | 467,135,299 |
| 2008-08-18 | 2008-08-14 | 129.087 | 3,665,703 | -91,998 | 5.71% | 473,195,946 |
| 2008-08-14 | 2008-08-12 | 131.184 | 3,757,701 | +33,124 | 5.86% | 492,948,398 |
| 2008-08-13 | 2008-08-11 | 131.708 | 3,724,577 | -24,731 | 5.80% | 490,554,885 |
| 2008-08-12 | 2008-08-08 | 132.930 | 3,749,308 | -136,178 | 5.84% | 498,396,607 |
| 2008-08-11 | 2008-08-07 | 131.882 | 3,885,486 | +61,496 | 6.05% | 512,426,525 |
| 2008-08-08 | 2008-08-05 | 130.310 | 3,823,990 | +19,813 | 5.96% | 498,304,578 |
| 2008-08-07 | 2008-08-04 | 138.345 | 3,804,177 | +107,856 | 5.93% | 526,290,098 |
| 2008-08-05 | 2008-08-01 | 135.900 | 3,696,321 | -27,525 | 5.76% | 502,329,379 |
| 2008-08-04 | 2008-07-31 | 135.550 | 3,723,846 | +137,223 | 5.80% | 504,769,070 |
| 2008-08-01 | 2008-07-30 | 131.009 | 3,586,623 | +88,506 | 5.59% | 469,879,280 |
| 2008-07-31 | 2008-07-29 | 127.341 | 3,498,117 | -41,974 | 5.45% | 445,452,254 |
| 2008-07-30 | 2008-07-28 | 124.022 | 3,540,091 | -40,589 | 5.52% | 439,048,074 |
| 2008-07-29 | 2008-07-25 | 121.926 | 3,580,680 | +147,929 | 5.58% | 436,576,379 |
| 2008-07-28 | 2008-07-24 | 125.594 | 3,432,751 | -58,909 | 5.35% | 431,132,234 |
| 2008-07-25 | 2008-07-23 | 127.690 | 3,491,660 | -68,571 | 5.44% | 445,849,852 |
| 2008-07-24 | 2008-07-22 | 126.642 | 3,560,231 | -23,873 | 5.55% | 450,874,305 |
| 2008-07-23 | 2008-07-21 | 127.515 | 3,584,104 | -43,079 | 5.58% | 457,027,955 |
| 2008-07-22 | 2008-07-18 | 126.293 | 3,627,183 | +41,642 | 5.65% | 458,086,050 |
| 2008-07-21 | 2008-07-17 | 115.812 | 3,585,541 | +24,319 | 5.59% | 415,247,975 |
| 2008-07-18 | 2008-07-16 | 116.161 | 3,561,222 | -171,091 | 5.55% | 413,675,685 |
| 2008-07-17 | 2008-07-15 | 123.672 | 3,732,313 | -33,834 | 5.82% | 461,583,863 |
| 2008-07-16 | 2008-07-14 | 124.371 | 3,766,147 | +159,951 | 5.87% | 468,399,651 |
| 2008-07-15 | 2008-07-11 | 125.070 | 3,606,196 | -251,090 | 5.62% | 451,026,076 |
| 2008-07-14 | 2008-07-10 | 125.419 | 3,857,286 | -48,947 | 6.01% | 483,777,412 |
| 2008-07-11 | 2008-07-09 | 125.594 | 3,906,233 | -444,737 | 6.09% | 490,598,636 |
| 2008-07-10 | 2008-07-08 | 122.275 | 4,350,970 | +1,273,521 | 6.78% | 532,014,453 |
| 2008-07-09 | 2008-07-07 | 129.961 | 3,077,449 | -56,240 | 6.71% | 399,947,606 |
| 2008-07-08 | 2008-07-04 | 134.153 | 3,133,689 | -22,269 | 6.84% | 420,393,909 |
| 2008-07-07 | 2008-07-03 | 132.581 | 3,155,958 | -4,695 | 6.88% | 418,419,863 |
| 2008-07-04 | 2008-07-02 | 134.328 | 3,160,653 | -76,426 | 6.89% | 424,563,309 |
| 2008-07-03 | 2008-06-30 | 130.659 | 3,237,079 | +4,007 | 7.06% | 422,955,034 |
| 2008-07-02 | 2008-06-27 | 129.262 | 3,233,072 | -169,110 | 7.05% | 417,913,497 |
| 2008-06-30 | 2008-06-26 | 132.057 | 3,402,182 | -86,502 | 7.42% | 449,281,607 |
| 2008-06-27 | 2008-06-25 | 132.756 | 3,488,684 | -4,294 | 7.61% | 463,142,385 |
