History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 961,533 | +0 | 0.13% | 40,442,078 |
| 2025-10-13 | 2025-10-09 | 40.440 | 961,533 | +0 | 0.13% | 38,884,395 |
| 2025-10-10 | 2025-10-08 | 35.980 | 961,533 | +12,400 | 0.13% | 34,595,957 |
| 2025-10-09 | 2025-10-06 | 36.560 | 949,133 | -21,600 | 0.13% | 34,700,302 |
| 2025-10-08 | 2025-10-03 | 36.140 | 970,733 | -1,000 | 0.13% | 35,082,291 |
| 2025-10-06 | 2025-10-02 | 36.600 | 971,733 | +23,380 | 0.13% | 35,565,428 |
| 2025-10-03 | 2025-09-30 | 35.500 | 948,353 | -16,600 | 0.13% | 33,666,532 |
| 2025-10-02 | 2025-09-29 | 34.540 | 964,953 | -4,440 | 0.13% | 33,329,477 |
| 2025-09-30 | 2025-09-26 | 33.540 | 969,393 | +16,000 | 0.13% | 32,513,441 |
| 2025-09-29 | 2025-09-25 | 35.400 | 953,393 | -38,000 | 0.13% | 33,750,112 |
| 2025-09-26 | 2025-09-24 | 33.780 | 991,393 | -7,000 | 0.13% | 33,489,256 |
| 2025-09-25 | 2025-09-23 | 33.840 | 998,393 | +47,400 | 0.13% | 33,785,619 |
| 2025-09-24 | 2025-09-22 | 35.640 | 950,993 | -13,000 | 0.13% | 33,893,391 |
| 2025-09-23 | 2025-09-19 | 34.980 | 963,993 | +21,200 | 0.13% | 33,720,475 |
| 2025-09-22 | 2025-09-18 | 35.140 | 942,793 | -12,200 | 0.12% | 33,129,746 |
| 2025-09-19 | 2025-09-17 | 35.040 | 954,993 | -3,600 | 0.13% | 33,462,955 |
| 2025-09-18 | 2025-09-16 | 34.700 | 958,593 | +13,800 | 0.13% | 33,263,177 |
| 2025-09-17 | 2025-09-15 | 34.500 | 944,793 | +1,560 | 0.13% | 32,595,358 |
| 2025-09-16 | 2025-09-12 | 34.780 | 943,233 | -21,200 | 0.12% | 32,805,644 |
| 2025-09-15 | 2025-09-11 | 34.980 | 964,433 | +4,400 | 0.13% | 33,735,866 |
| 2025-09-12 | 2025-09-10 | 32.540 | 960,033 | +600 | 0.13% | 31,239,474 |
| 2025-09-11 | 2025-09-09 | 32.540 | 959,433 | -17,600 | 0.13% | 31,219,950 |
| 2025-09-10 | 2025-09-08 | 32.860 | 977,033 | +98,400 | 0.13% | 32,105,304 |
| 2025-09-09 | 2025-09-05 | 32.220 | 878,633 | +27,400 | 0.12% | 28,309,555 |
| 2025-09-08 | 2025-09-04 | 31.240 | 851,233 | +1,800 | 0.11% | 26,592,519 |
| 2025-09-05 | 2025-09-03 | 32.660 | 849,433 | +15,600 | 0.11% | 27,742,482 |
| 2025-09-04 | 2025-09-02 | 33.400 | 833,833 | +10,800 | 0.11% | 27,850,022 |
| 2025-09-03 | 2025-09-01 | 36.220 | 823,033 | -10,240 | 0.11% | 29,810,255 |
| 2025-09-02 | 2025-08-29 | 35.020 | 833,273 | +31,800 | 0.11% | 29,181,220 |
| 2025-09-01 | 2025-08-28 | 38.600 | 801,473 | -15,600 | 0.11% | 30,936,858 |
| 2025-08-29 | 2025-08-27 | 35.200 | 817,073 | +12,200 | 0.11% | 28,760,970 |
| 2025-08-28 | 2025-08-26 | 34.940 | 804,873 | +38,400 | 0.11% | 28,122,263 |
| 2025-08-27 | 2025-08-25 | 37.100 | 766,473 | +45,400 | 0.10% | 28,436,148 |
| 2025-08-26 | 2025-08-22 | 36.060 | 721,073 | -51,000 | 0.10% | 26,001,892 |
| 2025-08-25 | 2025-08-21 | 31.320 | 772,073 | -67,400 | 0.10% | 24,181,326 |
| 2025-08-22 | 2025-08-20 | 29.720 | 839,473 | -107,200 | 0.11% | 24,949,138 |
| 2025-08-21 | 2025-08-19 | 28.640 | 946,673 | -5,400 | 0.13% | 27,112,715 |
| 2025-08-20 | 2025-08-18 | 28.800 | 952,073 | -41,162 | 0.13% | 27,419,702 |
| 2025-08-19 | 2025-08-15 | 26.860 | 993,235 | -3,400 | 0.13% | 26,678,292 |
| 2025-08-18 | 2025-08-14 | 26.380 | 996,635 | +6,600 | 0.13% | 26,291,231 |
| 2025-08-15 | 2025-08-13 | 26.880 | 990,035 | -19,000 | 0.13% | 26,612,141 |
| 2025-08-14 | 2025-08-12 | 25.760 | 1,009,035 | -14,000 | 0.13% | 25,992,742 |
| 2025-08-13 | 2025-08-11 | 24.940 | 1,023,035 | +7,400 | 0.14% | 25,514,493 |
| 2025-08-12 | 2025-08-08 | 24.560 | 1,015,635 | +21,000 | 0.13% | 24,943,996 |
| 2025-08-11 | 2025-08-07 | 25.080 | 994,635 | +2,200 | 0.13% | 24,945,446 |
| 2025-08-07 | 2025-08-05 | 25.820 | 992,435 | -17,400 | 0.13% | 25,624,672 |
| 2025-08-06 | 2025-08-04 | 24.780 | 1,009,835 | +147,980 | 0.13% | 25,023,711 |
| 2025-08-05 | 2025-08-01 | 24.350 | 861,855 | +5,000 | 0.11% | 20,986,169 |
| 2025-08-01 | 2025-07-30 | 25.350 | 856,855 | -600 | 0.11% | 21,721,274 |
| 2025-07-31 | 2025-07-29 | 25.800 | 857,455 | +14,000 | 0.11% | 22,122,339 |
| 2025-07-29 | 2025-07-25 | 26.450 | 843,455 | +149,600 | 0.11% | 22,309,385 |
| 2025-07-24 | 2025-07-22 | 25.500 | 693,855 | -6,000 | 0.09% | 17,693,302 |
| 2025-07-23 | 2025-07-21 | 25.950 | 699,855 | -5,420 | 0.09% | 18,161,237 |
| 2025-07-22 | 2025-07-18 | 26.000 | 705,275 | -11,200 | 0.09% | 18,337,150 |
| 2025-07-21 | 2025-07-17 | 25.900 | 716,475 | -10,400 | 0.09% | 18,556,702 |
| 2025-07-18 | 2025-07-16 | 24.850 | 726,875 | -11,000 | 0.10% | 18,062,844 |
| 2025-07-17 | 2025-07-15 | 25.500 | 737,875 | +11,000 | 0.10% | 18,815,812 |
| 2025-07-16 | 2025-07-14 | 25.150 | 726,875 | -7,200 | 0.10% | 18,280,906 |
| 2025-07-15 | 2025-07-11 | 25.000 | 734,075 | -9,400 | 0.10% | 18,351,875 |
| 2025-07-14 | 2025-07-10 | 24.500 | 743,475 | +5,200 | 0.10% | 18,215,138 |
| 2025-07-11 | 2025-07-09 | 24.250 | 738,275 | -6,000 | 0.10% | 17,903,169 |
| 2025-07-10 | 2025-07-08 | 24.400 | 744,275 | -7,800 | 0.10% | 18,160,310 |
| 2025-07-09 | 2025-07-07 | 23.450 | 752,075 | -1,878 | 0.10% | 17,636,159 |
| 2025-07-08 | 2025-07-04 | 23.850 | 753,953 | +2,600 | 0.10% | 17,981,779 |
| 2025-07-07 | 2025-07-03 | 24.050 | 751,353 | -9,000 | 0.10% | 18,070,040 |
| 2025-07-04 | 2025-07-02 | 23.650 | 760,353 | -5,200 | 0.10% | 17,982,348 |
| 2025-07-03 | 2025-06-30 | 24.300 | 765,553 | +5,400 | 0.10% | 18,602,938 |
| 2025-07-02 | 2025-06-27 | 24.350 | 760,153 | +4,000 | 0.10% | 18,509,726 |
| 2025-06-30 | 2025-06-26 | 24.000 | 756,153 | -3,000 | 0.10% | 18,147,672 |
| 2025-06-25 | 2025-06-23 | 23.100 | 759,153 | -8,420 | 0.10% | 17,536,434 |
| 2025-06-23 | 2025-06-19 | 22.500 | 767,573 | +5,000 | 0.10% | 17,270,392 |
| 2025-06-20 | 2025-06-18 | 22.850 | 762,573 | +2,000 | 0.10% | 17,424,793 |
| 2025-06-17 | 2025-06-13 | 23.300 | 760,573 | +10,800 | 0.10% | 17,721,351 |
| 2025-06-12 | 2025-06-10 | 23.850 | 749,773 | +2,200 | 0.10% | 17,882,086 |
| 2025-06-11 | 2025-06-09 | 24.000 | 747,573 | -5,420 | 0.10% | 17,941,752 |
| 2025-06-10 | 2025-06-06 | 23.800 | 752,993 | -5,000 | 0.10% | 17,921,233 |
| 2025-06-09 | 2025-06-05 | 23.600 | 757,993 | -6,800 | 0.10% | 17,888,635 |
| 2025-06-06 | 2025-06-04 | 22.300 | 764,793 | +1,800 | 0.10% | 17,054,884 |
| 2025-06-04 | 2025-06-02 | 21.600 | 762,993 | +4,400 | 0.10% | 16,480,649 |
| 2025-06-03 | 2025-05-30 | 22.000 | 758,593 | +3,000 | 0.10% | 16,689,046 |
| 2025-06-02 | 2025-05-29 | 22.950 | 755,593 | -3,000 | 0.10% | 17,340,859 |
| 2025-05-30 | 2025-05-28 | 22.300 | 758,593 | -3,000 | 0.10% | 16,916,624 |
| 2025-05-29 | 2025-05-27 | 22.250 | 761,593 | +1,000 | 0.10% | 16,945,444 |
| 2025-05-28 | 2025-05-26 | 22.200 | 760,593 | -6,420 | 0.10% | 16,885,165 |
| 2025-05-23 | 2025-05-21 | 22.700 | 767,013 | -3,200 | 0.10% | 17,411,195 |
| 2025-05-22 | 2025-05-20 | 22.500 | 770,213 | +2,000 | 0.10% | 17,329,792 |
| 2025-05-21 | 2025-05-19 | 22.550 | 768,213 | -1,000 | 0.10% | 17,323,203 |
| 2025-05-20 | 2025-05-16 | 22.700 | 769,213 | +2,000 | 0.10% | 17,461,135 |
| 2025-05-19 | 2025-05-15 | 22.750 | 767,213 | +6,000 | 0.10% | 17,454,096 |
| 2025-05-16 | 2025-05-14 | 23.300 | 761,213 | -1,800 | 0.10% | 17,736,263 |
| 2025-05-15 | 2025-05-13 | 23.150 | 763,013 | +1,000 | 0.10% | 17,663,751 |
| 2025-05-14 | 2025-05-12 | 23.800 | 762,013 | -7,336 | 0.10% | 18,135,909 |
| 2025-05-13 | 2025-05-09 | 22.500 | 769,349 | -7,200 | 0.10% | 17,310,352 |
| 2025-05-09 | 2025-05-07 | 23.050 | 776,549 | -1,000 | 0.10% | 17,899,454 |
| 2025-05-08 | 2025-05-06 | 23.400 | 777,549 | +6,600 | 0.10% | 18,194,647 |
| 2025-05-07 | 2025-05-02 | 23.400 | 770,949 | +200 | 0.10% | 18,040,207 |
| 2025-05-06 | 2025-04-30 | 22.900 | 770,749 | -3,600 | 0.10% | 17,650,152 |
| 2025-05-02 | 2025-04-29 | 22.150 | 774,349 | +2,400 | 0.10% | 17,151,830 |
| 2025-04-30 | 2025-04-28 | 22.100 | 771,949 | +1,664 | 0.10% | 17,060,073 |
| 2025-04-29 | 2025-04-25 | 22.200 | 770,285 | -4,600 | 0.10% | 17,100,327 |
| 2025-04-28 | 2025-04-24 | 22.150 | 774,885 | +3,600 | 0.10% | 17,163,703 |
| 2025-04-25 | 2025-04-23 | 22.400 | 771,285 | +10,800 | 0.10% | 17,276,784 |
| 2025-04-23 | 2025-04-17 | 21.350 | 760,485 | +1,200 | 0.10% | 16,236,355 |
| 2025-04-22 | 2025-04-16 | 21.350 | 759,285 | -600 | 0.10% | 16,210,735 |
| 2025-04-17 | 2025-04-15 | 21.850 | 759,885 | +8,400 | 0.10% | 16,603,487 |
| 2025-04-16 | 2025-04-14 | 22.350 | 751,485 | -5,078 | 0.10% | 16,795,690 |
| 2025-04-15 | 2025-04-11 | 21.800 | 756,563 | -14,000 | 0.10% | 16,493,073 |
| 2025-04-14 | 2025-04-10 | 21.150 | 770,563 | +5,600 | 0.10% | 16,297,407 |
| 2025-04-11 | 2025-04-09 | 20.400 | 764,963 | +75,000 | 0.10% | 15,605,245 |
| 2025-04-10 | 2025-04-08 | 19.860 | 689,963 | -1,800 | 0.09% | 13,702,665 |
| 2025-04-09 | 2025-04-07 | 19.440 | 691,763 | -16,000 | 0.09% | 13,447,873 |
| 2025-04-08 | 2025-04-03 | 23.700 | 707,763 | +2,000 | 0.09% | 16,773,983 |
| 2025-04-07 | 2025-04-02 | 24.200 | 705,763 | -15,800 | 0.09% | 17,079,465 |
| 2025-04-03 | 2025-04-01 | 24.987 | 721,563 | +9,400 | 0.10% | 18,029,922 |
| 2025-04-02 | 2025-03-31 | 24.525 | 712,163 | +21,571 | 0.09% | 17,465,504 |
| 2025-04-01 | 2025-03-28 | 24.987 | 690,592 | -3,112 | 0.09% | 17,256,040 |
| 2025-03-31 | 2025-03-27 | 25.501 | 693,704 | +4,474 | 0.09% | 17,690,463 |
| 2025-03-28 | 2025-03-26 | 24.884 | 689,230 | +5,835 | 0.09% | 17,151,135 |
| 2025-03-27 | 2025-03-25 | 24.730 | 683,395 | -7,780 | 0.09% | 16,900,525 |
| 2025-03-26 | 2025-03-24 | 25.861 | 691,175 | +19,449 | 0.09% | 17,874,724 |
| 2025-03-25 | 2025-03-21 | 26.375 | 671,726 | -1,245,958 | 0.09% | 17,717,109 |
| 2025-03-24 | 2025-03-20 | 27.609 | 1,917,684 | -2,918 | 0.26% | 52,946,184 |
| 2025-03-21 | 2025-03-19 | 28.483 | 1,920,602 | +10,114 | 0.26% | 54,705,435 |
| 2025-03-20 | 2025-03-18 | 29.358 | 1,910,488 | -862,990 | 0.26% | 56,087,200 |
| 2025-03-19 | 2025-03-17 | 28.586 | 2,773,478 | -393,378 | 0.38% | 79,283,507 |
| 2025-03-18 | 2025-03-14 | 28.535 | 3,166,856 | +7,391 | 0.43% | 90,365,912 |
| 2025-03-17 | 2025-03-13 | 28.278 | 3,159,465 | +19,450 | 0.43% | 89,342,803 |
| 2025-03-14 | 2025-03-12 | 29.769 | 3,140,015 | -33,259 | 0.43% | 93,474,601 |
| 2025-03-13 | 2025-03-11 | 28.689 | 3,173,274 | +495,388 | 0.43% | 91,038,503 |
| 2025-03-12 | 2025-03-10 | 28.021 | 2,677,886 | +193,526 | 0.36% | 75,036,388 |
| 2025-03-11 | 2025-03-07 | 27.969 | 2,484,360 | +18,672 | 0.34% | 69,485,912 |
| 2025-03-10 | 2025-03-06 | 28.946 | 2,465,688 | +780,912 | 0.34% | 71,372,326 |
| 2025-03-07 | 2025-03-05 | 27.764 | 1,684,776 | -16,338 | 0.23% | 46,775,589 |
| 2025-03-06 | 2025-03-04 | 26.941 | 1,701,114 | +16,727 | 0.23% | 45,829,808 |
| 2025-03-05 | 2025-03-03 | 27.044 | 1,684,387 | +36,998 | 0.23% | 45,552,368 |
| 2025-03-04 | 2025-02-28 | 30.129 | 1,647,389 | -2,334 | 0.22% | 49,633,753 |
| 2025-03-03 | 2025-02-27 | 32.802 | 1,649,723 | +4,084 | 0.22% | 54,114,674 |
| 2025-02-28 | 2025-02-26 | 34.653 | 1,645,639 | +133,037 | 0.22% | 57,026,642 |
| 2025-02-27 | 2025-02-25 | 34.088 | 1,512,602 | -1,361 | 0.21% | 51,561,024 |
| 2025-02-26 | 2025-02-24 | 35.630 | 1,513,963 | +440,734 | 0.21% | 53,942,594 |
| 2025-02-25 | 2025-02-21 | 33.779 | 1,073,229 | +205,585 | 0.15% | 36,252,762 |
| 2025-02-24 | 2025-02-20 | 28.792 | 867,644 | -5,835 | 0.12% | 24,981,179 |
| 2025-02-21 | 2025-02-19 | 29.563 | 873,479 | +8,947 | 0.12% | 25,822,819 |
| 2025-02-20 | 2025-02-18 | 27.507 | 864,532 | +23,534 | 0.12% | 23,780,347 |
| 2025-02-19 | 2025-02-17 | 28.483 | 840,998 | -13 | 0.11% | 23,954,553 |
| 2025-02-18 | 2025-02-14 | 28.072 | 841,011 | -47,847 | 0.11% | 23,609,003 |
| 2025-02-17 | 2025-02-13 | 27.404 | 888,858 | +21,978 | 0.12% | 24,358,073 |
| 2025-02-14 | 2025-02-12 | 29.872 | 866,880 | -2,723 | 0.12% | 25,895,151 |
| 2025-02-13 | 2025-02-11 | 29.049 | 869,603 | +389 | 0.12% | 25,261,132 |
| 2025-02-12 | 2025-02-10 | 30.026 | 869,214 | -389 | 0.12% | 26,098,942 |
| 2025-02-11 | 2025-02-07 | 30.437 | 869,603 | +9,725 | 0.12% | 26,468,301 |
| 2025-02-10 | 2025-02-06 | 31.363 | 859,878 | +6,613 | 0.12% | 26,968,079 |
| 2025-02-07 | 2025-02-05 | 30.232 | 853,265 | +31,120 | 0.12% | 25,795,538 |
| 2025-02-06 | 2025-02-04 | 30.129 | 822,145 | -134,204 | 0.11% | 24,770,192 |
| 2025-02-05 | 2025-02-03 | 29.100 | 956,349 | -6,243 | 0.13% | 27,830,190 |
| 2025-02-04 | 2025-01-28 | 27.867 | 962,592 | +19,449 | 0.13% | 26,824,082 |
| 2025-02-03 | 2025-01-24 | 30.386 | 943,143 | -35,204 | 0.13% | 28,658,164 |
| 2025-01-27 | 2025-01-23 | 27.867 | 978,347 | +17,116 | 0.13% | 27,263,119 |
| 2025-01-24 | 2025-01-22 | 28.895 | 961,231 | -10,114 | 0.13% | 27,774,575 |
| 2025-01-23 | 2025-01-21 | 28.381 | 971,345 | +6,808 | 0.13% | 27,567,407 |
| 2025-01-22 | 2025-01-20 | 26.478 | 964,537 | -4,688 | 0.13% | 25,539,327 |
| 2025-01-21 | 2025-01-17 | 26.427 | 969,225 | -16,143 | 0.13% | 25,613,626 |
| 2025-01-20 | 2025-01-16 | 24.576 | 985,368 | -778 | 0.13% | 24,216,406 |
| 2025-01-17 | 2025-01-15 | 25.759 | 986,146 | +48,624 | 0.13% | 25,401,670 |
| 2025-01-16 | 2025-01-14 | 25.347 | 937,522 | +2,529 | 0.13% | 23,763,572 |
| 2025-01-15 | 2025-01-13 | 23.856 | 934,993 | -1,556 | 0.13% | 22,305,382 |
| 2025-01-14 | 2025-01-10 | 23.291 | 936,549 | -7,780 | 0.13% | 21,812,831 |
| 2025-01-13 | 2025-01-09 | 24.370 | 944,329 | -29,175 | 0.13% | 23,013,623 |
| 2025-01-10 | 2025-01-08 | 22.160 | 973,504 | +14,199 | 0.13% | 21,572,394 |
| 2025-01-09 | 2025-01-07 | 22.777 | 959,305 | +1,167 | 0.13% | 21,849,614 |
| 2025-01-08 | 2025-01-06 | 22.674 | 958,138 | -3,690 | 0.13% | 21,724,510 |
| 2025-01-07 | 2025-01-03 | 22.828 | 961,828 | -15,949 | 0.13% | 21,956,531 |
| 2025-01-06 | 2025-01-02 | 23.599 | 977,777 | +3,890 | 0.13% | 23,074,688 |
| 2025-01-03 | 2024-12-31 | 25.039 | 973,887 | -21,200 | 0.13% | 24,384,894 |
| 2025-01-02 | 2024-12-27 | 25.604 | 995,087 | -17,700 | 0.14% | 25,478,493 |
| 2024-12-30 | 2024-12-24 | 22.622 | 1,012,787 | -23,748 | 0.14% | 22,911,532 |
| 2024-12-27 | 2024-12-20 | 22.417 | 1,036,535 | +32,676 | 0.14% | 23,235,595 |
| 2024-12-23 | 2024-12-19 | 22.674 | 1,003,859 | -39,678 | 0.14% | 22,761,173 |
| 2024-12-20 | 2024-12-18 | 21.388 | 1,043,537 | -972 | 0.14% | 22,319,503 |
| 2024-12-19 | 2024-12-17 | 20.874 | 1,044,509 | -9,725 | 0.14% | 21,803,266 |
| 2024-12-13 | 2024-12-11 | 19.825 | 1,054,234 | -5,835 | 0.14% | 20,900,534 |
| 2024-12-12 | 2024-12-10 | 19.887 | 1,060,069 | -2,918 | 0.14% | 21,081,618 |
| 2024-12-10 | 2024-12-06 | 19.887 | 1,062,987 | -13,031 | 0.14% | 21,139,648 |
| 2024-12-06 | 2024-12-04 | 19.681 | 1,076,018 | +1,945 | 0.15% | 21,177,505 |
| 2024-12-03 | 2024-11-29 | 19.455 | 1,074,073 | +583 | 0.15% | 20,896,245 |
| 2024-11-29 | 2024-11-27 | 19.435 | 1,073,490 | +778 | 0.15% | 20,862,826 |
| 2024-11-26 | 2024-11-22 | 19.208 | 1,072,712 | +1,945 | 0.15% | 20,605,034 |
| 2024-11-21 | 2024-11-19 | 20.216 | 1,070,767 | +3,696 | 0.15% | 21,646,706 |
| 2024-11-18 | 2024-11-14 | 20.617 | 1,067,071 | -8,753 | 0.15% | 21,999,916 |
| 2024-11-15 | 2024-11-13 | 21.851 | 1,075,824 | +5,835 | 0.15% | 23,507,882 |
| 2024-11-14 | 2024-11-12 | 21.697 | 1,069,989 | -16,727 | 0.15% | 23,215,343 |
| 2024-11-13 | 2024-11-11 | 23.856 | 1,086,716 | -227,758 | 0.15% | 25,924,917 |
| 2024-11-12 | 2024-11-08 | 21.594 | 1,314,474 | -9,725 | 0.18% | 28,384,721 |
| 2024-11-07 | 2024-11-05 | 21.080 | 1,324,199 | +25,285 | 0.18% | 27,913,895 |
| 2024-11-06 | 2024-11-04 | 20.237 | 1,298,914 | -48,624 | 0.18% | 26,285,656 |
| 2024-11-04 | 2024-10-31 | 19.990 | 1,347,538 | -140 | 0.18% | 26,937,086 |
| 2024-11-01 | 2024-10-30 | 19.949 | 1,347,678 | +48,624 | 0.18% | 26,884,453 |
| 2024-10-31 | 2024-10-29 | 20.566 | 1,299,054 | +2,918 | 0.18% | 26,715,944 |
| 2024-10-28 | 2024-10-24 | 20.381 | 1,296,136 | +583 | 0.18% | 26,416,030 |
| 2024-10-25 | 2024-10-23 | 20.072 | 1,295,553 | -1,167 | 0.18% | 26,004,489 |
| 2024-10-24 | 2024-10-22 | 19.908 | 1,296,720 | +973 | 0.18% | 25,814,570 |
| 2024-10-23 | 2024-10-21 | 21.645 | 1,295,747 | +3,306 | 0.18% | 28,046,950 |
| 2024-10-22 | 2024-10-18 | 21.440 | 1,292,441 | -15,560 | 0.18% | 27,709,591 |
| 2024-10-21 | 2024-10-17 | 19.949 | 1,308,001 | +1,945 | 0.18% | 26,092,947 |
| 2024-10-18 | 2024-10-16 | 20.463 | 1,306,056 | +195 | 0.18% | 26,725,646 |
| 2024-10-17 | 2024-10-15 | 20.360 | 1,305,861 | -5,835 | 0.18% | 26,587,376 |
| 2024-10-16 | 2024-10-14 | 21.234 | 1,311,696 | +6,807 | 0.18% | 27,852,654 |
| 2024-10-15 | 2024-10-10 | 21.697 | 1,304,889 | +10,698 | 0.18% | 28,311,922 |
| 2024-10-10 | 2024-10-08 | 22.828 | 1,294,191 | -2,841 | 0.18% | 29,543,686 |
| 2024-10-09 | 2024-10-07 | 28.329 | 1,297,032 | -602,460 | 0.18% | 36,743,932 |
| 2024-10-08 | 2024-10-04 | 24.576 | 1,899,492 | -7,391 | 0.26% | 46,681,919 |
| 2024-10-07 | 2024-10-03 | 21.645 | 1,906,883 | +195 | 0.26% | 41,275,228 |
| 2024-10-04 | 2024-10-02 | 22.365 | 1,906,688 | +243,123 | 0.26% | 42,643,439 |
| 2024-10-03 | 2024-09-30 | 20.669 | 1,663,565 | -1,556 | 0.23% | 34,383,427 |
| 2024-10-02 | 2024-09-27 | 19.455 | 1,665,121 | -5,640 | 0.23% | 32,395,170 |
| 2024-09-30 | 2024-09-26 | 18.180 | 1,670,761 | +20,811 | 0.23% | 30,374,555 |
| 2024-09-27 | 2024-09-25 | 17.460 | 1,649,950 | -29,175 | 0.22% | 28,808,577 |
| 2024-09-26 | 2024-09-24 | 17.357 | 1,679,125 | +35,983 | 0.23% | 29,145,318 |
| 2024-09-25 | 2024-09-23 | 16.761 | 1,643,142 | -1,945 | 0.22% | 27,540,767 |
| 2024-09-24 | 2024-09-20 | 16.267 | 1,645,087 | -47,653 | 0.22% | 26,761,391 |
| 2024-09-09 | 2024-09-04 | 15.568 | 1,692,740 | +46,680 | 0.23% | 26,352,964 |
| 2024-09-03 | 2024-08-30 | 16.165 | 1,646,060 | -29,564 | 0.22% | 26,607,957 |
| 2024-08-30 | 2024-08-28 | 15.733 | 1,675,624 | +26,258 | 0.23% | 26,362,181 |
| 2024-08-29 | 2024-08-27 | 15.918 | 1,649,366 | +67,491 | 0.22% | 26,254,353 |
| 2024-08-26 | 2024-08-22 | 16.041 | 1,581,875 | +11,670 | 0.22% | 25,375,236 |
| 2024-08-23 | 2024-08-21 | 16.473 | 1,570,205 | +2,334 | 0.21% | 25,866,174 |
| 2024-08-12 | 2024-08-08 | 16.884 | 1,567,871 | +778 | 0.21% | 26,472,613 |
| 2024-08-01 | 2024-07-30 | 17.357 | 1,567,093 | +22,367 | 0.21% | 27,200,729 |
| 2024-07-31 | 2024-07-29 | 17.872 | 1,544,726 | -1,945 | 0.21% | 27,606,704 |
| 2024-07-29 | 2024-07-25 | 17.830 | 1,546,671 | +2,334 | 0.21% | 27,577,848 |
| 2024-07-25 | 2024-07-23 | 18.386 | 1,544,337 | -584 | 0.21% | 28,393,761 |
| 2024-07-23 | 2024-07-19 | 18.530 | 1,544,921 | -389 | 0.21% | 28,626,905 |
| 2024-07-19 | 2024-07-17 | 18.447 | 1,545,310 | +584 | 0.21% | 28,506,991 |
| 2024-07-17 | 2024-07-15 | 18.776 | 1,544,726 | +2,723 | 0.21% | 29,004,512 |
| 2024-07-16 | 2024-07-12 | 19.167 | 1,542,003 | +778 | 0.21% | 29,555,918 |
| 2024-07-15 | 2024-07-11 | 19.722 | 1,541,225 | +10,697 | 0.21% | 30,396,808 |
| 2024-07-12 | 2024-07-10 | 19.455 | 1,530,528 | -972 | 0.21% | 29,776,644 |
| 2024-07-11 | 2024-07-09 | 19.537 | 1,531,500 | -10,114 | 0.21% | 29,921,539 |
| 2024-07-08 | 2024-07-04 | 17.645 | 1,541,614 | -4,863 | 0.21% | 27,202,340 |
| 2024-07-05 | 2024-07-03 | 18.820 | 1,546,477 | -1,945 | 0.21% | 29,104,028 |
| 2024-07-04 | 2024-07-02 | 18.433 | 1,548,422 | +66,153 | 0.21% | 28,541,852 |
| 2024-07-03 | 2024-06-28 | 18.562 | 1,482,269 | -7,447 | 0.21% | 27,513,528 |
| 2024-07-02 | 2024-06-27 | 18.003 | 1,489,716 | +6,516 | 0.21% | 26,819,645 |
| 2024-06-27 | 2024-06-25 | 17.917 | 1,483,200 | +7,448 | 0.21% | 26,574,879 |
| 2024-06-25 | 2024-06-21 | 19.034 | 1,475,752 | -102,404 | 0.21% | 28,090,057 |
| 2024-06-24 | 2024-06-20 | 19.120 | 1,578,156 | -6,145 | 0.22% | 30,174,874 |
| 2024-06-20 | 2024-06-18 | 18.777 | 1,584,301 | -5,027 | 0.23% | 29,747,786 |
| 2024-06-18 | 2024-06-14 | 18.712 | 1,589,328 | -11,357 | 0.23% | 29,739,743 |
| 2024-06-17 | 2024-06-13 | 18.519 | 1,600,685 | -931 | 0.23% | 29,642,762 |
| 2024-06-13 | 2024-06-11 | 17.702 | 1,601,616 | +2,793 | 0.23% | 28,352,485 |
| 2024-06-12 | 2024-06-07 | 18.025 | 1,598,823 | +1,862 | 0.23% | 28,818,268 |
| 2024-06-11 | 2024-06-06 | 18.132 | 1,596,961 | -931 | 0.23% | 28,956,247 |
| 2024-06-07 | 2024-06-05 | 17.724 | 1,597,892 | -5,586 | 0.23% | 28,320,890 |
| 2024-06-06 | 2024-06-04 | 17.767 | 1,603,478 | +931 | 0.23% | 28,488,792 |
| 2024-06-04 | 2024-05-31 | 17.251 | 1,602,547 | -373 | 0.23% | 27,645,971 |
| 2024-06-03 | 2024-05-30 | 17.574 | 1,602,920 | +2,235 | 0.23% | 28,168,951 |
| 2024-05-31 | 2024-05-29 | 17.702 | 1,600,685 | +12,288 | 0.23% | 28,336,004 |
| 2024-05-29 | 2024-05-27 | 18.325 | 1,588,397 | -7,075 | 0.23% | 29,108,083 |
| 2024-05-28 | 2024-05-24 | 17.702 | 1,595,472 | +11,171 | 0.23% | 28,243,721 |
| 2024-05-27 | 2024-05-23 | 17.917 | 1,584,301 | +931 | 0.23% | 28,386,331 |
| 2024-05-23 | 2024-05-21 | 18.390 | 1,583,370 | -4,654 | 0.23% | 29,118,010 |
| 2024-05-22 | 2024-05-20 | 19.034 | 1,588,024 | +9,309 | 0.23% | 30,227,088 |
| 2024-05-21 | 2024-05-17 | 19.464 | 1,578,715 | -17,129 | 0.22% | 30,728,224 |
| 2024-05-20 | 2024-05-16 | 19.400 | 1,595,844 | -279,284 | 0.23% | 30,958,771 |
| 2024-05-17 | 2024-05-14 | 19.228 | 1,875,128 | +2,420 | 0.27% | 36,054,500 |
| 2024-05-16 | 2024-05-13 | 19.271 | 1,872,708 | -3,165 | 0.27% | 36,088,433 |
| 2024-05-14 | 2024-05-10 | 18.497 | 1,875,873 | -4,655 | 0.27% | 34,698,612 |
| 2024-05-13 | 2024-05-09 | 18.132 | 1,880,528 | -56,787 | 0.27% | 34,097,911 |
| 2024-05-10 | 2024-05-08 | 17.531 | 1,937,315 | +5,585 | 0.28% | 33,962,208 |
| 2024-05-06 | 2024-05-02 | 18.519 | 1,931,730 | -11,171 | 0.27% | 35,773,317 |
| 2024-05-03 | 2024-04-30 | 18.304 | 1,942,901 | -2,234 | 0.28% | 35,562,787 |
| 2024-05-02 | 2024-04-29 | 18.282 | 1,945,135 | +97,563 | 0.28% | 35,561,890 |
| 2024-04-30 | 2024-04-26 | 18.454 | 1,847,572 | -7,634 | 0.26% | 34,095,735 |
| 2024-04-29 | 2024-04-25 | 17.359 | 1,855,206 | -18,619 | 0.26% | 32,203,941 |
| 2024-04-26 | 2024-04-24 | 17.445 | 1,873,825 | +27,929 | 0.27% | 32,688,168 |
| 2024-04-25 | 2024-04-23 | 16.972 | 1,845,896 | -16,757 | 0.26% | 31,328,517 |
| 2024-04-24 | 2024-04-22 | 16.800 | 1,862,653 | +14,709 | 0.26% | 31,292,786 |
| 2024-04-23 | 2024-04-19 | 16.800 | 1,847,944 | -559 | 0.26% | 31,045,673 |
| 2024-04-22 | 2024-04-18 | 17.079 | 1,848,503 | -931 | 0.26% | 31,571,325 |
| 2024-04-18 | 2024-04-16 | 16.263 | 1,849,434 | -8,751 | 0.26% | 30,077,396 |
| 2024-04-17 | 2024-04-15 | 17.015 | 1,858,185 | -4,655 | 0.26% | 31,616,927 |
| 2024-04-15 | 2024-04-11 | 16.736 | 1,862,840 | -3,351 | 0.26% | 31,175,867 |
| 2024-04-12 | 2024-04-10 | 16.671 | 1,866,191 | -5,213 | 0.27% | 31,111,671 |
| 2024-04-11 | 2024-04-09 | 16.628 | 1,871,404 | +9,309 | 0.27% | 31,118,169 |
| 2024-04-10 | 2024-04-08 | 16.242 | 1,862,095 | +559 | 0.26% | 30,243,298 |
| 2024-04-09 | 2024-04-05 | 15.962 | 1,861,536 | +931 | 0.26% | 29,714,319 |
| 2024-04-05 | 2024-04-02 | 16.757 | 1,860,605 | +931 | 0.26% | 31,178,435 |
| 2024-04-03 | 2024-03-28 | 16.757 | 1,859,674 | -4,655 | 0.26% | 31,162,834 |
| 2024-04-02 | 2024-03-27 | 16.113 | 1,864,329 | +6,516 | 0.27% | 30,039,268 |
| 2024-03-28 | 2024-03-26 | 16.671 | 1,857,813 | +1,862 | 0.26% | 30,971,999 |
| 2024-03-26 | 2024-03-22 | 17.101 | 1,855,951 | +19,550 | 0.26% | 31,738,405 |
| 2024-03-21 | 2024-03-19 | 17.616 | 1,836,401 | +9,868 | 0.26% | 32,350,939 |
| 2024-03-14 | 2024-03-12 | 18.884 | 1,826,533 | +2,979 | 0.26% | 34,492,281 |
| 2024-03-13 | 2024-03-11 | 19.013 | 1,823,554 | -186 | 0.26% | 34,671,084 |
| 2024-03-12 | 2024-03-08 | 19.249 | 1,823,740 | -15,826 | 0.26% | 35,105,604 |
| 2024-03-11 | 2024-03-07 | 17.896 | 1,839,566 | +7,448 | 0.26% | 32,920,460 |
| 2024-03-08 | 2024-03-06 | 18.433 | 1,832,118 | -37,238 | 0.26% | 33,771,181 |
| 2024-03-07 | 2024-03-05 | 18.046 | 1,869,356 | +6,889 | 0.27% | 33,734,698 |
| 2024-03-06 | 2024-03-04 | 18.863 | 1,862,467 | -7,634 | 0.26% | 35,130,847 |
| 2024-03-05 | 2024-03-01 | 18.906 | 1,870,101 | +5,772 | 0.27% | 35,355,197 |
| 2024-03-04 | 2024-02-29 | 18.970 | 1,864,329 | -4,655 | 0.27% | 35,366,231 |
| 2024-03-01 | 2024-02-28 | 17.724 | 1,868,984 | +6,331 | 0.27% | 33,125,699 |
| 2024-02-29 | 2024-02-27 | 18.841 | 1,862,653 | +28,859 | 0.26% | 35,094,339 |
| 2024-02-28 | 2024-02-26 | 17.036 | 1,833,794 | -1,862 | 0.26% | 31,241,311 |
| 2024-02-27 | 2024-02-23 | 17.101 | 1,835,656 | +1,676 | 0.26% | 31,391,342 |
| 2024-02-26 | 2024-02-22 | 17.101 | 1,833,980 | +2,793 | 0.26% | 31,362,681 |
| 2024-02-23 | 2024-02-21 | 16.327 | 1,831,187 | +930 | 0.26% | 29,898,666 |
| 2024-02-22 | 2024-02-20 | 15.898 | 1,830,257 | -3,537 | 0.26% | 29,097,074 |
| 2024-02-21 | 2024-02-19 | 16.048 | 1,833,794 | -3,538 | 0.26% | 29,429,079 |
| 2024-02-20 | 2024-02-16 | 15.962 | 1,837,332 | +3,538 | 0.26% | 29,327,968 |
| 2024-02-16 | 2024-02-14 | 15.210 | 1,833,794 | +593,106 | 0.26% | 27,892,621 |
| 2024-01-31 | 2024-01-29 | 15.597 | 1,240,688 | +3,537 | 0.18% | 19,351,058 |
| 2024-01-23 | 2024-01-19 | 15.704 | 1,237,151 | -3,724 | 0.18% | 19,428,784 |
| 2024-01-19 | 2024-01-17 | 15.726 | 1,240,875 | -931 | 0.18% | 19,513,925 |
| 2024-01-10 | 2024-01-08 | 16.607 | 1,241,806 | +91,233 | 0.18% | 20,622,379 |
| 2024-01-09 | 2024-01-05 | 17.466 | 1,150,573 | +87,509 | 0.16% | 20,096,029 |
| 2024-01-04 | 2024-01-02 | 17.960 | 1,063,064 | +2,048 | 0.15% | 19,092,870 |
| 2024-01-02 | 2023-12-28 | 18.411 | 1,061,016 | -9,309 | 0.15% | 19,534,769 |
| 2023-12-28 | 2023-12-22 | 17.122 | 1,070,325 | +18,619 | 0.15% | 18,326,499 |
| 2023-12-12 | 2023-12-08 | 17.960 | 1,051,706 | +931 | 0.15% | 18,888,878 |
| 2023-12-06 | 2023-12-04 | 17.874 | 1,050,775 | -4,655 | 0.15% | 18,781,859 |
| 2023-12-05 | 2023-12-01 | 18.218 | 1,055,430 | +6,889 | 0.15% | 19,227,854 |
| 2023-11-30 | 2023-11-28 | 18.626 | 1,048,541 | -1,862 | 0.15% | 19,530,350 |
| 2023-11-28 | 2023-11-24 | 18.777 | 1,050,403 | -931 | 0.15% | 19,722,997 |
| 2023-11-27 | 2023-11-23 | 19.249 | 1,051,334 | +5,586 | 0.15% | 20,237,378 |
| 2023-11-21 | 2023-11-17 | 19.937 | 1,045,748 | -559 | 0.15% | 20,848,775 |
| 2023-11-14 | 2023-11-10 | 19.529 | 1,046,307 | -931 | 0.15% | 20,432,831 |
| 2023-11-08 | 2023-11-06 | 20.237 | 1,047,238 | +1,862 | 0.15% | 21,193,458 |
| 2023-11-07 | 2023-11-03 | 19.378 | 1,045,376 | +1,303 | 0.15% | 20,257,441 |
| 2023-11-03 | 2023-11-01 | 18.734 | 1,044,073 | -931 | 0.15% | 19,559,280 |
| 2023-11-02 | 2023-10-31 | 18.669 | 1,045,004 | +1,490 | 0.15% | 19,509,370 |
| 2023-11-01 | 2023-10-30 | 19.550 | 1,043,514 | +931 | 0.15% | 20,400,706 |
| 2023-10-30 | 2023-10-26 | 18.863 | 1,042,583 | +931 | 0.15% | 19,665,757 |
| 2023-10-26 | 2023-10-24 | 19.378 | 1,041,652 | -931 | 0.15% | 20,185,277 |
| 2023-10-25 | 2023-10-20 | 22.021 | 1,042,583 | +9,309 | 0.15% | 22,958,316 |
| 2023-10-20 | 2023-10-18 | 22.558 | 1,033,274 | -2,748 | 0.15% | 23,308,285 |
| 2023-10-19 | 2023-10-17 | 23.524 | 1,036,022 | -1,731 | 0.15% | 24,371,857 |
| 2023-10-16 | 2023-10-12 | 25.351 | 1,037,753 | -164 | 0.15% | 26,307,618 |
| 2023-10-06 | 2023-10-04 | 24.384 | 1,037,917 | -1,862 | 0.15% | 25,308,360 |
| 2023-10-05 | 2023-10-03 | 24.975 | 1,039,779 | -1,559 | 0.15% | 25,968,061 |
| 2023-09-27 | 2023-09-25 | 25.995 | 1,041,338 | -3,723 | 0.15% | 27,069,648 |
| 2023-09-13 | 2023-09-11 | 26.478 | 1,045,061 | -2,793 | 0.15% | 27,671,588 |
| 2023-09-07 | 2023-09-05 | 26.425 | 1,047,854 | +2,793 | 0.15% | 27,689,264 |
| 2023-09-04 | 2023-08-30 | 27.177 | 1,045,061 | -2,793 | 0.15% | 28,401,265 |
| 2023-08-29 | 2023-08-25 | 25.512 | 1,047,854 | -298 | 0.15% | 26,732,521 |
| 2023-08-25 | 2023-08-23 | 26.586 | 1,048,152 | -2,979 | 0.15% | 27,866,023 |
| 2023-08-23 | 2023-08-21 | 26.156 | 1,051,131 | -1,173 | 0.15% | 27,493,583 |
| 2023-08-22 | 2023-08-18 | 26.478 | 1,052,304 | +5,586 | 0.15% | 27,863,372 |
| 2023-08-16 | 2023-08-14 | 27.714 | 1,046,718 | -9,496 | 0.15% | 29,008,477 |
| 2023-08-15 | 2023-08-11 | 27.445 | 1,056,214 | +4,738 | 0.15% | 28,988,006 |
| 2023-08-14 | 2023-08-10 | 28.305 | 1,051,476 | +931 | 0.15% | 29,761,548 |
| 2023-08-11 | 2023-08-09 | 28.358 | 1,050,545 | -5,865 | 0.15% | 29,791,620 |
| 2023-08-10 | 2023-08-08 | 28.734 | 1,056,410 | +1,490 | 0.15% | 30,355,110 |
| 2023-08-09 | 2023-08-07 | 28.949 | 1,054,920 | +5,586 | 0.15% | 30,538,930 |