| 2008-06-26 | 2008-06-24 | 135.550 | 3,492,978 | +29,483 | 7.62% | 473,474,804 |
| 2008-06-25 | 2008-06-23 | 128.214 | 3,463,495 | -32,803 | 7.56% | 444,068,458 |
| 2008-06-24 | 2008-06-20 | 125.244 | 3,496,298 | +334,099 | 7.63% | 437,891,887 |
| 2008-06-23 | 2008-06-19 | 122.275 | 3,162,199 | -6,125 | 6.90% | 386,657,589 |
| 2008-06-20 | 2008-06-18 | 125.768 | 3,168,324 | +235,919 | 6.91% | 398,475,281 |
| 2008-06-19 | 2008-06-17 | 120.528 | 2,932,405 | +88,134 | 6.40% | 353,437,270 |
| 2008-06-18 | 2008-06-16 | 113.716 | 2,844,271 | -70,072 | 6.20% | 323,438,164 |
| 2008-06-17 | 2008-06-13 | 112.493 | 2,914,343 | +13,110 | 6.36% | 327,842,938 |
| 2008-06-16 | 2008-06-12 | 115.637 | 2,901,233 | +5,610 | 6.33% | 335,490,247 |
| 2008-06-13 | 2008-06-11 | 117.733 | 2,895,623 | -15,571 | 6.32% | 340,911,158 |
| 2008-06-12 | 2008-06-10 | 123.672 | 2,911,194 | -115,642 | 6.35% | 360,034,159 |
| 2008-06-11 | 2008-06-06 | 133.454 | 3,026,836 | +2,348 | 6.60% | 403,944,362 |
| 2008-06-10 | 2008-06-05 | 135.026 | 3,024,488 | -170,313 | 6.60% | 408,385,827 |
| 2008-06-06 | 2008-06-04 | 137.123 | 3,194,801 | +142,547 | 6.97% | 438,079,338 |
| 2008-06-05 | 2008-06-03 | 132.057 | 3,052,254 | -49,748 | 6.66% | 403,071,201 |
| 2008-06-04 | 2008-06-02 | 141.839 | 3,102,002 | -18,205 | 6.77% | 439,984,528 |
| 2008-06-03 | 2008-05-30 | 133.454 | 3,120,207 | +69,012 | 6.81% | 416,405,126 |
| 2008-06-02 | 2008-05-29 | 139.743 | 3,051,195 | +33,090 | 6.66% | 426,382,383 |
| 2008-05-30 | 2008-05-28 | 134.502 | 3,018,105 | +158,577 | 6.58% | 405,942,360 |
| 2008-05-29 | 2008-05-27 | 129.262 | 2,859,528 | -104,993 | 6.24% | 369,628,436 |
| 2008-05-28 | 2008-05-26 | 126.991 | 2,964,521 | -102,131 | 6.47% | 376,468,153 |
| 2008-05-27 | 2008-05-23 | 125.594 | 3,066,652 | +11,336 | 6.69% | 385,152,470 |
| 2008-05-26 | 2008-05-22 | 119.480 | 3,055,316 | +8,587 | 6.66% | 365,049,315 |
| 2008-05-23 | 2008-05-21 | 119.655 | 3,046,729 | -8,530 | 6.65% | 364,555,538 |
| 2008-05-22 | 2008-05-20 | 115.812 | 3,055,259 | +10,247 | 6.66% | 353,835,059 |
| 2008-05-21 | 2008-05-19 | 122.275 | 3,045,012 | +97,608 | 6.64% | 372,328,560 |
| 2008-05-20 | 2008-05-16 | 120.179 | 2,947,404 | -6,125 | 6.43% | 354,215,375 |
| 2008-05-19 | 2008-05-15 | 117.384 | 2,953,529 | -8,530 | 6.44% | 346,696,785 |
| 2008-05-16 | 2008-05-14 | 114.764 | 2,962,059 | -3,206 | 6.46% | 339,936,952 |
| 2008-05-15 | 2008-05-13 | 115.462 | 2,965,265 | -10,935 | 6.47% | 342,376,756 |
| 2008-05-14 | 2008-05-09 | 117.035 | 2,976,200 | -4,179 | 6.49% | 348,318,240 |
| 2008-05-13 | 2008-05-08 | 117.384 | 2,980,379 | -19,985 | 6.50% | 349,848,543 |
| 2008-05-09 | 2008-05-07 | 117.384 | 3,000,364 | -54,615 | 6.55% | 352,194,460 |
| 2008-05-08 | 2008-05-06 | 120.179 | 3,054,979 | +2,977 | 6.66% | 367,143,606 |
| 2008-05-07 | 2008-05-05 | 120.528 | 3,052,002 | -515 | 6.66% | 367,852,072 |
| 2008-05-06 | 2008-05-02 | 118.083 | 3,052,517 | +1,889 | 6.66% | 360,449,219 |
| 2008-05-05 | 2008-04-30 | 114.065 | 3,050,628 | -71,904 | 6.65% | 347,969,946 |
| 2008-05-02 | 2008-04-29 | 117.733 | 3,122,532 | -44,962 | 6.81% | 367,625,896 |
| 2008-04-30 | 2008-04-28 | 115.637 | 3,167,494 | -13,396 | 6.91% | 366,279,904 |
| 2008-04-29 | 2008-04-25 | 109.698 | 3,180,890 | +219,638 | 6.94% | 348,937,461 |
| 2008-04-28 | 2008-04-24 | 115.288 | 2,961,252 | -302,556 | 6.46% | 341,396,138 |
| 2008-04-25 | 2008-04-23 | 211.695 | 3,263,808 | +19,865 | 7.12% | 690,931,065 |
| 2008-04-24 | 2008-04-22 | 213.418 | 3,243,943 | +942,210 | 7.08% | 692,315,376 |
| 2008-04-23 | 2008-04-21 | 213.664 | 2,301,733 | +12,553 | 7.08% | 491,797,520 |
| 2008-04-22 | 2008-04-18 | 204.802 | 2,289,180 | -18,403 | 7.04% | 468,829,504 |
| 2008-04-21 | 2008-04-17 | 210.218 | 2,307,583 | +13,975 | 7.09% | 485,095,077 |
| 2008-04-18 | 2008-04-16 | 204.310 | 2,293,608 | +33,475 | 7.05% | 468,607,195 |
| 2008-04-17 | 2008-04-15 | 199.387 | 2,260,133 | +10,725 | 6.95% | 450,640,978 |
| 2008-04-16 | 2008-04-14 | 198.895 | 2,249,408 | -5,810 | 6.91% | 447,395,139 |
| 2008-04-15 | 2008-04-11 | 200.125 | 2,255,218 | +42,169 | 6.93% | 451,326,402 |
| 2008-04-14 | 2008-04-10 | 198.648 | 2,213,049 | -27,503 | 6.80% | 439,618,773 |
| 2008-04-11 | 2008-04-09 | 198.402 | 2,240,552 | +9,790 | 6.89% | 444,530,675 |
| 2008-04-10 | 2008-04-08 | 204.310 | 2,230,762 | +21,816 | 6.86% | 455,767,125 |
| 2008-04-09 | 2008-04-07 | 203.572 | 2,208,946 | +17,184 | 6.79% | 449,678,656 |
| 2008-04-08 | 2008-04-03 | 202.587 | 2,191,762 | +31,297 | 6.74% | 444,022,414 |
| 2008-04-07 | 2008-04-02 | 192.987 | 2,160,465 | +13,959 | 6.64% | 416,941,345 |
| 2008-04-03 | 2008-04-01 | 187.325 | 2,146,506 | +31,240 | 6.60% | 402,094,774 |
| 2008-04-02 | 2008-03-31 | 180.433 | 2,115,266 | +11,456 | 6.50% | 381,663,500 |
| 2008-04-01 | 2008-03-28 | 185.602 | 2,103,810 | -18,931 | 6.47% | 390,471,667 |
| 2008-03-31 | 2008-03-27 | 180.679 | 2,122,741 | +52,243 | 6.53% | 383,534,763 |
| 2008-03-28 | 2008-03-26 | 179.448 | 2,070,498 | +12,980 | 6.36% | 371,547,214 |
| 2008-03-27 | 2008-03-25 | 173.787 | 2,057,518 | +35,830 | 6.32% | 357,569,123 |
| 2008-03-26 | 2008-03-20 | 162.710 | 2,021,688 | +136,194 | 6.21% | 328,948,006 |
| 2008-03-25 | 2008-03-19 | 167.387 | 1,885,494 | +3,088 | 5.80% | 315,606,350 |
| 2008-03-20 | 2008-03-18 | 162.217 | 1,882,406 | -79,665 | 5.79% | 305,358,757 |
| 2008-03-19 | 2008-03-17 | 178.464 | 1,962,071 | +52,873 | 6.03% | 350,158,272 |
| 2008-03-18 | 2008-03-14 | 186.587 | 1,909,198 | +13,406 | 5.87% | 356,231,108 |
| 2008-03-17 | 2008-03-13 | 184.371 | 1,895,792 | +102,171 | 5.83% | 349,529,768 |
| 2008-03-14 | 2008-03-12 | 193.479 | 1,793,621 | +49,886 | 5.51% | 347,028,299 |
| 2008-03-12 | 2008-03-10 | 201.848 | 1,743,735 | -85,189 | 5.36% | 351,970,287 |