| 2023-08-07 | 2023-08-03 | 29.755 | 1,049,334 | +1,117 | 0.15% | 31,222,598 |
| 2023-08-01 | 2023-07-28 | 31.151 | 1,048,217 | +2,793 | 0.15% | 32,653,123 |
| 2023-07-31 | 2023-07-27 | 30.238 | 1,045,424 | +931 | 0.15% | 31,611,594 |
| 2023-07-28 | 2023-07-26 | 29.916 | 1,044,493 | +5,399 | 0.15% | 31,246,851 |
| 2023-07-27 | 2023-07-25 | 31.420 | 1,039,094 | +3,724 | 0.15% | 32,647,974 |
| 2023-07-26 | 2023-07-24 | 31.688 | 1,035,370 | -2,234 | 0.15% | 32,809,009 |
| 2023-07-24 | 2023-07-20 | 31.312 | 1,037,604 | +2,792 | 0.15% | 32,489,702 |
| 2023-07-19 | 2023-07-14 | 33.622 | 1,034,812 | -8,937 | 0.15% | 34,792,154 |
| 2023-07-14 | 2023-07-12 | 31.473 | 1,043,749 | -7,633 | 0.15% | 32,850,291 |
| 2023-07-12 | 2023-07-10 | 31.849 | 1,051,382 | -1,397 | 0.15% | 33,485,806 |
| 2023-07-11 | 2023-07-07 | 32.548 | 1,052,779 | -1,117 | 0.15% | 34,265,365 |
| 2023-07-05 | 2023-07-03 | 34.051 | 1,053,896 | -5,586 | 0.15% | 35,886,619 |
| 2023-07-03 | 2023-06-29 | 33.729 | 1,059,482 | -6,516 | 0.15% | 35,735,409 |
| 2023-06-30 | 2023-06-28 | 31.366 | 1,065,998 | -820 | 0.15% | 33,436,035 |
| 2023-06-29 | 2023-06-27 | 33.353 | 1,066,818 | -44,067 | 0.15% | 35,581,763 |
| 2023-06-28 | 2023-06-26 | 31.366 | 1,110,885 | -27,928 | 0.16% | 34,843,958 |
| 2023-06-27 | 2023-06-23 | 31.366 | 1,138,813 | -3,352 | 0.16% | 35,719,946 |
| 2023-06-26 | 2023-06-21 | 32.333 | 1,142,165 | -2,792 | 0.16% | 36,929,282 |
| 2023-06-23 | 2023-06-20 | 33.246 | 1,144,957 | -29,232 | 0.16% | 38,064,958 |
| 2023-06-21 | 2023-06-19 | 30.614 | 1,174,189 | +56,393 | 0.17% | 35,946,648 |
| 2023-06-20 | 2023-06-16 | 30.023 | 1,117,796 | -4,655 | 0.16% | 33,559,841 |
| 2023-06-19 | 2023-06-15 | 28.573 | 1,122,451 | -9,309 | 0.16% | 32,071,890 |
| 2023-06-07 | 2023-06-05 | 26.210 | 1,131,760 | -931 | 0.16% | 29,663,316 |
| 2023-06-06 | 2023-06-02 | 26.371 | 1,132,691 | -1,862 | 0.16% | 29,870,223 |
| 2023-06-02 | 2023-05-31 | 25.834 | 1,134,553 | +931 | 0.16% | 29,309,971 |
| 2023-05-31 | 2023-05-29 | 25.458 | 1,133,622 | -9,310 | 0.16% | 28,859,722 |
| 2023-05-18 | 2023-05-16 | 24.169 | 1,142,932 | -18,619 | 0.16% | 27,623,483 |
| 2023-05-15 | 2023-05-11 | 24.545 | 1,161,551 | -4,654 | 0.17% | 28,510,184 |
| 2023-05-12 | 2023-05-10 | 24.706 | 1,166,205 | +4,654 | 0.17% | 28,812,322 |
| 2023-05-09 | 2023-05-05 | 25.458 | 1,161,551 | -186 | 0.17% | 29,570,737 |
| 2023-05-08 | 2023-05-04 | 25.673 | 1,161,737 | -372 | 0.17% | 29,825,055 |
| 2023-05-05 | 2023-05-03 | 26.693 | 1,162,109 | +372 | 0.17% | 31,020,499 |
| 2023-04-26 | 2023-04-24 | 27.929 | 1,161,737 | -1,117 | 0.17% | 32,445,666 |
| 2023-04-25 | 2023-04-21 | 27.714 | 1,162,854 | -3,351 | 0.17% | 32,227,040 |
| 2023-04-24 | 2023-04-20 | 28.143 | 1,166,205 | +1,862 | 0.17% | 32,820,993 |
| 2023-04-20 | 2023-04-18 | 26.532 | 1,164,343 | +931 | 0.17% | 30,892,526 |
| 2023-04-19 | 2023-04-17 | 25.941 | 1,163,412 | +1,303 | 0.17% | 30,180,484 |
| 2023-04-14 | 2023-04-12 | 27.622 | 1,162,109 | +931 | 0.17% | 32,100,234 |
| 2023-04-13 | 2023-04-11 | 26.802 | 1,161,178 | +20,447 | 0.17% | 31,121,809 |
| 2023-04-12 | 2023-04-06 | 26.638 | 1,140,731 | -5,485 | 0.17% | 30,386,603 |
| 2023-04-11 | 2023-04-04 | 25.599 | 1,146,216 | +914 | 0.17% | 29,341,497 |
| 2023-04-06 | 2023-04-03 | 25.325 | 1,145,302 | +10,055 | 0.17% | 29,004,872 |
| 2023-04-04 | 2023-03-31 | 25.161 | 1,135,247 | +1,829 | 0.16% | 28,563,942 |
| 2023-04-03 | 2023-03-30 | 24.669 | 1,133,418 | +914 | 0.16% | 27,959,963 |
| 2023-03-31 | 2023-03-29 | 26.146 | 1,132,504 | +914 | 0.16% | 29,609,944 |
| 2023-03-30 | 2023-03-28 | 26.091 | 1,131,590 | +4,571 | 0.16% | 29,524,152 |
| 2023-03-27 | 2023-03-23 | 28.880 | 1,127,019 | +1,645 | 0.16% | 32,548,810 |
| 2023-03-24 | 2023-03-22 | 28.388 | 1,125,374 | -24,681 | 0.16% | 31,947,302 |
| 2023-03-22 | 2023-03-20 | 27.349 | 1,150,055 | +183 | 0.17% | 31,452,746 |
| 2023-03-21 | 2023-03-17 | 27.951 | 1,149,872 | -2,743 | 0.17% | 32,139,591 |
| 2023-03-20 | 2023-03-16 | 25.653 | 1,152,615 | -365 | 0.17% | 29,568,348 |
| 2023-03-16 | 2023-03-14 | 26.200 | 1,152,980 | -18,283 | 0.17% | 30,208,366 |
| 2023-03-15 | 2023-03-13 | 26.802 | 1,171,263 | -914 | 0.17% | 31,392,106 |
| 2023-03-14 | 2023-03-10 | 25.161 | 1,172,177 | -914 | 0.17% | 29,493,138 |
| 2023-03-13 | 2023-03-09 | 25.489 | 1,173,091 | -914 | 0.17% | 29,901,128 |
| 2023-03-08 | 2023-03-06 | 26.091 | 1,174,005 | -548 | 0.17% | 30,630,795 |
| 2023-03-06 | 2023-03-02 | 26.583 | 1,174,553 | +4,570 | 0.17% | 31,223,303 |
| 2023-03-03 | 2023-03-01 | 26.091 | 1,169,983 | -51,373 | 0.17% | 30,525,858 |
| 2023-03-02 | 2023-02-28 | 25.489 | 1,221,356 | -1,828 | 0.18% | 31,131,363 |
| 2023-03-01 | 2023-02-27 | 24.395 | 1,223,184 | -2,743 | 0.18% | 29,839,848 |
| 2023-02-27 | 2023-02-23 | 22.754 | 1,225,927 | -12,797 | 0.18% | 27,895,098 |
| 2023-02-23 | 2023-02-21 | 23.301 | 1,238,724 | -14,992 | 0.18% | 28,863,839 |
| 2023-02-22 | 2023-02-20 | 23.411 | 1,253,716 | -6,398 | 0.18% | 29,350,323 |
| 2023-02-20 | 2023-02-16 | 22.918 | 1,260,114 | -4,205 | 0.18% | 28,879,775 |
| 2023-02-17 | 2023-02-15 | 22.590 | 1,264,319 | -11,884 | 0.18% | 28,561,214 |
| 2023-02-03 | 2023-02-01 | 21.223 | 1,276,203 | -1,828 | 0.18% | 27,084,538 |
| 2023-02-02 | 2023-01-31 | 20.676 | 1,278,031 | +1,828 | 0.19% | 26,424,278 |
| 2023-01-31 | 2023-01-27 | 21.934 | 1,276,203 | -914 | 0.18% | 27,992,010 |
| 2023-01-30 | 2023-01-26 | 22.043 | 1,277,117 | -4,205 | 0.18% | 28,151,768 |
| 2023-01-27 | 2023-01-20 | 21.595 | 1,281,322 | -3,473 | 0.19% | 27,669,759 |
| 2023-01-20 | 2023-01-18 | 21.113 | 1,284,795 | -8,227 | 0.19% | 27,126,333 |
| 2023-01-19 | 2023-01-17 | 20.698 | 1,293,022 | +914 | 0.19% | 26,762,519 |
| 2023-01-18 | 2023-01-16 | 21.376 | 1,292,108 | +182 | 0.19% | 27,619,977 |
| 2023-01-17 | 2023-01-13 | 20.785 | 1,291,926 | -35,833 | 0.19% | 26,852,899 |
| 2023-01-16 | 2023-01-12 | 20.895 | 1,327,759 | +3,474 | 0.19% | 27,742,945 |
| 2023-01-12 | 2023-01-10 | 19.691 | 1,324,285 | +548 | 0.19% | 26,076,777 |
| 2023-01-11 | 2023-01-09 | 19.932 | 1,323,737 | -365 | 0.19% | 26,384,570 |
| 2023-01-10 | 2023-01-06 | 19.888 | 1,324,102 | -366 | 0.19% | 26,333,905 |
| 2023-01-09 | 2023-01-05 | 20.085 | 1,324,468 | -2,742 | 0.19% | 26,601,988 |
| 2023-01-05 | 2023-01-03 | 19.582 | 1,327,210 | -5,485 | 0.19% | 25,989,183 |
| 2023-01-04 | 2022-12-30 | 18.816 | 1,332,695 | +731 | 0.19% | 25,076,052 |
| 2023-01-03 | 2022-12-29 | 18.794 | 1,331,964 | +1,829 | 0.19% | 25,033,155 |
| 2022-12-28 | 2022-12-22 | 18.619 | 1,330,135 | +914 | 0.19% | 24,765,963 |
| 2022-12-22 | 2022-12-20 | 18.707 | 1,329,221 | +5,484 | 0.19% | 24,865,274 |
| 2022-12-19 | 2022-12-15 | 19.757 | 1,323,737 | -731 | 0.19% | 26,152,873 |
| 2022-12-16 | 2022-12-14 | 19.910 | 1,324,468 | -914 | 0.19% | 26,370,162 |
| 2022-12-07 | 2022-12-05 | 19.801 | 1,325,382 | -2,011 | 0.19% | 26,243,369 |
| 2022-12-06 | 2022-12-02 | 18.138 | 1,327,393 | -123,405 | 0.19% | 24,075,981 |
| 2022-12-02 | 2022-11-30 | 18.532 | 1,450,798 | -3,474 | 0.21% | 26,885,635 |
| 2022-12-01 | 2022-11-29 | 17.897 | 1,454,272 | -914 | 0.21% | 26,027,286 |
| 2022-11-30 | 2022-11-28 | 16.825 | 1,455,186 | -914 | 0.21% | 24,483,573 |
| 2022-11-24 | 2022-11-22 | 17.416 | 1,456,100 | -5,668 | 0.21% | 25,359,122 |
| 2022-11-23 | 2022-11-21 | 17.897 | 1,461,768 | +5,668 | 0.21% | 26,161,443 |
| 2022-11-15 | 2022-11-11 | 16.847 | 1,456,100 | +914 | 0.21% | 24,530,809 |
| 2022-11-10 | 2022-11-08 | 16.519 | 1,455,186 | +548 | 0.21% | 24,037,838 |
| 2022-11-04 | 2022-11-02 | 15.994 | 1,454,638 | +732 | 0.21% | 23,264,957 |
| 2022-10-28 | 2022-10-26 | 15.928 | 1,453,906 | -183 | 0.21% | 23,157,819 |
| 2022-10-26 | 2022-10-24 | 15.315 | 1,454,089 | -6,582 | 0.21% | 22,269,936 |
| 2022-10-19 | 2022-10-17 | 16.081 | 1,460,671 | -914 | 0.21% | 23,489,279 |
| 2022-10-13 | 2022-10-11 | 15.009 | 1,461,585 | -914 | 0.21% | 21,937,045 |
| 2022-10-11 | 2022-10-07 | 16.016 | 1,462,499 | -6,399 | 0.21% | 23,422,681 |
| 2022-09-30 | 2022-09-28 | 15.687 | 1,468,898 | -52,613 | 0.21% | 23,043,091 |
| 2022-09-21 | 2022-09-19 | 17.438 | 1,521,511 | -548 | 0.22% | 26,531,595 |
| 2022-09-20 | 2022-09-16 | 18.466 | 1,522,059 | -5,119 | 0.22% | 28,106,313 |
| 2022-09-19 | 2022-09-15 | 18.816 | 1,527,178 | -2,560 | 0.22% | 28,735,453 |
| 2022-09-15 | 2022-09-13 | 19.035 | 1,529,738 | -8,044 | 0.22% | 29,118,316 |
| 2022-09-14 | 2022-09-09 | 18.335 | 1,537,782 | -7,678 | 0.22% | 28,194,781 |
| 2022-09-13 | 2022-09-08 | 17.875 | 1,545,460 | -914 | 0.22% | 27,625,476 |
| 2022-09-01 | 2022-08-30 | 18.313 | 1,546,374 | -7,313 | 0.22% | 28,318,480 |
| 2022-08-31 | 2022-08-29 | 17.656 | 1,553,687 | -6,399 | 0.22% | 27,432,602 |
| 2022-08-30 | 2022-08-26 | 17.853 | 1,560,086 | +6,399 | 0.23% | 27,852,786 |
| 2022-08-29 | 2022-08-25 | 17.635 | 1,553,687 | +1,828 | 0.22% | 27,398,609 |
| 2022-08-25 | 2022-08-23 | 17.722 | 1,551,859 | +9,872 | 0.22% | 27,502,186 |
| 2022-08-24 | 2022-08-22 | 18.203 | 1,541,987 | -5,484 | 0.22% | 28,069,455 |
| 2022-08-23 | 2022-08-19 | 18.619 | 1,547,471 | -8,227 | 0.22% | 28,812,571 |
| 2022-08-22 | 2022-08-18 | 18.007 | 1,555,698 | -36,565 | 0.23% | 28,012,706 |
| 2022-08-15 | 2022-08-11 | 18.400 | 1,592,263 | +3,656 | 0.23% | 29,298,187 |
| 2022-08-12 | 2022-08-10 | 17.941 | 1,588,607 | +5,485 | 0.23% | 28,501,011 |
| 2022-08-11 | 2022-08-09 | 18.335 | 1,583,122 | -3,656 | 0.23% | 29,026,077 |
| 2022-08-10 | 2022-08-08 | 18.138 | 1,586,778 | +3,656 | 0.23% | 28,780,653 |
| 2022-08-09 | 2022-08-05 | 18.378 | 1,583,122 | -914 | 0.23% | 29,095,352 |
| 2022-08-03 | 2022-08-01 | 17.591 | 1,584,036 | -3,656 | 0.23% | 27,864,486 |
| 2022-08-02 | 2022-07-29 | 18.466 | 1,587,692 | +3,656 | 0.23% | 29,318,291 |
| 2022-08-01 | 2022-07-28 | 18.882 | 1,584,036 | -12,432 | 0.23% | 29,909,268 |
| 2022-07-21 | 2022-07-19 | 18.947 | 1,596,468 | -1,828 | 0.23% | 30,248,793 |
| 2022-07-18 | 2022-07-14 | 18.619 | 1,598,296 | -731 | 0.23% | 29,758,889 |
| 2022-07-15 | 2022-07-13 | 18.378 | 1,599,027 | +18,282 | 0.23% | 29,387,661 |
| 2022-07-12 | 2022-07-08 | 19.210 | 1,580,745 | -4,571 | 0.23% | 30,365,908 |
| 2022-07-08 | 2022-07-06 | 18.860 | 1,585,316 | +5,485 | 0.23% | 29,898,751 |
| 2022-07-05 | 2022-06-30 | 19.998 | 1,579,831 | -29,252 | 0.23% | 31,592,702 |
| 2022-07-04 | 2022-06-29 | 19.735 | 1,609,083 | +36,565 | 0.23% | 31,755,205 |
| 2022-06-29 | 2022-06-27 | 19.429 | 1,572,518 | +1,828 | 0.23% | 30,551,922 |
| 2022-06-23 | 2022-06-21 | 19.429 | 1,570,690 | +4,571 | 0.23% | 30,516,406 |
| 2022-06-22 | 2022-06-20 | 19.144 | 1,566,119 | -31,080 | 0.23% | 29,982,149 |
| 2022-06-20 | 2022-06-16 | 19.254 | 1,597,199 | +183 | 0.23% | 30,751,878 |
| 2022-06-17 | 2022-06-15 | 19.538 | 1,597,016 | +23,767 | 0.23% | 31,202,592 |
| 2022-06-16 | 2022-06-14 | 18.663 | 1,573,249 | -915 | 0.23% | 29,361,378 |
| 2022-06-14 | 2022-06-10 | 18.729 | 1,574,164 | -2,742 | 0.23% | 29,481,779 |
| 2022-06-13 | 2022-06-09 | 18.575 | 1,576,906 | -914 | 0.23% | 29,291,623 |
| 2022-06-09 | 2022-06-07 | 18.641 | 1,577,820 | +4,571 | 0.23% | 29,412,165 |
| 2022-06-08 | 2022-06-06 | 18.816 | 1,573,249 | +9,141 | 0.23% | 29,602,327 |
| 2022-06-07 | 2022-06-02 | 18.685 | 1,564,108 | +7,313 | 0.23% | 29,225,002 |
| 2022-06-06 | 2022-06-01 | 18.510 | 1,556,795 | +2,742 | 0.23% | 28,815,870 |
| 2022-06-02 | 2022-05-31 | 18.904 | 1,554,053 | -21,207 | 0.23% | 29,377,140 |
| 2022-06-01 | 2022-05-30 | 18.160 | 1,575,260 | -4,571 | 0.23% | 28,606,207 |
| 2022-05-30 | 2022-05-26 | 18.050 | 1,579,831 | +14,626 | 0.23% | 28,516,388 |
| 2022-05-23 | 2022-05-19 | 17.241 | 1,565,205 | +6,581 | 0.23% | 26,985,308 |
| 2022-05-19 | 2022-05-17 | 17.656 | 1,558,624 | -731 | 0.23% | 27,519,772 |
| 2022-05-17 | 2022-05-13 | 17.088 | 1,559,355 | -366 | 0.23% | 26,645,629 |
| 2022-05-13 | 2022-05-11 | 17.285 | 1,559,721 | +732 | 0.23% | 26,959,011 |
| 2022-05-12 | 2022-05-10 | 17.109 | 1,558,989 | -18,283 | 0.23% | 26,673,484 |
| 2022-05-11 | 2022-05-06 | 16.672 | 1,577,272 | +9,142 | 0.23% | 26,296,110 |
| 2022-05-10 | 2022-05-05 | 17.591 | 1,568,130 | +6,581 | 0.23% | 27,584,687 |
| 2022-05-06 | 2022-05-04 | 18.247 | 1,561,549 | -731 | 0.23% | 28,493,881 |
| 2022-05-05 | 2022-05-03 | 18.422 | 1,562,280 | +2,194 | 0.23% | 28,780,670 |
| 2022-05-04 | 2022-04-29 | 18.247 | 1,560,086 | +25,595 | 0.23% | 28,467,185 |
| 2022-05-03 | 2022-04-28 | 17.963 | 1,534,491 | +8,227 | 0.22% | 27,563,696 |
| 2022-04-29 | 2022-04-27 | 18.269 | 1,526,264 | -3,656 | 0.22% | 27,883,422 |
| 2022-04-28 | 2022-04-26 | 17.328 | 1,529,920 | -24,133 | 0.22% | 26,510,862 |
| 2022-04-27 | 2022-04-25 | 17.347 | 1,554,053 | -1,828 | 0.23% | 26,958,344 |
| 2022-04-26 | 2022-04-22 | 18.132 | 1,555,881 | +34,336 | 0.23% | 28,210,535 |
| 2022-04-25 | 2022-04-21 | 17.370 | 1,521,545 | +3,927 | 0.23% | 26,428,525 |
| 2022-04-22 | 2022-04-20 | 17.840 | 1,517,618 | -1,785 | 0.23% | 27,074,595 |
| 2022-04-21 | 2022-04-19 | 17.504 | 1,519,403 | -893 | 0.23% | 26,595,640 |
| 2022-04-20 | 2022-04-14 | 17.280 | 1,520,296 | +893 | 0.23% | 26,270,537 |
| 2022-04-13 | 2022-04-11 | 16.675 | 1,519,403 | -1,428 | 0.23% | 25,335,667 |
| 2022-04-12 | 2022-04-08 | 17.594 | 1,520,831 | +10,708 | 0.23% | 26,756,977 |
| 2022-04-11 | 2022-04-07 | 17.795 | 1,510,123 | +4,641 | 0.22% | 26,873,192 |
| 2022-04-08 | 2022-04-06 | 17.975 | 1,505,482 | +2,320 | 0.22% | 27,060,534 |
| 2022-04-04 | 2022-03-31 | 17.952 | 1,503,162 | +1,785 | 0.22% | 26,985,143 |
| 2022-04-01 | 2022-03-30 | 18.490 | 1,501,377 | -5,890 | 0.22% | 27,760,682 |
| 2022-03-31 | 2022-03-29 | 18.244 | 1,507,267 | +5,533 | 0.22% | 27,497,994 |
| 2022-03-30 | 2022-03-28 | 18.580 | 1,501,734 | -893 | 0.22% | 27,901,912 |
| 2022-03-29 | 2022-03-25 | 18.647 | 1,502,627 | +1,607 | 0.22% | 28,019,536 |
| 2022-03-28 | 2022-03-24 | 19.499 | 1,501,020 | +8,388 | 0.22% | 29,267,940 |
| 2022-03-25 | 2022-03-23 | 21.471 | 1,492,632 | +48,545 | 0.22% | 32,048,277 |
| 2022-03-21 | 2022-03-17 | 17.302 | 1,444,087 | -5,355 | 0.21% | 24,986,020 |
| 2022-03-18 | 2022-03-16 | 16.361 | 1,449,442 | +357 | 0.21% | 23,714,290 |
| 2022-03-17 | 2022-03-15 | 14.434 | 1,449,085 | +4,641 | 0.21% | 20,915,399 |
| 2022-03-16 | 2022-03-14 | 16.137 | 1,444,444 | -7,675 | 0.21% | 23,308,785 |
| 2022-03-15 | 2022-03-11 | 17.347 | 1,452,119 | +8,924 | 0.22% | 25,190,083 |
| 2022-03-14 | 2022-03-10 | 17.907 | 1,443,195 | -3,570 | 0.21% | 25,843,910 |
| 2022-03-11 | 2022-03-09 | 17.549 | 1,446,765 | +45,690 | 0.21% | 25,389,034 |
| 2022-03-09 | 2022-03-07 | 17.840 | 1,401,075 | +1,784 | 0.21% | 24,995,445 |
| 2022-03-08 | 2022-03-04 | 19.812 | 1,399,291 | +893 | 0.21% | 27,723,415 |
| 2022-03-04 | 2022-03-02 | 20.619 | 1,398,398 | +4,462 | 0.21% | 28,834,010 |
| 2022-03-02 | 2022-02-28 | 21.516 | 1,393,936 | +6,603 | 0.21% | 29,991,659 |
| 2022-03-01 | 2022-02-25 | 22.009 | 1,387,333 | -892 | 0.21% | 30,533,643 |
| 2022-02-28 | 2022-02-24 | 21.964 | 1,388,225 | +11,065 | 0.21% | 30,491,049 |
| 2022-02-24 | 2022-02-22 | 22.524 | 1,377,160 | +5,176 | 0.20% | 31,019,649 |
| 2022-02-23 | 2022-02-21 | 23.309 | 1,371,984 | -4,640 | 0.20% | 31,979,289 |
| 2022-02-22 | 2022-02-18 | 22.367 | 1,376,624 | +8,923 | 0.20% | 30,791,603 |
| 2022-02-21 | 2022-02-17 | 22.636 | 1,367,701 | -3,212 | 0.20% | 30,959,858 |
| 2022-02-18 | 2022-02-16 | 22.636 | 1,370,913 | -893 | 0.20% | 31,032,566 |
| 2022-02-17 | 2022-02-15 | 22.233 | 1,371,806 | +1,785 | 0.20% | 30,499,365 |
| 2022-02-16 | 2022-02-14 | 22.468 | 1,370,021 | +7,139 | 0.20% | 30,782,085 |
| 2022-02-15 | 2022-02-11 | 22.861 | 1,362,882 | +13,029 | 0.20% | 31,156,226 |
| 2022-02-14 | 2022-02-10 | 23.477 | 1,349,853 | +4,997 | 0.20% | 31,690,342 |
| 2022-02-11 | 2022-02-09 | 23.477 | 1,344,856 | -10,709 | 0.20% | 31,573,028 |
| 2022-02-10 | 2022-02-08 | 22.636 | 1,355,565 | +9,608 | 0.20% | 30,685,143 |
| 2022-02-09 | 2022-02-07 | 23.141 | 1,345,957 | +8,923 | 0.20% | 31,146,387 |
| 2022-02-08 | 2022-02-04 | 24.037 | 1,337,034 | -7,317 | 0.20% | 32,138,542 |
| 2022-02-07 | 2022-01-31 | 23.477 | 1,344,351 | -892 | 0.20% | 31,561,173 |
| 2022-02-04 | 2022-01-27 | 23.421 | 1,345,243 | +7,674 | 0.20% | 31,506,739 |
| 2022-01-28 | 2022-01-26 | 24.205 | 1,337,569 | +2,677 | 0.20% | 32,376,237 |
| 2022-01-27 | 2022-01-25 | 24.541 | 1,334,892 | -3,123 | 0.20% | 32,760,210 |
| 2022-01-26 | 2022-01-24 | 25.158 | 1,338,015 | +892 | 0.20% | 33,661,523 |
| 2022-01-24 | 2022-01-20 | 25.718 | 1,337,123 | -2,677 | 0.20% | 34,388,282 |
| 2022-01-21 | 2022-01-19 | 25.270 | 1,339,800 | +4,819 | 0.20% | 33,856,569 |
| 2022-01-19 | 2022-01-17 | 25.662 | 1,334,981 | -8,032 | 0.20% | 34,258,394 |
| 2022-01-18 | 2022-01-14 | 24.878 | 1,343,013 | +536 | 0.20% | 33,411,011 |
| 2022-01-17 | 2022-01-13 | 25.326 | 1,342,477 | +10,173 | 0.20% | 33,999,437 |
| 2022-01-14 | 2022-01-12 | 25.550 | 1,332,304 | +892 | 0.20% | 34,040,396 |
| 2022-01-13 | 2022-01-11 | 25.494 | 1,331,412 | -4,462 | 0.20% | 33,943,006 |
| 2022-01-12 | 2022-01-10 | 25.886 | 1,335,874 | -8,031 | 0.20% | 34,580,710 |
| 2022-01-10 | 2022-01-06 | 23.869 | 1,343,905 | +4,462 | 0.20% | 32,077,802 |
| 2022-01-04 | 2021-12-31 | 23.925 | 1,339,443 | +10,887 | 0.20% | 32,046,348 |
| 2021-12-28 | 2021-12-22 | 23.925 | 1,328,556 | +56,121 | 0.20% | 31,785,875 |
| 2021-12-23 | 2021-12-21 | 23.533 | 1,272,435 | -893 | 0.19% | 29,944,105 |
| 2021-12-20 | 2021-12-16 | 23.981 | 1,273,328 | +6,782 | 0.19% | 30,535,884 |
| 2021-12-16 | 2021-12-14 | 24.654 | 1,266,546 | -714 | 0.19% | 31,224,830 |
| 2021-12-14 | 2021-12-10 | 24.205 | 1,267,260 | -892 | 0.19% | 30,674,388 |
| 2021-12-13 | 2021-12-09 | 24.654 | 1,268,152 | -2,677 | 0.19% | 31,264,423 |
| 2021-12-09 | 2021-12-07 | 23.253 | 1,270,829 | -892 | 0.19% | 29,550,283 |
| 2021-12-07 | 2021-12-03 | 23.253 | 1,271,721 | +892 | 0.19% | 29,571,025 |
| 2021-12-03 | 2021-12-01 | 23.701 | 1,270,829 | -892 | 0.19% | 30,119,927 |
| 2021-12-02 | 2021-11-30 | 23.701 | 1,271,721 | +14,278 | 0.19% | 30,141,068 |
| 2021-12-01 | 2021-11-29 | 24.429 | 1,257,443 | -4,462 | 0.19% | 30,718,587 |
| 2021-11-30 | 2021-11-26 | 24.654 | 1,261,905 | +714 | 0.19% | 31,110,413 |
| 2021-11-29 | 2021-11-25 | 25.382 | 1,261,191 | +4,461 | 0.19% | 32,011,461 |
| 2021-11-26 | 2021-11-24 | 25.158 | 1,256,730 | -3,569 | 0.19% | 31,616,570 |
| 2021-11-22 | 2021-11-18 | 25.494 | 1,260,299 | +5,354 | 0.19% | 32,130,051 |
| 2021-11-18 | 2021-11-16 | 25.550 | 1,254,945 | -8,388 | 0.19% | 32,063,872 |
| 2021-11-16 | 2021-11-12 | 25.438 | 1,263,333 | -2,677 | 0.19% | 32,136,615 |
| 2021-11-12 | 2021-11-10 | 24.766 | 1,266,010 | -3,570 | 0.19% | 31,353,486 |
| 2021-11-09 | 2021-11-05 | 24.654 | 1,269,580 | +4,462 | 0.19% | 31,299,628 |
| 2021-11-08 | 2021-11-04 | 25.606 | 1,265,118 | +4,284 | 0.19% | 32,394,678 |
| 2021-11-04 | 2021-11-02 | 24.934 | 1,260,834 | -893 | 0.19% | 31,437,236 |
| 2021-11-03 | 2021-11-01 | 24.990 | 1,261,727 | -2,677 | 0.19% | 31,530,197 |
| 2021-11-02 | 2021-10-29 | 26.222 | 1,264,404 | +10,887 | 0.19% | 33,155,696 |
| 2021-11-01 | 2021-10-28 | 27.791 | 1,253,517 | -2,677 | 0.19% | 34,836,807 |
| 2021-10-29 | 2021-10-27 | 27.791 | 1,256,194 | +11,065 | 0.19% | 34,911,204 |
| 2021-10-28 | 2021-10-26 | 28.576 | 1,245,129 | +2,677 | 0.18% | 35,580,411 |
| 2021-10-27 | 2021-10-25 | 28.239 | 1,242,452 | +893 | 0.18% | 35,086,221 |
| 2021-10-26 | 2021-10-22 | 27.959 | 1,241,559 | +357 | 0.18% | 34,713,175 |
| 2021-10-25 | 2021-10-21 | 28.239 | 1,241,202 | +21,059 | 0.18% | 35,050,921 |
| 2021-10-21 | 2021-10-19 | 29.528 | 1,220,143 | -4,461 | 0.18% | 36,028,633 |
| 2021-10-20 | 2021-10-18 | 28.800 | 1,224,604 | +4,461 | 0.18% | 35,268,357 |
| 2021-10-19 | 2021-10-15 | 28.912 | 1,220,143 | +86,025 | 0.18% | 35,276,612 |
| 2021-10-12 | 2021-10-08 | 28.632 | 1,134,118 | -5,533 | 0.17% | 32,471,741 |
| 2021-10-11 | 2021-10-07 | 28.015 | 1,139,651 | +3,213 | 0.17% | 31,927,750 |
| 2021-10-08 | 2021-10-06 | 27.959 | 1,136,438 | +267,710 | 0.17% | 31,774,061 |
| 2021-10-07 | 2021-10-05 | 28.015 | 868,728 | -536 | 0.13% | 24,337,741 |
| 2021-10-06 | 2021-10-04 | 27.399 | 869,264 | +2,856 | 0.13% | 23,816,996 |
| 2021-10-05 | 2021-09-30 | 28.688 | 866,408 | -5,354 | 0.13% | 24,855,291 |
| 2021-10-04 | 2021-09-29 | 28.632 | 871,762 | +2,320 | 0.13% | 24,960,039 |
| 2021-09-30 | 2021-09-28 | 29.248 | 869,442 | -1,250 | 0.13% | 25,429,484 |
| 2021-09-29 | 2021-09-27 | 28.856 | 870,692 | +2,499 | 0.13% | 25,124,546 |
| 2021-09-28 | 2021-09-24 | 29.528 | 868,193 | +1,428 | 0.13% | 25,636,181 |
| 2021-09-27 | 2021-09-23 | 29.864 | 866,765 | -2,677 | 0.13% | 25,885,408 |
| 2021-09-24 | 2021-09-21 | 29.192 | 869,442 | +1,785 | 0.13% | 25,380,769 |
| 2021-09-23 | 2021-09-20 | 28.912 | 867,657 | +4,818 | 0.13% | 25,085,584 |
| 2021-09-21 | 2021-09-17 | 30.593 | 862,839 | -1,606 | 0.13% | 26,396,652 |
| 2021-09-20 | 2021-09-16 | 30.425 | 864,445 | -18,740 | 0.13% | 26,300,477 |
| 2021-09-17 | 2021-09-15 | 30.369 | 883,185 | -5,354 | 0.13% | 26,821,151 |
| 2021-09-16 | 2021-09-14 | 30.313 | 888,539 | +892 | 0.13% | 26,933,959 |
| 2021-09-15 | 2021-09-13 | 30.201 | 887,647 | +1,250 | 0.13% | 26,807,449 |
| 2021-09-14 | 2021-09-10 | 31.265 | 886,397 | -536 | 0.13% | 27,713,343 |
| 2021-09-13 | 2021-09-09 | 30.705 | 886,933 | -892 | 0.13% | 27,233,145 |
| 2021-09-10 | 2021-09-08 | 30.873 | 887,825 | -6,247 | 0.13% | 27,409,771 |
| 2021-09-09 | 2021-09-07 | 29.864 | 894,072 | +1,785 | 0.13% | 26,700,915 |
| 2021-09-08 | 2021-09-06 | 29.976 | 892,287 | -2,677 | 0.13% | 26,747,598 |
| 2021-09-07 | 2021-09-03 | 29.136 | 894,964 | +8,924 | 0.13% | 26,075,662 |
| 2021-09-06 | 2021-09-02 | 29.640 | 886,040 | +1,071 | 0.13% | 26,262,462 |
| 2021-09-03 | 2021-09-01 | 29.808 | 884,969 | -4,641 | 0.13% | 26,379,473 |
| 2021-09-02 | 2021-08-31 | 30.649 | 889,610 | -2,677 | 0.13% | 27,265,497 |
| 2021-09-01 | 2021-08-30 | 29.136 | 892,287 | +13,564 | 0.13% | 25,997,665 |
| 2021-08-31 | 2021-08-27 | 30.201 | 878,723 | +1,785 | 0.13% | 26,537,939 |
| 2021-08-30 | 2021-08-26 | 29.584 | 876,938 | +3,569 | 0.13% | 25,943,541 |
| 2021-08-27 | 2021-08-25 | 30.145 | 873,369 | +893 | 0.13% | 26,327,310 |
| 2021-08-26 | 2021-08-24 | 30.257 | 872,476 | -179 | 0.13% | 26,398,162 |
| 2021-08-25 | 2021-08-23 | 30.257 | 872,655 | -892 | 0.13% | 26,403,577 |
| 2021-08-23 | 2021-08-19 | 30.032 | 873,547 | -44,797 | 0.13% | 26,234,784 |
| 2021-08-20 | 2021-08-18 | 30.089 | 918,344 | -8,031 | 0.14% | 27,631,605 |
| 2021-08-19 | 2021-08-17 | 30.089 | 926,375 | -4,105 | 0.14% | 27,873,246 |
| 2021-08-18 | 2021-08-16 | 30.817 | 930,480 | -2,142 | 0.14% | 28,674,521 |
| 2021-08-17 | 2021-08-13 | 30.593 | 932,622 | +1,606 | 0.14% | 28,531,508 |
| 2021-08-16 | 2021-08-12 | 31.994 | 931,016 | +893 | 0.14% | 29,786,514 |
| 2021-08-13 | 2021-08-11 | 32.050 | 930,123 | -39,264 | 0.14% | 29,810,060 |
| 2021-08-12 | 2021-08-10 | 34.291 | 969,387 | +892 | 0.14% | 33,241,074 |
| 2021-08-11 | 2021-08-09 | 34.403 | 968,495 | -72,282 | 0.14% | 33,319,018 |
| 2021-08-10 | 2021-08-06 | 33.562 | 1,040,777 | -51,564 | 0.15% | 34,930,994 |
| 2021-08-09 | 2021-08-05 | 34.347 | 1,092,341 | +1,784 | 0.16% | 37,518,472 |
| 2021-08-06 | 2021-08-04 | 35.467 | 1,090,557 | -17,311 | 0.16% | 38,679,292 |
| 2021-08-05 | 2021-08-03 | 33.114 | 1,107,868 | -29,449 | 0.16% | 36,686,133 |
| 2021-08-04 | 2021-08-02 | 33.731 | 1,137,317 | -14,398 | 0.17% | 38,362,284 |
| 2021-08-03 | 2021-07-30 | 31.041 | 1,151,715 | -49,437 | 0.17% | 35,750,426 |
| 2021-08-02 | 2021-07-29 | 30.089 | 1,201,152 | -21,238 | 0.18% | 36,140,877 |
| 2021-07-30 | 2021-07-28 | 29.024 | 1,222,390 | -4,462 | 0.18% | 35,478,560 |
| 2021-07-29 | 2021-07-27 | 28.632 | 1,226,852 | -5,711 | 0.18% | 35,126,874 |
| 2021-07-27 | 2021-07-23 | 28.912 | 1,232,563 | -893 | 0.18% | 35,635,697 |
| 2021-07-26 | 2021-07-22 | 30.257 | 1,233,456 | -19,989 | 0.18% | 37,320,191 |
| 2021-07-23 | 2021-07-21 | 29.584 | 1,253,445 | -59,431 | 0.19% | 37,082,212 |
| 2021-07-21 | 2021-07-19 | 30.257 | 1,312,876 | -214,882 | 0.19% | 39,723,170 |
| 2021-07-20 | 2021-07-16 | 28.912 | 1,527,758 | -8,924 | 0.23% | 44,170,336 |
| 2021-07-19 | 2021-07-15 | 28.688 | 1,536,682 | -3,213 | 0.23% | 44,083,940 |
| 2021-07-16 | 2021-07-14 | 29.080 | 1,539,895 | -8,745 | 0.23% | 44,780,084 |
| 2021-07-15 | 2021-07-13 | 29.080 | 1,548,640 | -397,785 | 0.23% | 45,034,388 |
| 2021-07-14 | 2021-07-12 | 27.847 | 1,946,425 | -9,281 | 0.29% | 54,202,647 |
| 2021-07-12 | 2021-07-08 | 24.317 | 1,955,706 | -298,050 | 0.29% | 47,557,578 |
| 2021-07-09 | 2021-07-07 | 24.990 | 2,253,756 | -3,213 | 0.33% | 56,320,719 |
| 2021-07-08 | 2021-07-06 | 25.662 | 2,256,969 | -10,708 | 0.33% | 57,918,527 |
| 2021-07-07 | 2021-07-05 | 26.278 | 2,267,677 | -1,963 | 0.34% | 59,590,972 |
| 2021-07-06 | 2021-07-02 | 26.334 | 2,269,640 | +74,066 | 0.34% | 59,769,726 |
| 2021-07-05 | 2021-06-30 | 27.175 | 2,195,574 | +29,627 | 0.33% | 59,664,534 |
| 2021-07-02 | 2021-06-29 | 26.662 | 2,165,947 | -10,709 | 0.32% | 57,749,184 |
| 2021-06-30 | 2021-06-28 | 26.662 | 2,176,656 | +169,169 | 0.32% | 58,034,711 |
| 2021-06-29 | 2021-06-25 | 26.153 | 2,007,487 | +2,650 | 0.30% | 52,501,515 |
| 2021-06-25 | 2021-06-23 | 25.757 | 2,004,837 | -3,180 | 0.30% | 51,637,783 |
| 2021-06-23 | 2021-06-21 | 25.870 | 2,008,017 | -18,549 | 0.30% | 51,947,028 |
| 2021-06-22 | 2021-06-18 | 26.209 | 2,026,566 | -10,599 | 0.30% | 53,115,205 |
| 2021-06-21 | 2021-06-17 | 26.040 | 2,037,165 | -14,309 | 0.31% | 53,047,040 |
| 2021-06-17 | 2021-06-15 | 26.266 | 2,051,474 | +883 | 0.31% | 53,884,160 |
| 2021-06-15 | 2021-06-10 | 25.700 | 2,050,591 | -2,649 | 0.31% | 52,700,170 |
| 2021-06-11 | 2021-06-09 | 25.021 | 2,053,240 | -6,890 | 0.31% | 51,373,494 |
| 2021-06-10 | 2021-06-08 | 24.907 | 2,060,130 | +3,533 | 0.31% | 51,312,648 |
| 2021-06-09 | 2021-06-07 | 25.191 | 2,056,597 | -18,902 | 0.31% | 51,806,748 |
| 2021-06-08 | 2021-06-04 | 24.511 | 2,075,499 | -3,886 | 0.31% | 50,873,023 |
| 2021-06-07 | 2021-06-03 | 24.624 | 2,079,385 | -58,119 | 0.31% | 51,203,693 |
| 2021-06-03 | 2021-06-01 | 23.832 | 2,137,504 | -1,943 | 0.32% | 50,940,846 |
| 2021-06-02 | 2021-05-31 | 24.002 | 2,139,447 | -10,953 | 0.32% | 51,350,480 |
| 2021-06-01 | 2021-05-28 | 23.719 | 2,150,400 | -7,949 | 0.32% | 51,004,723 |
| 2021-05-31 | 2021-05-27 | 23.662 | 2,158,349 | -42,751 | 0.32% | 51,071,084 |
| 2021-05-27 | 2021-05-25 | 22.575 | 2,201,100 | -1,766 | 0.33% | 49,690,349 |
| 2021-05-25 | 2021-05-21 | 22.349 | 2,202,866 | +3,710 | 0.33% | 49,231,418 |
| 2021-05-24 | 2021-05-20 | 22.349 | 2,199,156 | -3,004 | 0.33% | 49,148,504 |
| 2021-05-21 | 2021-05-18 | 22.190 | 2,202,160 | -530 | 0.33% | 48,866,593 |
| 2021-05-20 | 2021-05-17 | 21.805 | 2,202,690 | -883 | 0.33% | 48,030,464 |
| 2021-05-12 | 2021-05-10 | 21.851 | 2,203,573 | -14,662 | 0.33% | 48,149,510 |
| 2021-05-11 | 2021-05-07 | 21.670 | 2,218,235 | -1,767 | 0.33% | 48,068,061 |
| 2021-05-07 | 2021-05-05 | 21.851 | 2,220,002 | +3,533 | 0.33% | 48,508,494 |
| 2021-05-06 | 2021-05-04 | 21.737 | 2,216,469 | +707 | 0.33% | 48,180,356 |
| 2021-05-05 | 2021-05-03 | 21.715 | 2,215,762 | +6,713 | 0.33% | 48,114,816 |
| 2021-05-04 | 2021-04-30 | 22.009 | 2,209,049 | +1,766 | 0.33% | 48,619,303 |
| 2021-05-03 | 2021-04-29 | 22.756 | 2,207,283 | +13,900 | 0.33% | 50,229,770 |
| 2021-04-30 | 2021-04-28 | 23.096 | 2,193,383 | -1,767 | 0.33% | 50,658,434 |
| 2021-04-29 | 2021-04-27 | 22.700 | 2,195,150 | +9,716 | 0.33% | 49,829,404 |
| 2021-04-28 | 2021-04-26 | 22.983 | 2,185,434 | -1,943 | 0.33% | 50,227,418 |
| 2021-04-26 | 2021-04-22 | 22.700 | 2,187,377 | -15,546 | 0.33% | 49,652,959 |
| 2021-04-23 | 2021-04-21 | 21.851 | 2,202,923 | +3,533 | 0.33% | 48,135,307 |
| 2021-04-22 | 2021-04-20 | 22.054 | 2,199,390 | -883 | 0.33% | 48,506,319 |
| 2021-04-20 | 2021-04-16 | 22.054 | 2,200,273 | +883 | 0.33% | 48,525,793 |
| 2021-04-16 | 2021-04-14 | 21.715 | 2,199,390 | +884 | 0.33% | 47,759,301 |