| 2008-03-11 | 2008-03-07 | 199.387 | 1,828,924 | +24,618 | 5.62% | 364,663,540 |
| 2008-03-10 | 2008-03-06 | 206.525 | 1,804,306 | -30,590 | 5.55% | 372,635,151 |
| 2008-03-07 | 2008-03-05 | 205.049 | 1,834,896 | +16,859 | 5.64% | 376,242,733 |
| 2008-03-06 | 2008-03-04 | 205.295 | 1,818,037 | +3,900 | 5.59% | 373,233,342 |
| 2008-03-05 | 2008-03-03 | 217.603 | 1,814,137 | -21,342 | 5.58% | 394,760,792 |
| 2008-03-04 | 2008-02-29 | 212.679 | 1,835,479 | -183,460 | 5.64% | 390,368,556 |
| 2008-03-03 | 2008-02-28 | 225.480 | 2,018,939 | -64,918 | 6.21% | 455,229,436 |
| 2008-02-29 | 2008-02-27 | 236.803 | 2,083,857 | -39,325 | 6.41% | 493,463,063 |
| 2008-02-28 | 2008-02-26 | 227.695 | 2,123,182 | -16,615 | 6.53% | 483,437,819 |
| 2008-02-27 | 2008-02-25 | 231.387 | 2,139,797 | +38,918 | 6.58% | 495,121,851 |
| 2008-02-26 | 2008-02-22 | 234.341 | 2,100,879 | -28,315 | 6.46% | 492,322,465 |
| 2008-02-25 | 2008-02-21 | 228.680 | 2,129,194 | -39,325 | 6.55% | 486,903,182 |
| 2008-02-22 | 2008-02-20 | 227.449 | 2,168,519 | -9,140 | 6.67% | 493,227,029 |
| 2008-02-21 | 2008-02-19 | 241.234 | 2,177,659 | -48,019 | 6.69% | 525,324,451 |
| 2008-02-20 | 2008-02-18 | 230.403 | 2,225,678 | -3,128 | 6.84% | 512,802,161 |
| 2008-02-19 | 2008-02-15 | 237.295 | 2,228,806 | -103,633 | 6.85% | 528,884,656 |
| 2008-02-18 | 2008-02-14 | 219.572 | 2,332,439 | -26,284 | 7.17% | 512,137,780 |
| 2008-02-15 | 2008-02-13 | 210.218 | 2,358,723 | +9,466 | 7.25% | 495,845,616 |
| 2008-02-14 | 2008-02-12 | 210.710 | 2,349,257 | +6,500 | 7.22% | 495,012,265 |
| 2008-02-13 | 2008-02-11 | 203.325 | 2,342,757 | -1,422 | 7.20% | 476,342,089 |
| 2008-02-12 | 2008-02-06 | 210.710 | 2,344,179 | -19,216 | 7.21% | 493,942,279 |
| 2008-02-11 | 2008-02-04 | 222.526 | 2,363,395 | +128,536 | 7.27% | 525,916,030 |
| 2008-02-05 | 2008-02-01 | 212.187 | 2,234,859 | +34,978 | 6.87% | 474,208,200 |
| 2008-02-04 | 2008-01-31 | 212.433 | 2,199,881 | +4,834 | 6.76% | 467,327,836 |
| 2008-02-01 | 2008-01-30 | 204.802 | 2,195,047 | +29,291 | 6.75% | 449,550,842 |
| 2008-01-31 | 2008-01-29 | 196.925 | 2,165,756 | +81,066 | 6.66% | 426,492,284 |
| 2008-01-30 | 2008-01-28 | 186.587 | 2,084,690 | +19,256 | 6.41% | 388,975,595 |
| 2008-01-29 | 2008-01-25 | 183.141 | 2,065,434 | +77,187 | 6.35% | 378,264,794 |
| 2008-01-28 | 2008-01-24 | 173.787 | 1,988,247 | +72,637 | 6.11% | 345,530,750 |
| 2008-01-25 | 2008-01-23 | 178.464 | 1,915,610 | -21,247 | 5.89% | 341,866,675 |
| 2008-01-24 | 2008-01-22 | 172.802 | 1,936,857 | -5,281 | 5.95% | 334,692,773 |
| 2008-01-23 | 2008-01-21 | 186.094 | 1,942,138 | -31,159 | 5.97% | 361,421,136 |
| 2008-01-22 | 2008-01-18 | 193.725 | 1,973,297 | -290,933 | 6.07% | 382,277,602 |
| 2008-01-21 | 2008-01-17 | 186.833 | 2,264,230 | +244 | 6.96% | 423,032,741 |