| 2021-04-15 | 2021-04-13 | 21.602 | 2,198,506 | -4,947 | 0.33% | 47,491,200 |
| 2021-04-14 | 2021-04-12 | 21.941 | 2,203,453 | +9,363 | 0.33% | 48,346,460 |
| 2021-04-13 | 2021-04-09 | 22.236 | 2,194,090 | +1,943 | 0.33% | 48,786,879 |
| 2021-04-12 | 2021-04-08 | 22.621 | 2,192,147 | +42,397 | 0.33% | 49,587,507 |
| 2021-04-09 | 2021-04-07 | 22.813 | 2,149,750 | -13,602 | 0.32% | 49,042,220 |
| 2021-04-08 | 2021-04-01 | 22.643 | 2,163,352 | +3,180 | 0.32% | 48,985,134 |
| 2021-04-07 | 2021-03-31 | 22.349 | 2,160,172 | +10,599 | 0.32% | 48,277,258 |
| 2021-04-01 | 2021-03-30 | 22.507 | 2,149,573 | -884 | 0.32% | 48,381,095 |
| 2021-03-31 | 2021-03-29 | 22.598 | 2,150,457 | -1,766 | 0.32% | 48,595,764 |
| 2021-03-30 | 2021-03-26 | 22.304 | 2,152,223 | +8,833 | 0.32% | 48,002,141 |
| 2021-03-29 | 2021-03-25 | 22.009 | 2,143,390 | +1,766 | 0.32% | 47,174,204 |
| 2021-03-26 | 2021-03-24 | 22.485 | 2,141,624 | +28,441 | 0.32% | 48,153,691 |
| 2021-03-25 | 2021-03-23 | 23.153 | 2,113,183 | -4,416 | 0.32% | 48,925,755 |
| 2021-03-24 | 2021-03-22 | 23.209 | 2,117,599 | +1,237 | 0.32% | 49,147,870 |
| 2021-03-23 | 2021-03-19 | 23.322 | 2,116,362 | +8,479 | 0.32% | 49,358,766 |
| 2021-03-22 | 2021-03-18 | 24.002 | 2,107,883 | -159,518 | 0.32% | 50,592,889 |
| 2021-03-19 | 2021-03-17 | 24.681 | 2,267,401 | +110,055 | 0.34% | 55,961,835 |
| 2021-03-18 | 2021-03-16 | 22.983 | 2,157,346 | +7,949 | 0.32% | 49,581,876 |
| 2021-03-17 | 2021-03-15 | 22.371 | 2,149,397 | +14,309 | 0.32% | 48,085,119 |
| 2021-03-16 | 2021-03-12 | 23.492 | 2,135,088 | -1,943 | 0.32% | 50,158,091 |
| 2021-03-15 | 2021-03-11 | 23.775 | 2,137,031 | -22,082 | 0.32% | 50,808,601 |
| 2021-03-12 | 2021-03-10 | 22.756 | 2,159,113 | -883 | 0.32% | 49,133,595 |
| 2021-03-11 | 2021-03-09 | 22.122 | 2,159,996 | +2,650 | 0.32% | 47,784,233 |
| 2021-03-10 | 2021-03-08 | 22.326 | 2,157,346 | +27,911 | 0.32% | 48,165,251 |
| 2021-03-09 | 2021-03-05 | 23.662 | 2,129,435 | +8,833 | 0.32% | 50,386,917 |
| 2021-03-08 | 2021-03-04 | 23.266 | 2,120,602 | +7,243 | 0.32% | 49,337,610 |
| 2021-03-05 | 2021-03-03 | 24.455 | 2,113,359 | -3,533 | 0.32% | 51,681,385 |
| 2021-03-04 | 2021-03-02 | 23.832 | 2,116,892 | -1,767 | 0.32% | 50,449,622 |
| 2021-03-03 | 2021-03-01 | 23.209 | 2,118,659 | -8,833 | 0.32% | 49,172,472 |
| 2021-03-02 | 2021-02-26 | 22.394 | 2,127,492 | +3,534 | 0.32% | 47,643,246 |
| 2021-03-01 | 2021-02-25 | 23.096 | 2,123,958 | +176 | 0.32% | 49,054,992 |
| 2021-02-26 | 2021-02-24 | 22.983 | 2,123,782 | +13,073 | 0.32% | 48,810,481 |
| 2021-02-25 | 2021-02-23 | 23.889 | 2,110,709 | +53,702 | 0.32% | 50,421,752 |
| 2021-02-24 | 2021-02-22 | 24.624 | 2,057,007 | -82,472 | 0.31% | 50,652,647 |
| 2021-02-23 | 2021-02-19 | 25.813 | 2,139,479 | -707 | 0.32% | 55,226,814 |
| 2021-02-22 | 2021-02-18 | 25.134 | 2,140,186 | +5,830 | 0.32% | 53,791,247 |
| 2021-02-19 | 2021-02-17 | 25.757 | 2,134,356 | +3,533 | 0.32% | 54,973,752 |
| 2021-02-18 | 2021-02-16 | 25.360 | 2,130,823 | -3,533 | 0.32% | 54,038,404 |
| 2021-02-17 | 2021-02-11 | 24.624 | 2,134,356 | -4,240 | 0.32% | 52,557,323 |
| 2021-02-16 | 2021-02-09 | 24.058 | 2,138,596 | +3,091 | 0.32% | 51,451,116 |
| 2021-02-10 | 2021-02-08 | 23.662 | 2,135,505 | +19,609 | 0.32% | 50,530,546 |
| 2021-02-09 | 2021-02-05 | 24.002 | 2,115,896 | +13,249 | 0.32% | 50,785,215 |
| 2021-02-08 | 2021-02-04 | 24.907 | 2,102,647 | +10,953 | 0.32% | 52,371,639 |
| 2021-02-05 | 2021-02-03 | 25.360 | 2,091,694 | +1,943 | 0.31% | 53,046,079 |
| 2021-02-04 | 2021-02-02 | 25.530 | 2,089,751 | -22,965 | 0.31% | 53,351,693 |
| 2021-02-03 | 2021-02-01 | 25.700 | 2,112,716 | -22,082 | 0.32% | 54,296,782 |
| 2021-02-02 | 2021-01-29 | 25.021 | 2,134,798 | -2,650 | 0.32% | 53,414,132 |
| 2021-02-01 | 2021-01-28 | 25.021 | 2,137,448 | +18,549 | 0.32% | 53,480,437 |
| 2021-01-29 | 2021-01-27 | 26.153 | 2,118,899 | -7,950 | 0.32% | 55,415,257 |
| 2021-01-28 | 2021-01-26 | 25.870 | 2,126,849 | -13,514 | 0.32% | 55,021,190 |
| 2021-01-27 | 2021-01-25 | 27.172 | 2,140,363 | -38,333 | 0.32% | 58,157,508 |
| 2021-01-26 | 2021-01-22 | 25.134 | 2,178,696 | +8,656 | 0.33% | 54,759,154 |
| 2021-01-25 | 2021-01-21 | 26.379 | 2,170,040 | -15,546 | 0.33% | 57,244,106 |
| 2021-01-22 | 2021-01-20 | 27.115 | 2,185,586 | -17,842 | 0.33% | 59,262,577 |
| 2021-01-21 | 2021-01-19 | 27.398 | 2,203,428 | -25,615 | 0.33% | 60,370,024 |
| 2021-01-20 | 2021-01-18 | 26.606 | 2,229,043 | -34,094 | 0.33% | 59,305,289 |
| 2021-01-19 | 2021-01-15 | 24.455 | 2,263,137 | +4,946 | 0.34% | 55,344,149 |
| 2021-01-18 | 2021-01-14 | 25.474 | 2,258,191 | -46,460 | 0.34% | 57,524,163 |
| 2021-01-15 | 2021-01-13 | 25.077 | 2,304,651 | -29,324 | 0.35% | 57,794,434 |
| 2021-01-14 | 2021-01-12 | 24.455 | 2,333,975 | +7,596 | 0.35% | 57,076,465 |
| 2021-01-13 | 2021-01-11 | 24.341 | 2,326,379 | -2,650 | 0.35% | 56,627,325 |
| 2021-01-12 | 2021-01-08 | 24.115 | 2,329,029 | +9,540 | 0.35% | 56,164,464 |
| 2021-01-11 | 2021-01-07 | 23.096 | 2,319,489 | -354 | 0.35% | 53,570,981 |
| 2021-01-08 | 2021-01-06 | 23.775 | 2,319,843 | +6,713 | 0.35% | 55,155,015 |
| 2021-01-07 | 2021-01-05 | 23.775 | 2,313,130 | -159,290 | 0.35% | 54,995,411 |
| 2021-01-06 | 2021-01-04 | 22.926 | 2,472,420 | -20,316 | 0.37% | 56,683,204 |
| 2021-01-05 | 2020-12-31 | 22.077 | 2,492,736 | +1,767 | 0.37% | 55,032,344 |
| 2021-01-04 | 2020-12-29 | 22.009 | 2,490,969 | -10,246 | 0.37% | 54,824,124 |
| 2020-12-30 | 2020-12-28 | 20.424 | 2,501,215 | -325,043 | 0.37% | 51,085,150 |
| 2020-12-29 | 2020-12-24 | 20.718 | 2,826,258 | +3,357 | 0.42% | 58,555,812 |
| 2020-12-28 | 2020-12-22 | 20.786 | 2,822,901 | +82,472 | 0.42% | 58,678,019 |
| 2020-12-23 | 2020-12-21 | 21.126 | 2,740,429 | +9,716 | 0.41% | 57,894,500 |
| 2020-12-21 | 2020-12-17 | 21.647 | 2,730,713 | +8,833 | 0.41% | 59,111,375 |
| 2020-12-18 | 2020-12-16 | 21.511 | 2,721,880 | +13,249 | 0.41% | 58,550,376 |
| 2020-12-16 | 2020-12-14 | 21.511 | 2,708,631 | +4,769 | 0.41% | 58,265,377 |
| 2020-12-15 | 2020-12-11 | 21.375 | 2,703,862 | +3,534 | 0.41% | 57,795,447 |
| 2020-12-14 | 2020-12-10 | 21.488 | 2,700,328 | +14,132 | 0.40% | 58,025,627 |
| 2020-12-11 | 2020-12-09 | 21.715 | 2,686,196 | +4,240 | 0.40% | 58,330,193 |
| 2020-12-10 | 2020-12-08 | 22.145 | 2,681,956 | +8,126 | 0.40% | 59,391,954 |
| 2020-12-04 | 2020-12-02 | 22.756 | 2,673,830 | -8,833 | 0.40% | 60,846,691 |
| 2020-12-03 | 2020-12-01 | 23.153 | 2,682,663 | +883 | 0.40% | 62,110,718 |
| 2020-12-02 | 2020-11-30 | 22.643 | 2,681,780 | +94,282 | 0.40% | 60,723,984 |
| 2020-12-01 | 2020-11-27 | 22.870 | 2,587,498 | +90,093 | 0.39% | 59,175,033 |
| 2020-11-30 | 2020-11-26 | 22.983 | 2,497,405 | +23,142 | 0.37% | 57,397,388 |
| 2020-11-27 | 2020-11-25 | 23.322 | 2,474,263 | +5,653 | 0.37% | 57,705,897 |
| 2020-11-26 | 2020-11-24 | 24.228 | 2,468,610 | -3,533 | 0.37% | 59,809,941 |
| 2020-11-25 | 2020-11-23 | 22.756 | 2,472,143 | +226,293 | 0.37% | 56,257,025 |
| 2020-11-24 | 2020-11-20 | 23.436 | 2,245,850 | +177 | 0.34% | 52,633,010 |
| 2020-11-23 | 2020-11-19 | 23.436 | 2,245,673 | -1,137,120 | 0.34% | 52,628,862 |
| 2020-11-20 | 2020-11-18 | 23.266 | 3,382,793 | +1,766 | 0.51% | 78,703,558 |
| 2020-11-19 | 2020-11-17 | 22.700 | 3,381,027 | +23,849 | 0.51% | 76,748,542 |
| 2020-11-18 | 2020-11-16 | 22.983 | 3,357,178 | -52,996 | 0.50% | 77,157,389 |
| 2020-11-17 | 2020-11-13 | 23.492 | 3,410,174 | -33,035 | 0.51% | 80,112,771 |
| 2020-11-16 | 2020-11-12 | 24.002 | 3,443,209 | +31,975 | 0.52% | 82,643,055 |
| 2020-11-13 | 2020-11-11 | 24.398 | 3,411,234 | +353 | 0.51% | 83,227,318 |
| 2020-11-12 | 2020-11-10 | 24.624 | 3,410,881 | -15,722 | 0.51% | 83,991,037 |
| 2020-11-11 | 2020-11-09 | 25.247 | 3,426,603 | -65,998 | 0.51% | 86,511,884 |
| 2020-11-10 | 2020-11-06 | 23.832 | 3,492,601 | +747,775 | 0.52% | 83,235,423 |
| 2020-11-09 | 2020-11-05 | 23.436 | 2,744,826 | +313,207 | 0.41% | 64,326,849 |
| 2020-11-06 | 2020-11-04 | 19.722 | 2,431,619 | +15,546 | 0.36% | 47,956,866 |
| 2020-11-05 | 2020-11-03 | 20.605 | 2,416,073 | +2,120 | 0.36% | 49,783,859 |
| 2020-11-04 | 2020-11-02 | 19.156 | 2,413,953 | +11,659 | 0.36% | 46,241,965 |
| 2020-11-03 | 2020-10-30 | 19.337 | 2,402,294 | -7,950 | 0.36% | 46,453,789 |
| 2020-11-02 | 2020-10-29 | 20.152 | 2,410,244 | +126,750 | 0.36% | 48,572,240 |
| 2020-10-30 | 2020-10-28 | 21.602 | 2,283,494 | -177 | 0.34% | 49,327,075 |
| 2020-10-29 | 2020-10-27 | 20.990 | 2,283,671 | -84,794 | 0.34% | 47,934,741 |
| 2020-10-28 | 2020-10-23 | 21.058 | 2,368,465 | -5,300 | 0.35% | 49,875,473 |
| 2020-10-23 | 2020-10-21 | 21.556 | 2,373,765 | +9,716 | 0.36% | 51,169,572 |
| 2020-10-22 | 2020-10-20 | 22.100 | 2,364,049 | +7,950 | 0.35% | 52,244,840 |
| 2020-10-20 | 2020-10-16 | 21.919 | 2,356,099 | +2,826 | 0.35% | 51,642,351 |
| 2020-10-19 | 2020-10-15 | 21.737 | 2,353,273 | +2,915 | 0.35% | 51,154,125 |
| 2020-10-16 | 2020-10-14 | 22.643 | 2,350,358 | +92,079 | 0.35% | 53,219,542 |
| 2020-10-15 | 2020-10-12 | 22.621 | 2,258,279 | -10,069 | 0.34% | 51,083,447 |
| 2020-10-12 | 2020-10-08 | 21.805 | 2,268,348 | +4,063 | 0.34% | 49,462,160 |
| 2020-10-09 | 2020-10-07 | 21.873 | 2,264,285 | +95,714 | 0.34% | 49,527,377 |
| 2020-10-08 | 2020-10-06 | 21.511 | 2,168,571 | -4,063 | 0.32% | 46,648,143 |
| 2020-10-07 | 2020-10-05 | 20.243 | 2,172,634 | -31,797 | 0.33% | 43,980,605 |
| 2020-10-06 | 2020-09-30 | 20.877 | 2,204,431 | +3,798 | 0.33% | 46,021,900 |
| 2020-10-05 | 2020-09-29 | 20.288 | 2,200,633 | +2,120 | 0.33% | 44,647,047 |
| 2020-09-30 | 2020-09-28 | 20.107 | 2,198,513 | -9,010 | 0.33% | 44,205,786 |
| 2020-09-29 | 2020-09-25 | 20.017 | 2,207,523 | -88,327 | 0.33% | 44,187,010 |
| 2020-09-28 | 2020-09-24 | 20.107 | 2,295,850 | +7,950 | 0.34% | 46,162,954 |
| 2020-09-25 | 2020-09-23 | 21.081 | 2,287,900 | +36,214 | 0.34% | 48,230,730 |
| 2020-09-23 | 2020-09-21 | 21.285 | 2,251,686 | +16,075 | 0.34% | 47,926,178 |
| 2020-09-22 | 2020-09-18 | 21.443 | 2,235,611 | -8,832 | 0.34% | 47,938,377 |
| 2020-09-21 | 2020-09-17 | 21.443 | 2,244,443 | +6,182 | 0.34% | 48,127,762 |
| 2020-09-17 | 2020-09-15 | 21.737 | 2,238,261 | -8,832 | 0.34% | 48,654,058 |
| 2020-09-16 | 2020-09-14 | 21.466 | 2,247,093 | +353 | 0.34% | 48,235,468 |
| 2020-09-15 | 2020-09-11 | 21.692 | 2,246,740 | +5,300 | 0.34% | 48,736,624 |
| 2020-09-14 | 2020-09-10 | 21.081 | 2,241,440 | +12,604 | 0.34% | 47,251,316 |
| 2020-09-11 | 2020-09-09 | 22.077 | 2,228,836 | +17,842 | 0.33% | 49,206,202 |
| 2020-09-10 | 2020-09-08 | 22.349 | 2,210,994 | -15,016 | 0.33% | 49,413,069 |
| 2020-09-09 | 2020-09-07 | 22.643 | 2,226,010 | +200,326 | 0.33% | 50,403,909 |
| 2020-09-08 | 2020-09-04 | 23.662 | 2,025,684 | +26,105 | 0.30% | 47,931,950 |
| 2020-09-07 | 2020-09-03 | 24.172 | 1,999,579 | +301,724 | 0.30% | 48,332,979 |
| 2020-09-03 | 2020-09-01 | 25.191 | 1,697,855 | +16,783 | 0.25% | 42,769,850 |
| 2020-09-02 | 2020-08-31 | 25.530 | 1,681,072 | -2,297 | 0.25% | 42,918,050 |
| 2020-09-01 | 2020-08-28 | 25.757 | 1,683,369 | -52,819 | 0.25% | 43,357,860 |
| 2020-08-31 | 2020-08-27 | 25.813 | 1,736,188 | -18,196 | 0.26% | 44,816,580 |
| 2020-08-28 | 2020-08-26 | 25.021 | 1,754,384 | +707 | 0.26% | 43,895,909 |
| 2020-08-27 | 2020-08-25 | 24.907 | 1,753,677 | +20,006 | 0.26% | 43,679,675 |
| 2020-08-26 | 2020-08-24 | 25.417 | 1,733,671 | +1,766 | 0.26% | 44,064,632 |
| 2020-08-25 | 2020-08-21 | 25.530 | 1,731,905 | +50,877 | 0.26% | 44,215,825 |
| 2020-08-24 | 2020-08-20 | 25.530 | 1,681,028 | -7,950 | 0.25% | 42,916,926 |
| 2020-08-21 | 2020-08-19 | 25.757 | 1,688,978 | -8,832 | 0.25% | 43,502,329 |
| 2020-08-20 | 2020-08-18 | 25.926 | 1,697,810 | +11,482 | 0.25% | 44,018,140 |
| 2020-08-19 | 2020-08-17 | 26.379 | 1,686,328 | -28,794 | 0.25% | 44,484,129 |
| 2020-08-18 | 2020-08-14 | 25.360 | 1,715,122 | -3,004 | 0.26% | 43,496,083 |
| 2020-08-17 | 2020-08-13 | 25.247 | 1,718,126 | -4,063 | 0.26% | 43,377,747 |
| 2020-08-14 | 2020-08-12 | 25.191 | 1,722,189 | +10,600 | 0.26% | 43,382,836 |
| 2020-08-13 | 2020-08-11 | 25.021 | 1,711,589 | +4,990 | 0.26% | 42,825,148 |
| 2020-08-12 | 2020-08-10 | 24.907 | 1,706,599 | +11,836 | 0.26% | 42,507,081 |
| 2020-08-11 | 2020-08-07 | 25.700 | 1,694,763 | +18,902 | 0.25% | 43,555,394 |
| 2020-08-10 | 2020-08-06 | 26.379 | 1,675,861 | +3,710 | 0.25% | 44,208,017 |
| 2020-08-07 | 2020-08-05 | 26.493 | 1,672,151 | +39,853 | 0.25% | 44,299,463 |
| 2020-08-06 | 2020-08-04 | 25.983 | 1,632,298 | -2,650 | 0.24% | 42,412,049 |
| 2020-08-05 | 2020-08-03 | 25.587 | 1,634,948 | -84,794 | 0.25% | 41,833,047 |
| 2020-08-04 | 2020-07-31 | 25.926 | 1,719,742 | +1,413 | 0.26% | 44,586,758 |
| 2020-08-03 | 2020-07-30 | 25.926 | 1,718,329 | -4,593 | 0.26% | 44,550,124 |
| 2020-07-31 | 2020-07-29 | 26.153 | 1,722,922 | +66,952 | 0.26% | 45,059,328 |
| 2020-07-30 | 2020-07-28 | 24.964 | 1,655,970 | +3,356 | 0.25% | 41,339,781 |
| 2020-07-29 | 2020-07-27 | 24.738 | 1,652,614 | -643 | 0.25% | 40,881,798 |
| 2020-07-28 | 2020-07-24 | 25.077 | 1,653,257 | +41,691 | 0.25% | 41,459,229 |
| 2020-07-27 | 2020-07-23 | 26.606 | 1,611,566 | +56,485 | 0.24% | 42,876,870 |
| 2020-07-24 | 2020-07-22 | 26.776 | 1,555,081 | -44,340 | 0.23% | 41,638,136 |
| 2020-07-23 | 2020-07-21 | 27.002 | 1,599,421 | +49,286 | 0.24% | 43,187,523 |
| 2020-07-22 | 2020-07-20 | 26.493 | 1,550,135 | +15,016 | 0.23% | 41,066,954 |
| 2020-07-21 | 2020-07-17 | 26.040 | 1,535,119 | +23,141 | 0.23% | 39,973,944 |
| 2020-07-20 | 2020-07-16 | 26.719 | 1,511,978 | +36,038 | 0.23% | 40,398,440 |
| 2020-07-17 | 2020-07-15 | 28.021 | 1,475,940 | +14,132 | 0.22% | 41,357,190 |
| 2020-07-16 | 2020-07-14 | 28.927 | 1,461,808 | +29,551 | 0.22% | 42,285,197 |
| 2020-07-15 | 2020-07-13 | 30.455 | 1,432,257 | +29,677 | 0.21% | 43,619,467 |
| 2020-07-14 | 2020-07-10 | 29.549 | 1,402,580 | -4,593 | 0.21% | 41,445,298 |
| 2020-07-13 | 2020-07-09 | 31.021 | 1,407,173 | +7,729 | 0.21% | 43,652,103 |
| 2020-07-10 | 2020-07-08 | 30.795 | 1,399,444 | +353 | 0.21% | 43,095,462 |
| 2020-07-09 | 2020-07-07 | 29.832 | 1,399,091 | -31,974 | 0.21% | 41,738,198 |
| 2020-07-08 | 2020-07-06 | 31.078 | 1,431,065 | -57,589 | 0.21% | 44,474,270 |
| 2020-07-07 | 2020-07-03 | 29.436 | 1,488,654 | -111,822 | 0.22% | 43,820,188 |
| 2020-07-06 | 2020-07-02 | 26.549 | 1,600,476 | +32,858 | 0.24% | 42,491,213 |
| 2020-07-03 | 2020-06-30 | 26.832 | 1,567,618 | -48,531 | 0.23% | 42,062,560 |
| 2020-07-02 | 2020-06-29 | 26.493 | 1,616,149 | -2,650 | 0.24% | 42,815,830 |
| 2020-06-30 | 2020-06-26 | 26.889 | 1,618,799 | +7,067 | 0.24% | 43,527,493 |
| 2020-06-29 | 2020-06-24 | 26.719 | 1,611,732 | +62,226 | 0.24% | 43,063,760 |
| 2020-06-26 | 2020-06-23 | 27.115 | 1,549,506 | +143,443 | 0.23% | 42,015,148 |
| 2020-06-24 | 2020-06-22 | 28.893 | 1,406,063 | +706 | 0.21% | 40,625,923 |
| 2020-06-23 | 2020-06-19 | 30.892 | 1,405,357 | -70,654 | 0.21% | 43,414,207 |
| 2020-06-22 | 2020-06-18 | 31.691 | 1,476,011 | -321,812 | 0.22% | 46,776,801 |
| 2020-06-19 | 2020-06-17 | 25.981 | 1,797,823 | -2,977 | 0.27% | 46,709,614 |
| 2020-06-18 | 2020-06-16 | 26.724 | 1,800,800 | +60,418 | 0.27% | 48,123,730 |
| 2020-06-17 | 2020-06-15 | 23.183 | 1,740,382 | +11,543 | 0.26% | 40,347,679 |
| 2020-06-16 | 2020-06-12 | 24.040 | 1,728,839 | +116,932 | 0.26% | 41,560,866 |
| 2020-06-15 | 2020-06-11 | 24.211 | 1,611,907 | +10,157 | 0.24% | 39,025,977 |
| 2020-06-12 | 2020-06-10 | 24.839 | 1,601,750 | -5,429 | 0.24% | 39,786,152 |
| 2020-06-11 | 2020-06-09 | 25.125 | 1,607,179 | -525 | 0.24% | 40,379,866 |
| 2020-06-10 | 2020-06-08 | 25.296 | 1,607,704 | -14,185 | 0.24% | 40,668,463 |
| 2020-06-09 | 2020-06-05 | 25.010 | 1,621,889 | -7,881 | 0.25% | 40,564,225 |
| 2020-06-08 | 2020-06-04 | 24.554 | 1,629,770 | +1,401 | 0.25% | 40,016,833 |
| 2020-06-05 | 2020-06-03 | 25.125 | 1,628,369 | -14,697 | 0.25% | 40,912,258 |
| 2020-06-04 | 2020-06-02 | 24.896 | 1,643,066 | -250 | 0.25% | 40,906,229 |
| 2020-06-03 | 2020-06-01 | 24.439 | 1,643,316 | +1,226 | 0.25% | 40,161,766 |
| 2020-06-02 | 2020-05-29 | 22.384 | 1,642,090 | -8,932 | 0.25% | 36,756,231 |
| 2020-06-01 | 2020-05-28 | 22.178 | 1,651,022 | +19,615 | 0.25% | 36,616,770 |
| 2020-05-29 | 2020-05-27 | 23.412 | 1,631,407 | -43,782 | 0.25% | 38,193,910 |
| 2020-05-28 | 2020-05-26 | 23.754 | 1,675,189 | +11,733 | 0.25% | 39,792,854 |
| 2020-05-27 | 2020-05-25 | 23.126 | 1,663,456 | +52,013 | 0.25% | 38,469,300 |
| 2020-05-26 | 2020-05-22 | 24.154 | 1,611,443 | +231,246 | 0.24% | 38,922,727 |
| 2020-05-25 | 2020-05-21 | 25.524 | 1,380,197 | +10,683 | 0.21% | 35,228,694 |
| 2020-05-22 | 2020-05-20 | 26.781 | 1,369,514 | +2,627 | 0.21% | 36,676,448 |
| 2020-05-21 | 2020-05-19 | 26.781 | 1,366,887 | -10,683 | 0.21% | 36,606,095 |
| 2020-05-20 | 2020-05-18 | 25.810 | 1,377,570 | -1,051 | 0.21% | 35,554,949 |
| 2020-05-19 | 2020-05-15 | 26.038 | 1,378,621 | -15,061 | 0.21% | 35,896,961 |
| 2020-05-18 | 2020-05-14 | 25.696 | 1,393,682 | +22,329 | 0.21% | 35,811,635 |
| 2020-05-15 | 2020-05-13 | 26.838 | 1,371,353 | +35,200 | 0.21% | 36,804,004 |
| 2020-05-14 | 2020-05-12 | 27.237 | 1,336,153 | +1,927 | 0.20% | 36,393,390 |
| 2020-05-13 | 2020-05-11 | 27.295 | 1,334,226 | -6,305 | 0.20% | 36,417,090 |
| 2020-05-12 | 2020-05-08 | 27.066 | 1,340,531 | +11,061 | 0.20% | 36,282,997 |
| 2020-05-11 | 2020-05-07 | 27.123 | 1,329,470 | -77,931 | 0.20% | 36,059,533 |
| 2020-05-08 | 2020-05-06 | 26.838 | 1,407,401 | +1,226 | 0.21% | 37,771,450 |
| 2020-05-06 | 2020-05-04 | 25.239 | 1,406,175 | +5,140 | 0.21% | 35,490,293 |
| 2020-05-05 | 2020-04-29 | 25.353 | 1,401,035 | -5,167 | 0.21% | 35,520,568 |
| 2020-05-04 | 2020-04-28 | 25.296 | 1,406,202 | +83,186 | 0.21% | 35,571,271 |
| 2020-04-29 | 2020-04-27 | 24.725 | 1,323,016 | +6,479 | 0.20% | 32,711,536 |
| 2020-04-28 | 2020-04-24 | 25.125 | 1,316,537 | +32,223 | 0.20% | 33,077,577 |
| 2020-04-27 | 2020-04-23 | 26.038 | 1,284,314 | -1,784 | 0.19% | 33,441,366 |
| 2020-04-24 | 2020-04-22 | 26.438 | 1,286,098 | +2,627 | 0.19% | 34,001,885 |
| 2020-04-23 | 2020-04-21 | 26.609 | 1,283,471 | -1,751 | 0.19% | 34,152,297 |
| 2020-04-22 | 2020-04-20 | 27.580 | 1,285,222 | +2,101 | 0.19% | 35,446,489 |
| 2020-04-21 | 2020-04-17 | 27.237 | 1,283,121 | +8,756 | 0.19% | 34,948,934 |
| 2020-04-20 | 2020-04-16 | 26.952 | 1,274,365 | +88,483 | 0.19% | 34,346,602 |
| 2020-04-17 | 2020-04-15 | 26.895 | 1,185,882 | +62,499 | 0.18% | 31,894,098 |
| 2020-04-16 | 2020-04-14 | 27.466 | 1,123,383 | +14,010 | 0.17% | 30,854,667 |
| 2020-04-15 | 2020-04-09 | 28.208 | 1,109,373 | -3,502 | 0.17% | 31,293,381 |
| 2020-04-14 | 2020-04-08 | 28.151 | 1,112,875 | +7,005 | 0.17% | 31,328,619 |
| 2020-04-09 | 2020-04-07 | 28.494 | 1,105,870 | +3,152 | 0.17% | 31,510,302 |
| 2020-04-08 | 2020-04-06 | 28.151 | 1,102,718 | -1,226 | 0.17% | 31,042,689 |
| 2020-04-07 | 2020-04-03 | 27.409 | 1,103,944 | +8,757 | 0.17% | 30,257,722 |
| 2020-04-06 | 2020-04-02 | 28.094 | 1,095,187 | +744 | 0.17% | 30,768,146 |
| 2020-04-03 | 2020-04-01 | 26.895 | 1,094,443 | +2,277 | 0.17% | 29,434,862 |
| 2020-04-02 | 2020-03-31 | 27.466 | 1,092,166 | +4,553 | 0.17% | 29,997,266 |
| 2020-04-01 | 2020-03-30 | 26.552 | 1,087,613 | -5,429 | 0.16% | 28,878,544 |
| 2020-03-31 | 2020-03-27 | 27.237 | 1,093,042 | -43,081 | 0.17% | 29,771,668 |
| 2020-03-30 | 2020-03-26 | 27.580 | 1,136,123 | +84,936 | 0.17% | 31,334,331 |
| 2020-03-27 | 2020-03-25 | 28.551 | 1,051,187 | -81,258 | 0.16% | 30,012,207 |
| 2020-03-26 | 2020-03-24 | 26.038 | 1,132,445 | -11,909 | 0.17% | 29,486,954 |
| 2020-03-25 | 2020-03-23 | 23.526 | 1,144,354 | +24,518 | 0.17% | 26,921,890 |
| 2020-03-24 | 2020-03-20 | 24.554 | 1,119,836 | +101,398 | 0.17% | 27,496,083 |
| 2020-03-23 | 2020-03-19 | 24.154 | 1,018,438 | +14,098 | 0.15% | 24,599,309 |
| 2020-03-20 | 2020-03-18 | 23.012 | 1,004,340 | +47,284 | 0.15% | 23,111,799 |
| 2020-03-19 | 2020-03-17 | 25.639 | 957,056 | +9,457 | 0.14% | 24,537,575 |
| 2020-03-18 | 2020-03-16 | 27.180 | 947,599 | +210,502 | 0.14% | 25,756,064 |
| 2020-03-17 | 2020-03-13 | 35.403 | 737,097 | +21,190 | 0.11% | 26,095,419 |
| 2020-03-16 | 2020-03-12 | 34.375 | 715,907 | -42,731 | 0.11% | 24,609,401 |
| 2020-03-13 | 2020-03-11 | 35.746 | 758,638 | +4,553 | 0.11% | 27,117,951 |
| 2020-03-12 | 2020-03-10 | 35.917 | 754,085 | +18,914 | 0.11% | 27,084,380 |
| 2020-03-11 | 2020-03-09 | 35.289 | 735,171 | -72,853 | 0.11% | 25,943,274 |
| 2020-03-10 | 2020-03-06 | 37.002 | 808,024 | +5,254 | 0.12% | 29,898,349 |
| 2020-03-09 | 2020-03-05 | 37.173 | 802,770 | +51,312 | 0.12% | 29,841,460 |
| 2020-03-06 | 2020-03-04 | 37.744 | 751,458 | +31,523 | 0.11% | 28,363,127 |
| 2020-03-05 | 2020-03-03 | 38.144 | 719,935 | +33,099 | 0.11% | 27,461,085 |
| 2020-03-04 | 2020-03-02 | 39.743 | 686,836 | -17,337 | 0.10% | 27,296,706 |
| 2020-03-03 | 2020-02-28 | 36.831 | 704,173 | +35,375 | 0.11% | 25,935,046 |
| 2020-03-02 | 2020-02-27 | 38.601 | 668,798 | -8,406 | 0.10% | 25,816,039 |
| 2020-02-28 | 2020-02-26 | 38.315 | 677,204 | +23,817 | 0.10% | 25,947,169 |
| 2020-02-27 | 2020-02-25 | 40.199 | 653,387 | +25,919 | 0.10% | 26,265,828 |
| 2020-02-26 | 2020-02-24 | 39.914 | 627,468 | -39,544 | 0.09% | 25,044,750 |
| 2020-02-25 | 2020-02-21 | 36.545 | 667,012 | +18,389 | 0.10% | 24,375,951 |
| 2020-02-24 | 2020-02-20 | 36.831 | 648,623 | -18,389 | 0.10% | 23,889,112 |
| 2020-02-21 | 2020-02-19 | 35.746 | 667,012 | +15,412 | 0.10% | 23,842,727 |
| 2020-02-20 | 2020-02-18 | 37.059 | 651,600 | -91,630 | 0.10% | 24,147,586 |
| 2020-02-19 | 2020-02-17 | 35.917 | 743,230 | -49,049 | 0.11% | 26,694,502 |
| 2020-02-18 | 2020-02-14 | 32.719 | 792,279 | -875 | 0.12% | 25,922,729 |
| 2020-02-17 | 2020-02-13 | 32.833 | 793,154 | -701 | 0.12% | 26,041,938 |
| 2020-02-14 | 2020-02-12 | 32.091 | 793,855 | +2,277 | 0.12% | 25,475,660 |
| 2020-02-13 | 2020-02-11 | 32.091 | 791,578 | +875 | 0.12% | 25,402,589 |
| 2020-02-12 | 2020-02-10 | 32.605 | 790,703 | +21,191 | 0.12% | 25,780,862 |
| 2020-02-11 | 2020-02-07 | 31.863 | 769,512 | +1,751 | 0.12% | 24,518,706 |
| 2020-02-10 | 2020-02-06 | 31.863 | 767,761 | -2,802 | 0.12% | 24,462,914 |
| 2020-02-07 | 2020-02-05 | 30.778 | 770,563 | -876 | 0.12% | 23,716,187 |
| 2020-02-06 | 2020-02-04 | 30.721 | 771,439 | -60,807 | 0.12% | 23,699,098 |
| 2020-02-05 | 2020-02-03 | 29.522 | 832,246 | +700 | 0.13% | 24,569,154 |
| 2020-01-31 | 2020-01-29 | 31.349 | 831,546 | +41,155 | 0.13% | 26,067,931 |
| 2020-01-30 | 2020-01-24 | 31.977 | 790,391 | -8,581 | 0.12% | 25,274,231 |
| 2020-01-29 | 2020-01-22 | 33.290 | 798,972 | +8,056 | 0.12% | 26,597,944 |
| 2020-01-23 | 2020-01-21 | 32.091 | 790,916 | -97,914 | 0.12% | 25,381,344 |
| 2020-01-22 | 2020-01-20 | 33.918 | 888,830 | -525 | 0.13% | 30,147,624 |
| 2020-01-21 | 2020-01-17 | 33.519 | 889,355 | -94,771 | 0.13% | 29,809,947 |
| 2020-01-20 | 2020-01-16 | 31.235 | 984,126 | -2,627 | 0.15% | 30,738,734 |
| 2020-01-17 | 2020-01-15 | 30.892 | 986,753 | -1,401 | 0.15% | 30,482,716 |
| 2020-01-16 | 2020-01-14 | 30.721 | 988,154 | -34,675 | 0.15% | 30,356,721 |
| 2020-01-15 | 2020-01-13 | 31.520 | 1,022,829 | -34,161 | 0.15% | 32,239,631 |
| 2020-01-14 | 2020-01-10 | 30.835 | 1,056,990 | -67,599 | 0.16% | 32,592,118 |
| 2020-01-13 | 2020-01-09 | 30.378 | 1,124,589 | -176,427 | 0.17% | 34,162,796 |
| 2020-01-10 | 2020-01-08 | 28.950 | 1,301,016 | -44,657 | 0.20% | 37,665,049 |
| 2020-01-09 | 2020-01-07 | 29.350 | 1,345,673 | -19,615 | 0.20% | 39,495,772 |
| 2020-01-08 | 2020-01-06 | 29.579 | 1,365,288 | -21,015 | 0.21% | 40,383,316 |
| 2020-01-07 | 2020-01-03 | 28.893 | 1,386,303 | -7,530 | 0.21% | 40,054,990 |
| 2020-01-06 | 2020-01-02 | 27.866 | 1,393,833 | -21,541 | 0.21% | 38,839,936 |
| 2020-01-03 | 2019-12-31 | 27.237 | 1,415,374 | -36,601 | 0.21% | 38,551,168 |
| 2020-01-02 | 2019-12-27 | 26.552 | 1,451,975 | +11,733 | 0.22% | 38,553,165 |
| 2019-12-30 | 2019-12-24 | 26.210 | 1,440,242 | -15,586 | 0.22% | 37,748,187 |
| 2019-12-23 | 2019-12-19 | 26.495 | 1,455,828 | -2,277 | 0.22% | 38,572,341 |
| 2019-12-20 | 2019-12-18 | 27.066 | 1,458,105 | -3,677 | 0.22% | 39,465,271 |
| 2019-12-19 | 2019-12-17 | 26.438 | 1,461,782 | -2,802 | 0.22% | 38,646,623 |
| 2019-12-18 | 2019-12-16 | 26.666 | 1,464,584 | -16,637 | 0.22% | 39,055,222 |
| 2019-12-17 | 2019-12-13 | 26.153 | 1,481,221 | -40,104 | 0.22% | 38,737,651 |
| 2019-12-16 | 2019-12-12 | 25.696 | 1,521,325 | -9,632 | 0.23% | 39,091,511 |
| 2019-12-13 | 2019-12-11 | 25.353 | 1,530,957 | -23 | 0.23% | 38,814,492 |
| 2019-12-12 | 2019-12-10 | 25.353 | 1,530,980 | -22,066 | 0.23% | 38,815,075 |
| 2019-12-11 | 2019-12-09 | 24.725 | 1,553,046 | -7,005 | 0.23% | 38,399,022 |
| 2019-12-10 | 2019-12-06 | 24.953 | 1,560,051 | -30,998 | 0.24% | 38,928,546 |
| 2019-12-09 | 2019-12-05 | 24.725 | 1,591,049 | -48,159 | 0.24% | 39,338,645 |
| 2019-12-06 | 2019-12-04 | 23.868 | 1,639,208 | -876 | 0.25% | 39,125,355 |
| 2019-12-05 | 2019-12-03 | 23.754 | 1,640,084 | -876 | 0.25% | 38,958,961 |
| 2019-12-04 | 2019-12-02 | 23.754 | 1,640,960 | -10,507 | 0.25% | 38,979,770 |
| 2019-12-02 | 2019-11-28 | 23.983 | 1,651,467 | +4,028 | 0.25% | 39,606,561 |
| 2019-11-29 | 2019-11-27 | 23.926 | 1,647,439 | +25,393 | 0.25% | 39,415,888 |
| 2019-11-28 | 2019-11-26 | 23.811 | 1,622,046 | -2,102 | 0.25% | 38,623,103 |
| 2019-11-27 | 2019-11-25 | 23.926 | 1,624,148 | +10,508 | 0.25% | 38,858,638 |
| 2019-11-26 | 2019-11-22 | 24.325 | 1,613,640 | +13,835 | 0.24% | 39,252,217 |
| 2019-11-22 | 2019-11-20 | 25.010 | 1,599,805 | +15,761 | 0.24% | 40,011,894 |
| 2019-11-21 | 2019-11-19 | 25.353 | 1,584,044 | +43,782 | 0.24% | 40,160,412 |
| 2019-11-20 | 2019-11-18 | 24.896 | 1,540,262 | -1,751 | 0.23% | 38,346,792 |
| 2019-11-19 | 2019-11-15 | 24.725 | 1,542,013 | +21,891 | 0.23% | 38,126,231 |
| 2019-11-18 | 2019-11-14 | 25.239 | 1,520,122 | +875 | 0.23% | 38,366,189 |
| 2019-11-14 | 2019-11-12 | 25.581 | 1,519,247 | -4,028 | 0.23% | 38,864,613 |
| 2019-11-13 | 2019-11-11 | 25.296 | 1,523,275 | +17,513 | 0.23% | 38,532,748 |
| 2019-11-12 | 2019-11-08 | 26.552 | 1,505,762 | -2,950 | 0.23% | 39,981,329 |
| 2019-11-11 | 2019-11-07 | 26.724 | 1,508,712 | +25,393 | 0.23% | 40,318,108 |
| 2019-11-08 | 2019-11-06 | 26.153 | 1,483,319 | +3,503 | 0.22% | 38,792,519 |
| 2019-11-07 | 2019-11-05 | 27.237 | 1,479,816 | +3,853 | 0.22% | 40,306,403 |
| 2019-11-06 | 2019-11-04 | 27.009 | 1,475,963 | -21,218 | 0.22% | 39,864,338 |
| 2019-11-05 | 2019-11-01 | 25.924 | 1,497,181 | -12,609 | 0.23% | 38,813,080 |
| 2019-11-04 | 2019-10-31 | 25.125 | 1,509,790 | -15,586 | 0.23% | 37,932,998 |
| 2019-11-01 | 2019-10-30 | 24.725 | 1,525,376 | +31,348 | 0.23% | 37,714,882 |
| 2019-10-31 | 2019-10-29 | 25.467 | 1,494,028 | -21,226 | 0.23% | 38,048,850 |
| 2019-10-30 | 2019-10-28 | 24.611 | 1,515,254 | -115,758 | 0.23% | 37,291,569 |
| 2019-10-29 | 2019-10-25 | 24.382 | 1,631,012 | -49,912 | 0.25% | 39,767,929 |
| 2019-10-28 | 2019-10-24 | 23.983 | 1,680,924 | +16,287 | 0.25% | 40,313,018 |
| 2019-10-25 | 2019-10-23 | 23.811 | 1,664,637 | +3,503 | 0.25% | 39,637,253 |
| 2019-10-24 | 2019-10-22 | 23.868 | 1,661,134 | -1,927 | 0.25% | 39,648,695 |
| 2019-10-22 | 2019-10-18 | 23.754 | 1,663,061 | -17,512 | 0.25% | 39,504,762 |
| 2019-10-21 | 2019-10-17 | 23.640 | 1,680,573 | +7,005 | 0.25% | 39,728,820 |
| 2019-10-18 | 2019-10-16 | 23.697 | 1,673,568 | +22,451 | 0.25% | 39,658,785 |
| 2019-10-17 | 2019-10-15 | 24.154 | 1,651,117 | -876 | 0.25% | 39,881,011 |
| 2019-10-16 | 2019-10-14 | 24.382 | 1,651,993 | +172,500 | 0.25% | 40,279,496 |
| 2019-10-15 | 2019-10-11 | 25.068 | 1,479,493 | -20,490 | 0.22% | 37,087,314 |
| 2019-10-14 | 2019-10-10 | 24.839 | 1,499,983 | +13,135 | 0.23% | 37,258,343 |
| 2019-10-11 | 2019-10-09 | 23.640 | 1,486,848 | +8,756 | 0.22% | 35,149,153 |
| 2019-10-04 | 2019-10-02 | 23.697 | 1,478,092 | -1,751 | 0.22% | 35,026,562 |
| 2019-10-03 | 2019-09-30 | 23.754 | 1,479,843 | -876 | 0.22% | 35,152,557 |
| 2019-10-02 | 2019-09-27 | 23.868 | 1,480,719 | +1,751 | 0.22% | 35,342,468 |
| 2019-09-27 | 2019-09-25 | 24.325 | 1,478,968 | -2,276 | 0.22% | 35,976,286 |
| 2019-09-26 | 2019-09-24 | 24.725 | 1,481,244 | -84,061 | 0.22% | 36,623,719 |
| 2019-09-25 | 2019-09-23 | 24.268 | 1,565,305 | +1,751 | 0.24% | 37,987,074 |
| 2019-09-24 | 2019-09-20 | 25.125 | 1,563,554 | -9,632 | 0.24% | 39,283,801 |
| 2019-09-23 | 2019-09-19 | 25.296 | 1,573,186 | -14,710 | 0.24% | 39,795,296 |
| 2019-09-19 | 2019-09-17 | 24.839 | 1,587,896 | -39,404 | 0.24% | 39,442,030 |
| 2019-09-18 | 2019-09-16 | 25.696 | 1,627,300 | -1,751 | 0.25% | 41,814,613 |
| 2019-09-17 | 2019-09-13 | 25.981 | 1,629,051 | +876 | 0.25% | 42,324,713 |
| 2019-09-16 | 2019-09-12 | 26.381 | 1,628,175 | +4,027 | 0.25% | 42,952,753 |
| 2019-09-13 | 2019-09-11 | 25.810 | 1,624,148 | +7,006 | 0.25% | 41,919,103 |
| 2019-09-12 | 2019-09-10 | 26.381 | 1,617,142 | +14,185 | 0.24% | 42,661,692 |
| 2019-09-11 | 2019-09-09 | 26.838 | 1,602,957 | -47,109 | 0.24% | 43,019,730 |
| 2019-09-10 | 2019-09-06 | 24.268 | 1,650,066 | -88,789 | 0.25% | 40,044,068 |
| 2019-09-09 | 2019-09-05 | 22.361 | 1,738,855 | -22,241 | 0.26% | 38,882,484 |
| 2019-09-06 | 2019-09-04 | 21.699 | 1,761,096 | +16,286 | 0.27% | 38,213,303 |
| 2019-09-04 | 2019-09-02 | 22.361 | 1,744,810 | +7,881 | 0.26% | 39,015,643 |
| 2019-09-03 | 2019-08-30 | 22.270 | 1,736,929 | -11,383 | 0.26% | 38,680,726 |
| 2019-09-02 | 2019-08-29 | 22.338 | 1,748,312 | +7,530 | 0.26% | 39,054,019 |
| 2019-08-30 | 2019-08-28 | 22.726 | 1,740,782 | +8,231 | 0.26% | 39,561,742 |
| 2019-08-29 | 2019-08-27 | 22.498 | 1,732,551 | -9,632 | 0.26% | 38,978,955 |
| 2019-08-28 | 2019-08-26 | 22.521 | 1,742,183 | +68,650 | 0.26% | 39,235,449 |
| 2019-08-27 | 2019-08-23 | 23.526 | 1,673,533 | +875 | 0.25% | 39,371,272 |
| 2019-08-26 | 2019-08-22 | 23.469 | 1,672,658 | +5,955 | 0.25% | 39,255,175 |
| 2019-08-23 | 2019-08-21 | 23.640 | 1,666,703 | -21,015 | 0.25% | 39,400,933 |
| 2019-08-22 | 2019-08-20 | 22.315 | 1,687,718 | +9,281 | 0.26% | 37,661,914 |
| 2019-08-21 | 2019-08-19 | 22.589 | 1,678,437 | -15,586 | 0.25% | 37,914,844 |
| 2019-08-20 | 2019-08-16 | 21.333 | 1,694,023 | -10,683 | 0.26% | 36,138,832 |
| 2019-08-19 | 2019-08-15 | 21.173 | 1,704,706 | +46,584 | 0.26% | 36,094,178 |
| 2019-08-16 | 2019-08-14 | 22.315 | 1,658,122 | -11,383 | 0.25% | 37,001,470 |
| 2019-08-15 | 2019-08-13 | 22.201 | 1,669,505 | +1,050 | 0.25% | 37,064,823 |
| 2019-08-14 | 2019-08-12 | 22.681 | 1,668,455 | +2,627 | 0.25% | 37,841,791 |
| 2019-08-13 | 2019-08-09 | 22.955 | 1,665,828 | +31,523 | 0.25% | 38,238,791 |
| 2019-08-12 | 2019-08-08 | 24.896 | 1,634,305 | -39,403 | 0.25% | 40,688,113 |
| 2019-08-09 | 2019-08-07 | 24.268 | 1,673,708 | +8,756 | 0.25% | 40,617,816 |
| 2019-08-08 | 2019-08-06 | 24.782 | 1,664,952 | +8,756 | 0.25% | 41,260,966 |
| 2019-08-07 | 2019-08-05 | 24.611 | 1,656,196 | -2,451 | 0.25% | 40,760,260 |
| 2019-08-06 | 2019-08-02 | 25.581 | 1,658,647 | +69,875 | 0.25% | 42,430,674 |
| 2019-08-05 | 2019-08-01 | 27.009 | 1,588,772 | -4,378 | 0.24% | 42,911,200 |
| 2019-08-02 | 2019-07-31 | 27.066 | 1,593,150 | -175 | 0.24% | 43,120,417 |
| 2019-08-01 | 2019-07-30 | 28.094 | 1,593,325 | -26,970 | 0.24% | 44,762,818 |
| 2019-07-31 | 2019-07-29 | 28.094 | 1,620,295 | -17,512 | 0.24% | 45,520,512 |
| 2019-07-30 | 2019-07-26 | 27.980 | 1,637,807 | +28,896 | 0.25% | 45,825,451 |
| 2019-07-29 | 2019-07-25 | 28.265 | 1,608,911 | -40,287 | 0.24% | 45,476,304 |
| 2019-07-26 | 2019-07-24 | 26.838 | 1,649,198 | -34,149 | 0.25% | 44,260,733 |
| 2019-07-25 | 2019-07-23 | 26.210 | 1,683,347 | +175 | 0.25% | 44,119,876 |
| 2019-07-24 | 2019-07-22 | 25.524 | 1,683,172 | +9,632 | 0.25% | 42,961,948 |
| 2019-07-23 | 2019-07-19 | 25.810 | 1,673,540 | +11,733 | 0.25% | 43,193,906 |
| 2019-07-22 | 2019-07-18 | 25.467 | 1,661,807 | +2,627 | 0.25% | 42,321,728 |
| 2019-07-19 | 2019-07-17 | 26.153 | 1,659,180 | +876 | 0.25% | 43,391,726 |
| 2019-07-18 | 2019-07-16 | 26.552 | 1,658,304 | -1,927 | 0.25% | 44,031,659 |
| 2019-07-17 | 2019-07-15 | 26.438 | 1,660,231 | -875 | 0.25% | 43,893,221 |
| 2019-07-16 | 2019-07-12 | 26.324 | 1,661,106 | +2,311 | 0.25% | 43,726,651 |
| 2019-07-15 | 2019-07-11 | 26.210 | 1,658,795 | -1,050 | 0.25% | 43,476,377 |
| 2019-07-12 | 2019-07-10 | 25.981 | 1,659,845 | +2,276 | 0.25% | 43,124,778 |
| 2019-07-10 | 2019-07-08 | 25.981 | 1,657,569 | -7,880 | 0.25% | 43,065,645 |
| 2019-07-09 | 2019-07-05 | 26.095 | 1,665,449 | -1,752 | 0.25% | 43,460,577 |
| 2019-07-08 | 2019-07-04 | 26.438 | 1,667,201 | +3,678 | 0.25% | 44,077,494 |
| 2019-07-05 | 2019-07-03 | 25.981 | 1,663,523 | +4,904 | 0.25% | 43,220,337 |
| 2019-07-04 | 2019-07-02 | 26.609 | 1,658,619 | +166,195 | 0.25% | 44,134,732 |
| 2019-07-03 | 2019-06-28 | 25.753 | 1,492,424 | +8,756 | 0.23% | 38,434,100 |
| 2019-07-02 | 2019-06-27 | 26.381 | 1,483,668 | -64,096 | 0.22% | 39,140,525 |
| 2019-06-28 | 2019-06-26 | 24.839 | 1,547,764 | -2,627 | 0.23% | 38,445,184 |
| 2019-06-27 | 2019-06-25 | 24.554 | 1,550,391 | +13,485 | 0.23% | 38,067,788 |
| 2019-06-26 | 2019-06-24 | 25.182 | 1,536,906 | +3,502 | 0.23% | 38,702,039 |
| 2019-06-25 | 2019-06-21 | 25.125 | 1,533,404 | -14,886 | 0.23% | 38,526,292 |
| 2019-06-24 | 2019-06-20 | 25.639 | 1,548,290 | -109,979 | 0.23% | 39,695,986 |
| 2019-06-21 | 2019-06-19 | 24.839 | 1,658,269 | -22,066 | 0.25% | 41,190,037 |
| 2019-06-20 | 2019-06-18 | 23.126 | 1,680,335 | -23,642 | 0.25% | 38,859,646 |
| 2019-06-19 | 2019-06-17 | 23.012 | 1,703,977 | +19,789 | 0.26% | 39,211,795 |
| 2019-06-18 | 2019-06-14 | 23.583 | 1,684,188 | +10,858 | 0.25% | 39,718,109 |
| 2019-06-17 | 2019-06-13 | 24.554 | 1,673,330 | +26,794 | 0.25% | 41,086,391 |
| 2019-06-14 | 2019-06-12 | 24.382 | 1,646,536 | +7,005 | 0.25% | 40,146,441 |
| 2019-06-13 | 2019-06-11 | 24.953 | 1,639,531 | -104,725 | 0.25% | 40,911,840 |
| 2019-06-12 | 2019-06-10 | 24.554 | 1,744,256 | -101,924 | 0.26% | 42,827,885 |
| 2019-06-11 | 2019-06-06 | 22.898 | 1,846,180 | +77,756 | 0.28% | 42,273,320 |
| 2019-06-10 | 2019-06-05 | 24.097 | 1,768,424 | +9,982 | 0.27% | 42,613,460 |
| 2019-06-06 | 2019-06-04 | 23.069 | 1,758,442 | +5,955 | 0.27% | 40,565,549 |
| 2019-06-05 | 2019-06-03 | 23.297 | 1,752,487 | -28,196 | 0.26% | 40,828,452 |
| 2019-06-04 | 2019-05-31 | 21.539 | 1,780,683 | +3,328 | 0.27% | 38,353,609 |
| 2019-06-03 | 2019-05-30 | 21.904 | 1,777,355 | +59,017 | 0.27% | 38,931,463 |
| 2019-05-30 | 2019-05-28 | 22.818 | 1,718,338 | -875 | 0.26% | 39,208,662 |
| 2019-05-29 | 2019-05-27 | 22.338 | 1,719,213 | +1,751 | 0.26% | 38,404,001 |
| 2019-05-28 | 2019-05-24 | 21.904 | 1,717,462 | +1,051 | 0.26% | 37,619,557 |
| 2019-05-27 | 2019-05-23 | 22.178 | 1,716,411 | +31,698 | 0.26% | 38,066,983 |
| 2019-05-24 | 2019-05-22 | 23.526 | 1,684,713 | +14,185 | 0.25% | 39,634,291 |
| 2019-05-23 | 2019-05-21 | 23.012 | 1,670,528 | -10,508 | 0.25% | 38,442,069 |
| 2019-05-22 | 2019-05-20 | 22.407 | 1,681,036 | -129,768 | 0.25% | 37,666,386 |
| 2019-05-21 | 2019-05-17 | 22.452 | 1,810,804 | +10,625 | 0.27% | 40,656,772 |
| 2019-05-20 | 2019-05-16 | 24.439 | 1,800,179 | +21,541 | 0.27% | 43,995,414 |
| 2019-05-17 | 2019-05-15 | 26.038 | 1,778,638 | +25,744 | 0.27% | 46,312,727 |
| 2019-05-16 | 2019-05-14 | 25.296 | 1,752,894 | -14,886 | 0.26% | 44,341,188 |
| 2019-05-15 | 2019-05-10 | 26.324 | 1,767,780 | +23,642 | 0.27% | 46,534,718 |
| 2019-05-14 | 2019-05-09 | 25.410 | 1,744,138 | +10,858 | 0.26% | 44,318,882 |
| 2019-05-10 | 2019-05-08 | 26.267 | 1,733,280 | -31,523 | 0.26% | 45,527,573 |
| 2019-05-09 | 2019-05-07 | 26.438 | 1,764,803 | +5,429 | 0.27% | 46,657,898 |
| 2019-05-08 | 2019-05-06 | 26.552 | 1,759,374 | +71,101 | 0.27% | 46,715,292 |
| 2019-05-07 | 2019-05-03 | 29.122 | 1,688,273 | -33,274 | 0.26% | 49,165,538 |
| 2019-05-06 | 2019-05-02 | 28.950 | 1,721,547 | -11,383 | 0.26% | 49,839,628 |
| 2019-05-03 | 2019-04-30 | 28.437 | 1,732,930 | +73,728 | 0.26% | 49,278,594 |
| 2019-05-02 | 2019-04-29 | 29.407 | 1,659,202 | +58,142 | 0.25% | 48,792,653 |
| 2019-04-30 | 2019-04-26 | 29.921 | 1,601,060 | -14,010 | 0.24% | 47,905,661 |
| 2019-04-29 | 2019-04-25 | 29.464 | 1,615,070 | +15,236 | 0.24% | 47,587,073 |
| 2019-04-26 | 2019-04-24 | 30.721 | 1,599,834 | -1,576 | 0.24% | 49,147,920 |
| 2019-04-25 | 2019-04-23 | 30.778 | 1,601,410 | -30,213 | 0.24% | 49,287,779 |
| 2019-04-24 | 2019-04-18 | 30.549 | 1,631,623 | -93,773 | 0.25% | 49,844,994 |
| 2019-04-23 | 2019-04-17 | 29.921 | 1,725,396 | -8,406 | 0.26% | 51,625,946 |
| 2019-04-18 | 2019-04-16 | 29.693 | 1,733,802 | -106,827 | 0.26% | 51,481,452 |
| 2019-04-17 | 2019-04-15 | 27.580 | 1,840,629 | +5,604 | 0.28% | 50,764,643 |
| 2019-04-16 | 2019-04-12 | 27.923 | 1,835,025 | +39,403 | 0.28% | 51,238,781 |
| 2019-04-15 | 2019-04-11 | 27.980 | 1,795,622 | +12,259 | 0.27% | 50,241,077 |
| 2019-04-12 | 2019-04-10 | 29.008 | 1,783,363 | -474,477 | 0.27% | 51,731,064 |
| 2019-04-11 | 2019-04-09 | 28.379 | 2,257,840 | -14,710 | 0.34% | 64,076,310 |
| 2019-04-10 | 2019-04-08 | 26.952 | 2,272,550 | -1,401 | 0.34% | 61,249,619 |
| 2019-04-09 | 2019-04-04 | 27.352 | 2,273,951 | -562,682 | 0.34% | 62,196,302 |
| 2019-04-08 | 2019-04-03 | 27.637 | 2,836,633 | -8,333 | 0.43% | 78,396,461 |
| 2019-04-04 | 2019-04-02 | 27.295 | 2,844,966 | +3,502 | 0.43% | 77,652,049 |
| 2019-04-03 | 2019-04-01 | 27.523 | 2,841,464 | -4,641 | 0.43% | 78,205,472 |
| 2019-04-02 | 2019-03-29 | 26.952 | 2,846,105 | +10,508 | 0.43% | 76,708,036 |
| 2019-04-01 | 2019-03-28 | 27.352 | 2,835,597 | -90,978 | 0.43% | 77,558,244 |
| 2019-03-29 | 2019-03-27 | 25.010 | 2,926,575 | -2,452 | 0.44% | 73,195,050 |
| 2019-03-28 | 2019-03-26 | 25.068 | 2,929,027 | +11,383 | 0.44% | 73,423,628 |
| 2019-03-27 | 2019-03-25 | 25.467 | 2,917,644 | -33,274 | 0.44% | 74,304,498 |
| 2019-03-26 | 2019-03-22 | 24.497 | 2,950,918 | +25,288 | 0.45% | 72,287,362 |
| 2019-03-25 | 2019-03-21 | 25.467 | 2,925,630 | +6,918 | 0.44% | 74,507,880 |
| 2019-03-22 | 2019-03-20 | 25.810 | 2,918,712 | -3,152 | 0.44% | 75,331,675 |
| 2019-03-21 | 2019-03-19 | 26.038 | 2,921,864 | +2,451 | 0.44% | 76,080,400 |
| 2019-03-20 | 2019-03-18 | 26.381 | 2,919,413 | +6,305 | 0.44% | 77,016,798 |
| 2019-03-19 | 2019-03-15 | 25.239 | 2,913,108 | -160,591 | 0.44% | 73,523,606 |
| 2019-03-18 | 2019-03-14 | 25.696 | 3,073,699 | +54,289 | 0.46% | 78,980,848 |
| 2019-03-15 | 2019-03-13 | 26.438 | 3,019,410 | +50,086 | 0.46% | 79,827,224 |
| 2019-03-14 | 2019-03-12 | 28.551 | 2,969,324 | -175 | 0.45% | 84,776,511 |
| 2019-03-13 | 2019-03-11 | 27.923 | 2,969,499 | -171,624 | 0.45% | 82,916,314 |
| 2019-03-12 | 2019-03-08 | 27.409 | 3,141,123 | +14,361 | 0.47% | 86,094,246 |
| 2019-03-11 | 2019-03-07 | 27.180 | 3,126,762 | +67,774 | 0.47% | 84,986,457 |
| 2019-03-08 | 2019-03-06 | 29.693 | 3,058,988 | -45,358 | 0.46% | 90,829,947 |
| 2019-03-07 | 2019-03-05 | 28.836 | 3,104,346 | -62,871 | 0.47% | 89,517,809 |
| 2019-03-06 | 2019-03-04 | 28.437 | 3,167,217 | +48,335 | 0.48% | 90,064,804 |
| 2019-03-05 | 2019-03-01 | 27.866 | 3,118,882 | +52,713 | 0.47% | 86,909,392 |
| 2019-03-04 | 2019-02-28 | 26.781 | 3,066,169 | +141,853 | 0.46% | 82,113,937 |
| 2019-03-01 | 2019-02-27 | 27.694 | 2,924,316 | +175 | 0.44% | 80,986,752 |
| 2019-02-28 | 2019-02-26 | 27.409 | 2,924,141 | +45,008 | 0.44% | 80,147,041 |
| 2019-02-27 | 2019-02-25 | 27.123 | 2,879,133 | +10,507 | 0.44% | 78,091,413 |
| 2019-02-26 | 2019-02-22 | 26.666 | 2,868,626 | +15,586 | 0.43% | 76,496,005 |
| 2019-02-25 | 2019-02-21 | 23.640 | 2,853,040 | -9,632 | 0.43% | 67,445,992 |
| 2019-02-22 | 2019-02-20 | 22.292 | 2,862,672 | +7,006 | 0.43% | 63,815,966 |
| 2019-02-21 | 2019-02-19 | 22.041 | 2,855,666 | -48,160 | 0.43% | 62,942,308 |
| 2019-02-20 | 2019-02-18 | 22.521 | 2,903,826 | -43,116 | 0.44% | 65,396,641 |
| 2019-02-19 | 2019-02-15 | 20.648 | 2,946,942 | -3,853 | 0.45% | 60,848,231 |
| 2019-02-18 | 2019-02-14 | 20.831 | 2,950,795 | +4,378 | 0.45% | 61,466,971 |
| 2019-02-15 | 2019-02-13 | 20.648 | 2,946,417 | -88,789 | 0.45% | 60,837,391 |
| 2019-02-14 | 2019-02-12 | 19.186 | 3,035,206 | -19,264 | 0.46% | 58,233,835 |
| 2019-02-13 | 2019-02-11 | 18.729 | 3,054,470 | -2,627 | 0.46% | 57,208,117 |
| 2019-02-12 | 2019-02-08 | 18.067 | 3,057,097 | +9,632 | 0.46% | 55,232,365 |
| 2019-02-11 | 2019-02-04 | 18.706 | 3,047,465 | -572,664 | 0.46% | 57,007,312 |
| 2019-02-08 | 2019-01-31 | 18.021 | 3,620,129 | -350 | 0.55% | 65,239,254 |
| 2019-02-01 | 2019-01-30 | 17.564 | 3,620,479 | +17,512 | 0.55% | 63,591,682 |
| 2019-01-31 | 2019-01-29 | 18.158 | 3,602,967 | -8,756 | 0.54% | 65,423,737 |
| 2019-01-29 | 2019-01-25 | 18.067 | 3,611,723 | -280 | 0.55% | 65,252,755 |
| 2019-01-28 | 2019-01-24 | 17.976 | 3,612,003 | -701 | 0.55% | 64,927,812 |
| 2019-01-23 | 2019-01-21 | 18.250 | 3,612,704 | -9,456 | 0.55% | 65,930,610 |
| 2019-01-22 | 2019-01-18 | 17.656 | 3,622,160 | -2,802 | 0.55% | 63,952,137 |
| 2019-01-21 | 2019-01-17 | 17.176 | 3,624,962 | +2,802 | 0.55% | 62,262,884 |
| 2019-01-18 | 2019-01-16 | 17.816 | 3,622,160 | -27,206 | 0.55% | 64,531,264 |
| 2019-01-17 | 2019-01-15 | 18.158 | 3,649,366 | -613,469 | 0.55% | 66,266,264 |
| 2019-01-16 | 2019-01-14 | 17.656 | 4,262,835 | -6,129 | 0.64% | 75,263,767 |
| 2019-01-15 | 2019-01-11 | 18.250 | 4,268,964 | -7,005 | 0.65% | 77,907,130 |
| 2019-01-14 | 2019-01-10 | 17.610 | 4,275,969 | -9,107 | 0.65% | 75,300,327 |
| 2019-01-11 | 2019-01-09 | 17.427 | 4,285,076 | +35,025 | 0.65% | 74,677,712 |
| 2019-01-10 | 2019-01-08 | 17.450 | 4,250,051 | -54,639 | 0.64% | 74,164,391 |
| 2019-01-09 | 2019-01-07 | 17.016 | 4,304,690 | -1,751 | 0.65% | 73,249,741 |
| 2019-01-08 | 2019-01-04 | 16.148 | 4,306,441 | +8,756 | 0.65% | 69,541,788 |
| 2019-01-07 | 2019-01-03 | 15.897 | 4,297,685 | +1,751 | 0.65% | 68,320,613 |
| 2019-01-02 | 2018-12-27 | 16.674 | 4,295,934 | +11,019 | 0.65% | 71,628,919 |
| 2018-12-28 | 2018-12-24 | 17.268 | 4,284,915 | -5,254 | 0.65% | 73,989,815 |
| 2018-12-19 | 2018-12-17 | 17.039 | 4,290,169 | +8,643 | 0.65% | 73,100,637 |
| 2018-12-18 | 2018-12-14 | 16.948 | 4,281,526 | +18,388 | 0.65% | 72,562,198 |
| 2018-12-17 | 2018-12-13 | 17.724 | 4,263,138 | +7,180 | 0.64% | 75,561,235 |
| 2018-12-14 | 2018-12-12 | 17.405 | 4,255,958 | +5,254 | 0.64% | 74,073,052 |
| 2018-12-13 | 2018-12-11 | 17.473 | 4,250,704 | -5,254 | 0.64% | 74,272,875 |
| 2018-12-12 | 2018-12-10 | 17.199 | 4,255,958 | +19,264 | 0.64% | 73,198,174 |
| 2018-12-11 | 2018-12-07 | 17.816 | 4,236,694 | -14,360 | 0.64% | 75,479,608 |
| 2018-12-10 | 2018-12-06 | 17.724 | 4,251,054 | -2,627 | 0.64% | 75,347,055 |
| 2018-12-07 | 2018-12-05 | 18.844 | 4,253,681 | -43,782 | 0.64% | 80,154,296 |
| 2018-12-06 | 2018-12-04 | 19.255 | 4,297,463 | +876 | 0.65% | 82,746,124 |
| 2018-12-05 | 2018-12-03 | 19.118 | 4,296,587 | -17,337 | 0.65% | 82,140,436 |
| 2018-12-04 | 2018-11-30 | 17.564 | 4,313,924 | -1,752 | 0.65% | 75,771,654 |
| 2018-12-03 | 2018-11-29 | 17.542 | 4,315,676 | -700 | 0.65% | 75,703,854 |
| 2018-11-30 | 2018-11-28 | 18.432 | 4,316,376 | +525 | 0.65% | 79,561,093 |
| 2018-11-29 | 2018-11-27 | 18.295 | 4,315,851 | -11,558 | 0.65% | 78,959,956 |
| 2018-11-28 | 2018-11-26 | 17.998 | 4,327,409 | +11,810 | 0.65% | 77,886,484 |
| 2018-11-27 | 2018-11-23 | 17.542 | 4,315,599 | +1,226 | 0.65% | 75,702,503 |
| 2018-11-26 | 2018-11-22 | 17.907 | 4,314,373 | -2,627 | 0.65% | 77,257,685 |
| 2018-11-23 | 2018-11-21 | 17.953 | 4,317,000 | +2,627 | 0.65% | 77,501,932 |
| 2018-11-21 | 2018-11-19 | 18.798 | 4,314,373 | +701 | 0.65% | 81,100,860 |
| 2018-11-20 | 2018-11-16 | 18.615 | 4,313,672 | -20,857 | 0.65% | 80,299,467 |
| 2018-11-19 | 2018-11-15 | 17.496 | 4,334,529 | +8,756 | 0.66% | 75,836,559 |
| 2018-11-16 | 2018-11-14 | 17.473 | 4,325,773 | -26,269 | 0.65% | 75,584,561 |
| 2018-11-14 | 2018-11-12 | 17.793 | 4,352,042 | +20,140 | 0.66% | 77,435,208 |
| 2018-11-13 | 2018-11-09 | 17.359 | 4,331,902 | -27,145 | 0.65% | 75,196,937 |
| 2018-11-12 | 2018-11-08 | 17.176 | 4,359,047 | -4,378 | 0.66% | 74,871,637 |
| 2018-11-09 | 2018-11-07 | 16.834 | 4,363,425 | -525 | 0.66% | 73,451,884 |
| 2018-11-08 | 2018-11-06 | 16.148 | 4,363,950 | -2,627 | 0.66% | 70,470,462 |
| 2018-11-06 | 2018-11-02 | 15.966 | 4,366,577 | -10,508 | 0.66% | 69,715,001 |
| 2018-11-05 | 2018-11-01 | 14.230 | 4,377,085 | -7,005 | 0.66% | 62,284,641 |
| 2018-11-02 | 2018-10-31 | 13.659 | 4,384,090 | -11,558 | 0.66% | 59,880,936 |
| 2018-11-01 | 2018-10-30 | 12.814 | 4,395,648 | +5,254 | 0.66% | 56,324,028 |
| 2018-10-31 | 2018-10-29 | 13.453 | 4,390,394 | +7,005 | 0.66% | 59,064,527 |
| 2018-10-30 | 2018-10-26 | 13.613 | 4,383,389 | -4,203 | 0.66% | 59,671,123 |
| 2018-10-29 | 2018-10-25 | 13.887 | 4,387,592 | +11,712 | 0.66% | 60,930,922 |
| 2018-10-24 | 2018-10-22 | 14.869 | 4,375,880 | -9,106 | 0.66% | 65,066,033 |
| 2018-10-23 | 2018-10-19 | 13.727 | 4,384,986 | -876 | 0.66% | 60,193,642 |
| 2018-10-19 | 2018-10-16 | 12.996 | 4,385,862 | +12,197 | 0.66% | 57,000,041 |
| 2018-10-18 | 2018-10-15 | 13.499 | 4,373,665 | -700 | 0.66% | 59,039,264 |
| 2018-10-16 | 2018-10-12 | 13.270 | 4,374,365 | -8,756 | 0.66% | 58,049,581 |
| 2018-10-15 | 2018-10-11 | 12.471 | 4,383,121 | +12,083 | 0.66% | 54,661,814 |
| 2018-10-12 | 2018-10-10 | 13.362 | 4,371,038 | +4,379 | 0.66% | 58,404,779 |
| 2018-10-10 | 2018-10-08 | 13.704 | 4,366,659 | +2,802 | 0.66% | 59,842,326 |
| 2018-10-09 | 2018-10-05 | 14.435 | 4,363,857 | +56,040 | 0.66% | 62,993,469 |
| 2018-10-08 | 2018-10-04 | 16.217 | 4,307,817 | +57,792 | 0.65% | 69,859,188 |
| 2018-10-05 | 2018-10-03 | 16.080 | 4,250,025 | -75,595 | 0.64% | 68,339,545 |
| 2018-10-04 | 2018-10-02 | 16.194 | 4,325,620 | -3,503 | 0.65% | 70,049,096 |
| 2018-10-03 | 2018-09-28 | 16.377 | 4,329,123 | -4,903 | 0.65% | 70,896,863 |
| 2018-10-02 | 2018-09-27 | 16.331 | 4,334,026 | -1,226 | 0.66% | 70,779,174 |
| 2018-09-28 | 2018-09-26 | 16.605 | 4,335,252 | -62,359 | 0.66% | 71,987,434 |
| 2018-09-26 | 2018-09-21 | 16.263 | 4,397,611 | -6,130 | 0.66% | 71,516,251 |
| 2018-09-24 | 2018-09-20 | 15.897 | 4,403,741 | +93,109 | 0.67% | 70,006,593 |
| 2018-09-21 | 2018-09-19 | 15.920 | 4,310,632 | -18,388 | 0.65% | 68,624,890 |
| 2018-09-19 | 2018-09-17 | 15.851 | 4,329,020 | +13,432 | 0.65% | 68,620,993 |
| 2018-09-14 | 2018-09-12 | 15.189 | 4,315,588 | +875 | 0.65% | 65,549,526 |
| 2018-09-13 | 2018-09-11 | 15.486 | 4,314,713 | -4,378 | 0.65% | 66,817,396 |
| 2018-09-12 | 2018-09-10 | 15.120 | 4,319,091 | -56,741 | 0.65% | 65,306,781 |
| 2018-09-11 | 2018-09-07 | 15.874 | 4,375,832 | +39,404 | 0.66% | 69,462,975 |
| 2018-09-10 | 2018-09-06 | 15.874 | 4,336,428 | +2,452 | 0.66% | 68,837,467 |
| 2018-09-07 | 2018-09-05 | 16.194 | 4,333,976 | +1,751 | 0.66% | 70,184,413 |
| 2018-09-06 | 2018-09-04 | 16.811 | 4,332,225 | -2,627 | 0.65% | 72,827,727 |
| 2018-09-05 | 2018-09-03 | 16.537 | 4,334,852 | -175 | 0.66% | 71,683,760 |
| 2018-09-04 | 2018-08-31 | 17.405 | 4,335,027 | -77,932 | 0.66% | 75,449,213 |
| 2018-09-03 | 2018-08-30 | 17.245 | 4,412,959 | -83,710 | 0.67% | 76,100,022 |
| 2018-08-31 | 2018-08-29 | 17.427 | 4,496,669 | -12,259 | 0.68% | 78,365,227 |
| 2018-08-30 | 2018-08-28 | 16.674 | 4,508,928 | -5,639 | 0.68% | 75,180,307 |
| 2018-08-29 | 2018-08-27 | 16.925 | 4,514,567 | -31,004 | 0.68% | 76,408,601 |
| 2018-08-28 | 2018-08-24 | 15.806 | 4,545,571 | -11,384 | 0.69% | 71,845,981 |
| 2018-08-27 | 2018-08-23 | 16.240 | 4,556,955 | -1,751 | 0.69% | 74,003,503 |
| 2018-08-24 | 2018-08-22 | 15.006 | 4,558,706 | +4,378 | 0.69% | 68,409,260 |
| 2018-08-21 | 2018-08-17 | 14.938 | 4,554,328 | -1,751 | 0.69% | 68,031,491 |
| 2018-08-20 | 2018-08-16 | 14.869 | 4,556,079 | +3,161 | 0.69% | 67,745,456 |
| 2018-08-17 | 2018-08-15 | 14.687 | 4,552,918 | -44,132 | 0.69% | 66,866,523 |
| 2018-08-16 | 2018-08-14 | 15.577 | 4,597,050 | -14,886 | 0.69% | 71,609,648 |
| 2018-08-15 | 2018-08-13 | 14.869 | 4,611,936 | +18,389 | 0.70% | 68,576,008 |
| 2018-08-14 | 2018-08-10 | 14.824 | 4,593,547 | -1,051 | 0.69% | 68,092,738 |
| 2018-08-13 | 2018-08-09 | 14.846 | 4,594,598 | -4,378 | 0.69% | 68,213,261 |
| 2018-08-09 | 2018-08-07 | 13.819 | 4,598,976 | -3,503 | 0.70% | 63,551,302 |
| 2018-08-08 | 2018-08-06 | 13.704 | 4,602,479 | -29,946 | 0.70% | 63,074,091 |
| 2018-08-07 | 2018-08-03 | 14.047 | 4,632,425 | +13,309 | 0.70% | 65,071,595 |
| 2018-08-06 | 2018-08-02 | 14.595 | 4,619,116 | +5,779 | 0.70% | 67,416,727 |
| 2018-08-02 | 2018-07-31 | 15.326 | 4,613,337 | -1,926 | 0.70% | 70,704,269 |
| 2018-08-01 | 2018-07-30 | 15.829 | 4,615,263 | +10,157 | 0.70% | 73,052,928 |
| 2018-07-31 | 2018-07-27 | 15.692 | 4,605,106 | +10,508 | 0.70% | 72,261,056 |
| 2018-07-30 | 2018-07-26 | 15.554 | 4,594,598 | -24,168 | 0.69% | 71,466,509 |
| 2018-07-27 | 2018-07-25 | 16.217 | 4,618,766 | +18,200 | 0.70% | 74,901,798 |
| 2018-07-26 | 2018-07-24 | 16.696 | 4,600,566 | -7,881 | 0.70% | 76,813,328 |
| 2018-07-25 | 2018-07-23 | 17.016 | 4,608,447 | +544,644 | 0.70% | 78,418,550 |
| 2018-07-24 | 2018-07-20 | 16.719 | 4,063,803 | -526 | 0.61% | 67,944,087 |
| 2018-07-23 | 2018-07-19 | 17.359 | 4,064,329 | -33,002 | 0.61% | 70,552,171 |
| 2018-07-20 | 2018-07-18 | 17.656 | 4,097,331 | +16,112 | 0.62% | 72,341,662 |
| 2018-07-19 | 2018-07-17 | 18.821 | 4,081,219 | +94,744 | 0.62% | 76,811,288 |
| 2018-07-18 | 2018-07-16 | 18.272 | 3,986,475 | -154,034 | 0.60% | 72,842,857 |
| 2018-07-17 | 2018-07-13 | 15.692 | 4,140,509 | -4,203 | 0.63% | 64,970,829 |
| 2018-07-16 | 2018-07-12 | 15.920 | 4,144,712 | -8,056 | 0.63% | 65,983,458 |
| 2018-07-13 | 2018-07-11 | 12.722 | 4,152,768 | -7,005 | 0.63% | 52,832,456 |
| 2018-07-12 | 2018-07-10 | 13.476 | 4,159,773 | -700 | 0.63% | 56,056,965 |
| 2018-07-11 | 2018-07-09 | 14.253 | 4,160,473 | +4,028 | 0.63% | 59,297,343 |
| 2018-07-10 | 2018-07-06 | 14.504 | 4,156,445 | -12,259 | 0.63% | 60,284,227 |
| 2018-07-09 | 2018-07-05 | 13.956 | 4,168,704 | -45,183 | 0.63% | 58,176,850 |
| 2018-07-06 | 2018-07-04 | 14.138 | 4,213,887 | -525 | 0.64% | 59,577,390 |
| 2018-07-05 | 2018-07-03 | 14.641 | 4,214,412 | +22,416 | 0.64% | 61,702,528 |
| 2018-07-04 | 2018-06-29 | 13.613 | 4,191,996 | -52,363 | 0.63% | 57,065,688 |
| 2018-07-03 | 2018-06-28 | 13.499 | 4,244,359 | -3,502 | 0.64% | 57,293,787 |
| 2018-06-29 | 2018-06-27 | 13.453 | 4,247,861 | +27,528 | 0.64% | 57,147,012 |
| 2018-06-28 | 2018-06-26 | 13.933 | 4,220,333 | +12,083 | 0.64% | 58,800,970 |
| 2018-06-27 | 2018-06-25 | 13.339 | 4,208,250 | +89,035 | 0.64% | 56,133,525 |
| 2018-06-26 | 2018-06-22 | 13.544 | 4,119,215 | -75,655 | 0.62% | 55,792,663 |
| 2018-06-25 | 2018-06-21 | 13.362 | 4,194,870 | -36,952 | 0.63% | 56,050,864 |
| 2018-06-22 | 2018-06-20 | 13.499 | 4,231,822 | +29,247 | 0.64% | 57,124,552 |
| 2018-06-21 | 2018-06-19 | 11.249 | 4,202,575 | -169,667 | 0.64% | 47,274,794 |
| 2018-06-20 | 2018-06-15 | 14.961 | 4,372,242 | -167,245 | 0.66% | 65,411,398 |
| 2018-06-19 | 2018-06-14 | 16.902 | 4,539,487 | +226,472 | 0.69% | 76,726,685 |
| 2018-06-15 | 2018-06-13 | 17.085 | 4,313,015 | -53,594 | 0.65% | 73,686,937 |
| 2018-06-12 | 2018-06-08 | 29.236 | 4,366,609 | +8,757 | 0.66% | 127,662,167 |
| 2018-06-08 | 2018-06-06 | 29.236 | 4,357,852 | +12,329 | 0.66% | 127,406,147 |
| 2018-06-05 | 2018-06-01 | 29.236 | 4,345,523 | +168,344 | 0.66% | 127,045,697 |
| 2018-05-31 | 2018-05-29 | 29.236 | 4,177,179 | +8,643 | 0.63% | 122,123,992 |
| 2018-05-30 | 2018-05-28 | 29.236 | 4,168,536 | +547,124 | 0.63% | 121,871,305 |
| 2018-05-29 | 2018-05-25 | 29.236 | 3,621,412 | +3,678 | 0.55% | 105,875,590 |
| 2018-05-21 | 2018-05-17 | 29.236 | 3,617,734 | +315,040 | 0.55% | 105,768,060 |
| 2018-05-10 | 2018-05-08 | 29.236 | 3,302,694 | +398,356 | 0.50% | 96,557,551 |
| 2018-05-08 | 2018-05-04 | 29.236 | 2,904,338 | +13,135 | 0.44% | 84,911,217 |
| 2018-05-03 | 2018-04-30 | 29.236 | 2,891,203 | +606,125 | 0.44% | 84,527,202 |
| 2018-04-27 | 2018-04-25 | 29.236 | 2,285,078 | -96,319 | 0.35% | 66,806,533 |
| 2018-04-18 | 2018-04-16 | 29.236 | 2,381,397 | +5,481 | 0.36% | 69,622,515 |
| 2018-04-17 | 2018-04-13 | 29.807 | 2,375,916 | -425,018 | 0.36% | 70,818,958 |
| 2018-04-16 | 2018-04-12 | 29.807 | 2,800,934 | -1,226 | 0.42% | 83,487,474 |
| 2018-04-13 | 2018-04-11 | 30.150 | 2,802,160 | +33,624 | 0.42% | 84,484,064 |
| 2018-04-12 | 2018-04-10 | 30.321 | 2,768,536 | -15,236 | 0.42% | 83,944,576 |
| 2018-04-11 | 2018-04-09 | 29.407 | 2,783,772 | -6,479 | 0.42% | 81,863,223 |
| 2018-04-10 | 2018-04-06 | 27.751 | 2,790,251 | +27,845 | 0.42% | 77,433,250 |
| 2018-04-09 | 2018-04-04 | 28.950 | 2,762,406 | -175 | 0.42% | 79,973,005 |
| 2018-04-06 | 2018-04-03 | 29.636 | 2,762,581 | +3,327 | 0.42% | 81,871,043 |
| 2018-04-04 | 2018-03-29 | 29.179 | 2,759,254 | -1,051 | 0.42% | 80,511,983 |
| 2018-04-03 | 2018-03-28 | 29.065 | 2,760,305 | +21,716 | 0.42% | 80,227,415 |
| 2018-03-29 | 2018-03-27 | 30.549 | 2,738,589 | +37,178 | 0.41% | 83,662,066 |
| 2018-03-28 | 2018-03-26 | 29.350 | 2,701,411 | +31,558 | 0.41% | 79,286,953 |
| 2018-03-27 | 2018-03-23 | 29.750 | 2,669,853 | +49,911 | 0.40% | 79,427,889 |
| 2018-03-23 | 2018-03-21 | 31.863 | 2,619,942 | -175 | 0.40% | 83,478,343 |
| 2018-03-22 | 2018-03-20 | 32.662 | 2,620,117 | +3,152 | 0.40% | 85,578,498 |
| 2018-03-21 | 2018-03-19 | 32.491 | 2,616,965 | +1,051 | 0.40% | 85,027,249 |
| 2018-03-20 | 2018-03-16 | 31.977 | 2,615,914 | +4,956 | 0.40% | 83,648,746 |
| 2018-03-19 | 2018-03-15 | 33.176 | 2,610,958 | -42,731 | 0.39% | 86,621,154 |
| 2018-03-16 | 2018-03-14 | 32.662 | 2,653,689 | +36,427 | 0.40% | 86,675,029 |
| 2018-03-15 | 2018-03-13 | 33.576 | 2,617,262 | -1,051 | 0.40% | 87,876,443 |
| 2018-03-14 | 2018-03-12 | 33.633 | 2,618,313 | -7,530 | 0.40% | 88,061,241 |
| 2018-03-13 | 2018-03-09 | 32.719 | 2,625,843 | -385,454 | 0.40% | 85,915,461 |
| 2018-03-12 | 2018-03-08 | 31.977 | 3,011,297 | +876 | 0.46% | 96,291,857 |
| 2018-03-09 | 2018-03-07 | 31.806 | 3,010,421 | +1,050 | 0.46% | 95,748,146 |
| 2018-03-08 | 2018-03-06 | 32.491 | 3,009,371 | -27,495 | 0.45% | 97,776,828 |
| 2018-03-07 | 2018-03-05 | 30.606 | 3,036,866 | -6,830 | 0.46% | 92,947,639 |
| 2018-03-06 | 2018-03-02 | 30.949 | 3,043,696 | +9,457 | 0.46% | 94,199,480 |
| 2018-03-05 | 2018-03-01 | 31.520 | 3,034,239 | +1,752 | 0.46% | 95,639,393 |
| 2018-03-02 | 2018-02-28 | 31.520 | 3,032,487 | +2,276 | 0.46% | 95,584,169 |
| 2018-03-01 | 2018-02-27 | 32.262 | 3,030,211 | -4,203 | 0.46% | 97,761,817 |
| 2018-02-28 | 2018-02-26 | 32.776 | 3,034,414 | -109,671 | 0.46% | 99,456,843 |
| 2018-02-27 | 2018-02-23 | 31.406 | 3,144,085 | -122,938 | 0.48% | 98,742,681 |
| 2018-02-26 | 2018-02-22 | 30.606 | 3,267,023 | +525 | 0.49% | 99,991,924 |
| 2018-02-23 | 2018-02-21 | 31.063 | 3,266,498 | +159,617 | 0.49% | 101,468,033 |
| 2018-02-22 | 2018-02-20 | 31.235 | 3,106,881 | +14,894 | 0.47% | 97,042,034 |
| 2018-02-21 | 2018-02-15 | 31.063 | 3,091,987 | -3,677 | 0.47% | 96,047,155 |
| 2018-02-20 | 2018-02-13 | 30.035 | 3,095,664 | +49,210 | 0.47% | 92,979,564 |
| 2018-02-14 | 2018-02-12 | 29.236 | 3,046,454 | +6,830 | 0.46% | 89,066,119 |
| 2018-02-13 | 2018-02-09 | 29.407 | 3,039,624 | -110,086 | 0.46% | 89,387,139 |
| 2018-02-12 | 2018-02-08 | 30.264 | 3,149,710 | +2,627 | 0.48% | 95,322,272 |
| 2018-02-09 | 2018-02-07 | 29.179 | 3,147,083 | +49,561 | 0.48% | 91,828,405 |
| 2018-02-08 | 2018-02-06 | 29.236 | 3,097,522 | +40,629 | 0.47% | 90,559,143 |
| 2018-02-07 | 2018-02-05 | 30.892 | 3,056,893 | +87,388 | 0.46% | 94,433,361 |
| 2018-02-06 | 2018-02-02 | 31.520 | 2,969,505 | +175 | 0.45% | 93,598,973 |
| 2018-02-05 | 2018-02-01 | 30.321 | 2,969,330 | +40,630 | 0.45% | 90,032,836 |
| 2018-02-02 | 2018-01-31 | 32.548 | 2,928,700 | -275,474 | 0.44% | 95,322,997 |
| 2018-02-01 | 2018-01-30 | 31.920 | 3,204,174 | -81,434 | 0.48% | 102,276,497 |