| 2008-01-18 | 2008-01-16 | 183.141 | 2,263,986 | -6,134 | 6.96% | 414,627,724 |
| 2008-01-17 | 2008-01-15 | 194.956 | 2,270,120 | +19,560 | 6.98% | 442,573,761 |
| 2008-01-16 | 2008-01-14 | 207.264 | 2,250,560 | -75,358 | 6.92% | 466,459,941 |
| 2008-01-15 | 2008-01-11 | 209.972 | 2,325,918 | -52,168 | 7.15% | 488,376,880 |
| 2008-01-14 | 2008-01-10 | 203.818 | 2,378,086 | -12,841 | 7.31% | 484,696,137 |
| 2008-01-11 | 2008-01-09 | 197.910 | 2,390,927 | +17,977 | 7.35% | 473,188,336 |
| 2008-01-10 | 2008-01-08 | 201.356 | 2,372,950 | -95,712 | 7.29% | 477,808,153 |
| 2008-01-09 | 2008-01-07 | 199.879 | 2,468,662 | +44,484 | 7.59% | 493,434,290 |
| 2008-01-08 | 2008-01-04 | 205.295 | 2,424,178 | -6,012 | 7.45% | 497,670,871 |
| 2008-01-07 | 2008-01-03 | 198.156 | 2,430,190 | -13,650 | 7.47% | 481,557,083 |
| 2008-01-04 | 2008-01-02 | 200.864 | 2,443,840 | +1,178 | 7.51% | 490,879,158 |
| 2008-01-03 | 2007-12-31 | 206.772 | 2,442,662 | -37,334 | 7.51% | 505,073,203 |
| 2008-01-02 | 2007-12-27 | 206.279 | 2,479,996 | +9,669 | 7.62% | 511,571,880 |
| 2007-12-28 | 2007-12-24 | 192.741 | 2,470,327 | -79,177 | 7.59% | 476,132,550 |
| 2007-12-27 | 2007-12-20 | 187.571 | 2,549,504 | -4,278 | 7.84% | 478,214,053 |
| 2007-12-21 | 2007-12-19 | 181.417 | 2,553,782 | +11,415 | 7.85% | 463,300,720 |
| 2007-12-20 | 2007-12-18 | 178.956 | 2,542,367 | +20,231 | 7.82% | 454,971,632 |
| 2007-12-19 | 2007-12-17 | 183.141 | 2,522,136 | -94,695 | 7.75% | 461,905,467 |
| 2007-12-18 | 2007-12-14 | 186.341 | 2,616,831 | +43,508 | 8.04% | 487,621,921 |
| 2007-12-17 | 2007-12-13 | 186.587 | 2,573,323 | +176,027 | 7.91% | 480,148,054 |
| 2007-12-14 | 2007-12-12 | 189.541 | 2,397,296 | -75,907 | 7.37% | 454,385,068 |
| 2007-12-13 | 2007-12-11 | 191.018 | 2,473,203 | +11,862 | 7.60% | 472,425,304 |
| 2007-12-12 | 2007-12-10 | 187.325 | 2,461,341 | -14,584 | 7.57% | 461,071,319 |
| 2007-12-11 | 2007-12-07 | 184.125 | 2,475,925 | -141,655 | 7.61% | 455,880,219 |
| 2007-12-10 | 2007-12-06 | 194.464 | 2,617,580 | +19,012 | 8.05% | 509,024,540 |
| 2007-12-07 | 2007-12-05 | 195.695 | 2,598,568 | +28,519 | 7.99% | 508,525,669 |
| 2007-12-06 | 2007-12-04 | 190.033 | 2,570,049 | +9,222 | 7.90% | 488,394,055 |
| 2007-12-05 | 2007-12-03 | 183.141 | 2,560,827 | +1,665 | 7.87% | 468,991,359 |
| 2007-12-04 | 2007-11-30 | 183.141 | 2,559,162 | +9,628 | 7.87% | 468,686,430 |
| 2007-12-03 | 2007-11-29 | 169.602 | 2,549,534 | -19,703 | 7.84% | 432,405,984 |
| 2007-11-30 | 2007-11-28 | 172.310 | 2,569,237 | -40,787 | 7.90% | 442,704,435 |
| 2007-11-29 | 2007-11-27 | 170.094 | 2,610,024 | +3,169 | 8.02% | 443,950,157 |
| 2007-11-28 | 2007-11-26 | 171.817 | 2,606,855 | +11,619 | 8.01% | 447,902,992 |
| 2007-11-27 | 2007-11-23 | 166.648 | 2,595,236 | -16,088 | 7.98% | 432,491,116 |
| 2007-11-26 | 2007-11-22 | 171.325 | 2,611,324 | +19,459 | 8.03% | 447,385,254 |