| 2018-01-31 | 2018-01-29 | 31.977 | 3,285,608 | +476,169 | 0.50% | 105,063,465 |
| 2018-01-30 | 2018-01-26 | 34.432 | 2,809,439 | -15,937 | 0.42% | 96,735,274 |
| 2018-01-29 | 2018-01-25 | 34.775 | 2,825,376 | -3,152 | 0.43% | 98,252,020 |
| 2018-01-26 | 2018-01-24 | 35.974 | 2,828,528 | +2,627 | 0.43% | 101,753,411 |
| 2018-01-25 | 2018-01-23 | 35.688 | 2,825,901 | -11,909 | 0.43% | 100,852,091 |
| 2018-01-24 | 2018-01-22 | 35.175 | 2,837,810 | -11,208 | 0.43% | 99,818,714 |
| 2018-01-23 | 2018-01-19 | 34.661 | 2,849,018 | +22,767 | 0.43% | 98,748,801 |
| 2018-01-22 | 2018-01-18 | 34.318 | 2,826,251 | -4,203 | 0.43% | 96,991,382 |
| 2018-01-19 | 2018-01-17 | 34.889 | 2,830,454 | -37,828 | 0.43% | 98,751,854 |
| 2018-01-18 | 2018-01-16 | 35.403 | 2,868,282 | -55,953 | 0.43% | 101,545,687 |
| 2018-01-17 | 2018-01-15 | 33.062 | 2,924,235 | +22,592 | 0.44% | 96,680,476 |
| 2018-01-16 | 2018-01-12 | 33.861 | 2,901,643 | +15,236 | 0.44% | 98,253,180 |
| 2018-01-15 | 2018-01-11 | 33.290 | 2,886,407 | -7,881 | 0.44% | 96,089,087 |
| 2018-01-12 | 2018-01-10 | 33.804 | 2,894,288 | +4,378 | 0.44% | 97,838,863 |
| 2018-01-11 | 2018-01-09 | 34.432 | 2,889,910 | -53,634 | 0.44% | 99,506,070 |
| 2018-01-10 | 2018-01-08 | 34.090 | 2,943,544 | -12,084 | 0.44% | 100,344,323 |
| 2018-01-09 | 2018-01-05 | 34.090 | 2,955,628 | -1,051 | 0.45% | 100,756,262 |
| 2018-01-08 | 2018-01-04 | 34.604 | 2,956,679 | +77,074 | 0.45% | 102,311,569 |
| 2018-01-05 | 2018-01-03 | 34.090 | 2,879,605 | -8,757 | 0.44% | 98,164,666 |
| 2018-01-04 | 2018-01-02 | 33.005 | 2,888,362 | +4,378 | 0.44% | 95,329,520 |
| 2018-01-03 | 2017-12-29 | 33.519 | 2,883,984 | -1,751 | 0.44% | 96,667,145 |
| 2018-01-02 | 2017-12-28 | 33.347 | 2,885,735 | -350 | 0.44% | 96,231,496 |
| 2017-12-29 | 2017-12-27 | 32.890 | 2,886,085 | +5,079 | 0.44% | 94,924,768 |
| 2017-12-28 | 2017-12-22 | 33.119 | 2,881,006 | -16,287 | 0.44% | 95,415,757 |
| 2017-12-27 | 2017-12-21 | 32.434 | 2,897,293 | -28,371 | 0.44% | 93,969,886 |
| 2017-12-22 | 2017-12-20 | 31.120 | 2,925,664 | +63,396 | 0.44% | 91,047,682 |
| 2017-12-21 | 2017-12-19 | 31.292 | 2,862,268 | +2,627 | 0.43% | 89,565,097 |
| 2017-12-20 | 2017-12-18 | 30.835 | 2,859,641 | +24,167 | 0.43% | 88,176,574 |
| 2017-12-19 | 2017-12-15 | 32.091 | 2,835,474 | -39,928 | 0.43% | 90,993,408 |
| 2017-12-18 | 2017-12-14 | 33.290 | 2,875,402 | -44,307 | 0.43% | 95,722,729 |
| 2017-12-15 | 2017-12-13 | 32.776 | 2,919,709 | -13,310 | 0.44% | 95,697,239 |
| 2017-12-14 | 2017-12-12 | 31.920 | 2,933,019 | -2,627 | 0.44% | 93,621,292 |
| 2017-12-13 | 2017-12-11 | 32.833 | 2,935,646 | -26,539 | 0.44% | 96,387,224 |
| 2017-12-12 | 2017-12-08 | 31.235 | 2,962,185 | -586,148 | 0.45% | 92,522,519 |
| 2017-12-11 | 2017-12-07 | 30.035 | 3,548,333 | +182,657 | 0.54% | 106,575,667 |
| 2017-12-08 | 2017-12-06 | 29.522 | 3,365,676 | +594,555 | 0.51% | 99,359,820 |
| 2017-12-07 | 2017-12-05 | 31.006 | 2,771,121 | +14,710 | 0.42% | 85,921,780 |
| 2017-12-06 | 2017-12-04 | 32.491 | 2,756,411 | -698,930 | 0.42% | 89,557,959 |
| 2017-12-05 | 2017-12-01 | 31.520 | 3,455,341 | +10,858 | 0.52% | 108,912,552 |
| 2017-12-04 | 2017-11-30 | 31.006 | 3,444,483 | +756,897 | 0.52% | 106,800,140 |
| 2017-12-01 | 2017-11-29 | 32.719 | 2,687,586 | -47,284 | 0.41% | 87,935,642 |
| 2017-11-30 | 2017-11-28 | 33.176 | 2,734,870 | +20,665 | 0.41% | 90,732,059 |
| 2017-11-29 | 2017-11-27 | 32.205 | 2,714,205 | +82,835 | 0.41% | 87,411,726 |
| 2017-11-28 | 2017-11-24 | 35.403 | 2,631,370 | +600,509 | 0.40% | 93,158,300 |
| 2017-11-27 | 2017-11-23 | 35.403 | 2,030,861 | -526 | 0.31% | 71,898,501 |
| 2017-11-24 | 2017-11-22 | 36.259 | 2,031,387 | +33,449 | 0.31% | 73,657,053 |
| 2017-11-23 | 2017-11-21 | 36.888 | 1,997,938 | -268,276 | 0.30% | 73,699,149 |
| 2017-11-22 | 2017-11-20 | 33.918 | 2,266,214 | -25,393 | 0.34% | 76,866,182 |
| 2017-11-21 | 2017-11-17 | 31.977 | 2,291,607 | -31,873 | 0.35% | 73,278,423 |
| 2017-11-20 | 2017-11-16 | 32.890 | 2,323,480 | +22,941 | 0.35% | 76,420,411 |
| 2017-11-17 | 2017-11-15 | 31.634 | 2,300,539 | +79,508 | 0.35% | 72,775,854 |
| 2017-11-16 | 2017-11-14 | 32.948 | 2,221,031 | +15,060 | 0.34% | 73,177,637 |
| 2017-11-15 | 2017-11-13 | 33.747 | 2,205,971 | -79,857 | 0.33% | 74,444,947 |
| 2017-11-14 | 2017-11-10 | 32.776 | 2,285,828 | -29,597 | 0.35% | 74,920,969 |
| 2017-11-13 | 2017-11-09 | 32.319 | 2,315,425 | -589,583 | 0.35% | 74,833,334 |
| 2017-11-10 | 2017-11-08 | 30.892 | 2,905,008 | +417,327 | 0.44% | 89,741,339 |
| 2017-11-09 | 2017-11-07 | 31.406 | 2,487,681 | +5,779 | 0.38% | 78,127,751 |
| 2017-11-08 | 2017-11-06 | 31.806 | 2,481,902 | -13,835 | 0.38% | 78,938,300 |
| 2017-11-07 | 2017-11-03 | 30.835 | 2,495,737 | -184,058 | 0.38% | 76,955,652 |
| 2017-11-06 | 2017-11-02 | 29.693 | 2,679,795 | +240,974 | 0.41% | 79,570,642 |
| 2017-11-03 | 2017-11-01 | 30.378 | 2,438,821 | -6,479 | 0.37% | 74,086,573 |
| 2017-11-02 | 2017-10-31 | 30.892 | 2,445,300 | -4,028 | 0.37% | 75,540,066 |
| 2017-11-01 | 2017-10-30 | 30.093 | 2,449,328 | -8,056 | 0.37% | 73,706,452 |
| 2017-10-31 | 2017-10-27 | 28.265 | 2,457,384 | +11,909 | 0.37% | 69,458,623 |
| 2017-10-30 | 2017-10-26 | 29.350 | 2,445,475 | -14,361 | 0.37% | 71,775,180 |
| 2017-10-27 | 2017-10-25 | 28.608 | 2,459,836 | -127,317 | 0.37% | 70,370,692 |
| 2017-10-26 | 2017-10-24 | 27.637 | 2,587,153 | -82,134 | 0.39% | 71,501,544 |
| 2017-10-25 | 2017-10-23 | 28.950 | 2,669,287 | -35,025 | 0.40% | 77,277,164 |
| 2017-10-24 | 2017-10-20 | 30.664 | 2,704,312 | +12,854 | 0.41% | 82,923,768 |
| 2017-10-23 | 2017-10-19 | 29.864 | 2,691,458 | +96,495 | 0.41% | 80,378,008 |
| 2017-10-20 | 2017-10-18 | 33.690 | 2,594,963 | +10,507 | 0.39% | 87,424,091 |
| 2017-10-18 | 2017-10-16 | 34.546 | 2,584,456 | -10,683 | 0.39% | 89,283,758 |
| 2017-10-17 | 2017-10-13 | 33.233 | 2,595,139 | -6,304 | 0.39% | 86,244,529 |
| 2017-10-16 | 2017-10-12 | 32.319 | 2,601,443 | +7,355 | 0.39% | 84,077,287 |
| 2017-10-13 | 2017-10-11 | 31.634 | 2,594,088 | -199,469 | 0.39% | 82,062,060 |
| 2017-10-12 | 2017-10-10 | 34.432 | 2,793,557 | -72,432 | 0.42% | 96,188,421 |
| 2017-10-11 | 2017-10-09 | 33.633 | 2,865,989 | +27,974 | 0.43% | 96,391,283 |
| 2017-10-10 | 2017-10-06 | 34.375 | 2,838,015 | +7,181 | 0.43% | 97,557,154 |
| 2017-10-09 | 2017-10-04 | 31.977 | 2,830,834 | +5,604 | 0.43% | 90,521,215 |
| 2017-10-06 | 2017-10-03 | 31.863 | 2,825,230 | -2,277 | 0.43% | 90,019,367 |
| 2017-10-04 | 2017-09-29 | 29.179 | 2,827,507 | -4,378 | 0.43% | 82,503,531 |
| 2017-10-03 | 2017-09-28 | 28.151 | 2,831,885 | +5,254 | 0.43% | 79,720,585 |
| 2017-09-29 | 2017-09-27 | 29.179 | 2,826,631 | -169,173 | 0.43% | 82,477,970 |
| 2017-09-28 | 2017-09-26 | 27.180 | 2,995,804 | +192,990 | 0.45% | 81,426,974 |
| 2017-09-27 | 2017-09-25 | 26.952 | 2,802,814 | +3,152 | 0.42% | 75,541,260 |
| 2017-09-26 | 2017-09-22 | 28.437 | 2,799,662 | +2,977 | 0.42% | 79,612,799 |
| 2017-09-25 | 2017-09-21 | 27.180 | 2,796,685 | +26,795 | 0.42% | 76,014,851 |
| 2017-09-20 | 2017-09-18 | 25.696 | 2,769,890 | -7,706 | 0.42% | 71,174,263 |
| 2017-09-19 | 2017-09-15 | 25.296 | 2,777,596 | -13,134 | 0.42% | 70,262,039 |
| 2017-09-14 | 2017-09-12 | 24.953 | 2,790,730 | -176 | 0.42% | 69,638,146 |
| 2017-09-13 | 2017-09-11 | 24.782 | 2,790,906 | -31,664 | 0.42% | 69,164,443 |
| 2017-09-12 | 2017-09-08 | 24.268 | 2,822,570 | -11,383 | 0.43% | 68,498,584 |
| 2017-09-11 | 2017-09-07 | 23.754 | 2,833,953 | +4,378 | 0.43% | 67,318,421 |
| 2017-09-07 | 2017-09-05 | 24.382 | 2,829,575 | -175 | 0.43% | 68,991,729 |
| 2017-09-06 | 2017-09-04 | 23.983 | 2,829,750 | -8,932 | 0.43% | 67,864,914 |
| 2017-09-01 | 2017-08-30 | 24.154 | 2,838,682 | -12,609 | 0.43% | 68,565,407 |
| 2017-08-31 | 2017-08-29 | 23.754 | 2,851,291 | -14,886 | 0.43% | 67,730,272 |
| 2017-08-30 | 2017-08-28 | 22.955 | 2,866,177 | +2,314 | 0.43% | 65,792,593 |
| 2017-08-29 | 2017-08-25 | 23.069 | 2,863,863 | -25,043 | 0.43% | 66,066,538 |
| 2017-08-28 | 2017-08-24 | 22.270 | 2,888,906 | -14,886 | 0.44% | 64,334,801 |
| 2017-08-24 | 2017-08-21 | 21.721 | 2,903,792 | +10,507 | 0.44% | 63,074,521 |
| 2017-08-22 | 2017-08-18 | 22.041 | 2,893,285 | -1,401 | 0.44% | 63,771,475 |
| 2017-08-21 | 2017-08-17 | 22.133 | 2,894,686 | +17,513 | 0.44% | 64,066,821 |
| 2017-08-18 | 2017-08-16 | 22.247 | 2,877,173 | +11,383 | 0.43% | 64,007,795 |
| 2017-08-17 | 2017-08-15 | 21.310 | 2,865,790 | +1,401 | 0.43% | 61,070,847 |
| 2017-08-16 | 2017-08-14 | 21.470 | 2,864,389 | +2,277 | 0.43% | 61,498,962 |
| 2017-08-15 | 2017-08-11 | 21.013 | 2,862,112 | -12,259 | 0.43% | 60,142,626 |
| 2017-08-11 | 2017-08-09 | 23.012 | 2,874,371 | -26,714 | 0.43% | 66,144,816 |
| 2017-08-10 | 2017-08-08 | 23.355 | 2,901,085 | -10,507 | 0.44% | 67,753,496 |
| 2017-08-09 | 2017-08-07 | 22.726 | 2,911,592 | -876 | 0.44% | 66,170,061 |
| 2017-08-04 | 2017-08-02 | 22.841 | 2,912,468 | +57,407 | 0.44% | 66,522,582 |
| 2017-08-03 | 2017-08-01 | 22.429 | 2,855,061 | +8,756 | 0.43% | 64,037,566 |
| 2017-07-31 | 2017-07-27 | 23.069 | 2,846,305 | -876 | 0.43% | 65,661,492 |
| 2017-07-28 | 2017-07-26 | 23.469 | 2,847,181 | +14,010 | 0.43% | 66,819,750 |
| 2017-07-27 | 2017-07-25 | 23.983 | 2,833,171 | +6,130 | 0.43% | 67,946,959 |
| 2017-07-26 | 2017-07-24 | 23.697 | 2,827,041 | +2,065 | 0.43% | 66,992,803 |
| 2017-07-24 | 2017-07-20 | 23.697 | 2,824,976 | -324,860 | 0.43% | 66,943,868 |
| 2017-07-21 | 2017-07-19 | 21.584 | 3,149,836 | -131,345 | 0.48% | 67,987,283 |
| 2017-07-20 | 2017-07-18 | 20.853 | 3,281,181 | -131,345 | 0.50% | 68,424,070 |
| 2017-07-12 | 2017-07-10 | 21.082 | 3,412,526 | -28,978 | 0.52% | 71,942,513 |
| 2017-07-07 | 2017-07-05 | 21.128 | 3,441,504 | -8,757 | 0.52% | 72,710,637 |
| 2017-07-06 | 2017-07-04 | 20.579 | 3,450,261 | -114,182 | 0.52% | 71,004,304 |
| 2017-07-05 | 2017-07-03 | 20.716 | 3,564,443 | -876 | 0.54% | 73,842,586 |
| 2017-07-04 | 2017-06-30 | 21.287 | 3,565,319 | +6,130 | 0.54% | 75,896,586 |
| 2017-07-03 | 2017-06-29 | 21.493 | 3,559,189 | +7,005 | 0.54% | 76,497,741 |
| 2017-06-30 | 2017-06-28 | 21.196 | 3,552,184 | -8,757 | 0.54% | 75,292,439 |
| 2017-06-29 | 2017-06-27 | 21.813 | 3,560,941 | +7,005 | 0.54% | 77,674,074 |
| 2017-06-28 | 2017-06-26 | 21.927 | 3,553,936 | +2,627 | 0.54% | 77,927,146 |
| 2017-06-27 | 2017-06-23 | 21.013 | 3,551,309 | +6,480 | 0.54% | 74,624,980 |
| 2017-06-26 | 2017-06-22 | 20.214 | 3,544,829 | -6,305 | 0.54% | 71,654,999 |
| 2017-06-23 | 2017-06-21 | 21.128 | 3,551,134 | -3,502 | 0.54% | 75,026,853 |
| 2017-06-22 | 2017-06-20 | 20.100 | 3,554,636 | +3,502 | 0.54% | 71,447,287 |
| 2017-06-20 | 2017-06-16 | 19.483 | 3,551,134 | +42,031 | 0.54% | 69,186,925 |
| 2017-06-19 | 2017-06-15 | 19.415 | 3,509,103 | -70 | 0.53% | 68,127,582 |
| 2017-06-16 | 2017-06-14 | 19.826 | 3,509,173 | -17,513 | 0.53% | 69,571,672 |
| 2017-06-14 | 2017-06-12 | 19.415 | 3,526,686 | -1,751 | 0.53% | 68,468,948 |
| 2017-06-13 | 2017-06-09 | 19.711 | 3,528,437 | -26,689 | 0.53% | 69,550,635 |
| 2017-06-12 | 2017-06-08 | 19.963 | 3,555,126 | -35,026 | 0.54% | 70,969,928 |
| 2017-06-08 | 2017-06-06 | 18.387 | 3,590,152 | +351 | 0.54% | 66,011,052 |
| 2017-06-07 | 2017-06-05 | 18.501 | 3,589,801 | -43,782 | 0.54% | 66,414,565 |
| 2017-06-06 | 2017-06-02 | 18.798 | 3,633,583 | -42,136 | 0.55% | 68,303,484 |
| 2017-06-05 | 2017-06-01 | 17.998 | 3,675,719 | -277,225 | 0.56% | 66,157,100 |
| 2017-05-26 | 2017-05-24 | 17.427 | 3,952,944 | +1,226 | 0.60% | 68,889,516 |
| 2017-05-25 | 2017-05-23 | 17.884 | 3,951,718 | +1,226 | 0.60% | 70,673,344 |
| 2017-05-24 | 2017-05-22 | 18.318 | 3,950,492 | -39,404 | 0.60% | 72,365,821 |
| 2017-05-23 | 2017-05-19 | 18.021 | 3,989,896 | -23,992 | 0.60% | 71,902,918 |
| 2017-05-22 | 2017-05-18 | 17.610 | 4,013,888 | +876 | 0.61% | 70,685,049 |
| 2017-05-19 | 2017-05-17 | 17.427 | 4,013,012 | +43,781 | 0.61% | 69,936,345 |
| 2017-05-18 | 2017-05-16 | 17.610 | 3,969,231 | +4,729 | 0.60% | 69,898,634 |
| 2017-05-16 | 2017-05-12 | 16.445 | 3,964,502 | -876 | 0.60% | 65,197,219 |
| 2017-05-15 | 2017-05-11 | 16.628 | 3,965,378 | -329,938 | 0.60% | 65,936,199 |
| 2017-05-11 | 2017-05-09 | 16.468 | 4,295,316 | +72,083 | 0.65% | 70,735,645 |
| 2017-05-04 | 2017-04-28 | 17.130 | 4,223,233 | -5,078 | 0.64% | 72,345,953 |
| 2017-05-02 | 2017-04-27 | 17.085 | 4,228,311 | -5,254 | 0.64% | 72,239,787 |
| 2017-04-27 | 2017-04-25 | 16.742 | 4,233,565 | +42,906 | 0.64% | 70,879,092 |
| 2017-04-25 | 2017-04-21 | 17.039 | 4,190,659 | -6,305 | 0.63% | 71,405,076 |
| 2017-04-24 | 2017-04-20 | 17.245 | 4,196,964 | -6,129 | 0.63% | 72,375,259 |
| 2017-04-21 | 2017-04-19 | 16.217 | 4,203,093 | +39,579 | 0.64% | 68,160,895 |
| 2017-04-20 | 2017-04-18 | 15.509 | 4,163,514 | -526 | 0.63% | 64,571,034 |
| 2017-04-18 | 2017-04-12 | 15.966 | 4,164,040 | +2,452 | 0.63% | 66,481,377 |
| 2017-04-12 | 2017-04-10 | 16.217 | 4,161,588 | +27,710 | 0.63% | 67,487,815 |
| 2017-04-10 | 2017-04-06 | 16.194 | 4,133,878 | -8,756 | 0.62% | 66,944,026 |
| 2017-03-31 | 2017-03-29 | 16.217 | 4,142,634 | +17,513 | 0.63% | 67,180,441 |
| 2017-03-28 | 2017-03-24 | 17.359 | 4,125,121 | -216,107 | 0.62% | 71,607,452 |
| 2017-03-27 | 2017-03-23 | 16.948 | 4,341,228 | -1,576 | 0.66% | 73,574,012 |
| 2017-03-23 | 2017-03-21 | 16.856 | 4,342,804 | -34,500 | 0.66% | 73,203,952 |
| 2017-03-22 | 2017-03-20 | 17.016 | 4,377,304 | -77,230 | 0.66% | 74,485,360 |
| 2017-03-21 | 2017-03-17 | 16.240 | 4,454,534 | -208,751 | 0.67% | 72,340,218 |
| 2017-03-20 | 2017-03-16 | 16.400 | 4,663,285 | +15,761 | 0.70% | 76,475,855 |
| 2017-03-17 | 2017-03-15 | 16.217 | 4,647,524 | -7,355 | 0.70% | 75,368,162 |
| 2017-03-16 | 2017-03-14 | 15.737 | 4,654,879 | -8,757 | 0.70% | 73,254,710 |
| 2017-03-15 | 2017-03-13 | 15.372 | 4,663,636 | +9,632 | 0.70% | 71,688,195 |
| 2017-03-14 | 2017-03-10 | 14.184 | 4,654,004 | +8,757 | 0.70% | 66,012,516 |
| 2017-03-13 | 2017-03-09 | 14.230 | 4,645,247 | -8,004 | 0.70% | 66,100,508 |
| 2017-03-10 | 2017-03-08 | 14.778 | 4,653,251 | -719,595 | 0.70% | 68,765,198 |
| 2017-03-09 | 2017-03-07 | 13.933 | 5,372,846 | +21,191 | 0.81% | 74,858,680 |
| 2017-03-07 | 2017-03-03 | 14.116 | 5,351,655 | +7,880 | 0.81% | 75,541,311 |
| 2017-03-03 | 2017-03-01 | 14.504 | 5,343,775 | +14,010 | 0.81% | 77,505,019 |
| 2017-03-02 | 2017-02-28 | 14.435 | 5,329,765 | -96,319 | 0.81% | 76,936,615 |
| 2017-02-27 | 2017-02-23 | 14.572 | 5,426,084 | -1,751 | 0.82% | 79,070,617 |
| 2017-02-24 | 2017-02-22 | 14.412 | 5,427,835 | +35,200 | 0.82% | 78,228,307 |
| 2017-02-23 | 2017-02-21 | 14.138 | 5,392,635 | +8,756 | 0.82% | 76,242,936 |
| 2017-02-22 | 2017-02-20 | 14.367 | 5,383,879 | +83,010 | 0.81% | 77,348,852 |
| 2017-02-21 | 2017-02-17 | 14.070 | 5,300,869 | +46,759 | 0.80% | 74,582,291 |
| 2017-02-20 | 2017-02-16 | 14.275 | 5,254,110 | -80,278 | 0.79% | 75,004,464 |
| 2017-02-16 | 2017-02-14 | 14.664 | 5,334,388 | -2,277 | 0.81% | 78,221,757 |
| 2017-02-15 | 2017-02-13 | 13.910 | 5,336,665 | +3,153 | 0.81% | 74,232,685 |
| 2017-02-14 | 2017-02-10 | 14.116 | 5,333,512 | -17,163 | 0.81% | 75,285,214 |
| 2017-02-13 | 2017-02-09 | 14.161 | 5,350,675 | -43,676 | 0.81% | 75,771,904 |
| 2017-02-10 | 2017-02-08 | 13.933 | 5,394,351 | -1,751 | 0.82% | 75,158,304 |
| 2017-02-08 | 2017-02-06 | 13.590 | 5,396,102 | +3,152 | 0.82% | 73,333,946 |
| 2017-02-06 | 2017-02-02 | 13.430 | 5,392,950 | +89,139 | 0.82% | 72,428,861 |
| 2017-02-03 | 2017-02-01 | 13.750 | 5,303,811 | -525 | 0.80% | 72,927,692 |
| 2017-02-02 | 2017-01-27 | 13.841 | 5,304,336 | -7,005 | 0.80% | 73,419,528 |
| 2017-01-26 | 2017-01-24 | 14.047 | 5,311,341 | +132,571 | 0.80% | 74,608,316 |
| 2017-01-25 | 2017-01-23 | 13.933 | 5,178,770 | +55,340 | 0.78% | 72,154,662 |
| 2017-01-24 | 2017-01-20 | 13.864 | 5,123,430 | +1,926 | 0.77% | 71,032,555 |
| 2017-01-23 | 2017-01-19 | 14.070 | 5,121,504 | +2,102 | 0.77% | 72,058,657 |
| 2017-01-20 | 2017-01-18 | 14.298 | 5,119,402 | -1,752 | 0.77% | 73,198,386 |
| 2017-01-19 | 2017-01-17 | 13.796 | 5,121,154 | +134,147 | 0.77% | 70,650,089 |
| 2017-01-18 | 2017-01-16 | 13.704 | 4,987,007 | +131,345 | 0.75% | 68,343,807 |
| 2017-01-16 | 2017-01-12 | 14.047 | 4,855,662 | -87,563 | 0.73% | 68,207,401 |
| 2017-01-13 | 2017-01-11 | 13.956 | 4,943,225 | -68,300 | 0.75% | 68,985,771 |
| 2017-01-11 | 2017-01-09 | 14.093 | 5,011,525 | +26,269 | 0.76% | 70,625,738 |
| 2017-01-06 | 2017-01-04 | 14.824 | 4,985,256 | -3,502 | 0.75% | 73,899,261 |
| 2017-01-05 | 2017-01-03 | 14.778 | 4,988,758 | +1,051 | 0.75% | 73,723,281 |
| 2017-01-04 | 2016-12-30 | 15.395 | 4,987,707 | -43,782 | 0.75% | 76,783,652 |
| 2017-01-03 | 2016-12-29 | 15.212 | 5,031,489 | -10,508 | 0.76% | 76,538,279 |
| 2016-12-30 | 2016-12-28 | 14.983 | 5,041,997 | -25,043 | 0.76% | 75,546,502 |
| 2016-12-28 | 2016-12-22 | 13.362 | 5,067,040 | +876 | 0.77% | 67,704,594 |
| 2016-12-21 | 2016-12-19 | 13.248 | 5,066,164 | +35,025 | 0.77% | 67,114,317 |
| 2016-12-15 | 2016-12-13 | 13.248 | 5,031,139 | +89,315 | 0.76% | 66,650,321 |
| 2016-12-14 | 2016-12-12 | 13.407 | 4,941,824 | -7,059 | 0.75% | 66,257,236 |
| 2016-12-13 | 2016-12-09 | 13.933 | 4,948,883 | -7,005 | 0.75% | 68,951,697 |
| 2016-12-07 | 2016-12-05 | 13.910 | 4,955,888 | -3,502 | 0.75% | 68,936,100 |
| 2016-12-05 | 2016-12-01 | 14.504 | 4,959,390 | +7,530 | 0.75% | 71,929,977 |
| 2016-12-01 | 2016-11-29 | 14.230 | 4,951,860 | +7,005 | 0.75% | 70,463,521 |
| 2016-11-28 | 2016-11-24 | 13.956 | 4,944,855 | -2,627 | 0.75% | 69,008,519 |
| 2016-11-25 | 2016-11-23 | 13.704 | 4,947,482 | +2,627 | 0.75% | 67,802,141 |
| 2016-11-24 | 2016-11-22 | 14.070 | 4,944,855 | +4,378 | 0.75% | 69,573,237 |
| 2016-11-23 | 2016-11-21 | 13.339 | 4,940,477 | +3,503 | 0.75% | 65,900,645 |
| 2016-11-22 | 2016-11-18 | 13.156 | 4,936,974 | -3,503 | 0.75% | 64,951,810 |
| 2016-11-21 | 2016-11-17 | 13.407 | 4,940,477 | +42,731 | 0.75% | 66,239,176 |
| 2016-11-17 | 2016-11-15 | 13.544 | 4,897,746 | -8,756 | 0.74% | 66,337,468 |
| 2016-11-16 | 2016-11-14 | 13.544 | 4,906,502 | +27,670 | 0.74% | 66,456,063 |
| 2016-11-15 | 2016-11-11 | 13.339 | 4,878,832 | -8,406 | 0.74% | 65,078,367 |
| 2016-11-14 | 2016-11-10 | 12.905 | 4,887,238 | -90,190 | 0.74% | 63,069,570 |
| 2016-11-11 | 2016-11-09 | 12.585 | 4,977,428 | +28,896 | 0.75% | 62,641,842 |
| 2016-11-10 | 2016-11-08 | 12.791 | 4,948,532 | -13,135 | 0.75% | 63,295,429 |
| 2016-11-08 | 2016-11-04 | 11.991 | 4,961,667 | +87,563 | 0.75% | 59,496,971 |
| 2016-11-04 | 2016-11-02 | 12.037 | 4,874,104 | +11,384 | 0.74% | 58,669,629 |
| 2016-11-03 | 2016-11-01 | 12.174 | 4,862,720 | +4,378 | 0.74% | 59,199,005 |
| 2016-10-31 | 2016-10-27 | 12.517 | 4,858,342 | -876 | 0.73% | 60,810,221 |
| 2016-10-25 | 2016-10-20 | 12.288 | 4,859,218 | +32,223 | 0.73% | 59,711,309 |
| 2016-10-20 | 2016-10-18 | 12.402 | 4,826,995 | +35,026 | 0.73% | 59,866,603 |
| 2016-10-18 | 2016-10-14 | 12.288 | 4,791,969 | +7,880 | 0.72% | 58,884,937 |
| 2016-10-17 | 2016-10-13 | 12.220 | 4,784,089 | +35,901 | 0.72% | 58,460,290 |
| 2016-10-14 | 2016-10-12 | 12.882 | 4,748,188 | +48,861 | 0.72% | 61,166,685 |
| 2016-10-11 | 2016-10-06 | 13.088 | 4,699,327 | +875 | 0.71% | 61,503,273 |
| 2016-10-04 | 2016-09-30 | 12.882 | 4,698,452 | +8,757 | 0.71% | 60,525,981 |
| 2016-09-30 | 2016-09-28 | 13.179 | 4,689,695 | +4,203 | 0.71% | 61,805,674 |
| 2016-09-28 | 2016-09-26 | 12.905 | 4,685,492 | +4,378 | 0.71% | 60,466,048 |
| 2016-09-26 | 2016-09-22 | 13.430 | 4,681,114 | -525 | 0.71% | 62,868,700 |
| 2016-09-22 | 2016-09-20 | 13.522 | 4,681,639 | -8,757 | 0.71% | 63,303,477 |
| 2016-09-19 | 2016-09-14 | 13.111 | 4,690,396 | -1,751 | 0.71% | 61,493,518 |
| 2016-09-14 | 2016-09-12 | 12.996 | 4,692,147 | +41,855 | 0.71% | 60,980,617 |
| 2016-09-13 | 2016-09-09 | 13.727 | 4,650,292 | +22,942 | 0.70% | 63,835,554 |
| 2016-09-12 | 2016-09-08 | 13.316 | 4,627,350 | -4,378 | 0.70% | 61,618,176 |
| 2016-09-08 | 2016-09-06 | 12.905 | 4,631,728 | -1,226 | 0.70% | 59,772,226 |
| 2016-09-06 | 2016-09-02 | 12.311 | 4,632,954 | -876 | 0.70% | 57,036,739 |
| 2016-09-05 | 2016-09-01 | 12.357 | 4,633,830 | -13,134 | 0.70% | 57,259,203 |
| 2016-09-02 | 2016-08-31 | 11.968 | 4,646,964 | +57,616 | 0.70% | 55,617,125 |
| 2016-09-01 | 2016-08-30 | 12.243 | 4,589,348 | +3,503 | 0.69% | 56,185,431 |
| 2016-08-31 | 2016-08-29 | 12.174 | 4,585,845 | +3,502 | 0.69% | 55,828,315 |
| 2016-08-30 | 2016-08-26 | 12.083 | 4,582,343 | +36,427 | 0.69% | 55,367,027 |
| 2016-08-29 | 2016-08-25 | 13.202 | 4,545,916 | +875 | 0.69% | 60,014,637 |
| 2016-08-25 | 2016-08-23 | 13.156 | 4,545,041 | +26,269 | 0.69% | 59,795,462 |
| 2016-08-23 | 2016-08-19 | 13.430 | 4,518,772 | -8,756 | 0.68% | 60,688,401 |
| 2016-08-18 | 2016-08-16 | 13.796 | 4,527,528 | -40,629 | 0.68% | 62,460,581 |
| 2016-08-17 | 2016-08-15 | 13.065 | 4,568,157 | +22,591 | 0.69% | 59,682,222 |
| 2016-08-16 | 2016-08-12 | 12.836 | 4,545,566 | +44,307 | 0.69% | 58,348,839 |
| 2016-08-11 | 2016-08-09 | 12.768 | 4,501,259 | -7,005 | 0.68% | 57,471,661 |
| 2016-08-10 | 2016-08-08 | 12.677 | 4,508,264 | +7,005 | 0.68% | 57,149,214 |
| 2016-08-09 | 2016-08-05 | 12.311 | 4,501,259 | +87,563 | 0.68% | 55,415,430 |
| 2016-08-04 | 2016-08-01 | 11.831 | 4,413,696 | +175,127 | 0.67% | 52,220,390 |
| 2016-08-03 | 2016-07-29 | 11.923 | 4,238,569 | +267,768 | 0.64% | 50,535,631 |
| 2016-07-27 | 2016-07-25 | 12.334 | 3,970,801 | +43,782 | 0.60% | 48,975,606 |
| 2016-07-26 | 2016-07-22 | 12.220 | 3,927,019 | -3,503 | 0.59% | 47,987,124 |
| 2016-07-25 | 2016-07-21 | 12.311 | 3,930,522 | +64,972 | 0.59% | 48,389,032 |
| 2016-07-21 | 2016-07-19 | 11.854 | 3,865,550 | -5,253 | 0.58% | 45,823,324 |
| 2016-07-19 | 2016-07-15 | 11.717 | 3,870,803 | -34,851 | 0.59% | 45,355,125 |
| 2016-07-15 | 2016-07-13 | 11.535 | 3,905,654 | +439,218 | 0.59% | 45,049,822 |
| 2016-07-14 | 2016-07-12 | 11.363 | 3,466,436 | +38,528 | 0.52% | 39,389,839 |
| 2016-07-12 | 2016-07-08 | 11.055 | 3,427,908 | -1,752 | 0.52% | 37,895,047 |
| 2016-07-11 | 2016-07-07 | 10.861 | 3,429,660 | +1,752 | 0.52% | 37,248,563 |
| 2016-07-07 | 2016-07-05 | 10.906 | 3,427,908 | +11,558 | 0.52% | 37,386,126 |
| 2016-07-06 | 2016-07-04 | 10.986 | 3,416,350 | -7,005 | 0.52% | 37,533,181 |
| 2016-07-04 | 2016-06-29 | 10.986 | 3,423,355 | +8,756 | 0.52% | 37,610,140 |
| 2016-06-30 | 2016-06-28 | 11.066 | 3,414,599 | +8,757 | 0.52% | 37,786,914 |
| 2016-06-28 | 2016-06-24 | 11.226 | 3,405,842 | +372,844 | 0.51% | 38,234,548 |
| 2016-06-27 | 2016-06-23 | 11.580 | 3,032,998 | +48,685 | 0.46% | 35,122,710 |
| 2016-06-24 | 2016-06-22 | 11.489 | 2,984,313 | +35,026 | 0.45% | 34,286,274 |
| 2016-06-23 | 2016-06-21 | 11.203 | 2,949,287 | +129,944 | 0.45% | 33,041,822 |
| 2016-06-22 | 2016-06-20 | 11.249 | 2,819,343 | -4,379 | 0.43% | 31,714,808 |
| 2016-06-21 | 2016-06-17 | 11.112 | 2,823,722 | +87,564 | 0.43% | 31,377,094 |
| 2016-06-20 | 2016-06-16 | 10.815 | 2,736,158 | +8,756 | 0.41% | 29,591,644 |
| 2016-06-16 | 2016-06-14 | 10.815 | 2,727,402 | +9,457 | 0.41% | 29,496,947 |
| 2016-06-15 | 2016-06-13 | 11.009 | 2,717,945 | +44,832 | 0.41% | 29,922,346 |
| 2016-06-13 | 2016-06-08 | 11.672 | 2,673,113 | +24,518 | 0.40% | 31,199,394 |
| 2016-06-10 | 2016-06-07 | 11.180 | 2,648,595 | +17,513 | 0.40% | 29,612,576 |
| 2016-06-07 | 2016-06-03 | 11.928 | 2,631,082 | +8,756 | 0.40% | 31,382,913 |
| 2016-06-06 | 2016-06-02 | 11.904 | 2,622,326 | +76,412 | 0.40% | 31,216,780 |
| 2016-06-03 | 2016-06-01 | 11.881 | 2,545,914 | +3,400 | 0.40% | 30,247,258 |
| 2016-06-01 | 2016-05-30 | 11.810 | 2,542,514 | -2,550 | 0.40% | 30,027,417 |
| 2016-05-27 | 2016-05-25 | 11.481 | 2,545,064 | -4,250 | 0.40% | 29,219,275 |
| 2016-05-25 | 2016-05-23 | 11.657 | 2,549,314 | -1,701 | 0.40% | 29,717,885 |
| 2016-05-18 | 2016-05-16 | 12.022 | 2,551,015 | -850 | 0.40% | 30,667,955 |
| 2016-05-17 | 2016-05-13 | 11.834 | 2,551,865 | +30,944 | 0.40% | 30,197,889 |
| 2016-05-16 | 2016-05-12 | 12.092 | 2,520,921 | +39,276 | 0.39% | 30,484,092 |
| 2016-05-11 | 2016-05-09 | 11.998 | 2,481,645 | -6,801 | 0.39% | 29,775,615 |
| 2016-05-10 | 2016-05-06 | 12.281 | 2,488,446 | +2,550 | 0.39% | 30,559,738 |
| 2016-05-04 | 2016-04-29 | 14.257 | 2,485,896 | -510 | 0.39% | 35,441,042 |
| 2016-05-03 | 2016-04-28 | 14.351 | 2,486,406 | +107,965 | 0.39% | 35,682,295 |
| 2016-04-29 | 2016-04-27 | 14.398 | 2,378,441 | -26,523 | 0.37% | 34,244,806 |
| 2016-04-27 | 2016-04-25 | 14.445 | 2,404,964 | +10,371 | 0.37% | 34,739,843 |
| 2016-04-22 | 2016-04-20 | 14.257 | 2,394,593 | +5,951 | 0.37% | 34,139,349 |
| 2016-04-21 | 2016-04-19 | 14.280 | 2,388,642 | +8,501 | 0.37% | 34,110,702 |
| 2016-04-19 | 2016-04-15 | 14.704 | 2,380,141 | +4,421 | 0.37% | 34,997,225 |
| 2016-04-18 | 2016-04-14 | 14.210 | 2,375,720 | -1,701 | 0.37% | 33,758,497 |
| 2016-04-15 | 2016-04-13 | 14.210 | 2,377,421 | +20,913 | 0.37% | 33,782,667 |
| 2016-04-14 | 2016-04-12 | 14.163 | 2,356,508 | +41,146 | 0.37% | 33,374,619 |
| 2016-04-13 | 2016-04-11 | 14.257 | 2,315,362 | -510 | 0.36% | 33,009,765 |
| 2016-04-12 | 2016-04-08 | 14.163 | 2,315,872 | +16,662 | 0.36% | 32,799,102 |
| 2016-04-11 | 2016-04-07 | 14.939 | 2,299,210 | +39,106 | 0.36% | 34,348,144 |
| 2016-03-16 | 2016-03-14 | 16.657 | 2,260,104 | -170,024 | 0.35% | 37,645,458 |
| 2016-03-08 | 2016-03-04 | 16.657 | 2,430,128 | -79,061 | 0.38% | 40,477,466 |
| 2016-03-07 | 2016-03-03 | 16.092 | 2,509,189 | +34,005 | 0.39% | 40,377,589 |
| 2016-03-04 | 2016-03-02 | 16.374 | 2,475,184 | -56,278 | 0.39% | 40,529,163 |
| 2016-03-03 | 2016-03-01 | 15.198 | 2,531,462 | -3,060 | 0.39% | 38,472,892 |
| 2016-03-02 | 2016-02-29 | 14.916 | 2,534,522 | +1,700 | 0.39% | 37,803,867 |
| 2016-03-01 | 2016-02-26 | 15.268 | 2,532,822 | -2,551 | 0.39% | 38,672,324 |
| 2016-02-29 | 2016-02-25 | 14.869 | 2,535,373 | +10,202 | 0.39% | 37,697,265 |
| 2016-02-26 | 2016-02-24 | 15.480 | 2,525,171 | +1,700 | 0.39% | 39,090,173 |
| 2016-02-25 | 2016-02-23 | 15.621 | 2,523,471 | +3,401 | 0.39% | 39,420,062 |
| 2016-02-24 | 2016-02-22 | 16.068 | 2,520,070 | +1,360 | 0.39% | 40,493,397 |
| 2016-02-22 | 2016-02-18 | 16.398 | 2,518,710 | -850 | 0.39% | 41,301,122 |
| 2016-02-18 | 2016-02-16 | 15.715 | 2,519,560 | -4,251 | 0.39% | 39,596,069 |
| 2016-02-16 | 2016-02-12 | 14.492 | 2,523,811 | +33,070 | 0.39% | 36,575,346 |
| 2016-02-15 | 2016-02-11 | 14.963 | 2,490,741 | +1,360 | 0.39% | 37,268,043 |
| 2016-02-12 | 2016-02-05 | 15.692 | 2,489,381 | -510 | 0.39% | 39,063,226 |
| 2016-02-11 | 2016-02-04 | 15.645 | 2,489,891 | +2,550 | 0.39% | 38,954,074 |
| 2016-02-05 | 2016-02-03 | 15.715 | 2,487,341 | +1,700 | 0.39% | 39,089,732 |
| 2016-02-03 | 2016-02-01 | 16.468 | 2,485,641 | -2,550 | 0.39% | 40,934,298 |
| 2016-02-02 | 2016-01-29 | 16.445 | 2,488,191 | +24,653 | 0.39% | 40,917,755 |
| 2016-01-29 | 2016-01-27 | 15.880 | 2,463,538 | +2,041 | 0.38% | 39,121,360 |
| 2016-01-28 | 2016-01-26 | 15.645 | 2,461,497 | -3,741 | 0.38% | 38,509,853 |
| 2016-01-27 | 2016-01-25 | 16.327 | 2,465,238 | +850 | 0.38% | 40,250,310 |
| 2016-01-26 | 2016-01-22 | 16.421 | 2,464,388 | +2,891 | 0.38% | 40,468,342 |
| 2016-01-25 | 2016-01-21 | 15.668 | 2,461,497 | +8,501 | 0.38% | 38,567,763 |
| 2016-01-22 | 2016-01-20 | 16.092 | 2,452,996 | +35,705 | 0.38% | 39,473,337 |
| 2016-01-21 | 2016-01-19 | 16.751 | 2,417,291 | +5,441 | 0.38% | 40,491,124 |
| 2016-01-19 | 2016-01-15 | 15.974 | 2,411,850 | +24,653 | 0.38% | 38,527,513 |
| 2016-01-18 | 2016-01-14 | 16.468 | 2,387,197 | +42,506 | 0.37% | 39,313,092 |
| 2016-01-15 | 2016-01-13 | 16.704 | 2,344,691 | +8,501 | 0.37% | 39,164,706 |
| 2016-01-14 | 2016-01-12 | 16.704 | 2,336,190 | +20,318 | 0.36% | 39,022,709 |
| 2016-01-12 | 2016-01-08 | 18.374 | 2,315,872 | -3,401 | 0.36% | 42,551,658 |
| 2016-01-11 | 2016-01-07 | 17.645 | 2,319,273 | +23,464 | 0.36% | 40,922,677 |
| 2016-01-08 | 2016-01-06 | 18.727 | 2,295,809 | -178,525 | 0.36% | 42,993,196 |
| 2016-01-07 | 2016-01-05 | 19.033 | 2,474,334 | +3,400 | 0.39% | 47,093,151 |