| 2007-11-23 | 2007-11-21 | 174.771 | 2,591,865 | +33,191 | 7.97% | 452,983,508 |
| 2007-11-22 | 2007-11-20 | 184.371 | 2,558,674 | -7,435 | 7.87% | 471,746,231 |
| 2007-11-21 | 2007-11-19 | 182.648 | 2,566,109 | +2,072 | 7.89% | 468,695,378 |
| 2007-11-20 | 2007-11-16 | 173.540 | 2,564,037 | -13,203 | 7.88% | 444,964,199 |
| 2007-11-19 | 2007-11-15 | 176.741 | 2,577,240 | +16,088 | 7.92% | 455,502,718 |
| 2007-11-16 | 2007-11-14 | 184.618 | 2,561,152 | -18,972 | 7.87% | 472,833,548 |
| 2007-11-15 | 2007-11-13 | 171.571 | 2,580,124 | -13,569 | 7.93% | 442,675,027 |
| 2007-11-14 | 2007-11-12 | 176.248 | 2,593,693 | +2,275 | 7.97% | 457,133,720 |
| 2007-11-13 | 2007-11-09 | 186.587 | 2,591,418 | +18,972 | 7.97% | 483,524,341 |
| 2007-11-12 | 2007-11-08 | 189.541 | 2,572,446 | +18,322 | 7.91% | 487,583,115 |
| 2007-11-09 | 2007-11-07 | 195.202 | 2,554,124 | +2,925 | 7.85% | 498,570,790 |
| 2007-11-08 | 2007-11-06 | 202.341 | 2,551,199 | -74,912 | 7.84% | 516,211,671 |
| 2007-11-07 | 2007-11-05 | 201.602 | 2,626,111 | +1,509 | 8.07% | 529,430,121 |
| 2007-11-06 | 2007-11-02 | 213.910 | 2,624,602 | +50,781 | 8.07% | 561,429,072 |
| 2007-11-05 | 2007-11-01 | 224.987 | 2,573,821 | +88,927 | 7.91% | 579,076,847 |
| 2007-11-02 | 2007-10-31 | 231.387 | 2,484,894 | +78,121 | 7.64% | 574,972,914 |
| 2007-11-01 | 2007-10-30 | 230.403 | 2,406,773 | +1,096 | 7.40% | 554,526,934 |
| 2007-10-31 | 2007-10-29 | 228.926 | 2,405,677 | -21,937 | 7.40% | 550,721,371 |
| 2007-10-30 | 2007-10-26 | 235.818 | 2,427,614 | +44,403 | 7.46% | 572,475,372 |
| 2007-10-29 | 2007-10-25 | 226.956 | 2,383,211 | -131,014 | 7.33% | 540,885,179 |
| 2007-10-26 | 2007-10-24 | 214.895 | 2,514,225 | +114,065 | 7.73% | 540,293,882 |
| 2007-10-25 | 2007-10-23 | 209.972 | 2,400,160 | +63,659 | 7.38% | 503,965,597 |
| 2007-10-24 | 2007-10-22 | 212.679 | 2,336,501 | +3,981 | 7.18% | 496,925,609 |
| 2007-10-23 | 2007-10-18 | 207.264 | 2,332,520 | +31,119 | 7.17% | 483,447,293 |
| 2007-10-22 | 2007-10-17 | 205.295 | 2,301,401 | +52,771 | 7.07% | 472,465,404 |
| 2007-10-18 | 2007-10-16 | 197.172 | 2,248,630 | +140,886 | 6.91% | 443,365,792 |
| 2007-10-17 | 2007-10-15 | 204.802 | 2,107,744 | +22,506 | 6.48% | 431,670,980 |
| 2007-10-16 | 2007-10-12 | 200.864 | 2,085,238 | +16,493 | 6.41% | 418,848,973 |
| 2007-10-15 | 2007-10-11 | 201.356 | 2,068,745 | +21,084 | 6.36% | 416,554,596 |
| 2007-10-12 | 2007-10-10 | 200.864 | 2,047,661 | +52,365 | 6.29% | 411,301,111 |
| 2007-10-11 | 2007-10-09 | 197.418 | 1,995,296 | -46,068 | 6.13% | 393,906,698 |
| 2007-10-10 | 2007-10-08 | 202.587 | 2,041,364 | +63,415 | 6.28% | 413,553,739 |
| 2007-10-09 | 2007-10-05 | 202.341 | 1,977,949 | -111,498 | 6.08% | 400,219,802 |
| 2007-10-08 | 2007-10-04 | 194.464 | 2,089,447 | +19,256 | 6.42% | 406,321,793 |
| 2007-10-05 | 2007-10-03 | 190.525 | 2,070,191 | +44,403 | 6.36% | 394,423,736 |