| 2015-12-30 | 2015-12-28 | 19.880 | 2,470,934 | -340 | 0.38% | 49,121,176 |
| 2015-12-28 | 2015-12-22 | 19.974 | 2,471,274 | -850 | 0.38% | 49,360,494 |
| 2015-12-23 | 2015-12-21 | 20.162 | 2,472,124 | -1,700 | 0.38% | 49,842,748 |
| 2015-12-18 | 2015-12-16 | 19.927 | 2,473,824 | -340 | 0.39% | 49,295,028 |
| 2015-12-17 | 2015-12-15 | 19.903 | 2,474,164 | -1,020 | 0.39% | 49,243,595 |
| 2015-12-16 | 2015-12-14 | 19.974 | 2,475,184 | +20,573 | 0.39% | 49,438,591 |
| 2015-12-14 | 2015-12-10 | 20.044 | 2,454,611 | +340 | 0.38% | 49,200,915 |
| 2015-12-08 | 2015-12-04 | 20.303 | 2,454,271 | +2,550 | 0.38% | 49,829,235 |
| 2015-12-07 | 2015-12-03 | 20.491 | 2,451,721 | +1,700 | 0.38% | 50,238,898 |
| 2015-12-03 | 2015-12-01 | 20.821 | 2,450,021 | +1,701 | 0.38% | 51,011,017 |
| 2015-12-02 | 2015-11-30 | 20.491 | 2,448,320 | -341 | 0.38% | 50,169,207 |
| 2015-12-01 | 2015-11-27 | 20.679 | 2,448,661 | +1,701 | 0.38% | 50,637,056 |
| 2015-11-26 | 2015-11-24 | 21.362 | 2,446,960 | +40,805 | 0.38% | 52,271,339 |
| 2015-11-23 | 2015-11-19 | 20.232 | 2,406,155 | +1,191 | 0.37% | 48,682,509 |
| 2015-11-20 | 2015-11-18 | 20.115 | 2,404,964 | +510 | 0.37% | 48,375,515 |
| 2015-11-17 | 2015-11-13 | 20.515 | 2,404,454 | +2,550 | 0.37% | 49,326,905 |
| 2015-11-16 | 2015-11-12 | 20.444 | 2,401,904 | +1,020 | 0.37% | 49,105,069 |
| 2015-11-13 | 2015-11-11 | 20.891 | 2,400,884 | +1,700 | 0.37% | 50,157,404 |
| 2015-11-12 | 2015-11-10 | 21.621 | 2,399,184 | -1,360 | 0.37% | 51,871,639 |
| 2015-11-06 | 2015-11-04 | 22.185 | 2,400,544 | -850 | 0.37% | 53,256,457 |
| 2015-11-05 | 2015-11-03 | 22.279 | 2,401,394 | -2,380 | 0.37% | 53,501,296 |
| 2015-11-03 | 2015-10-30 | 22.044 | 2,403,774 | +1,700 | 0.37% | 52,988,805 |
| 2015-11-02 | 2015-10-29 | 21.997 | 2,402,074 | +850 | 0.37% | 52,838,308 |
| 2015-10-30 | 2015-10-28 | 22.373 | 2,401,224 | -11,051 | 0.37% | 53,723,475 |
| 2015-10-29 | 2015-10-27 | 22.185 | 2,412,275 | -1,701 | 0.38% | 53,516,711 |
| 2015-10-28 | 2015-10-26 | 22.209 | 2,413,976 | +6,801 | 0.38% | 53,611,239 |
| 2015-10-26 | 2015-10-22 | 22.303 | 2,407,175 | -340 | 0.37% | 53,686,724 |
| 2015-10-22 | 2015-10-19 | 22.138 | 2,407,515 | +8,501 | 0.37% | 53,297,830 |
| 2015-10-19 | 2015-10-15 | 22.279 | 2,399,014 | -53,387 | 0.37% | 53,448,272 |
| 2015-10-16 | 2015-10-14 | 21.738 | 2,452,401 | -18,023 | 0.38% | 53,310,697 |
| 2015-10-15 | 2015-10-13 | 21.762 | 2,470,424 | -36,045 | 0.38% | 53,760,603 |
| 2015-10-14 | 2015-10-12 | 21.291 | 2,506,469 | -850 | 0.39% | 53,365,652 |
| 2015-10-13 | 2015-10-09 | 20.538 | 2,507,319 | +8,502 | 0.39% | 51,496,147 |
| 2015-10-06 | 2015-10-02 | 20.821 | 2,498,817 | -681 | 0.39% | 52,026,981 |
| 2015-10-05 | 2015-09-30 | 20.750 | 2,499,498 | +511 | 0.39% | 51,864,749 |
| 2015-09-30 | 2015-09-25 | 20.703 | 2,498,987 | +510 | 0.39% | 51,736,563 |
| 2015-09-29 | 2015-09-24 | 20.656 | 2,498,477 | -340 | 0.39% | 51,608,445 |
| 2015-09-25 | 2015-09-23 | 20.868 | 2,498,817 | +8,161 | 0.39% | 52,144,556 |
| 2015-09-24 | 2015-09-22 | 21.338 | 2,490,656 | +1,700 | 0.39% | 53,146,166 |
| 2015-09-22 | 2015-09-18 | 21.032 | 2,488,956 | +7,141 | 0.39% | 52,348,669 |
| 2015-09-21 | 2015-09-17 | 21.103 | 2,481,815 | -43,186 | 0.39% | 52,373,639 |
| 2015-09-18 | 2015-09-16 | 20.515 | 2,525,001 | +680 | 0.39% | 51,799,903 |
| 2015-09-17 | 2015-09-15 | 20.021 | 2,524,321 | -1,020 | 0.39% | 50,538,814 |
| 2015-09-16 | 2015-09-14 | 20.232 | 2,525,341 | -35,705 | 0.39% | 51,093,939 |
| 2015-09-15 | 2015-09-11 | 19.903 | 2,561,046 | -2,550 | 0.40% | 50,972,818 |
| 2015-09-14 | 2015-09-10 | 20.374 | 2,563,596 | +40,040 | 0.40% | 52,229,802 |
| 2015-09-11 | 2015-09-09 | 19.833 | 2,523,556 | -8,705 | 0.39% | 50,048,541 |
| 2015-09-10 | 2015-09-08 | 19.127 | 2,532,261 | -117,430 | 0.39% | 48,433,953 |
| 2015-09-08 | 2015-09-04 | 18.209 | 2,649,691 | -115,616 | 0.41% | 48,248,864 |
| 2015-09-02 | 2015-08-31 | 18.374 | 2,765,307 | +1,020 | 0.43% | 50,809,543 |
| 2015-09-01 | 2015-08-28 | 19.150 | 2,764,287 | +850 | 0.43% | 52,936,892 |
| 2015-08-31 | 2015-08-27 | 19.056 | 2,763,437 | -55,428 | 0.43% | 52,660,562 |
| 2015-08-28 | 2015-08-26 | 16.257 | 2,818,865 | -9,351 | 0.44% | 45,825,080 |
| 2015-08-27 | 2015-08-25 | 15.857 | 2,828,216 | +45,906 | 0.44% | 44,845,965 |
| 2015-08-26 | 2015-08-24 | 15.857 | 2,782,310 | +850 | 0.43% | 44,118,051 |
| 2015-08-25 | 2015-08-21 | 18.162 | 2,781,460 | -119,016 | 0.43% | 50,517,404 |
| 2015-08-21 | 2015-08-19 | 19.503 | 2,900,476 | +22,953 | 0.45% | 56,568,506 |
| 2015-08-20 | 2015-08-18 | 19.621 | 2,877,523 | -8,501 | 0.45% | 56,459,335 |
| 2015-08-18 | 2015-08-14 | 20.632 | 2,886,024 | -850 | 0.45% | 59,545,704 |
| 2015-08-17 | 2015-08-13 | 20.891 | 2,886,874 | +8,501 | 0.45% | 60,310,329 |
| 2015-08-13 | 2015-08-11 | 20.585 | 2,878,373 | -9,351 | 0.45% | 59,252,411 |
| 2015-08-12 | 2015-08-10 | 20.727 | 2,887,724 | +195,527 | 0.45% | 59,852,528 |
| 2015-08-11 | 2015-08-07 | 19.574 | 2,692,197 | -90,283 | 0.42% | 52,696,415 |
| 2015-08-07 | 2015-08-05 | 19.668 | 2,782,480 | +85,012 | 0.43% | 54,725,436 |
| 2015-08-05 | 2015-08-03 | 19.715 | 2,697,468 | -142,140 | 0.42% | 53,180,354 |
| 2015-08-04 | 2015-07-31 | 20.280 | 2,839,608 | -7,651 | 0.44% | 57,585,953 |
| 2015-08-03 | 2015-07-30 | 20.703 | 2,847,259 | +340 | 0.44% | 58,946,843 |
| 2015-07-31 | 2015-07-29 | 21.268 | 2,846,919 | +1,701 | 0.44% | 60,547,253 |
| 2015-07-30 | 2015-07-28 | 21.032 | 2,845,218 | -123,267 | 0.44% | 59,841,707 |
| 2015-07-29 | 2015-07-27 | 21.409 | 2,968,485 | +171,043 | 0.46% | 63,551,698 |
| 2015-07-27 | 2015-07-23 | 22.844 | 2,797,442 | -1,360 | 0.44% | 63,904,468 |
| 2015-07-23 | 2015-07-21 | 22.420 | 2,798,802 | -4,046 | 0.44% | 62,750,325 |
| 2015-07-22 | 2015-07-20 | 22.162 | 2,802,848 | +87,562 | 0.44% | 62,115,696 |
| 2015-07-21 | 2015-07-17 | 22.609 | 2,715,286 | +15,472 | 0.42% | 61,388,903 |
| 2015-07-17 | 2015-07-15 | 21.126 | 2,699,814 | +600,925 | 0.42% | 57,037,579 |
| 2015-07-16 | 2015-07-14 | 21.621 | 2,098,889 | -387,144 | 0.39% | 45,379,101 |
| 2015-07-10 | 2015-07-08 | 18.703 | 2,486,033 | +8,502 | 0.46% | 46,496,999 |
| 2015-07-09 | 2015-07-07 | 19.480 | 2,477,531 | -63,759 | 0.46% | 48,261,447 |
| 2015-07-08 | 2015-07-06 | 19.903 | 2,541,290 | -53,218 | 0.47% | 50,579,612 |
| 2015-07-07 | 2015-07-03 | 21.691 | 2,594,508 | -27,203 | 0.48% | 56,277,765 |
| 2015-07-06 | 2015-07-02 | 22.373 | 2,621,711 | +5,950 | 0.49% | 58,656,512 |
| 2015-07-03 | 2015-06-30 | 23.197 | 2,615,761 | -18,702 | 0.49% | 60,677,249 |
| 2015-07-02 | 2015-06-29 | 22.938 | 2,634,463 | -430,160 | 0.49% | 60,429,308 |
| 2015-06-30 | 2015-06-26 | 23.585 | 3,064,623 | -2,210 | 0.57% | 72,279,034 |
| 2015-06-29 | 2015-06-25 | 24.585 | 3,066,833 | +10,711 | 0.57% | 75,397,565 |
| 2015-06-26 | 2015-06-24 | 25.055 | 3,056,122 | -8,501 | 0.57% | 76,572,213 |
| 2015-06-25 | 2015-06-23 | 25.644 | 3,064,623 | -850 | 0.57% | 78,587,678 |
| 2015-06-24 | 2015-06-22 | 24.408 | 3,065,473 | -340,047 | 0.57% | 74,823,239 |
| 2015-06-23 | 2015-06-19 | 23.173 | 3,405,520 | +125,648 | 0.64% | 78,917,001 |
| 2015-06-22 | 2015-06-18 | 23.703 | 3,279,872 | -341 | 0.61% | 77,741,489 |
| 2015-06-19 | 2015-06-17 | 24.055 | 3,280,213 | +1,531 | 0.61% | 78,907,133 |
| 2015-06-18 | 2015-06-16 | 24.291 | 3,278,682 | +850 | 0.61% | 79,641,652 |
| 2015-06-17 | 2015-06-15 | 25.114 | 3,277,832 | +8,501 | 0.61% | 82,320,022 |
| 2015-06-16 | 2015-06-12 | 26.173 | 3,269,331 | -25,697 | 0.61% | 85,567,692 |
| 2015-06-12 | 2015-06-10 | 25.820 | 3,295,028 | -4,251 | 0.62% | 85,077,465 |
| 2015-06-11 | 2015-06-09 | 25.232 | 3,299,279 | -680 | 0.62% | 83,246,742 |
| 2015-06-10 | 2015-06-08 | 26.290 | 3,299,959 | +1,700 | 0.62% | 86,757,490 |
| 2015-06-05 | 2015-06-03 | 27.114 | 3,298,259 | +340 | 0.62% | 89,428,634 |
| 2015-06-04 | 2015-06-02 | 27.820 | 3,297,919 | +3,061 | 0.62% | 91,747,035 |
| 2015-06-03 | 2015-06-01 | 27.820 | 3,294,858 | +340,387 | 0.62% | 91,661,879 |
| 2015-06-02 | 2015-05-29 | 38.403 | 2,954,471 | +43,356 | 0.55% | 113,460,521 |
| 2015-06-01 | 2015-05-28 | 38.474 | 2,911,115 | +506,599 | 0.54% | 112,002,934 |
| 2015-05-29 | 2015-05-27 | 39.400 | 2,404,516 | -90,528 | 0.54% | 94,739,062 |
| 2015-05-28 | 2015-05-26 | 40.042 | 2,495,044 | -65,264 | 0.56% | 99,905,823 |
| 2015-05-27 | 2015-05-22 | 39.400 | 2,560,308 | -91,370 | 0.58% | 100,877,340 |
| 2015-05-26 | 2015-05-21 | 39.472 | 2,651,678 | -70,879 | 0.60% | 104,666,289 |
| 2015-05-22 | 2015-05-20 | 39.400 | 2,722,557 | -387,376 | 0.62% | 107,270,027 |
| 2015-05-19 | 2015-05-15 | 37.263 | 3,109,933 | -281 | 0.70% | 115,885,473 |
| 2015-05-18 | 2015-05-14 | 37.477 | 3,110,214 | +26,387 | 0.70% | 116,560,739 |
| 2015-05-15 | 2015-05-13 | 36.194 | 3,083,827 | -2,807 | 0.70% | 111,616,910 |
| 2015-05-14 | 2015-05-12 | 35.553 | 3,086,634 | -14,082 | 0.70% | 109,739,242 |
| 2015-05-13 | 2015-05-11 | 35.696 | 3,100,716 | +70,598 | 0.70% | 110,681,744 |
| 2015-05-12 | 2015-05-08 | 34.912 | 3,030,118 | -702 | 0.69% | 105,786,902 |
| 2015-05-11 | 2015-05-07 | 33.558 | 3,030,820 | +3,509 | 0.69% | 101,708,518 |
| 2015-05-08 | 2015-05-06 | 35.624 | 3,027,311 | +4,210 | 0.69% | 107,845,821 |
| 2015-05-07 | 2015-05-05 | 35.411 | 3,023,101 | +11,931 | 0.68% | 107,049,667 |
| 2015-05-06 | 2015-05-04 | 37.121 | 3,011,170 | -2,330 | 0.68% | 111,776,183 |
| 2015-05-05 | 2015-04-30 | 37.263 | 3,013,500 | -36,492 | 0.68% | 112,292,089 |
| 2015-05-04 | 2015-04-29 | 37.619 | 3,049,992 | -353,642 | 0.69% | 114,738,429 |
| 2015-04-30 | 2015-04-28 | 35.126 | 3,403,634 | +2,105 | 0.77% | 119,554,533 |
| 2015-04-29 | 2015-04-27 | 35.268 | 3,401,529 | -8,421 | 0.77% | 119,965,302 |
| 2015-04-28 | 2015-04-24 | 35.197 | 3,409,950 | +35,228 | 0.77% | 120,019,340 |
| 2015-04-27 | 2015-04-23 | 33.344 | 3,374,722 | +3,509 | 0.76% | 112,527,879 |
| 2015-04-24 | 2015-04-22 | 33.986 | 3,371,213 | -70,176 | 0.76% | 114,572,621 |
| 2015-04-22 | 2015-04-20 | 33.273 | 3,441,389 | +91,229 | 0.78% | 114,505,652 |
| 2015-04-21 | 2015-04-17 | 33.131 | 3,350,160 | +702 | 0.76% | 110,992,792 |
| 2015-04-20 | 2015-04-16 | 32.774 | 3,349,458 | +53,475 | 0.76% | 109,776,314 |
| 2015-04-17 | 2015-04-15 | 31.278 | 3,295,983 | +7,018 | 0.75% | 103,092,189 |
| 2015-04-16 | 2015-04-14 | 29.497 | 3,288,965 | +161,406 | 0.74% | 97,014,326 |
| 2015-04-14 | 2015-04-10 | 30.352 | 3,127,559 | -17,006 | 0.71% | 94,927,356 |
| 2015-04-13 | 2015-04-09 | 30.922 | 3,144,565 | -39,032 | 0.71% | 97,235,887 |
| 2015-04-10 | 2015-04-08 | 31.207 | 3,183,597 | +409,917 | 0.72% | 99,350,138 |
| 2015-04-09 | 2015-04-02 | 26.219 | 2,773,680 | -3,509 | 0.63% | 72,724,451 |
| 2015-04-08 | 2015-04-01 | 25.877 | 2,777,189 | -2,807 | 0.63% | 71,866,675 |
| 2015-04-02 | 2015-03-31 | 25.336 | 2,779,996 | +131,090 | 0.63% | 70,433,975 |
| 2015-04-01 | 2015-03-30 | 25.336 | 2,648,906 | +21,755 | 0.60% | 67,112,679 |
| 2015-03-31 | 2015-03-27 | 24.339 | 2,627,151 | +14,035 | 0.59% | 63,940,963 |
| 2015-03-30 | 2015-03-26 | 24.652 | 2,613,116 | +10,948 | 0.59% | 64,418,568 |
| 2015-03-27 | 2015-03-25 | 24.624 | 2,602,168 | +3,088 | 0.59% | 64,074,517 |
| 2015-03-26 | 2015-03-24 | 24.538 | 2,599,080 | +37,474 | 0.59% | 63,776,263 |
| 2015-03-25 | 2015-03-23 | 24.538 | 2,561,606 | +21,053 | 0.58% | 62,856,725 |
| 2015-03-24 | 2015-03-20 | 24.253 | 2,540,553 | +8,000 | 0.58% | 61,616,083 |
| 2015-03-20 | 2015-03-18 | 24.567 | 2,532,553 | -421 | 0.57% | 62,215,999 |
| 2015-03-18 | 2015-03-16 | 24.253 | 2,532,974 | -1,544 | 0.57% | 61,432,269 |
| 2015-03-16 | 2015-03-12 | 24.709 | 2,534,518 | -7,238 | 0.57% | 62,625,433 |
| 2015-03-13 | 2015-03-11 | 24.823 | 2,541,756 | -7,017 | 0.58% | 63,094,032 |
| 2015-03-11 | 2015-03-09 | 25.137 | 2,548,773 | -1,404 | 0.58% | 64,067,239 |
| 2015-03-09 | 2015-03-05 | 25.051 | 2,550,177 | -26,667 | 0.58% | 63,884,495 |
| 2015-03-06 | 2015-03-04 | 24.966 | 2,576,844 | -22,457 | 0.58% | 64,332,214 |
| 2015-03-04 | 2015-03-02 | 24.481 | 2,599,301 | +15,439 | 0.59% | 63,633,528 |
| 2015-03-03 | 2015-02-27 | 24.624 | 2,583,862 | -4,631 | 0.58% | 63,623,759 |
| 2015-03-02 | 2015-02-26 | 24.396 | 2,588,493 | +14,737 | 0.59% | 63,147,626 |
| 2015-02-27 | 2015-02-25 | 24.367 | 2,573,756 | +3,242 | 0.58% | 62,714,758 |
| 2015-02-25 | 2015-02-23 | 24.652 | 2,570,514 | +22,106 | 0.58% | 63,368,343 |
| 2015-02-24 | 2015-02-18 | 24.367 | 2,548,408 | +28,070 | 0.58% | 62,097,103 |
| 2015-02-23 | 2015-02-16 | 24.880 | 2,520,338 | -19,116 | 0.57% | 62,706,029 |
| 2015-02-16 | 2015-02-12 | 23.883 | 2,539,454 | -9,248 | 0.57% | 60,648,580 |
| 2015-02-13 | 2015-02-11 | 24.082 | 2,548,702 | -7,018 | 0.58% | 61,377,902 |
| 2015-02-12 | 2015-02-10 | 23.541 | 2,555,720 | +7,018 | 0.58% | 60,163,014 |
| 2015-02-11 | 2015-02-09 | 23.712 | 2,548,702 | -421 | 0.58% | 60,433,626 |
| 2015-02-10 | 2015-02-06 | 24.111 | 2,549,123 | +12,631 | 0.58% | 61,460,689 |
| 2015-02-09 | 2015-02-05 | 24.310 | 2,536,492 | +562 | 0.57% | 61,662,169 |
| 2015-02-05 | 2015-02-03 | 23.854 | 2,535,930 | +3,509 | 0.57% | 60,492,145 |
| 2015-02-03 | 2015-01-30 | 24.253 | 2,532,421 | +842 | 0.57% | 61,418,858 |
| 2015-01-30 | 2015-01-28 | 24.738 | 2,531,579 | -421 | 0.57% | 62,624,962 |
| 2015-01-29 | 2015-01-27 | 24.424 | 2,532,000 | +8,702 | 0.57% | 61,841,610 |
| 2015-01-28 | 2015-01-26 | 24.937 | 2,523,298 | +3,087 | 0.57% | 62,923,499 |
| 2015-01-27 | 2015-01-23 | 24.909 | 2,520,211 | +1,404 | 0.57% | 62,774,694 |
| 2015-01-26 | 2015-01-22 | 24.937 | 2,518,807 | +31,580 | 0.57% | 62,811,507 |
| 2015-01-23 | 2015-01-21 | 25.251 | 2,487,227 | +8,421 | 0.56% | 62,803,726 |
| 2015-01-22 | 2015-01-20 | 25.137 | 2,478,806 | +8,140 | 0.56% | 62,308,514 |
| 2015-01-21 | 2015-01-19 | 25.279 | 2,470,666 | -1,403 | 0.56% | 62,455,965 |
| 2015-01-19 | 2015-01-15 | 25.849 | 2,472,069 | -6,316 | 0.56% | 63,900,483 |
| 2015-01-14 | 2015-01-12 | 25.222 | 2,478,385 | -10,747 | 0.56% | 62,509,829 |
| 2015-01-13 | 2015-01-09 | 25.678 | 2,489,132 | +1,403 | 0.56% | 63,915,911 |
| 2015-01-09 | 2015-01-07 | 25.137 | 2,487,729 | -280 | 0.56% | 62,532,807 |
| 2015-01-08 | 2015-01-06 | 25.393 | 2,488,009 | -2,106 | 0.56% | 63,178,007 |
| 2015-01-07 | 2015-01-05 | 24.966 | 2,490,115 | -3,368 | 0.56% | 62,166,981 |
| 2015-01-05 | 2014-12-31 | 23.997 | 2,493,483 | -17,264 | 0.56% | 59,834,928 |
| 2015-01-02 | 2014-12-29 | 23.997 | 2,510,747 | +13,924 | 0.57% | 60,249,204 |
| 2014-12-22 | 2014-12-18 | 24.339 | 2,496,823 | -6,316 | 0.57% | 60,768,973 |
| 2014-12-19 | 2014-12-17 | 24.823 | 2,503,139 | +5,614 | 0.57% | 62,135,442 |
| 2014-12-18 | 2014-12-16 | 24.253 | 2,497,525 | +8,421 | 0.57% | 60,572,524 |
| 2014-12-16 | 2014-12-12 | 26.248 | 2,489,104 | -10,053 | 0.56% | 65,333,954 |
| 2014-12-12 | 2014-12-10 | 26.248 | 2,499,157 | -3,509 | 0.57% | 65,597,825 |
| 2014-12-11 | 2014-12-09 | 26.134 | 2,502,666 | +14,036 | 0.57% | 65,404,630 |
| 2014-12-09 | 2014-12-05 | 25.820 | 2,488,630 | +7,017 | 0.56% | 64,257,644 |
| 2014-12-04 | 2014-12-02 | 25.963 | 2,481,613 | -13,137 | 0.56% | 64,430,084 |
| 2014-11-27 | 2014-11-25 | 26.590 | 2,494,750 | -2,807 | 0.56% | 66,335,337 |
| 2014-11-25 | 2014-11-21 | 25.991 | 2,497,557 | -7,017 | 0.57% | 64,915,217 |
| 2014-11-24 | 2014-11-20 | 25.706 | 2,504,574 | +7,017 | 0.57% | 64,383,810 |
| 2014-11-21 | 2014-11-19 | 26.333 | 2,497,557 | -9,123 | 0.57% | 65,769,365 |
| 2014-11-20 | 2014-11-18 | 25.478 | 2,506,680 | +2,106 | 0.57% | 63,866,436 |
| 2014-11-19 | 2014-11-17 | 25.564 | 2,504,574 | +7,017 | 0.57% | 64,026,915 |
| 2014-11-18 | 2014-11-14 | 26.219 | 2,497,557 | +6,737 | 0.57% | 65,484,649 |
| 2014-11-14 | 2014-11-12 | 26.020 | 2,490,820 | -10,455 | 0.56% | 64,811,099 |
| 2014-11-12 | 2014-11-10 | 26.732 | 2,501,275 | -7,017 | 0.57% | 66,865,262 |
| 2014-11-07 | 2014-11-05 | 26.533 | 2,508,292 | -562 | 0.57% | 66,552,449 |
| 2014-11-06 | 2014-11-04 | 25.934 | 2,508,854 | -21,053 | 0.57% | 65,065,841 |
| 2014-11-05 | 2014-11-03 | 26.390 | 2,529,907 | +6,316 | 0.57% | 66,765,455 |
| 2014-11-04 | 2014-10-31 | 26.789 | 2,523,591 | +702 | 0.57% | 67,605,665 |
| 2014-10-31 | 2014-10-29 | 26.162 | 2,522,889 | -16,843 | 0.57% | 66,005,039 |
| 2014-10-29 | 2014-10-27 | 25.678 | 2,539,732 | +12,632 | 0.57% | 65,215,218 |
| 2014-10-28 | 2014-10-24 | 25.535 | 2,527,100 | -9,123 | 0.57% | 64,530,749 |
| 2014-10-27 | 2014-10-23 | 24.681 | 2,536,223 | +281 | 0.57% | 62,595,281 |
| 2014-10-24 | 2014-10-22 | 24.766 | 2,535,942 | -54,738 | 0.57% | 62,805,165 |
| 2014-10-23 | 2014-10-21 | 24.339 | 2,590,680 | -702 | 0.59% | 63,053,313 |
| 2014-10-21 | 2014-10-17 | 24.082 | 2,591,382 | +562 | 0.59% | 62,405,722 |
| 2014-10-20 | 2014-10-16 | 24.025 | 2,590,820 | -421 | 0.59% | 62,244,514 |
| 2014-10-17 | 2014-10-15 | 23.997 | 2,591,241 | +13,193 | 0.59% | 62,180,780 |
| 2014-10-14 | 2014-10-10 | 24.567 | 2,578,048 | -7,238 | 0.58% | 63,333,652 |
| 2014-10-08 | 2014-10-06 | 25.364 | 2,585,286 | +13,895 | 0.59% | 65,574,482 |
| 2014-10-07 | 2014-10-03 | 25.165 | 2,571,391 | -7,720 | 0.58% | 64,709,060 |
| 2014-10-06 | 2014-09-30 | 24.538 | 2,579,111 | -842 | 0.58% | 63,286,263 |
| 2014-10-03 | 2014-09-29 | 24.823 | 2,579,953 | +9,965 | 0.58% | 64,042,196 |
| 2014-09-26 | 2014-09-24 | 25.450 | 2,569,988 | -2,526 | 0.58% | 65,406,185 |
| 2014-09-16 | 2014-09-12 | 25.877 | 2,572,514 | -10,952 | 0.58% | 66,570,200 |
| 2014-09-15 | 2014-09-11 | 25.963 | 2,583,466 | -1,263 | 0.58% | 67,074,492 |
| 2014-09-08 | 2014-09-04 | 25.906 | 2,584,729 | +21,334 | 0.59% | 66,959,957 |
| 2014-09-05 | 2014-09-03 | 25.792 | 2,563,395 | -149,236 | 0.58% | 66,115,057 |
| 2014-09-03 | 2014-09-01 | 24.994 | 2,712,631 | -77,194 | 0.61% | 67,799,514 |
| 2014-09-02 | 2014-08-29 | 24.880 | 2,789,825 | -59,370 | 0.63% | 69,410,868 |
| 2014-09-01 | 2014-08-28 | 24.681 | 2,849,195 | -1,403 | 0.64% | 70,319,590 |
| 2014-08-29 | 2014-08-27 | 25.137 | 2,850,598 | +21,053 | 0.65% | 71,654,064 |
| 2014-08-28 | 2014-08-26 | 25.222 | 2,829,545 | -702 | 0.64% | 71,366,787 |
| 2014-08-27 | 2014-08-25 | 25.592 | 2,830,247 | -11,649 | 0.64% | 72,433,078 |
| 2014-08-26 | 2014-08-22 | 25.165 | 2,841,896 | +144,042 | 0.64% | 71,516,319 |
| 2014-08-25 | 2014-08-21 | 24.367 | 2,697,854 | +20,492 | 0.61% | 65,738,657 |
| 2014-08-22 | 2014-08-20 | 23.797 | 2,677,362 | -106,669 | 0.61% | 63,713,262 |
| 2014-08-20 | 2014-08-18 | 23.940 | 2,784,031 | +2,807 | 0.63% | 66,648,383 |
| 2014-08-19 | 2014-08-15 | 23.683 | 2,781,224 | +1,403 | 0.63% | 65,867,815 |
| 2014-08-18 | 2014-08-14 | 23.455 | 2,779,821 | -3,508 | 0.63% | 65,200,801 |
| 2014-08-15 | 2014-08-13 | 23.569 | 2,783,329 | -6,597 | 0.63% | 65,600,375 |
| 2014-08-14 | 2014-08-12 | 23.284 | 2,789,926 | -14,180 | 0.63% | 64,960,747 |
| 2014-08-13 | 2014-08-11 | 23.113 | 2,804,106 | +14,737 | 0.63% | 64,811,422 |
| 2014-08-12 | 2014-08-08 | 23.085 | 2,789,369 | +15,439 | 0.63% | 64,391,309 |
| 2014-08-08 | 2014-08-06 | 23.113 | 2,773,930 | +7,018 | 0.63% | 64,113,963 |
| 2014-08-07 | 2014-08-05 | 23.142 | 2,766,912 | -1,404 | 0.63% | 64,030,611 |
| 2014-08-06 | 2014-08-04 | 23.284 | 2,768,316 | +33,124 | 0.63% | 64,457,579 |
| 2014-08-05 | 2014-08-01 | 22.828 | 2,735,192 | -209,829 | 0.62% | 62,439,095 |
| 2014-08-04 | 2014-07-31 | 23.227 | 2,945,021 | +3,509 | 0.67% | 68,404,122 |
| 2014-07-31 | 2014-07-29 | 23.341 | 2,941,512 | +1,403 | 0.67% | 68,657,944 |
| 2014-07-30 | 2014-07-28 | 23.284 | 2,940,109 | +4,211 | 0.67% | 68,457,614 |
| 2014-07-28 | 2014-07-24 | 22.885 | 2,935,898 | +3,509 | 0.66% | 67,188,164 |
| 2014-07-25 | 2014-07-23 | 23.170 | 2,932,389 | +1,403 | 0.66% | 67,943,575 |
| 2014-07-24 | 2014-07-22 | 23.227 | 2,930,986 | +224,566 | 0.66% | 68,078,130 |
| 2014-07-22 | 2014-07-18 | 23.484 | 2,706,420 | -4,210 | 0.61% | 63,556,310 |
| 2014-07-18 | 2014-07-16 | 23.170 | 2,710,630 | -4,492 | 0.61% | 62,805,410 |
| 2014-07-17 | 2014-07-15 | 23.227 | 2,715,122 | -39,299 | 0.61% | 63,064,248 |
| 2014-07-16 | 2014-07-14 | 21.432 | 2,754,421 | +14,737 | 0.62% | 59,031,583 |
| 2014-07-15 | 2014-07-11 | 21.061 | 2,739,684 | +36,169 | 0.62% | 57,700,713 |
| 2014-07-14 | 2014-07-10 | 21.688 | 2,703,515 | +18,246 | 0.61% | 58,634,025 |
| 2014-07-09 | 2014-07-07 | 22.287 | 2,685,269 | +2,808 | 0.61% | 59,845,406 |
| 2014-07-08 | 2014-07-04 | 22.173 | 2,682,461 | +17,684 | 0.61% | 59,477,031 |
| 2014-07-07 | 2014-07-03 | 22.401 | 2,664,777 | +14,737 | 0.60% | 59,692,489 |
| 2014-06-30 | 2014-06-26 | 21.916 | 2,650,040 | -4,210 | 0.60% | 58,078,453 |
| 2014-06-18 | 2014-06-16 | 21.916 | 2,654,250 | -7,720 | 0.60% | 58,170,719 |
| 2014-06-17 | 2014-06-13 | 21.945 | 2,661,970 | -2,807 | 0.60% | 58,415,776 |
| 2014-06-16 | 2014-06-12 | 21.945 | 2,664,777 | -561 | 0.60% | 58,477,374 |
| 2014-06-13 | 2014-06-11 | 21.973 | 2,665,338 | -40,984 | 0.60% | 58,565,646 |
| 2014-06-12 | 2014-06-10 | 21.888 | 2,706,322 | +14,176 | 0.61% | 59,234,804 |
| 2014-06-09 | 2014-06-05 | 21.802 | 2,692,146 | -41,685 | 0.61% | 58,694,352 |
| 2014-06-06 | 2014-06-04 | 21.346 | 2,733,831 | +20,211 | 0.62% | 58,356,569 |
| 2014-06-05 | 2014-06-03 | 21.546 | 2,713,620 | -42,106 | 0.61% | 58,466,500 |
| 2014-06-04 | 2014-05-30 | 21.371 | 2,755,726 | -18,246 | 0.62% | 58,893,820 |
| 2014-06-03 | 2014-05-29 | 21.029 | 2,773,972 | +45,070 | 0.63% | 58,332,687 |
| 2014-05-29 | 2014-05-27 | 20.800 | 2,728,902 | +95,200 | 0.62% | 56,761,180 |
| 2014-05-26 | 2014-05-22 | 20.743 | 2,633,702 | +6,580 | 0.60% | 54,630,522 |
| 2014-05-23 | 2014-05-21 | 19.800 | 2,627,122 | +72,767 | 0.60% | 52,017,032 |
| 2014-05-22 | 2014-05-20 | 19.971 | 2,554,355 | +2,800 | 0.58% | 51,014,135 |
| 2014-05-20 | 2014-05-16 | 20.086 | 2,551,555 | -32,900 | 0.58% | 51,249,821 |
| 2014-05-19 | 2014-05-15 | 20.371 | 2,584,455 | +8,960 | 0.59% | 52,649,057 |
| 2014-05-15 | 2014-05-13 | 20.829 | 2,575,495 | +1,400 | 0.58% | 53,643,899 |
| 2014-05-14 | 2014-05-12 | 20.514 | 2,574,095 | +7,045 | 0.58% | 52,805,737 |
| 2014-05-13 | 2014-05-09 | 20.714 | 2,567,050 | +11,900 | 0.58% | 53,174,624 |
| 2014-05-12 | 2014-05-08 | 20.343 | 2,555,150 | +145,600 | 0.58% | 51,979,068 |
| 2014-05-08 | 2014-05-05 | 22.114 | 2,409,550 | -1,392 | 0.55% | 53,285,494 |
| 2014-05-07 | 2014-05-02 | 22.314 | 2,410,942 | +1,400 | 0.55% | 53,798,466 |
| 2014-05-05 | 2014-04-30 | 22.600 | 2,409,542 | +3,500 | 0.55% | 54,455,667 |
| 2014-05-02 | 2014-04-29 | 23.714 | 2,406,042 | -19,320 | 0.55% | 57,057,586 |
| 2014-04-30 | 2014-04-28 | 22.400 | 2,425,362 | +42,000 | 0.55% | 54,328,126 |
| 2014-04-29 | 2014-04-25 | 22.829 | 2,383,362 | +7,000 | 0.54% | 54,408,767 |
| 2014-04-28 | 2014-04-24 | 23.400 | 2,376,362 | +7,840 | 0.54% | 55,606,889 |
| 2014-04-25 | 2014-04-23 | 23.657 | 2,368,522 | -7,140 | 0.54% | 56,032,481 |
| 2014-04-24 | 2014-04-22 | 23.686 | 2,375,662 | -37,520 | 0.54% | 56,269,269 |
| 2014-04-22 | 2014-04-16 | 22.743 | 2,413,182 | +280 | 0.55% | 54,882,671 |
| 2014-04-17 | 2014-04-15 | 23.171 | 2,412,902 | +700 | 0.55% | 55,910,404 |
| 2014-04-16 | 2014-04-14 | 23.429 | 2,412,202 | -5,880 | 0.55% | 56,514,465 |
| 2014-04-15 | 2014-04-11 | 23.657 | 2,418,082 | -160,569 | 0.55% | 57,204,930 |
| 2014-04-14 | 2014-04-10 | 23.429 | 2,578,651 | -85,260 | 0.59% | 60,414,128 |
| 2014-04-10 | 2014-04-08 | 22.486 | 2,663,911 | -42,700 | 0.60% | 59,899,961 |
| 2014-04-09 | 2014-04-07 | 22.543 | 2,706,611 | -700 | 0.61% | 61,014,765 |
| 2014-04-08 | 2014-04-04 | 22.514 | 2,707,311 | +19,740 | 0.61% | 60,953,193 |
| 2014-04-07 | 2014-04-03 | 22.743 | 2,687,571 | +18,340 | 0.61% | 61,123,063 |
| 2014-04-04 | 2014-04-02 | 22.400 | 2,669,231 | -2,100 | 0.61% | 59,790,793 |
| 2014-04-02 | 2014-03-31 | 21.514 | 2,671,331 | +840 | 0.61% | 57,471,797 |
| 2014-04-01 | 2014-03-28 | 22.029 | 2,670,491 | -1,820 | 0.61% | 58,827,120 |
| 2014-03-31 | 2014-03-27 | 21.229 | 2,672,311 | +5,180 | 0.61% | 56,729,363 |
| 2014-03-25 | 2014-03-21 | 22.514 | 2,667,131 | -35,000 | 0.61% | 60,048,568 |
| 2014-03-24 | 2014-03-20 | 22.000 | 2,702,131 | +28,000 | 0.61% | 59,446,901 |
| 2014-03-20 | 2014-03-18 | 22.314 | 2,674,131 | +1,400 | 0.61% | 59,671,342 |
| 2014-03-18 | 2014-03-14 | 22.257 | 2,672,731 | -14,000 | 0.61% | 59,487,375 |
| 2014-03-14 | 2014-03-12 | 22.257 | 2,686,731 | +2,800 | 0.61% | 59,798,975 |
| 2014-03-13 | 2014-03-11 | 22.914 | 2,683,931 | -5,712 | 0.61% | 61,500,381 |
| 2014-03-12 | 2014-03-10 | 23.171 | 2,689,643 | +11,060 | 0.61% | 62,322,890 |
| 2014-03-10 | 2014-03-06 | 23.343 | 2,678,583 | +840 | 0.61% | 62,525,800 |
| 2014-03-07 | 2014-03-05 | 23.657 | 2,677,743 | +7,000 | 0.61% | 63,347,769 |
| 2014-03-06 | 2014-03-04 | 23.171 | 2,670,743 | +16,800 | 0.61% | 61,884,950 |
| 2014-03-05 | 2014-03-03 | 23.429 | 2,653,943 | -2,800 | 0.60% | 62,178,113 |
| 2014-03-04 | 2014-02-28 | 23.486 | 2,656,743 | +7,000 | 0.60% | 62,395,527 |
| 2014-03-03 | 2014-02-27 | 23.371 | 2,649,743 | -1,400 | 0.60% | 61,928,299 |
| 2014-02-28 | 2014-02-26 | 23.057 | 2,651,143 | +1,400 | 0.60% | 61,127,802 |
| 2014-02-27 | 2014-02-25 | 22.743 | 2,649,743 | +2,800 | 0.60% | 60,262,746 |
| 2014-02-25 | 2014-02-21 | 23.257 | 2,646,943 | -30,520 | 0.60% | 61,560,351 |
| 2014-02-24 | 2014-02-20 | 23.371 | 2,677,463 | -1,680 | 0.61% | 62,576,155 |
| 2014-02-21 | 2014-02-19 | 23.743 | 2,679,143 | -29,400 | 0.61% | 63,610,530 |
| 2014-02-20 | 2014-02-18 | 23.514 | 2,708,543 | +36,260 | 0.61% | 63,689,474 |
| 2014-02-19 | 2014-02-17 | 23.114 | 2,672,283 | -12,320 | 0.61% | 61,767,932 |
| 2014-02-18 | 2014-02-14 | 22.171 | 2,684,603 | +1,400 | 0.61% | 59,521,503 |
| 2014-02-13 | 2014-02-11 | 22.571 | 2,683,203 | -5,426 | 0.61% | 60,563,744 |
| 2014-02-12 | 2014-02-10 | 22.771 | 2,688,629 | -11,760 | 0.61% | 61,223,943 |
| 2014-02-11 | 2014-02-07 | 22.257 | 2,700,389 | +2,100 | 0.61% | 60,102,963 |
| 2014-02-06 | 2014-02-04 | 21.857 | 2,698,289 | +25,620 | 0.61% | 58,976,907 |
| 2014-02-05 | 2014-01-30 | 22.943 | 2,672,669 | +2,800 | 0.61% | 61,318,683 |
| 2014-02-04 | 2014-01-28 | 22.371 | 2,669,869 | +2,100 | 0.61% | 59,728,803 |
| 2014-01-29 | 2014-01-27 | 22.314 | 2,667,769 | +1,960 | 0.61% | 59,529,379 |
| 2014-01-28 | 2014-01-24 | 23.257 | 2,665,809 | +35,000 | 0.60% | 61,999,120 |
| 2014-01-27 | 2014-01-23 | 23.543 | 2,630,809 | -7,980 | 0.60% | 61,936,780 |
| 2014-01-24 | 2014-01-22 | 23.800 | 2,638,789 | +700 | 0.60% | 62,803,198 |
| 2014-01-23 | 2014-01-21 | 23.286 | 2,638,089 | -48,300 | 0.60% | 61,429,806 |
| 2014-01-22 | 2014-01-20 | 23.571 | 2,686,389 | -1,400 | 0.61% | 63,322,047 |
| 2014-01-21 | 2014-01-17 | 23.229 | 2,687,789 | -34,580 | 0.61% | 62,433,519 |
| 2014-01-20 | 2014-01-16 | 22.686 | 2,722,369 | -10,500 | 0.62% | 61,758,905 |
| 2014-01-17 | 2014-01-15 | 21.971 | 2,732,869 | -700 | 0.62% | 60,045,055 |
| 2014-01-16 | 2014-01-14 | 21.743 | 2,733,569 | -11,900 | 0.62% | 59,435,619 |
| 2014-01-15 | 2014-01-13 | 21.800 | 2,745,469 | -5,712 | 0.62% | 59,851,243 |
| 2014-01-14 | 2014-01-10 | 21.857 | 2,751,181 | +39,900 | 0.62% | 60,132,975 |
| 2014-01-10 | 2014-01-08 | 21.800 | 2,711,281 | +3,500 | 0.62% | 59,105,945 |
| 2014-01-09 | 2014-01-07 | 21.571 | 2,707,781 | -71,400 | 0.61% | 58,410,723 |
| 2014-01-08 | 2014-01-06 | 22.343 | 2,779,181 | +31,080 | 0.63% | 62,094,864 |
| 2014-01-07 | 2014-01-03 | 22.829 | 2,748,101 | +14,700 | 0.62% | 62,735,240 |
| 2014-01-06 | 2014-01-02 | 23.086 | 2,733,401 | +29,120 | 0.62% | 63,102,535 |
| 2014-01-03 | 2013-12-31 | 22.000 | 2,704,281 | -13,300 | 0.61% | 59,494,201 |
| 2014-01-02 | 2013-12-27 | 22.114 | 2,717,581 | -5,600 | 0.62% | 60,097,382 |
| 2013-12-30 | 2013-12-24 | 22.400 | 2,723,181 | +35,420 | 0.62% | 60,999,274 |
| 2013-12-27 | 2013-12-20 | 22.086 | 2,687,761 | +2,660 | 0.61% | 59,361,140 |
| 2013-12-20 | 2013-12-18 | 22.543 | 2,685,101 | +12,600 | 0.61% | 60,529,868 |
| 2013-12-19 | 2013-12-17 | 22.400 | 2,672,501 | +1,400 | 0.61% | 59,864,041 |
| 2013-12-18 | 2013-12-16 | 22.371 | 2,671,101 | +23,100 | 0.61% | 59,756,364 |
| 2013-12-17 | 2013-12-13 | 22.886 | 2,648,001 | +12,180 | 0.60% | 60,601,414 |
| 2013-12-16 | 2013-12-12 | 23.286 | 2,635,821 | +46,900 | 0.60% | 61,376,994 |
| 2013-12-13 | 2013-12-11 | 23.286 | 2,588,921 | +164,937 | 0.59% | 60,284,894 |
| 2013-12-12 | 2013-12-10 | 23.914 | 2,423,984 | +23,100 | 0.55% | 57,967,864 |
| 2013-12-11 | 2013-12-09 | 24.514 | 2,400,884 | +8,540 | 0.54% | 58,855,975 |
| 2013-12-10 | 2013-12-06 | 24.400 | 2,392,344 | +29,820 | 0.54% | 58,373,212 |
| 2013-12-09 | 2013-12-05 | 24.886 | 2,362,524 | +8,260 | 0.54% | 58,793,116 |
| 2013-12-06 | 2013-12-04 | 25.086 | 2,354,264 | +21,140 | 0.53% | 59,058,413 |
| 2013-12-05 | 2013-12-03 | 24.257 | 2,333,124 | -1,400 | 0.53% | 56,594,940 |
| 2013-12-04 | 2013-12-02 | 24.743 | 2,334,524 | -3,500 | 0.53% | 57,762,812 |
| 2013-12-02 | 2013-11-28 | 24.600 | 2,338,024 | -2,240 | 0.53% | 57,515,409 |
| 2013-11-29 | 2013-11-27 | 24.743 | 2,340,264 | -21,840 | 0.53% | 57,904,836 |
| 2013-11-28 | 2013-11-26 | 24.886 | 2,362,104 | +4,900 | 0.54% | 58,782,664 |
| 2013-11-27 | 2013-11-25 | 25.000 | 2,357,204 | -70,000 | 0.53% | 58,930,119 |
| 2013-11-26 | 2013-11-22 | 24.743 | 2,427,204 | -840 | 0.55% | 60,055,981 |
| 2013-11-25 | 2013-11-21 | 25.086 | 2,428,044 | -71,400 | 0.55% | 60,909,237 |
| 2013-11-22 | 2013-11-20 | 24.600 | 2,499,444 | -30,100 | 0.57% | 61,486,342 |
| 2013-11-21 | 2013-11-19 | 24.114 | 2,529,544 | -488,600 | 0.57% | 60,998,166 |
| 2013-11-20 | 2013-11-18 | 24.743 | 3,018,144 | +5,600 | 0.68% | 74,677,530 |
| 2013-11-19 | 2013-11-15 | 23.857 | 3,012,544 | +840 | 0.68% | 71,870,715 |
| 2013-11-18 | 2013-11-14 | 23.286 | 3,011,704 | +3,500 | 0.68% | 70,129,701 |
| 2013-11-15 | 2013-11-13 | 23.029 | 3,008,204 | +83,300 | 0.68% | 69,274,663 |
| 2013-11-13 | 2013-11-11 | 23.743 | 2,924,904 | -5,863 | 0.66% | 69,445,600 |
| 2013-11-12 | 2013-11-08 | 23.257 | 2,930,767 | +5,880 | 0.67% | 68,161,288 |
| 2013-11-11 | 2013-11-07 | 23.686 | 2,924,887 | +14,000 | 0.66% | 69,278,060 |
| 2013-11-07 | 2013-11-05 | 24.314 | 2,910,887 | -5,600 | 0.66% | 70,776,161 |
| 2013-11-06 | 2013-11-04 | 24.314 | 2,916,487 | +2,240 | 0.66% | 70,912,321 |
| 2013-11-05 | 2013-11-01 | 23.629 | 2,914,247 | +113,679 | 0.66% | 68,859,515 |
| 2013-11-04 | 2013-10-31 | 24.143 | 2,800,568 | +70,000 | 0.64% | 67,613,735 |
| 2013-11-01 | 2013-10-30 | 23.886 | 2,730,568 | +10,360 | 0.62% | 65,221,588 |
| 2013-10-31 | 2013-10-29 | 23.543 | 2,720,208 | +24,080 | 0.62% | 64,041,489 |
| 2013-10-30 | 2013-10-28 | 23.943 | 2,696,128 | +14,000 | 0.61% | 64,553,028 |
| 2013-10-29 | 2013-10-25 | 24.114 | 2,682,128 | +124,740 | 0.61% | 64,677,622 |
| 2013-10-28 | 2013-10-24 | 23.657 | 2,557,388 | +30,100 | 0.58% | 60,500,513 |
| 2013-10-25 | 2013-10-23 | 24.143 | 2,527,288 | +53,480 | 0.57% | 61,015,973 |
| 2013-10-24 | 2013-10-22 | 25.857 | 2,473,808 | +58,800 | 0.56% | 63,965,627 |
| 2013-10-23 | 2013-10-21 | 25.943 | 2,415,008 | +36,540 | 0.55% | 62,652,227 |
| 2013-10-22 | 2013-10-18 | 24.829 | 2,378,468 | -81,900 | 0.54% | 59,053,981 |
| 2013-10-21 | 2013-10-17 | 24.571 | 2,460,368 | -27,300 | 0.56% | 60,454,776 |
| 2013-10-18 | 2013-10-16 | 23.857 | 2,487,668 | +22,400 | 0.56% | 59,348,670 |
| 2013-10-17 | 2013-10-15 | 24.571 | 2,465,268 | +5,180 | 0.56% | 60,575,176 |
| 2013-10-16 | 2013-10-11 | 24.686 | 2,460,088 | -10,197 | 0.56% | 60,729,049 |
| 2013-10-15 | 2013-10-10 | 24.657 | 2,470,285 | +33,600 | 0.56% | 60,910,190 |
| 2013-10-11 | 2013-10-09 | 24.800 | 2,436,685 | +15,400 | 0.55% | 60,429,807 |
| 2013-10-10 | 2013-10-08 | 25.686 | 2,421,285 | +585,480 | 0.55% | 62,192,455 |
| 2013-10-09 | 2013-10-07 | 24.543 | 1,835,805 | +5,600 | 0.42% | 45,055,914 |
| 2013-10-08 | 2013-10-04 | 24.857 | 1,830,205 | -77,000 | 0.42% | 45,493,682 |
| 2013-10-07 | 2013-10-03 | 24.400 | 1,907,205 | +23,100 | 0.43% | 46,535,817 |
| 2013-10-04 | 2013-10-02 | 23.257 | 1,884,105 | -8,680 | 0.43% | 43,818,913 |
| 2013-10-03 | 2013-09-30 | 22.914 | 1,892,785 | +1,400 | 0.43% | 43,371,830 |
| 2013-10-02 | 2013-09-27 | 22.743 | 1,891,385 | +3,500 | 0.43% | 43,015,513 |
| 2013-09-27 | 2013-09-25 | 23.486 | 1,887,885 | -12,740 | 0.43% | 44,338,342 |
| 2013-09-26 | 2013-09-24 | 22.343 | 1,900,625 | -3,472 | 0.43% | 42,465,406 |
| 2013-09-25 | 2013-09-23 | 21.743 | 1,904,097 | -12,600 | 0.43% | 41,400,522 |
| 2013-09-19 | 2013-09-17 | 20.943 | 1,916,697 | -1,400 | 0.43% | 40,141,124 |
| 2013-09-18 | 2013-09-16 | 21.057 | 1,918,097 | -1,400 | 0.44% | 40,389,655 |
| 2013-09-17 | 2013-09-13 | 20.857 | 1,919,497 | +7,000 | 0.44% | 40,035,236 |
| 2013-09-16 | 2013-09-12 | 21.200 | 1,912,497 | -19,600 | 0.43% | 40,544,949 |
| 2013-09-11 | 2013-09-09 | 21.600 | 1,932,097 | -1,540 | 0.44% | 41,733,308 |
| 2013-09-10 | 2013-09-06 | 21.286 | 1,933,637 | +6,300 | 0.44% | 41,158,858 |
| 2013-09-09 | 2013-09-05 | 21.686 | 1,927,337 | -68,600 | 0.44% | 41,795,693 |
| 2013-09-06 | 2013-09-04 | 21.629 | 1,995,937 | -980 | 0.45% | 43,169,280 |
| 2013-09-05 | 2013-09-03 | 21.743 | 1,996,917 | -700 | 0.45% | 43,418,695 |
| 2013-09-02 | 2013-08-29 | 21.371 | 1,997,617 | -22,400 | 0.45% | 42,691,943 |
| 2013-08-30 | 2013-08-28 | 20.771 | 2,020,017 | -17,640 | 0.46% | 41,958,652 |
| 2013-08-29 | 2013-08-27 | 21.057 | 2,037,657 | -700 | 0.46% | 42,907,248 |
| 2013-08-28 | 2013-08-26 | 21.257 | 2,038,357 | -2,100 | 0.46% | 43,329,660 |
| 2013-08-27 | 2013-08-23 | 21.343 | 2,040,457 | +22,400 | 0.46% | 43,549,196 |
| 2013-08-26 | 2013-08-22 | 21.429 | 2,018,057 | -383,005 | 0.46% | 43,244,092 |
| 2013-08-22 | 2013-08-20 | 20.800 | 2,401,062 | +415,240 | 0.54% | 49,942,105 |
| 2013-08-21 | 2013-08-19 | 21.371 | 1,985,822 | -3,500 | 0.45% | 42,439,867 |
| 2013-08-19 | 2013-08-15 | 20.829 | 1,989,322 | -15,400 | 0.45% | 41,434,749 |
| 2013-08-15 | 2013-08-12 | 20.114 | 2,004,722 | +2,800 | 0.45% | 40,323,564 |
| 2013-08-13 | 2013-08-09 | 20.429 | 2,001,922 | -6,300 | 0.45% | 40,896,420 |
| 2013-08-12 | 2013-08-08 | 19.543 | 2,008,222 | +840 | 0.46% | 39,246,408 |
| 2013-08-08 | 2013-08-06 | 20.114 | 2,007,382 | -204,400 | 0.46% | 40,377,068 |
| 2013-08-07 | 2013-08-05 | 20.143 | 2,211,782 | -2,800 | 0.50% | 44,551,623 |
| 2013-08-05 | 2013-08-01 | 19.514 | 2,214,582 | +14,000 | 0.50% | 43,216,000 |
| 2013-08-02 | 2013-07-31 | 19.257 | 2,200,582 | -3,220 | 0.50% | 42,376,935 |
| 2013-07-30 | 2013-07-26 | 19.629 | 2,203,802 | +700 | 0.50% | 43,257,499 |
| 2013-07-26 | 2013-07-24 | 19.171 | 2,203,102 | +70,000 | 0.50% | 42,236,626 |
| 2013-07-25 | 2013-07-23 | 19.771 | 2,133,102 | -27,300 | 0.48% | 42,174,487 |
| 2013-07-16 | 2013-07-12 | 16.543 | 2,160,402 | +12,600 | 0.49% | 35,739,233 |
| 2013-07-15 | 2013-07-11 | 16.743 | 2,147,802 | +7,000 | 0.49% | 35,960,354 |
| 2013-07-11 | 2013-07-09 | 16.314 | 2,140,802 | +82,600 | 0.49% | 34,925,667 |
| 2013-07-09 | 2013-07-05 | 17.143 | 2,058,202 | -3,500 | 0.47% | 35,283,474 |
| 2013-07-08 | 2013-07-04 | 17.029 | 2,061,702 | -107,998 | 0.47% | 35,107,851 |
| 2013-07-05 | 2013-07-03 | 17.229 | 2,169,700 | +2,240 | 0.49% | 37,380,843 |
| 2013-07-04 | 2013-07-02 | 17.971 | 2,167,460 | -29,400 | 0.49% | 38,952,365 |
| 2013-07-03 | 2013-06-28 | 17.857 | 2,196,860 | +56,000 | 0.50% | 39,229,655 |
| 2013-06-28 | 2013-06-26 | 17.800 | 2,140,860 | +14,000 | 0.49% | 38,107,320 |
| 2013-06-25 | 2013-06-21 | 16.629 | 2,126,860 | -1,400 | 0.48% | 35,366,655 |
| 2013-06-24 | 2013-06-20 | 17.029 | 2,128,260 | -19,460 | 0.48% | 36,241,239 |
| 2013-06-20 | 2013-06-18 | 17.971 | 2,147,720 | +980 | 0.49% | 38,597,609 |
| 2013-06-19 | 2013-06-17 | 17.486 | 2,146,740 | +2,100 | 0.49% | 37,537,294 |
| 2013-06-17 | 2013-06-13 | 17.200 | 2,144,640 | +1,680 | 0.49% | 36,887,820 |
| 2013-06-14 | 2013-06-11 | 17.571 | 2,142,960 | +30,800 | 0.49% | 37,654,881 |
| 2013-06-13 | 2013-06-10 | 17.857 | 2,112,160 | -8,064 | 0.48% | 37,717,155 |
| 2013-06-10 | 2013-06-06 | 17.514 | 2,120,224 | +1,400 | 0.48% | 37,134,221 |
| 2013-06-07 | 2013-06-05 | 17.943 | 2,118,824 | -7,000 | 0.48% | 38,017,768 |
| 2013-06-04 | 2013-05-31 | 17.971 | 2,125,824 | -4,900 | 0.48% | 38,204,106 |
| 2013-05-31 | 2013-05-29 | 18.486 | 2,130,724 | -4,200 | 0.48% | 39,387,968 |
| 2013-05-30 | 2013-05-28 | 18.543 | 2,134,924 | -1,820 | 0.48% | 39,587,603 |
| 2013-05-29 | 2013-05-27 | 17.914 | 2,136,744 | -420 | 0.48% | 38,278,255 |
| 2013-05-27 | 2013-05-23 | 18.286 | 2,137,164 | +4,900 | 0.48% | 39,079,583 |
| 2013-05-23 | 2013-05-21 | 18.714 | 2,132,264 | +2,380 | 0.48% | 39,903,810 |
| 2013-05-22 | 2013-05-20 | 19.057 | 2,129,884 | -70,560 | 0.48% | 40,589,517 |
| 2013-05-16 | 2013-05-14 | 19.114 | 2,200,444 | +14,000 | 0.50% | 42,059,929 |
| 2013-05-15 | 2013-05-13 | 19.914 | 2,186,444 | -7,000 | 0.50% | 43,541,484 |
| 2013-05-13 | 2013-05-09 | 20.057 | 2,193,444 | -2,380 | 0.50% | 43,994,234 |
| 2013-05-10 | 2013-05-08 | 20.000 | 2,195,824 | +3,780 | 0.50% | 43,916,494 |
| 2013-05-09 | 2013-05-07 | 19.657 | 2,192,044 | +7,000 | 0.50% | 43,089,336 |
| 2013-05-06 | 2013-05-02 | 19.371 | 2,185,044 | -12,880 | 0.50% | 42,327,437 |
| 2013-05-03 | 2013-04-30 | 18.686 | 2,197,924 | -1,680 | 0.50% | 41,069,793 |
| 2013-05-02 | 2013-04-29 | 18.371 | 2,199,604 | -9,100 | 0.50% | 40,409,881 |
| 2013-04-30 | 2013-04-26 | 17.714 | 2,208,704 | +2,100 | 0.50% | 39,125,626 |
| 2013-04-29 | 2013-04-25 | 17.800 | 2,206,604 | -3,500 | 0.50% | 39,277,564 |
| 2013-04-26 | 2013-04-24 | 18.114 | 2,210,104 | -280 | 0.50% | 40,034,468 |
| 2013-04-24 | 2013-04-22 | 17.571 | 2,210,384 | -14,700 | 0.50% | 38,839,617 |
| 2013-04-23 | 2013-04-19 | 16.829 | 2,225,084 | +7,000 | 0.50% | 37,444,997 |
| 2013-04-18 | 2013-04-16 | 16.400 | 2,218,084 | +2,100 | 0.50% | 36,376,589 |
| 2013-04-17 | 2013-04-15 | 16.314 | 2,215,984 | +15,400 | 0.50% | 36,152,208 |
| 2013-04-12 | 2013-04-10 | 17.371 | 2,200,584 | +2,800 | 0.50% | 38,227,300 |
| 2013-04-10 | 2013-04-08 | 17.200 | 2,197,784 | -10,500 | 0.50% | 37,801,897 |
| 2013-04-09 | 2013-04-05 | 17.286 | 2,208,284 | -13,720 | 0.50% | 38,171,778 |
| 2013-04-08 | 2013-04-03 | 17.629 | 2,222,004 | +6,300 | 0.50% | 39,170,769 |
| 2013-04-05 | 2013-04-02 | 18.200 | 2,215,704 | +1,680 | 0.50% | 40,325,826 |
| 2013-04-03 | 2013-03-28 | 19.143 | 2,214,024 | -14,560 | 0.50% | 42,382,759 |
| 2013-04-02 | 2013-03-27 | 19.943 | 2,228,584 | +5,600 | 0.51% | 44,444,346 |
| 2013-03-28 | 2013-03-26 | 19.971 | 2,222,984 | -28,000 | 0.50% | 44,396,180 |
| 2013-03-27 | 2013-03-25 | 19.771 | 2,250,984 | +28,560 | 0.51% | 44,505,184 |
| 2013-03-26 | 2013-03-22 | 19.943 | 2,222,424 | -7,000 | 0.50% | 44,321,498 |
| 2013-03-22 | 2013-03-20 | 20.629 | 2,229,424 | +21,000 | 0.51% | 45,989,847 |
| 2013-03-20 | 2013-03-18 | 20.800 | 2,208,424 | -39,200 | 0.50% | 45,935,234 |
| 2013-03-19 | 2013-03-15 | 20.857 | 2,247,624 | -3,920 | 0.51% | 46,879,030 |
| 2013-03-18 | 2013-03-14 | 21.143 | 2,251,544 | -21,000 | 0.51% | 47,604,088 |
| 2013-03-15 | 2013-03-13 | 19.429 | 2,272,544 | +5,600 | 0.52% | 44,152,297 |
| 2013-03-14 | 2013-03-12 | 19.114 | 2,266,944 | +18,480 | 0.51% | 43,331,029 |
| 2013-03-12 | 2013-03-08 | 19.657 | 2,248,464 | +49,000 | 0.51% | 44,198,392 |
| 2013-03-11 | 2013-03-07 | 19.800 | 2,199,464 | +21,280 | 0.50% | 43,549,401 |
| 2013-03-08 | 2013-03-06 | 20.200 | 2,178,184 | +60,760 | 0.49% | 43,999,331 |
| 2013-03-07 | 2013-03-05 | 18.543 | 2,117,424 | -7,000 | 0.48% | 39,263,103 |
| 2013-03-05 | 2013-03-01 | 18.229 | 2,124,424 | +2,660 | 0.48% | 38,725,227 |
| 2013-03-04 | 2013-02-28 | 18.914 | 2,121,764 | +3,640 | 0.48% | 40,131,663 |
| 2013-03-01 | 2013-02-27 | 18.571 | 2,118,124 | +8,960 | 0.48% | 39,336,601 |
| 2013-02-28 | 2013-02-26 | 18.029 | 2,109,164 | +6,300 | 0.48% | 38,025,226 |
| 2013-02-27 | 2013-02-25 | 19.000 | 2,102,864 | -5,600 | 0.48% | 39,954,429 |
| 2013-02-26 | 2013-02-22 | 19.400 | 2,108,464 | +1,400 | 0.48% | 40,904,215 |
| 2013-02-22 | 2013-02-20 | 19.943 | 2,107,064 | -7,140 | 0.48% | 42,020,890 |
| 2013-02-21 | 2013-02-19 | 19.114 | 2,114,204 | +23,800 | 0.48% | 40,411,512 |
| 2013-02-19 | 2013-02-15 | 20.229 | 2,090,404 | +7,000 | 0.47% | 42,285,900 |
| 2013-02-18 | 2013-02-14 | 20.086 | 2,083,404 | +4,060 | 0.47% | 41,846,671 |
| 2013-02-15 | 2013-02-08 | 19.914 | 2,079,344 | +140 | 0.47% | 41,408,664 |
| 2013-02-14 | 2013-02-07 | 19.943 | 2,079,204 | +14,140 | 0.47% | 41,465,282 |
| 2013-02-08 | 2013-02-06 | 20.229 | 2,065,064 | +840 | 0.47% | 41,773,308 |
| 2013-02-07 | 2013-02-05 | 19.857 | 2,064,224 | +5,040 | 0.47% | 40,989,604 |
| 2013-02-06 | 2013-02-04 | 20.314 | 2,059,184 | +50,785 | 0.47% | 41,830,865 |
| 2013-02-05 | 2013-02-01 | 21.343 | 2,008,399 | -7,000 | 0.46% | 42,864,987 |
| 2013-02-04 | 2013-01-31 | 21.429 | 2,015,399 | -44,100 | 0.46% | 43,187,135 |
| 2013-02-01 | 2013-01-30 | 21.171 | 2,059,499 | +980 | 0.47% | 43,602,550 |
| 2013-01-31 | 2013-01-29 | 20.829 | 2,058,519 | +6,580 | 0.47% | 42,876,024 |
| 2013-01-30 | 2013-01-28 | 20.971 | 2,051,939 | +1,400 | 0.47% | 43,032,106 |
| 2013-01-29 | 2013-01-25 | 20.514 | 2,050,539 | +4,900 | 0.47% | 42,065,356 |
| 2013-01-28 | 2013-01-24 | 20.971 | 2,045,639 | +11,900 | 0.46% | 42,899,986 |
| 2013-01-25 | 2013-01-23 | 21.486 | 2,033,739 | -7,280 | 0.46% | 43,696,349 |
| 2013-01-24 | 2013-01-22 | 21.829 | 2,041,019 | -1,400 | 0.46% | 44,552,543 |
| 2013-01-23 | 2013-01-21 | 20.800 | 2,042,419 | -9,240 | 0.46% | 42,482,329 |
| 2013-01-21 | 2013-01-17 | 20.886 | 2,051,659 | +9,100 | 0.47% | 42,850,377 |
| 2013-01-18 | 2013-01-16 | 21.429 | 2,042,559 | +9,800 | 0.46% | 43,769,135 |
| 2013-01-17 | 2013-01-15 | 21.857 | 2,032,759 | -6,300 | 0.46% | 44,430,318 |
| 2013-01-16 | 2013-01-14 | 21.714 | 2,039,059 | -18,200 | 0.46% | 44,276,724 |
| 2013-01-15 | 2013-01-11 | 21.000 | 2,057,259 | +14,700 | 0.47% | 43,202,453 |
| 2013-01-14 | 2013-01-10 | 21.371 | 2,042,559 | +24,080 | 0.46% | 43,652,418 |
| 2013-01-11 | 2013-01-09 | 21.600 | 2,018,479 | +174,999 | 0.46% | 43,599,160 |
| 2013-01-10 | 2013-01-08 | 20.114 | 1,843,480 | +5,600 | 0.42% | 37,080,295 |
| 2013-01-09 | 2013-01-07 | 19.971 | 1,837,880 | +11,620 | 0.42% | 36,705,101 |
| 2013-01-08 | 2013-01-04 | 19.600 | 1,826,260 | -14,000 | 0.41% | 35,794,707 |
| 2013-01-07 | 2013-01-03 | 19.886 | 1,840,260 | +19,040 | 0.42% | 36,594,896 |
| 2013-01-04 | 2013-01-02 | 19.914 | 1,821,220 | -36,260 | 0.41% | 36,268,307 |
| 2013-01-03 | 2012-12-31 | 18.657 | 1,857,480 | +14,000 | 0.42% | 34,655,281 |
| 2013-01-02 | 2012-12-27 | 18.371 | 1,843,480 | -7,000 | 0.42% | 33,867,372 |
| 2012-12-28 | 2012-12-24 | 18.229 | 1,850,480 | -4,060 | 0.42% | 33,731,618 |
| 2012-12-27 | 2012-12-20 | 18.400 | 1,854,540 | +12,740 | 0.42% | 34,123,547 |
| 2012-12-21 | 2012-12-19 | 18.057 | 1,841,800 | -3,500 | 0.42% | 33,257,656 |
| 2012-12-20 | 2012-12-18 | 17.943 | 1,845,300 | -78,679 | 0.42% | 33,109,965 |
| 2012-12-19 | 2012-12-17 | 17.971 | 1,923,979 | -8,400 | 0.44% | 34,576,662 |
| 2012-12-18 | 2012-12-14 | 18.114 | 1,932,379 | -5,880 | 0.44% | 35,003,676 |
| 2012-12-17 | 2012-12-13 | 17.686 | 1,938,259 | +74,339 | 0.44% | 34,279,506 |
| 2012-12-14 | 2012-12-12 | 18.000 | 1,863,920 | -11,200 | 0.42% | 33,550,571 |
| 2012-12-13 | 2012-12-11 | 17.571 | 1,875,120 | +7,840 | 0.43% | 32,948,548 |
| 2012-12-12 | 2012-12-10 | 18.200 | 1,867,280 | -3,500 | 0.42% | 33,984,507 |
| 2012-12-11 | 2012-12-07 | 17.914 | 1,870,780 | -678,159 | 0.42% | 33,513,698 |
| 2012-12-10 | 2012-12-06 | 17.200 | 2,548,939 | +1,820 | 0.58% | 43,841,765 |
| 2012-12-07 | 2012-12-05 | 17.029 | 2,547,119 | -2,940 | 0.58% | 43,373,812 |
| 2012-12-06 | 2012-12-04 | 16.200 | 2,550,059 | +2,800 | 0.58% | 41,310,969 |
| 2012-12-04 | 2012-11-30 | 16.714 | 2,547,259 | -11,200 | 0.58% | 42,575,628 |
| 2012-12-03 | 2012-11-29 | 16.686 | 2,558,459 | -23,100 | 0.58% | 42,689,729 |
| 2012-11-30 | 2012-11-28 | 16.400 | 2,581,559 | -1,400 | 0.59% | 42,337,581 |
| 2012-11-29 | 2012-11-27 | 16.543 | 2,582,959 | +2,100 | 0.59% | 42,729,535 |
| 2012-11-27 | 2012-11-23 | 16.771 | 2,580,859 | -1,400 | 0.59% | 43,284,706 |
| 2012-11-26 | 2012-11-22 | 16.429 | 2,582,259 | -1,400 | 0.59% | 42,422,840 |
| 2012-11-20 | 2012-11-16 | 15.857 | 2,583,659 | +1,400 | 0.59% | 40,969,463 |
| 2012-11-19 | 2012-11-15 | 16.229 | 2,582,259 | +1,400 | 0.59% | 41,906,388 |
| 2012-11-16 | 2012-11-14 | 16.429 | 2,580,859 | +840 | 0.59% | 42,399,840 |
| 2012-11-15 | 2012-11-13 | 16.314 | 2,580,019 | +5,040 | 0.59% | 42,091,181 |
| 2012-11-14 | 2012-11-12 | 16.971 | 2,574,979 | -5,740 | 0.58% | 43,701,086 |
| 2012-11-13 | 2012-11-09 | 16.686 | 2,580,719 | +11,760 | 0.59% | 43,061,154 |
| 2012-11-09 | 2012-11-07 | 17.057 | 2,568,959 | +21,560 | 0.58% | 43,819,115 |
| 2012-11-08 | 2012-11-06 | 16.886 | 2,547,399 | -13,020 | 0.58% | 43,014,665 |
| 2012-11-07 | 2012-11-05 | 16.400 | 2,560,419 | -4,200 | 0.58% | 41,990,885 |
| 2012-11-06 | 2012-11-02 | 16.257 | 2,564,619 | -5,180 | 0.58% | 41,693,391 |
| 2012-11-05 | 2012-11-01 | 16.229 | 2,569,799 | -115,080 | 0.58% | 41,704,180 |
| 2012-11-02 | 2012-10-31 | 15.600 | 2,684,879 | -21,420 | 0.61% | 41,884,126 |
| 2012-11-01 | 2012-10-30 | 15.486 | 2,706,299 | +21,420 | 0.61% | 41,908,986 |
| 2012-10-31 | 2012-10-29 | 15.629 | 2,684,879 | +11,900 | 0.61% | 41,960,837 |
| 2012-10-30 | 2012-10-26 | 15.229 | 2,672,979 | -19,460 | 0.61% | 40,705,665 |
| 2012-10-29 | 2012-10-25 | 15.600 | 2,692,439 | +9,800 | 0.61% | 42,002,062 |
| 2012-10-26 | 2012-10-24 | 16.000 | 2,682,639 | +7,000 | 0.61% | 42,922,238 |
| 2012-10-25 | 2012-10-22 | 16.029 | 2,675,639 | +25,480 | 0.61% | 42,886,684 |
| 2012-10-24 | 2012-10-19 | 16.171 | 2,650,159 | -23,380 | 0.60% | 42,856,871 |
| 2012-10-22 | 2012-10-18 | 16.171 | 2,673,539 | -440,860 | 0.61% | 43,234,959 |
| 2012-10-19 | 2012-10-17 | 15.743 | 3,114,399 | +2,100 | 0.71% | 49,029,554 |
| 2012-10-18 | 2012-10-16 | 15.629 | 3,112,299 | -420 | 0.71% | 48,640,803 |
| 2012-10-17 | 2012-10-15 | 15.086 | 3,112,719 | +192,500 | 0.71% | 46,957,604 |
| 2012-10-16 | 2012-10-12 | 17.914 | 2,920,219 | +25,200 | 0.66% | 52,313,654 |
| 2012-10-15 | 2012-10-11 | 18.714 | 2,895,019 | -25,200 | 0.66% | 54,178,230 |
| 2012-10-12 | 2012-10-10 | 18.000 | 2,920,219 | -105,000 | 0.66% | 52,563,959 |
| 2012-10-11 | 2012-10-09 | 17.000 | 3,025,219 | +106,260 | 0.69% | 51,428,739 |
| 2012-10-10 | 2012-10-08 | 18.000 | 2,918,959 | +16,520 | 0.66% | 52,541,279 |
| 2012-10-08 | 2012-10-04 | 18.200 | 2,902,439 | +2,800 | 0.66% | 52,824,407 |
| 2012-10-05 | 2012-10-03 | 18.543 | 2,899,639 | +5,320 | 0.66% | 53,767,609 |
| 2012-10-04 | 2012-09-28 | 17.771 | 2,894,319 | -31,500 | 0.66% | 51,436,200 |
| 2012-10-03 | 2012-09-27 | 16.714 | 2,925,819 | -28,280 | 0.66% | 48,902,990 |
| 2012-09-27 | 2012-09-25 | 16.143 | 2,954,099 | +2,100 | 0.67% | 47,687,613 |
| 2012-09-25 | 2012-09-21 | 16.057 | 2,951,999 | -6,300 | 0.67% | 47,400,685 |
| 2012-09-24 | 2012-09-20 | 15.857 | 2,958,299 | -14,700 | 0.67% | 46,910,185 |
| 2012-09-21 | 2012-09-19 | 16.086 | 2,972,999 | -8,820 | 0.67% | 47,822,828 |
| 2012-09-20 | 2012-09-18 | 15.314 | 2,981,819 | +7,000 | 0.68% | 45,664,443 |
| 2012-09-19 | 2012-09-17 | 15.657 | 2,974,819 | -3,500 | 0.68% | 46,577,181 |
| 2012-09-18 | 2012-09-14 | 16.229 | 2,978,319 | -9,100 | 0.68% | 48,333,878 |
| 2012-09-17 | 2012-09-13 | 15.514 | 2,987,419 | -27,300 | 0.68% | 46,347,687 |
| 2012-09-14 | 2012-09-12 | 15.086 | 3,014,719 | -2,800 | 0.68% | 45,479,204 |
| 2012-09-13 | 2012-09-11 | 14.629 | 3,017,519 | +10,220 | 0.68% | 44,142,006 |
| 2012-09-12 | 2012-09-10 | 14.886 | 3,007,299 | +11,200 | 0.68% | 44,765,808 |
| 2012-09-11 | 2012-09-07 | 14.000 | 2,996,099 | +20,720 | 0.68% | 41,945,399 |
| 2012-09-10 | 2012-09-06 | 13.257 | 2,975,379 | -2,100 | 0.68% | 39,445,037 |
| 2012-09-06 | 2012-09-04 | 14.229 | 2,977,479 | +4,200 | 0.68% | 42,365,286 |
| 2012-09-04 | 2012-08-31 | 14.657 | 2,973,279 | +4,900 | 0.67% | 43,579,789 |
| 2012-09-03 | 2012-08-30 | 14.800 | 2,968,379 | +440,300 | 0.67% | 43,932,023 |
| 2012-08-31 | 2012-08-29 | 15.229 | 2,528,079 | +39,900 | 0.57% | 38,499,044 |
| 2012-08-30 | 2012-08-28 | 15.686 | 2,488,179 | -11,900 | 0.56% | 39,028,877 |
| 2012-08-29 | 2012-08-27 | 15.829 | 2,500,079 | +2,100 | 0.57% | 39,572,692 |
| 2012-08-28 | 2012-08-24 | 17.029 | 2,497,979 | -11,760 | 0.57% | 42,537,027 |
| 2012-08-27 | 2012-08-23 | 16.857 | 2,509,739 | +3,500 | 0.57% | 42,307,042 |
| 2012-08-23 | 2012-08-21 | 16.200 | 2,506,239 | +700 | 0.57% | 40,601,085 |
| 2012-08-20 | 2012-08-16 | 16.343 | 2,505,539 | -13,300 | 0.57% | 40,947,679 |
| 2012-08-15 | 2012-08-13 | 16.000 | 2,518,839 | +2,100 | 0.57% | 40,301,437 |
| 2012-08-14 | 2012-08-10 | 16.743 | 2,516,739 | -1,400 | 0.57% | 42,137,415 |
| 2012-08-13 | 2012-08-09 | 17.171 | 2,518,139 | -168,840 | 0.57% | 43,240,058 |
| 2012-08-10 | 2012-08-08 | 16.400 | 2,686,979 | +7,000 | 0.61% | 44,066,470 |
| 2012-08-09 | 2012-08-07 | 16.200 | 2,679,979 | +6,440 | 0.61% | 43,415,674 |
| 2012-08-06 | 2012-08-02 | 14.543 | 2,673,539 | +207,200 | 0.61% | 38,880,908 |
| 2012-08-02 | 2012-07-31 | 14.771 | 2,466,339 | +2,520 | 0.56% | 36,431,362 |
| 2012-08-01 | 2012-07-30 | 14.657 | 2,463,819 | -2,520 | 0.56% | 36,112,559 |
| 2012-07-31 | 2012-07-27 | 14.714 | 2,466,339 | +4,200 | 0.56% | 36,290,428 |
| 2012-07-27 | 2012-07-25 | 14.771 | 2,462,139 | +70,000 | 0.56% | 36,369,322 |
| 2012-07-26 | 2012-07-24 | 14.600 | 2,392,139 | +9,380 | 0.54% | 34,925,241 |
| 2012-07-25 | 2012-07-23 | 15.229 | 2,382,759 | -2,100 | 0.54% | 36,286,027 |
| 2012-07-23 | 2012-07-19 | 14.543 | 2,384,859 | +14,000 | 0.54% | 34,682,675 |
| 2012-07-20 | 2012-07-18 | 14.314 | 2,370,859 | -700 | 0.54% | 33,937,164 |
| 2012-07-18 | 2012-07-16 | 14.943 | 2,371,559 | +133,700 | 0.54% | 35,437,879 |
| 2012-07-17 | 2012-07-13 | 17.857 | 2,237,859 | -700 | 0.51% | 39,961,781 |
| 2012-07-16 | 2012-07-12 | 17.600 | 2,238,559 | +143,500 | 0.51% | 39,398,651 |
| 2012-07-13 | 2012-07-11 | 17.857 | 2,095,059 | +57,400 | 0.48% | 37,411,780 |
| 2012-07-12 | 2012-07-10 | 18.429 | 2,037,659 | -26,600 | 0.46% | 37,551,156 |
| 2012-07-11 | 2012-07-09 | 20.200 | 2,064,259 | +17,640 | 0.47% | 41,698,045 |
| 2012-07-05 | 2012-07-03 | 21.543 | 2,046,619 | +3,500 | 0.46% | 44,090,035 |
| 2012-07-04 | 2012-06-29 | 21.343 | 2,043,119 | -2,240 | 0.46% | 43,606,011 |
| 2012-06-26 | 2012-06-22 | 20.971 | 2,045,359 | -5,600 | 0.46% | 42,894,114 |
| 2012-06-22 | 2012-06-20 | 21.457 | 2,050,959 | -980 | 0.47% | 44,007,734 |
| 2012-06-21 | 2012-06-19 | 21.171 | 2,051,939 | +28,000 | 0.47% | 43,442,494 |
| 2012-06-20 | 2012-06-18 | 21.000 | 2,023,939 | +980 | 0.46% | 42,502,733 |
| 2012-06-19 | 2012-06-15 | 21.486 | 2,022,959 | +2,380 | 0.46% | 43,464,733 |
| 2012-06-18 | 2012-06-14 | 22.229 | 2,020,579 | -3,500 | 0.46% | 44,914,599 |
| 2012-06-13 | 2012-06-11 | 21.571 | 2,024,079 | -560 | 0.46% | 43,662,289 |
| 2012-06-12 | 2012-06-08 | 20.343 | 2,024,639 | -1,400 | 0.46% | 41,186,955 |
| 2012-06-11 | 2012-06-07 | 20.429 | 2,026,039 | +19,880 | 0.46% | 41,389,096 |
| 2012-06-06 | 2012-06-04 | 20.371 | 2,006,159 | -1,820 | 0.46% | 40,868,338 |
| 2012-06-05 | 2012-06-01 | 21.829 | 2,007,979 | -2,800 | 0.46% | 43,831,327 |
| 2012-06-04 | 2012-05-31 | 21.971 | 2,010,779 | -5,180 | 0.46% | 44,179,701 |
| 2012-05-31 | 2012-05-29 | 22.000 | 2,015,959 | -1,400 | 0.46% | 44,351,112 |
| 2012-05-29 | 2012-05-25 | 21.696 | 2,017,359 | +45,810 | 0.46% | 43,769,274 |
| 2012-05-28 | 2012-05-24 | 21.813 | 1,971,549 | +107,421 | 0.45% | 43,004,417 |
| 2012-05-25 | 2012-05-23 | 22.016 | 1,864,128 | +4,132 | 0.43% | 41,040,296 |
| 2012-05-24 | 2012-05-22 | 22.655 | 1,859,996 | -7,575 | 0.43% | 42,137,829 |
| 2012-05-23 | 2012-05-21 | 22.219 | 1,867,571 | +689 | 0.43% | 41,495,796 |
| 2012-05-22 | 2012-05-18 | 23.439 | 1,866,882 | -1,377 | 0.43% | 43,757,848 |
| 2012-05-18 | 2012-05-16 | 24.514 | 1,868,259 | -689 | 0.43% | 45,797,849 |
| 2012-05-17 | 2012-05-15 | 25.530 | 1,868,948 | +2,617 | 0.43% | 47,714,639 |
| 2012-05-16 | 2012-05-14 | 24.659 | 1,866,331 | +3,856 | 0.43% | 46,021,621 |
| 2012-05-15 | 2012-05-11 | 25.704 | 1,862,475 | -2,066 | 0.43% | 47,873,951 |
| 2012-05-14 | 2012-05-10 | 26.082 | 1,864,541 | +689 | 0.43% | 48,631,070 |
| 2012-05-11 | 2012-05-09 | 26.082 | 1,863,852 | -15,838 | 0.43% | 48,613,099 |
| 2012-05-10 | 2012-05-08 | 26.198 | 1,879,690 | +2,066 | 0.43% | 49,244,566 |
| 2012-05-09 | 2012-05-07 | 26.198 | 1,877,624 | +15,975 | 0.43% | 49,190,441 |
| 2012-05-08 | 2012-05-04 | 26.750 | 1,861,649 | +37,184 | 0.43% | 49,799,270 |
| 2012-05-07 | 2012-05-03 | 26.953 | 1,824,465 | +689 | 0.42% | 49,175,531 |
| 2012-05-03 | 2012-04-30 | 27.331 | 1,823,776 | +689 | 0.42% | 49,845,582 |
| 2012-05-02 | 2012-04-27 | 26.982 | 1,823,087 | +5,784 | 0.42% | 49,191,340 |
| 2012-04-30 | 2012-04-26 | 27.999 | 1,817,303 | +3,801 | 0.42% | 50,882,674 |
| 2012-04-26 | 2012-04-24 | 27.912 | 1,813,502 | +3,856 | 0.42% | 50,618,232 |
| 2012-04-25 | 2012-04-23 | 28.144 | 1,809,646 | -67,345 | 0.42% | 50,931,088 |
| 2012-04-24 | 2012-04-20 | 28.348 | 1,876,991 | +39,801 | 0.43% | 53,208,076 |
| 2012-04-23 | 2012-04-19 | 27.563 | 1,837,190 | +29,197 | 0.42% | 50,639,083 |
| 2012-04-20 | 2012-04-18 | 27.389 | 1,807,993 | +6,197 | 0.42% | 49,519,242 |
| 2012-04-19 | 2012-04-17 | 27.738 | 1,801,796 | +107,008 | 0.42% | 49,977,501 |
| 2012-04-18 | 2012-04-16 | 28.144 | 1,694,788 | +35,807 | 0.39% | 47,698,498 |
| 2012-04-17 | 2012-04-13 | 28.841 | 1,658,981 | -1,377 | 0.38% | 47,847,165 |
| 2012-04-16 | 2012-04-12 | 28.260 | 1,660,358 | -2,755 | 0.38% | 46,922,390 |
| 2012-04-13 | 2012-04-11 | 27.912 | 1,663,113 | +6,473 | 0.38% | 46,420,594 |
| 2012-04-12 | 2012-04-10 | 29.045 | 1,656,640 | +9,365 | 0.38% | 48,116,463 |
| 2012-04-11 | 2012-04-05 | 30.206 | 1,647,275 | -89,517 | 0.38% | 49,758,238 |
| 2012-04-10 | 2012-04-03 | 29.553 | 1,736,792 | +39,938 | 0.40% | 51,327,224 |
| 2012-04-05 | 2012-04-02 | 29.989 | 1,696,854 | +689 | 0.39% | 50,886,208 |
| 2012-04-03 | 2012-03-30 | 30.352 | 1,696,165 | -4,820 | 0.39% | 51,481,351 |
| 2012-04-02 | 2012-03-29 | 29.335 | 1,700,985 | -138 | 0.39% | 49,898,490 |
| 2012-03-30 | 2012-03-28 | 29.117 | 1,701,123 | +6,059 | 0.39% | 49,531,975 |
| 2012-03-29 | 2012-03-27 | 28.928 | 1,695,064 | +4,270 | 0.39% | 49,035,543 |
| 2012-03-28 | 2012-03-26 | 29.262 | 1,690,794 | +1,790 | 0.39% | 49,476,766 |
| 2012-03-27 | 2012-03-23 | 29.843 | 1,689,004 | +689 | 0.39% | 50,405,515 |
| 2012-03-26 | 2012-03-22 | 30.352 | 1,688,315 | +59,908 | 0.39% | 51,243,091 |
| 2012-03-23 | 2012-03-21 | 31.513 | 1,628,407 | +1,377 | 0.38% | 51,316,644 |
| 2012-03-22 | 2012-03-20 | 32.022 | 1,627,030 | +1,652 | 0.38% | 52,100,238 |
| 2012-03-20 | 2012-03-16 | 32.966 | 1,625,378 | +15,149 | 0.37% | 53,581,613 |
| 2012-03-19 | 2012-03-15 | 33.547 | 1,610,229 | -688 | 0.37% | 54,017,586 |
| 2012-03-16 | 2012-03-14 | 32.966 | 1,610,917 | +15,149 | 0.37% | 53,104,897 |
| 2012-03-15 | 2012-03-13 | 33.692 | 1,595,768 | -1,377 | 0.37% | 53,764,212 |
| 2012-03-14 | 2012-03-12 | 33.111 | 1,597,145 | -5,509 | 0.37% | 52,882,837 |
| 2012-03-13 | 2012-03-09 | 32.748 | 1,602,654 | -2,066 | 0.37% | 52,483,389 |
| 2012-03-12 | 2012-03-08 | 32.457 | 1,604,720 | +689 | 0.37% | 52,084,961 |
| 2012-03-09 | 2012-03-07 | 32.240 | 1,604,031 | +4,820 | 0.37% | 51,713,185 |
| 2012-03-08 | 2012-03-06 | 32.240 | 1,599,211 | +51,645 | 0.37% | 51,557,790 |
| 2012-03-07 | 2012-03-05 | 33.329 | 1,547,566 | -689 | 0.36% | 51,578,347 |
| 2012-03-06 | 2012-03-02 | 33.547 | 1,548,255 | +50,405 | 0.36% | 51,938,574 |
| 2012-03-05 | 2012-03-01 | 32.675 | 1,497,850 | +59,908 | 0.35% | 48,942,528 |
| 2012-03-02 | 2012-02-29 | 33.692 | 1,437,942 | +79,877 | 0.33% | 48,446,779 |
| 2012-03-01 | 2012-02-28 | 33.619 | 1,358,065 | +9,641 | 0.31% | 45,656,972 |
| 2012-02-29 | 2012-02-27 | 33.764 | 1,348,424 | +2,065 | 0.31% | 45,528,672 |
| 2012-02-28 | 2012-02-24 | 33.982 | 1,346,359 | -5,508 | 0.31% | 45,752,232 |
| 2012-02-27 | 2012-02-23 | 34.127 | 1,351,867 | -9,641 | 0.31% | 46,135,728 |