| 2007-10-04 | 2007-10-02 | 206.772 | 2,025,788 | -16,981 | 6.23% | 418,875,487 |
| 2007-10-03 | 2007-09-28 | 201.602 | 2,042,769 | -13,244 | 6.28% | 411,827,009 |
| 2007-10-02 | 2007-09-27 | 186.833 | 2,056,013 | -11,091 | 6.32% | 384,130,948 |
| 2007-09-28 | 2007-09-25 | 173.787 | 2,067,104 | -65,324 | 6.35% | 359,235,042 |
| 2007-09-27 | 2007-09-24 | 178.464 | 2,132,428 | +55,575 | 6.56% | 380,560,797 |
| 2007-09-25 | 2007-09-21 | 178.710 | 2,076,853 | -334,500 | 6.38% | 371,153,914 |
| 2007-09-24 | 2007-09-20 | 182.648 | 2,411,353 | -29,087 | 7.41% | 440,429,462 |
| 2007-09-21 | 2007-09-19 | 176.741 | 2,440,440 | -12,472 | 7.50% | 431,324,616 |
| 2007-09-20 | 2007-09-18 | 174.033 | 2,452,912 | +2,194 | 7.54% | 426,887,116 |
| 2007-09-19 | 2007-09-17 | 173.787 | 2,450,718 | +2,275 | 7.53% | 425,902,027 |
| 2007-09-18 | 2007-09-14 | 176.494 | 2,448,443 | +244 | 7.53% | 432,136,370 |
| 2007-09-17 | 2007-09-13 | 175.756 | 2,448,199 | -75,013 | 7.53% | 430,285,383 |
| 2007-09-14 | 2007-09-12 | 180.187 | 2,523,212 | -7,597 | 7.76% | 454,649,259 |
| 2007-09-13 | 2007-09-11 | 178.956 | 2,530,809 | +73,997 | 7.78% | 452,903,260 |
| 2007-09-12 | 2007-09-10 | 181.171 | 2,456,812 | -11,293 | 7.55% | 445,103,905 |
| 2007-09-11 | 2007-09-07 | 184.618 | 2,468,105 | +9,506 | 7.59% | 455,655,441 |
| 2007-09-10 | 2007-09-06 | 184.371 | 2,458,599 | -17,997 | 7.56% | 453,295,266 |
| 2007-09-07 | 2007-09-05 | 187.079 | 2,476,596 | +123,438 | 7.61% | 463,319,335 |
| 2007-09-06 | 2007-09-04 | 189.541 | 2,353,158 | +41,477 | 7.23% | 446,019,122 |
| 2007-09-05 | 2007-09-03 | 184.618 | 2,311,681 | +13,853 | 7.11% | 426,776,829 |
| 2007-09-04 | 2007-08-31 | 188.064 | 2,297,828 | -7,488 | 7.06% | 432,138,083 |
| 2007-09-03 | 2007-08-30 | 187.571 | 2,305,316 | -1,828 | 7.09% | 432,411,366 |
| 2007-08-31 | 2007-08-29 | 182.402 | 2,307,144 | +112,855 | 7.09% | 420,827,949 |
| 2007-08-30 | 2007-08-28 | 190.771 | 2,194,289 | +57,971 | 6.75% | 418,607,682 |
| 2007-08-29 | 2007-08-27 | 190.033 | 2,136,318 | +94,899 | 6.57% | 405,970,864 |
| 2007-08-28 | 2007-08-24 | 181.171 | 2,041,419 | +12,553 | 6.28% | 369,846,601 |
| 2007-08-27 | 2007-08-23 | 181.171 | 2,028,866 | -14,543 | 6.24% | 367,572,358 |
| 2007-08-24 | 2007-08-22 | 172.802 | 2,043,409 | +27,442 | 6.28% | 353,105,172 |
| 2007-08-23 | 2007-08-21 | 164.925 | 2,015,967 | -102,984 | 6.20% | 332,483,339 |
| 2007-08-22 | 2007-08-20 | 155.079 | 2,118,951 | -39,852 | 6.51% | 328,604,214 |
| 2007-08-21 | 2007-08-17 | 141.786 | 2,158,803 | +5,768 | 6.64% | 306,088,605 |
| 2007-08-20 | 2007-08-16 | 144.248 | 2,153,035 | +87,749 | 6.62% | 310,570,622 |
| 2007-08-17 | 2007-08-15 | 154.833 | 2,065,286 | +37,659 | 6.35% | 319,773,531 |
| 2007-08-16 | 2007-08-14 | 162.956 | 2,027,627 | -12,228 | 6.23% | 330,413,452 |
| 2007-08-15 | 2007-08-13 | 163.448 | 2,039,855 | +6,703 | 6.27% | 333,410,323 |