| 2012-02-24 | 2012-02-22 | 34.345 | 1,361,508 | -97,780 | 0.31% | 46,761,334 |
| 2012-02-23 | 2012-02-21 | 33.183 | 1,459,288 | +53,022 | 0.34% | 48,424,235 |
| 2012-02-22 | 2012-02-20 | 32.893 | 1,406,266 | +24,789 | 0.32% | 46,256,337 |
| 2012-02-21 | 2012-02-17 | 33.619 | 1,381,477 | +4,682 | 0.32% | 46,444,063 |
| 2012-02-20 | 2012-02-16 | 33.837 | 1,376,795 | +2,755 | 0.32% | 46,586,572 |
| 2012-02-17 | 2012-02-15 | 33.474 | 1,374,040 | -13,359 | 0.32% | 45,994,495 |
| 2012-02-16 | 2012-02-14 | 31.513 | 1,387,399 | +4,820 | 0.32% | 43,721,662 |
| 2012-02-15 | 2012-02-13 | 32.094 | 1,382,579 | -688 | 0.32% | 44,372,897 |
| 2012-02-14 | 2012-02-10 | 32.022 | 1,383,267 | +25,478 | 0.32% | 44,294,537 |
| 2012-02-13 | 2012-02-09 | 32.893 | 1,357,789 | -209,333 | 0.31% | 44,661,782 |
| 2012-02-10 | 2012-02-08 | 32.748 | 1,567,122 | +688 | 0.36% | 51,319,794 |
| 2012-02-08 | 2012-02-06 | 31.804 | 1,566,434 | +276 | 0.36% | 49,818,629 |
| 2012-02-07 | 2012-02-03 | 32.385 | 1,566,158 | -2,066 | 0.36% | 50,719,620 |
| 2012-02-06 | 2012-02-02 | 32.312 | 1,568,224 | -7,299 | 0.36% | 50,672,655 |
| 2012-02-03 | 2012-02-01 | 30.642 | 1,575,523 | -413 | 0.36% | 48,277,276 |
| 2012-02-02 | 2012-01-31 | 30.642 | 1,575,936 | +175,786 | 0.36% | 48,289,931 |
| 2012-02-01 | 2012-01-30 | 30.569 | 1,400,150 | +143,641 | 0.32% | 42,801,818 |
| 2012-01-31 | 2012-01-27 | 31.804 | 1,256,509 | -688 | 0.29% | 39,961,821 |
| 2012-01-30 | 2012-01-26 | 31.005 | 1,257,197 | +16,664 | 0.29% | 38,979,545 |
| 2012-01-27 | 2012-01-20 | 32.748 | 1,240,533 | -551 | 0.29% | 40,624,724 |
| 2012-01-26 | 2012-01-19 | 32.022 | 1,241,084 | +8,676 | 0.29% | 39,741,598 |
| 2012-01-20 | 2012-01-18 | 34.490 | 1,232,408 | +1,378 | 0.28% | 42,506,336 |
| 2012-01-17 | 2012-01-13 | 35.434 | 1,231,030 | -689 | 0.28% | 43,620,839 |
| 2012-01-12 | 2012-01-10 | 35.434 | 1,231,719 | -2,754 | 0.28% | 43,645,253 |
| 2012-01-11 | 2012-01-09 | 34.273 | 1,234,473 | +2,478 | 0.28% | 42,308,648 |
| 2012-01-09 | 2012-01-05 | 34.854 | 1,231,995 | +1,653 | 0.28% | 42,939,377 |
| 2012-01-05 | 2012-01-03 | 36.161 | 1,230,342 | -1,377 | 0.28% | 44,489,830 |
| 2011-12-23 | 2011-12-21 | 35.434 | 1,231,719 | -689 | 0.28% | 43,645,253 |
| 2011-12-20 | 2011-12-16 | 34.273 | 1,232,408 | +689 | 0.28% | 42,237,875 |
| 2011-12-14 | 2011-12-12 | 34.418 | 1,231,719 | -2,066 | 0.28% | 42,393,135 |
| 2011-12-13 | 2011-12-09 | 33.910 | 1,233,785 | +2,066 | 0.28% | 41,837,134 |
| 2011-12-12 | 2011-12-08 | 34.708 | 1,231,719 | -1,377 | 0.28% | 42,750,883 |
| 2011-12-09 | 2011-12-07 | 35.071 | 1,233,096 | -213,465 | 0.28% | 43,246,362 |
| 2011-12-08 | 2011-12-06 | 33.401 | 1,446,561 | +689 | 0.33% | 48,317,020 |
| 2011-12-07 | 2011-12-05 | 34.418 | 1,445,872 | -689 | 0.33% | 49,763,824 |
| 2011-12-06 | 2011-12-02 | 34.273 | 1,446,561 | -177,658 | 0.33% | 49,577,464 |
| 2011-12-05 | 2011-12-01 | 35.144 | 1,624,219 | -5,784 | 0.37% | 57,081,517 |
| 2011-12-02 | 2011-11-30 | 32.966 | 1,630,003 | -99,158 | 0.38% | 53,734,079 |
| 2011-12-01 | 2011-11-29 | 33.837 | 1,729,161 | +689 | 0.40% | 58,509,570 |
| 2011-11-30 | 2011-11-28 | 33.547 | 1,728,472 | +1,377 | 0.40% | 57,984,228 |
| 2011-11-29 | 2011-11-25 | 33.401 | 1,727,095 | -9,640 | 0.40% | 57,687,221 |
| 2011-11-28 | 2011-11-24 | 33.038 | 1,736,735 | +2,065 | 0.40% | 57,378,674 |
| 2011-11-25 | 2011-11-23 | 33.111 | 1,734,670 | +964 | 0.40% | 57,436,407 |
| 2011-11-24 | 2011-11-22 | 34.273 | 1,733,706 | +62,663 | 0.40% | 59,418,681 |
| 2011-11-22 | 2011-11-18 | 34.854 | 1,671,043 | -689 | 0.39% | 58,241,750 |
| 2011-11-21 | 2011-11-17 | 34.345 | 1,671,732 | +67,620 | 0.39% | 57,416,055 |
| 2011-11-18 | 2011-11-16 | 32.675 | 1,604,112 | +151,491 | 0.37% | 52,414,658 |
| 2011-11-16 | 2011-11-14 | 33.692 | 1,452,621 | -2,065 | 0.34% | 48,941,340 |
| 2011-11-14 | 2011-11-10 | 32.457 | 1,454,686 | +11,017 | 0.34% | 47,215,255 |
| 2011-11-11 | 2011-11-09 | 33.910 | 1,443,669 | +207,267 | 0.33% | 48,954,212 |
| 2011-11-09 | 2011-11-07 | 33.401 | 1,236,402 | -688 | 0.29% | 41,297,436 |
| 2011-11-08 | 2011-11-04 | 32.820 | 1,237,090 | -13,083 | 0.29% | 40,601,800 |
| 2011-11-07 | 2011-11-03 | 32.094 | 1,250,173 | +688 | 0.29% | 40,123,420 |
| 2011-11-03 | 2011-11-01 | 32.022 | 1,249,485 | -2,066 | 0.29% | 40,010,612 |
| 2011-11-02 | 2011-10-31 | 32.603 | 1,251,551 | -688 | 0.29% | 40,803,785 |
| 2011-11-01 | 2011-10-28 | 32.457 | 1,252,239 | -4,132 | 0.29% | 40,644,361 |
| 2011-10-26 | 2011-10-24 | 29.771 | 1,256,371 | +1,377 | 0.29% | 37,403,076 |
| 2011-10-25 | 2011-10-21 | 29.117 | 1,254,994 | +6,886 | 0.29% | 36,541,938 |
| 2011-10-20 | 2011-10-18 | 30.279 | 1,248,108 | +6,886 | 0.29% | 37,791,469 |
| 2011-10-19 | 2011-10-17 | 32.385 | 1,241,222 | -34,705 | 0.29% | 40,196,652 |
| 2011-10-17 | 2011-10-13 | 31.949 | 1,275,927 | -689 | 0.29% | 40,764,682 |
| 2011-10-11 | 2011-10-07 | 31.513 | 1,276,616 | +1,378 | 0.29% | 40,230,513 |
| 2011-10-06 | 2011-10-03 | 30.787 | 1,275,238 | +6,197 | 0.29% | 39,261,118 |
| 2011-10-04 | 2011-09-30 | 32.530 | 1,269,041 | -1,515 | 0.29% | 41,281,857 |
| 2011-10-03 | 2011-09-28 | 33.038 | 1,270,556 | -14,460 | 0.29% | 41,976,939 |
| 2011-09-30 | 2011-09-27 | 31.513 | 1,285,016 | -964 | 0.30% | 40,495,225 |
| 2011-09-28 | 2011-09-26 | 29.117 | 1,285,980 | -13,772 | 0.30% | 37,444,164 |
| 2011-09-27 | 2011-09-23 | 30.497 | 1,299,752 | +4,407 | 0.30% | 39,638,329 |
| 2011-09-22 | 2011-09-20 | 30.787 | 1,295,345 | -1,378 | 0.30% | 39,880,158 |
| 2011-09-20 | 2011-09-16 | 30.860 | 1,296,723 | -826 | 0.30% | 40,016,740 |
| 2011-09-14 | 2011-09-09 | 30.206 | 1,297,549 | +689 | 0.30% | 39,194,277 |
| 2011-09-12 | 2011-09-08 | 30.933 | 1,296,860 | +6,886 | 0.30% | 40,115,134 |
| 2011-09-08 | 2011-09-06 | 30.061 | 1,289,974 | -1,102 | 0.30% | 38,778,129 |
| 2011-09-06 | 2011-09-02 | 30.715 | 1,291,076 | -1,928 | 0.30% | 39,654,980 |
| 2011-09-05 | 2011-09-01 | 32.748 | 1,293,004 | +1,377 | 0.30% | 42,343,033 |
| 2011-09-02 | 2011-08-31 | 31.368 | 1,291,627 | -689 | 0.30% | 40,515,987 |
| 2011-09-01 | 2011-08-30 | 30.134 | 1,292,316 | +69,411 | 0.30% | 38,942,370 |
| 2011-08-30 | 2011-08-26 | 28.870 | 1,222,905 | -689 | 0.28% | 35,305,686 |
| 2011-08-29 | 2011-08-25 | 28.144 | 1,223,594 | -1,377 | 0.28% | 34,437,107 |
| 2011-08-25 | 2011-08-23 | 26.169 | 1,224,971 | +1,377 | 0.28% | 32,056,503 |
| 2011-08-23 | 2011-08-19 | 25.559 | 1,223,594 | -206,578 | 0.28% | 31,274,153 |
| 2011-08-22 | 2011-08-18 | 26.721 | 1,430,172 | +550 | 0.33% | 38,215,685 |
| 2011-08-18 | 2011-08-16 | 27.796 | 1,429,622 | +1,378 | 0.33% | 39,737,332 |
| 2011-08-15 | 2011-08-11 | 26.489 | 1,428,244 | +2,754 | 0.33% | 37,832,304 |
| 2011-08-10 | 2011-08-08 | 30.642 | 1,425,490 | +3,443 | 0.33% | 43,679,955 |
| 2011-08-08 | 2011-08-04 | 33.329 | 1,422,047 | +11,568 | 0.33% | 47,394,963 |
| 2011-08-05 | 2011-08-03 | 33.692 | 1,410,479 | -3,443 | 0.33% | 47,521,502 |
| 2011-08-04 | 2011-08-02 | 34.781 | 1,413,922 | +689 | 0.33% | 49,177,508 |
| 2011-08-03 | 2011-08-01 | 35.580 | 1,413,233 | +689 | 0.33% | 50,282,331 |
| 2011-08-02 | 2011-07-29 | 35.362 | 1,412,544 | -689 | 0.33% | 49,950,116 |
| 2011-07-29 | 2011-07-27 | 35.943 | 1,413,233 | +4,132 | 0.33% | 50,795,416 |
| 2011-07-28 | 2011-07-26 | 35.943 | 1,409,101 | +34,429 | 0.33% | 50,646,901 |
| 2011-07-27 | 2011-07-25 | 35.870 | 1,374,672 | +34,430 | 0.32% | 49,309,613 |
| 2011-07-26 | 2011-07-22 | 36.306 | 1,340,242 | +4,132 | 0.31% | 48,658,508 |
| 2011-07-25 | 2011-07-21 | 36.451 | 1,336,110 | +29,196 | 0.31% | 48,702,526 |
| 2011-07-22 | 2011-07-20 | 37.177 | 1,306,914 | +206,992 | 0.30% | 48,587,273 |
| 2011-07-21 | 2011-07-19 | 36.959 | 1,099,922 | +125,600 | 0.25% | 40,652,310 |
| 2011-07-20 | 2011-07-18 | 38.266 | 974,322 | +689 | 0.22% | 37,283,672 |
| 2011-07-19 | 2011-07-15 | 38.411 | 973,633 | +275 | 0.22% | 37,398,701 |
| 2011-07-18 | 2011-07-14 | 38.847 | 973,358 | +1,102 | 0.22% | 37,812,200 |
| 2011-07-15 | 2011-07-13 | 39.210 | 972,256 | -2,066 | 0.22% | 38,122,375 |
| 2011-07-11 | 2011-07-07 | 41.752 | 974,322 | -1,102 | 0.22% | 40,679,528 |
| 2011-07-07 | 2011-07-05 | 40.808 | 975,424 | +137,781 | 0.22% | 39,804,787 |
| 2011-07-06 | 2011-07-04 | 41.679 | 837,643 | -547,846 | 0.23% | 34,912,135 |
| 2011-07-04 | 2011-06-29 | 40.082 | 1,385,489 | -689 | 0.38% | 55,532,563 |
| 2011-06-28 | 2011-06-24 | 39.283 | 1,386,178 | -1,377 | 0.38% | 54,453,001 |
| 2011-06-20 | 2011-06-16 | 40.299 | 1,387,555 | -689 | 0.38% | 55,917,629 |
| 2011-06-17 | 2011-06-15 | 40.590 | 1,388,244 | +276 | 0.38% | 56,348,605 |
| 2011-06-16 | 2011-06-14 | 40.227 | 1,387,968 | -7,575 | 0.38% | 55,833,490 |
| 2011-06-14 | 2011-06-10 | 39.428 | 1,395,543 | +2,066 | 0.39% | 55,023,550 |
| 2011-06-09 | 2011-06-07 | 40.227 | 1,393,477 | -2,066 | 0.39% | 56,055,099 |
| 2011-06-02 | 2011-05-31 | 40.227 | 1,395,543 | +2,066 | 0.39% | 56,138,208 |
| 2011-06-01 | 2011-05-30 | 39.573 | 1,393,477 | -2,066 | 0.39% | 55,144,457 |
| 2011-05-30 | 2011-05-26 | 38.557 | 1,395,543 | +689 | 0.39% | 53,807,560 |
| 2011-05-27 | 2011-05-25 | 38.411 | 1,394,854 | +688 | 0.39% | 53,578,430 |
| 2011-05-26 | 2011-05-24 | 38.629 | 1,394,166 | +551 | 0.39% | 53,855,700 |
| 2011-05-25 | 2011-05-23 | 38.121 | 1,393,615 | +826 | 0.39% | 53,126,068 |
| 2011-05-24 | 2011-05-20 | 39.936 | 1,392,789 | -5,921 | 0.39% | 55,622,893 |
| 2011-05-23 | 2011-05-19 | 39.573 | 1,398,710 | +6,472 | 0.39% | 55,351,544 |
| 2011-05-18 | 2011-05-16 | 37.831 | 1,392,238 | +3,994 | 0.39% | 52,669,205 |
| 2011-05-16 | 2011-05-12 | 38.339 | 1,388,244 | +2,755 | 0.38% | 53,223,727 |
| 2011-05-11 | 2011-05-06 | 39.428 | 1,385,489 | -8,264 | 0.38% | 54,627,141 |
| 2011-05-06 | 2011-05-04 | 38.920 | 1,393,753 | +553,632 | 0.39% | 54,244,556 |
| 2011-05-05 | 2011-05-03 | 39.428 | 840,121 | +6,886 | 0.23% | 33,124,339 |
| 2011-05-04 | 2011-04-29 | 40.590 | 833,235 | +2,754 | 0.23% | 33,820,877 |
| 2011-05-03 | 2011-04-28 | 41.098 | 830,481 | +6,886 | 0.23% | 34,131,210 |
| 2011-04-29 | 2011-04-27 | 41.534 | 823,595 | +6,197 | 0.23% | 34,207,024 |
| 2011-04-27 | 2011-04-21 | 42.333 | 817,398 | -688 | 0.23% | 34,602,516 |
| 2011-04-26 | 2011-04-20 | 41.534 | 818,086 | +1,377 | 0.23% | 33,978,214 |
| 2011-04-21 | 2011-04-19 | 40.590 | 816,709 | +3,167 | 0.23% | 33,150,090 |
| 2011-04-20 | 2011-04-18 | 40.808 | 813,542 | -1,377 | 0.23% | 33,198,759 |
| 2011-04-19 | 2011-04-15 | 41.316 | 814,919 | +2,066 | 0.23% | 33,669,159 |
| 2011-04-18 | 2011-04-14 | 40.372 | 812,853 | +127,390 | 0.22% | 32,816,508 |
| 2011-04-14 | 2011-04-12 | 58.904 | 685,463 | +492,698 | 0.19% | 40,376,436 |
| 2011-04-13 | 2011-04-11 | 59.872 | 192,765 | +116,414 | 0.06% | 11,541,306 |
| 2011-04-12 | 2011-04-08 | 61.545 | 76,351 | +2,840 | 0.03% | 4,699,047 |
| 2011-04-11 | 2011-04-07 | 60.489 | 73,511 | +568 | 0.02% | 4,446,588 |
| 2011-04-08 | 2011-04-06 | 61.369 | 72,943 | +2,271 | 0.02% | 4,476,455 |
| 2011-04-07 | 2011-04-04 | 61.633 | 70,672 | +1,704 | 0.02% | 4,355,753 |
| 2011-04-06 | 2011-04-01 | 64.451 | 68,968 | -568 | 0.02% | 4,445,049 |
| 2011-04-04 | 2011-03-31 | 63.747 | 69,536 | -568 | 0.02% | 4,432,677 |
| 2011-03-30 | 2011-03-28 | 62.162 | 70,104 | -568 | 0.02% | 4,357,780 |
| 2011-03-28 | 2011-03-24 | 62.250 | 70,672 | +568 | 0.02% | 4,399,311 |
| 2011-03-25 | 2011-03-23 | 60.929 | 70,104 | +568 | 0.02% | 4,271,366 |
| 2011-03-22 | 2011-03-18 | 63.306 | 69,536 | -682 | 0.02% | 4,402,065 |
| 2011-03-21 | 2011-03-17 | 63.218 | 70,218 | -3,407 | 0.02% | 4,439,057 |
| 2011-03-18 | 2011-03-16 | 63.747 | 73,625 | -5,111 | 0.02% | 4,693,337 |
| 2011-03-17 | 2011-03-15 | 59.872 | 78,736 | +568 | 0.03% | 4,714,114 |
| 2011-03-10 | 2011-03-08 | 62.690 | 78,168 | -8,404 | 0.03% | 4,900,347 |
| 2011-03-08 | 2011-03-04 | 62.074 | 86,572 | +567 | 0.03% | 5,373,836 |
| 2011-03-07 | 2011-03-03 | 62.954 | 86,005 | -17,604 | 0.03% | 5,414,366 |
| 2011-03-04 | 2011-03-02 | 61.017 | 103,609 | +568 | 0.03% | 6,321,914 |
| 2011-03-02 | 2011-02-28 | 63.218 | 103,041 | +14,140 | 0.03% | 6,514,069 |
| 2011-02-28 | 2011-02-24 | 59.784 | 88,901 | -568 | 0.03% | 5,314,890 |
| 2011-02-24 | 2011-02-22 | 59.080 | 89,469 | +9,654 | 0.03% | 5,285,827 |
| 2011-02-23 | 2011-02-21 | 61.193 | 79,815 | -239,359 | 0.03% | 4,884,129 |
| 2011-02-22 | 2011-02-18 | 59.960 | 319,174 | -568 | 0.11% | 19,137,820 |
| 2011-02-21 | 2011-02-17 | 59.872 | 319,742 | -21,125 | 0.11% | 19,143,725 |
| 2011-02-18 | 2011-02-16 | 57.495 | 340,867 | -32,766 | 0.11% | 19,598,191 |
| 2011-02-17 | 2011-02-15 | 55.822 | 373,633 | -4,656 | 0.13% | 20,857,023 |
| 2011-02-16 | 2011-02-14 | 54.061 | 378,289 | -1,590 | 0.13% | 20,450,782 |
| 2011-02-15 | 2011-02-11 | 53.269 | 379,879 | -795 | 0.13% | 20,235,713 |
| 2011-02-11 | 2011-02-09 | 53.357 | 380,674 | -568 | 0.13% | 20,311,579 |
| 2011-02-09 | 2011-02-07 | 53.533 | 381,242 | +568 | 0.13% | 20,409,020 |
| 2011-01-31 | 2011-01-27 | 51.684 | 380,674 | +2,839 | 0.13% | 19,674,747 |
| 2011-01-24 | 2011-01-20 | 52.741 | 377,835 | +568 | 0.13% | 19,927,226 |
| 2011-01-14 | 2011-01-12 | 55.382 | 377,267 | -341 | 0.13% | 20,893,794 |
| 2011-01-13 | 2011-01-11 | 54.854 | 377,608 | +16,468 | 0.13% | 20,713,194 |
| 2011-01-12 | 2011-01-10 | 54.678 | 361,140 | +909 | 0.12% | 19,746,268 |
| 2011-01-11 | 2011-01-07 | 54.854 | 360,231 | -2,272 | 0.12% | 19,760,002 |
| 2011-01-10 | 2011-01-06 | 55.118 | 362,503 | +796 | 0.12% | 19,980,382 |
| 2011-01-07 | 2011-01-05 | 56.086 | 361,707 | -8,519 | 0.12% | 20,286,830 |
| 2011-01-06 | 2011-01-04 | 56.351 | 370,226 | -1,817 | 0.12% | 20,862,422 |
| 2010-12-29 | 2010-12-24 | 55.206 | 372,043 | +909 | 0.12% | 20,538,963 |
| 2010-12-21 | 2010-12-17 | 55.030 | 371,134 | -114 | 0.12% | 20,423,426 |
| 2010-12-16 | 2010-12-14 | 56.439 | 371,248 | -2,839 | 0.12% | 20,952,700 |
| 2010-12-15 | 2010-12-13 | 55.910 | 374,087 | -6,020 | 0.13% | 20,915,304 |
| 2010-12-14 | 2010-12-10 | 54.237 | 380,107 | -1,476 | 0.13% | 20,616,001 |
| 2010-12-13 | 2010-12-09 | 53.797 | 381,583 | -568 | 0.13% | 20,528,068 |
| 2010-12-10 | 2010-12-08 | 54.590 | 382,151 | -1,136 | 0.13% | 20,861,452 |
| 2010-12-09 | 2010-12-07 | 54.502 | 383,287 | -5,678 | 0.13% | 20,889,718 |
| 2010-12-07 | 2010-12-03 | 54.237 | 388,965 | -5,282 | 0.13% | 21,096,435 |
| 2010-12-06 | 2010-12-02 | 52.476 | 394,247 | -1,135 | 0.13% | 20,688,667 |
| 2010-12-03 | 2010-12-01 | 51.772 | 395,382 | -1,136 | 0.13% | 20,469,728 |
| 2010-12-02 | 2010-11-30 | 50.275 | 396,518 | -1,136 | 0.13% | 19,935,028 |
| 2010-12-01 | 2010-11-29 | 50.187 | 397,654 | +568 | 0.13% | 19,957,129 |
| 2010-11-26 | 2010-11-24 | 51.596 | 397,086 | +795 | 0.13% | 20,488,022 |
| 2010-11-25 | 2010-11-23 | 51.948 | 396,291 | -2,839 | 0.13% | 20,586,573 |
| 2010-11-24 | 2010-11-22 | 53.445 | 399,130 | -2,158 | 0.13% | 21,331,476 |
| 2010-11-19 | 2010-11-17 | 49.747 | 401,288 | +1,135 | 0.13% | 19,962,846 |
| 2010-11-18 | 2010-11-16 | 50.539 | 400,153 | +6,815 | 0.13% | 20,223,476 |
| 2010-11-17 | 2010-11-15 | 50.980 | 393,338 | -2,272 | 0.13% | 20,052,213 |
| 2010-11-16 | 2010-11-12 | 50.275 | 395,610 | +1,250 | 0.13% | 19,889,378 |
| 2010-11-15 | 2010-11-11 | 51.508 | 394,360 | +2,839 | 0.13% | 20,312,649 |
| 2010-11-12 | 2010-11-10 | 51.684 | 391,521 | +2,272 | 0.13% | 20,235,363 |
| 2010-11-11 | 2010-11-09 | 52.741 | 389,249 | +12,379 | 0.13% | 20,529,207 |
| 2010-11-10 | 2010-11-08 | 53.093 | 376,870 | +3,975 | 0.13% | 20,009,062 |
| 2010-11-08 | 2010-11-04 | 54.766 | 372,895 | +568 | 0.13% | 20,421,836 |
| 2010-11-05 | 2010-11-03 | 53.797 | 372,327 | -2,271 | 0.12% | 20,030,122 |
| 2010-11-04 | 2010-11-02 | 52.917 | 374,598 | -1,022 | 0.13% | 19,822,470 |
| 2010-11-03 | 2010-11-01 | 52.212 | 375,620 | +3,975 | 0.13% | 19,611,971 |
| 2010-11-02 | 2010-10-29 | 50.715 | 371,645 | +1,135 | 0.12% | 18,848,145 |
| 2010-11-01 | 2010-10-28 | 52.917 | 370,510 | +568 | 0.12% | 19,606,147 |
| 2010-10-29 | 2010-10-27 | 55.470 | 369,942 | +568 | 0.12% | 20,520,693 |
| 2010-10-27 | 2010-10-25 | 57.407 | 369,374 | +227,150 | 0.12% | 21,204,682 |
| 2010-10-26 | 2010-10-22 | 57.495 | 142,224 | -1,704 | 0.05% | 8,177,187 |
| 2010-10-25 | 2010-10-21 | 58.023 | 143,928 | -8,177 | 0.05% | 8,351,194 |
| 2010-10-22 | 2010-10-20 | 55.822 | 152,105 | -5,565 | 0.05% | 8,490,839 |
| 2010-10-19 | 2010-10-15 | 54.590 | 157,670 | +10,165 | 0.05% | 8,607,135 |
| 2010-10-15 | 2010-10-13 | 55.206 | 147,505 | +1,135 | 0.05% | 8,143,144 |
| 2010-10-11 | 2010-10-07 | 55.822 | 146,370 | -3,180 | 0.05% | 8,170,698 |
| 2010-10-08 | 2010-10-06 | 55.382 | 149,550 | +3,748 | 0.05% | 8,282,375 |
| 2010-10-07 | 2010-10-05 | 54.237 | 145,802 | +2,499 | 0.05% | 7,907,916 |
| 2010-10-06 | 2010-10-04 | 53.357 | 143,303 | -227 | 0.05% | 7,646,202 |
| 2010-10-05 | 2010-09-30 | 54.413 | 143,530 | -57 | 0.05% | 7,809,963 |
| 2010-10-04 | 2010-09-29 | 54.854 | 143,587 | -114 | 0.05% | 7,876,278 |
| 2010-09-30 | 2010-09-28 | 53.533 | 143,701 | +341 | 0.05% | 7,692,743 |
| 2010-09-29 | 2010-09-27 | 56.086 | 143,360 | -568 | 0.05% | 8,040,541 |
| 2010-09-28 | 2010-09-24 | 55.910 | 143,928 | -1,135 | 0.05% | 8,047,053 |
| 2010-09-27 | 2010-09-22 | 57.495 | 145,063 | -9,143 | 0.05% | 8,340,415 |
| 2010-09-24 | 2010-09-21 | 56.439 | 154,206 | -2,556 | 0.05% | 8,703,164 |
| 2010-09-21 | 2010-09-17 | 54.942 | 156,762 | -1,703 | 0.05% | 8,612,778 |
| 2010-09-20 | 2010-09-16 | 53.445 | 158,465 | +568 | 0.05% | 8,469,151 |
| 2010-09-16 | 2010-09-14 | 55.294 | 157,897 | -5,111 | 0.05% | 8,730,746 |
| 2010-09-13 | 2010-09-09 | 53.269 | 163,008 | -1,136 | 0.05% | 8,683,247 |
| 2010-09-09 | 2010-09-07 | 51.420 | 164,144 | -568 | 0.06% | 8,440,258 |
| 2010-09-08 | 2010-09-06 | 52.653 | 164,712 | +568 | 0.06% | 8,672,499 |
| 2010-09-07 | 2010-09-03 | 52.388 | 164,144 | -6,360 | 0.06% | 8,599,235 |
| 2010-09-06 | 2010-09-02 | 51.420 | 170,504 | -1,817 | 0.06% | 8,767,288 |
| 2010-09-02 | 2010-08-31 | 50.892 | 172,321 | -57,356 | 0.06% | 8,769,683 |
| 2010-09-01 | 2010-08-30 | 50.187 | 229,677 | -12,379 | 0.08% | 11,526,838 |
| 2010-08-31 | 2010-08-27 | 48.778 | 242,056 | -1,477 | 0.08% | 11,807,106 |
| 2010-08-30 | 2010-08-26 | 48.690 | 243,533 | -4,429 | 0.08% | 11,857,709 |
| 2010-08-27 | 2010-08-25 | 46.489 | 247,962 | -568 | 0.08% | 11,527,547 |
| 2010-08-26 | 2010-08-24 | 46.753 | 248,530 | -625 | 0.08% | 11,619,600 |
| 2010-08-25 | 2010-08-23 | 47.370 | 249,155 | -4,770 | 0.08% | 11,802,384 |
| 2010-08-24 | 2010-08-20 | 47.194 | 253,925 | +49,519 | 0.09% | 11,983,622 |
| 2010-08-23 | 2010-08-19 | 44.816 | 204,406 | -9,881 | 0.07% | 9,160,713 |
| 2010-08-20 | 2010-08-18 | 46.313 | 214,287 | -4,657 | 0.07% | 9,924,289 |
| 2010-08-19 | 2010-08-17 | 45.785 | 218,944 | -5,679 | 0.07% | 10,024,304 |
| 2010-08-18 | 2010-08-16 | 45.609 | 224,623 | -3,975 | 0.08% | 10,244,761 |
| 2010-08-17 | 2010-08-13 | 44.552 | 228,598 | -2,498 | 0.08% | 10,184,525 |
| 2010-08-16 | 2010-08-12 | 43.143 | 231,096 | +28,961 | 0.08% | 9,970,257 |
| 2010-08-13 | 2010-08-11 | 45.609 | 202,135 | +1,590 | 0.07% | 9,219,113 |
| 2010-08-12 | 2010-08-10 | 46.929 | 200,545 | -1,703 | 0.07% | 9,411,458 |
| 2010-08-11 | 2010-08-09 | 47.017 | 202,248 | -6,247 | 0.07% | 9,509,186 |
| 2010-08-10 | 2010-08-06 | 48.074 | 208,495 | -1,136 | 0.07% | 10,023,194 |
| 2010-08-09 | 2010-08-05 | 46.929 | 209,631 | -3,861 | 0.07% | 9,837,858 |
| 2010-08-06 | 2010-08-04 | 44.992 | 213,492 | -2,953 | 0.07% | 9,605,508 |
| 2010-08-05 | 2010-08-03 | 45.168 | 216,445 | -227 | 0.07% | 9,776,486 |
| 2010-08-03 | 2010-07-30 | 43.760 | 216,672 | -2,840 | 0.07% | 9,481,499 |
| 2010-08-02 | 2010-07-29 | 44.200 | 219,512 | -454 | 0.07% | 9,702,415 |
| 2010-07-30 | 2010-07-28 | 44.288 | 219,966 | +568 | 0.07% | 9,741,849 |
| 2010-07-29 | 2010-07-27 | 44.112 | 219,398 | -114 | 0.07% | 9,678,058 |
| 2010-07-27 | 2010-07-23 | 43.496 | 219,512 | -3,407 | 0.07% | 9,547,794 |
| 2010-07-26 | 2010-07-22 | 42.879 | 222,919 | -795 | 0.07% | 9,558,591 |
| 2010-07-23 | 2010-07-21 | 42.263 | 223,714 | -1,136 | 0.08% | 9,454,798 |
| 2010-07-22 | 2010-07-20 | 41.911 | 224,850 | -9,767 | 0.08% | 9,423,618 |
| 2010-07-21 | 2010-07-19 | 40.238 | 234,617 | +1,703 | 0.08% | 9,440,468 |
| 2010-07-20 | 2010-07-16 | 39.886 | 232,914 | +8,859 | 0.08% | 9,289,913 |
| 2010-07-16 | 2010-07-14 | 42.615 | 224,055 | -2,839 | 0.08% | 9,548,119 |
| 2010-07-15 | 2010-07-13 | 41.030 | 226,894 | +454 | 0.08% | 9,309,509 |
| 2010-07-14 | 2010-07-12 | 40.854 | 226,440 | +3,407 | 0.08% | 9,251,006 |
| 2010-07-13 | 2010-07-09 | 41.558 | 223,033 | +568 | 0.07% | 9,268,916 |
| 2010-07-12 | 2010-07-08 | 42.175 | 222,465 | +568 | 0.07% | 9,382,424 |
| 2010-07-08 | 2010-07-06 | 42.615 | 221,897 | -5,271 | 0.07% | 9,456,156 |
| 2010-07-07 | 2010-07-05 | 40.502 | 227,168 | +568 | 0.08% | 9,200,742 |
| 2010-07-06 | 2010-07-02 | 41.999 | 226,600 | +3,407 | 0.08% | 9,516,914 |
| 2010-07-05 | 2010-06-30 | 42.175 | 223,193 | +15,560 | 0.07% | 9,413,127 |
| 2010-07-02 | 2010-06-29 | 43.936 | 207,633 | +568 | 0.07% | 9,122,519 |
| 2010-06-30 | 2010-06-28 | 45.345 | 207,065 | +568 | 0.07% | 9,389,269 |
| 2010-06-29 | 2010-06-25 | 45.521 | 206,497 | +7,723 | 0.07% | 9,399,876 |
| 2010-06-28 | 2010-06-24 | 47.017 | 198,774 | +908 | 0.07% | 9,345,847 |
| 2010-06-25 | 2010-06-23 | 48.866 | 197,866 | -5,905 | 0.07% | 9,669,010 |
| 2010-06-24 | 2010-06-22 | 48.162 | 203,771 | -568 | 0.07% | 9,814,034 |
| 2010-06-23 | 2010-06-21 | 49.483 | 204,339 | +55,847 | 0.07% | 10,111,263 |
| 2010-06-22 | 2010-06-18 | 47.722 | 148,492 | +5,111 | 0.07% | 7,086,311 |
| 2010-06-21 | 2010-06-17 | 46.929 | 143,381 | -3,748 | 0.07% | 6,728,785 |
| 2010-06-17 | 2010-06-14 | 45.697 | 147,129 | -568 | 0.07% | 6,723,315 |
| 2010-06-14 | 2010-06-10 | 44.200 | 147,697 | +2,839 | 0.07% | 6,528,197 |
| 2010-06-10 | 2010-06-08 | 43.496 | 144,858 | +568 | 0.07% | 6,300,678 |
| 2010-06-09 | 2010-06-07 | 43.407 | 144,290 | +2,271 | 0.07% | 6,263,268 |
| 2010-06-08 | 2010-06-04 | 45.433 | 142,019 | +795 | 0.07% | 6,452,292 |
| 2010-06-07 | 2010-06-03 | 46.665 | 141,224 | -6,928 | 0.07% | 6,590,255 |
| 2010-06-04 | 2010-06-02 | 46.929 | 148,152 | -7,496 | 0.07% | 6,952,685 |
| 2010-06-02 | 2010-05-31 | 45.433 | 155,648 | -567 | 0.08% | 7,071,493 |
| 2010-06-01 | 2010-05-28 | 45.433 | 156,215 | -3,976 | 0.08% | 7,097,253 |
| 2010-05-31 | 2010-05-27 | 42.879 | 160,191 | -2,157 | 0.08% | 6,868,864 |
| 2010-05-28 | 2010-05-26 | 42.967 | 162,348 | -6,815 | 0.08% | 6,975,649 |
| 2010-05-27 | 2010-05-25 | 39.886 | 169,163 | +6,474 | 0.09% | 6,747,166 |
| 2010-05-25 | 2010-05-20 | 43.760 | 162,689 | +3,748 | 0.08% | 7,119,220 |
| 2010-05-24 | 2010-05-19 | 44.376 | 158,941 | +3,066 | 0.08% | 7,053,170 |
| 2010-05-20 | 2010-05-18 | 47.017 | 155,875 | -227 | 0.08% | 7,328,846 |
| 2010-05-19 | 2010-05-17 | 45.521 | 156,102 | +8,518 | 0.08% | 7,105,863 |
| 2010-05-18 | 2010-05-14 | 49.483 | 147,584 | -1,249 | 0.07% | 7,302,868 |
| 2010-05-17 | 2010-05-13 | 49.395 | 148,833 | -4,770 | 0.07% | 7,351,567 |
| 2010-05-13 | 2010-05-11 | 46.753 | 153,603 | +2,953 | 0.08% | 7,181,449 |
| 2010-05-12 | 2010-05-10 | 48.955 | 150,650 | -114 | 0.08% | 7,374,996 |
| 2010-05-11 | 2010-05-07 | 47.898 | 150,764 | +2,272 | 0.08% | 7,221,283 |
| 2010-05-10 | 2010-05-06 | 48.162 | 148,492 | +6,928 | 0.07% | 7,151,683 |
| 2010-05-07 | 2010-05-05 | 49.747 | 141,564 | +227 | 0.07% | 7,042,375 |
| 2010-05-06 | 2010-05-04 | 51.244 | 141,337 | +1,022 | 0.07% | 7,242,637 |
| 2010-05-05 | 2010-05-03 | 49.923 | 140,315 | +5,225 | 0.07% | 7,004,949 |
| 2010-05-04 | 2010-04-30 | 49.835 | 135,090 | +10,903 | 0.07% | 6,732,207 |
| 2010-05-03 | 2010-04-29 | 118.719 | 124,187 | +3,407 | 0.06% | 14,743,338 |
| 2010-04-30 | 2010-04-28 | 123.244 | 120,780 | +45,311 | 0.06% | 14,885,411 |
| 2010-04-29 | 2010-04-27 | 124.176 | 75,469 | -676 | 0.06% | 9,371,413 |
| 2010-04-28 | 2010-04-26 | 126.172 | 76,145 | -1,879 | 0.06% | 9,607,371 |
| 2010-04-27 | 2010-04-23 | 121.780 | 78,024 | +1,503 | 0.06% | 9,501,762 |
| 2010-04-26 | 2010-04-22 | 123.111 | 76,521 | +1,277 | 0.06% | 9,420,570 |
| 2010-04-23 | 2010-04-21 | 122.579 | 75,244 | +376 | 0.06% | 9,223,300 |
| 2010-04-22 | 2010-04-20 | 121.381 | 74,868 | +1,503 | 0.06% | 9,087,531 |
| 2010-04-21 | 2010-04-19 | 121.115 | 73,365 | +4,508 | 0.06% | 8,885,567 |
| 2010-04-20 | 2010-04-16 | 122.978 | 68,857 | +4,884 | 0.05% | 8,467,884 |
| 2010-04-19 | 2010-04-15 | 125.240 | 63,973 | +4,658 | 0.05% | 8,012,004 |
| 2010-04-16 | 2010-04-14 | 127.769 | 59,315 | +751 | 0.05% | 7,578,628 |
| 2010-04-15 | 2010-04-13 | 129.632 | 58,564 | +151 | 0.04% | 7,591,796 |
| 2010-04-14 | 2010-04-12 | 129.766 | 58,413 | -3,381 | 0.04% | 7,579,996 |
| 2010-04-13 | 2010-04-09 | 129.499 | 61,794 | +1,803 | 0.05% | 8,002,284 |
| 2010-04-12 | 2010-04-08 | 124.841 | 59,991 | +1,803 | 0.05% | 7,489,344 |
| 2010-04-09 | 2010-04-07 | 126.571 | 58,188 | -150 | 0.04% | 7,364,933 |
| 2010-04-08 | 2010-04-01 | 128.435 | 58,338 | -1,803 | 0.04% | 7,492,619 |
| 2010-04-07 | 2010-03-31 | 125.240 | 60,141 | +751 | 0.05% | 7,532,083 |
| 2010-04-01 | 2010-03-30 | 124.575 | 59,390 | -601 | 0.05% | 7,398,505 |
| 2010-03-30 | 2010-03-26 | 122.046 | 59,991 | +751 | 0.05% | 7,321,672 |
| 2010-03-29 | 2010-03-25 | 122.445 | 59,240 | -526 | 0.05% | 7,253,668 |
| 2010-03-26 | 2010-03-24 | 121.913 | 59,766 | -601 | 0.05% | 7,286,257 |
| 2010-03-25 | 2010-03-23 | 117.122 | 60,367 | +5,936 | 0.05% | 7,070,288 |
| 2010-03-24 | 2010-03-22 | 121.248 | 54,431 | +9,317 | 0.04% | 6,599,629 |
| 2010-03-23 | 2010-03-19 | 125.107 | 45,114 | +10,669 | 0.03% | 5,644,091 |
| 2010-03-22 | 2010-03-18 | 131.363 | 34,445 | +826 | 0.03% | 4,524,787 |
| 2010-03-19 | 2010-03-17 | 133.226 | 33,619 | -300 | 0.03% | 4,478,924 |
| 2010-03-18 | 2010-03-16 | 129.899 | 33,919 | +451 | 0.03% | 4,406,032 |
| 2010-03-17 | 2010-03-15 | 129.766 | 33,468 | +300 | 0.03% | 4,342,994 |
| 2010-03-16 | 2010-03-12 | 133.625 | 33,168 | +752 | 0.03% | 4,432,082 |
| 2010-03-15 | 2010-03-11 | 137.618 | 32,416 | -752 | 0.02% | 4,461,026 |
| 2010-03-12 | 2010-03-10 | 136.819 | 33,168 | -2,028 | 0.03% | 4,538,029 |
| 2010-03-10 | 2010-03-08 | 134.158 | 35,196 | +375 | 0.03% | 4,721,812 |
| 2010-03-09 | 2010-03-05 | 128.568 | 34,821 | +226 | 0.03% | 4,476,857 |
| 2010-03-05 | 2010-03-03 | 135.355 | 34,595 | -677 | 0.03% | 4,682,622 |
| 2010-03-04 | 2010-03-02 | 130.963 | 35,272 | -7,513 | 0.03% | 4,619,341 |
| 2010-03-03 | 2010-03-01 | 128.834 | 42,785 | +225 | 0.03% | 5,512,159 |
| 2010-03-02 | 2010-02-26 | 127.769 | 42,560 | -751 | 0.03% | 5,437,856 |
| 2010-03-01 | 2010-02-25 | 124.442 | 43,311 | +977 | 0.03% | 5,389,701 |
| 2010-02-26 | 2010-02-24 | 124.575 | 42,334 | -376 | 0.03% | 5,273,755 |
| 2010-02-25 | 2010-02-23 | 122.712 | 42,710 | +376 | 0.03% | 5,241,014 |
| 2010-02-17 | 2010-02-11 | 121.780 | 42,334 | -752 | 0.03% | 5,155,434 |
| 2010-02-10 | 2010-02-08 | 116.589 | 43,086 | +752 | 0.03% | 5,023,369 |
| 2010-02-09 | 2010-02-05 | 122.179 | 42,334 | +150 | 0.03% | 5,172,337 |
| 2010-02-03 | 2010-02-01 | 127.370 | 42,184 | -376 | 0.03% | 5,372,971 |
| 2010-02-02 | 2010-01-29 | 121.381 | 42,560 | -300 | 0.03% | 5,165,963 |
| 2010-01-29 | 2010-01-27 | 114.593 | 42,860 | +1,052 | 0.03% | 4,911,455 |
| 2010-01-28 | 2010-01-26 | 119.784 | 41,808 | +375 | 0.03% | 5,007,912 |
| 2010-01-26 | 2010-01-22 | 129.100 | 41,433 | -826 | 0.03% | 5,349,004 |
| 2010-01-25 | 2010-01-21 | 123.776 | 42,259 | +300 | 0.03% | 5,230,666 |
| 2010-01-22 | 2010-01-20 | 127.769 | 41,959 | +2,780 | 0.03% | 5,361,066 |
| 2010-01-21 | 2010-01-19 | 127.769 | 39,179 | +376 | 0.03% | 5,005,868 |
| 2010-01-20 | 2010-01-18 | 130.298 | 38,803 | +2,254 | 0.04% | 5,055,951 |
| 2010-01-19 | 2010-01-15 | 132.561 | 36,549 | +4,658 | 0.03% | 4,844,954 |
| 2010-01-18 | 2010-01-14 | 134.823 | 31,891 | +4,283 | 0.03% | 4,299,643 |
| 2010-01-15 | 2010-01-13 | 137.618 | 27,608 | +1,653 | 0.03% | 3,799,359 |
| 2010-01-14 | 2010-01-12 | 139.215 | 25,955 | -375 