| 2007-08-14 | 2007-08-10 | 168.863 | 2,033,152 | -17,021 | 6.25% | 343,325,158 |
| 2007-08-13 | 2007-08-09 | 173.294 | 2,050,173 | +203 | 6.30% | 355,283,333 |
| 2007-08-10 | 2007-08-08 | 172.802 | 2,049,970 | +63,455 | 6.30% | 354,238,926 |
| 2007-08-09 | 2007-08-07 | 172.556 | 1,986,515 | +1,016 | 6.11% | 342,784,781 |
| 2007-08-08 | 2007-08-06 | 169.356 | 1,985,499 | +1,422 | 6.10% | 336,255,794 |
| 2007-08-07 | 2007-08-03 | 174.525 | 1,984,077 | -12,269 | 6.10% | 346,271,241 |
| 2007-08-06 | 2007-08-02 | 174.033 | 1,996,346 | -6,662 | 6.14% | 347,429,661 |
| 2007-08-03 | 2007-08-01 | 175.756 | 2,003,008 | -6,825 | 6.16% | 352,040,445 |
| 2007-08-02 | 2007-07-31 | 182.156 | 2,009,833 | +48,871 | 6.18% | 366,103,059 |
| 2007-08-01 | 2007-07-30 | 186.094 | 1,960,962 | +9,831 | 6.03% | 364,924,178 |
| 2007-07-31 | 2007-07-27 | 182.156 | 1,951,131 | -7,962 | 6.00% | 355,410,140 |
| 2007-07-30 | 2007-07-26 | 185.356 | 1,959,093 | -2,397 | 6.02% | 363,129,636 |
| 2007-07-27 | 2007-07-25 | 189.295 | 1,961,490 | -8,409 | 6.03% | 371,299,277 |
| 2007-07-26 | 2007-07-24 | 192.248 | 1,969,899 | -11,152 | 6.06% | 378,709,901 |
| 2007-07-24 | 2007-07-20 | 190.033 | 1,981,051 | -27,015 | 6.09% | 376,465,014 |
| 2007-07-23 | 2007-07-19 | 187.325 | 2,008,066 | -23,603 | 6.17% | 376,161,467 |
| 2007-07-20 | 2007-07-18 | 187.818 | 2,031,669 | +7,719 | 6.25% | 381,583,122 |
| 2007-07-19 | 2007-07-17 | 188.556 | 2,023,950 | -4,997 | 6.22% | 381,627,985 |
| 2007-07-18 | 2007-07-16 | 189.787 | 2,028,947 | -19,378 | 6.24% | 385,067,394 |
| 2007-07-17 | 2007-07-13 | 192.002 | 2,048,325 | -3,351 | 6.30% | 393,282,963 |
| 2007-07-16 | 2007-07-12 | 194.710 | 2,051,676 | -17,469 | 6.31% | 399,481,735 |
| 2007-07-13 | 2007-07-11 | 190.525 | 2,069,145 | -32,053 | 6.36% | 394,224,446 |
| 2007-07-12 | 2007-07-10 | 194.464 | 2,101,198 | -128,698 | 6.46% | 408,606,937 |
| 2007-07-11 | 2007-07-09 | 194.956 | 2,229,896 | -6,947 | 6.85% | 434,731,846 |
| 2007-07-10 | 2007-07-06 | 185.602 | 2,236,843 | -8,734 | 6.88% | 415,162,878 |
| 2007-07-09 | 2007-07-05 | 188.556 | 2,245,577 | +13,203 | 6.90% | 423,417,093 |
| 2007-07-06 | 2007-07-04 | 189.295 | 2,232,374 | +27,462 | 6.86% | 422,576,129 |
| 2007-07-05 | 2007-07-03 | 189.048 | 2,204,912 | +7,922 | 6.78% | 416,834,970 |
| 2007-07-04 | 2007-06-29 | 183.141 | 2,196,990 | +28,315 | 6.75% | 402,358,037 |
| 2007-07-03 | 2007-06-28 | 185.110 | 2,168,675 | +23,522 | 6.67% | 401,443,083 |
| 2007-06-29 | 2007-06-27 | 186.587 | 2,145,153 | +6,378 | 6.59% | 400,257,192 |
| 2007-06-28 | 2007-06-26 | 185.848 | 2,138,775 | +25,593 | 6.57% | 397,487,720 |
| 2007-06-27 | 2007-06-25 | 186.341 | 2,113,182 | -48,465 | 6.50% | 393,771,652 |
| 2007-06-26 | 2007-06-22 | 189.295 | 2,161,647 | 6.65% | 409,187,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy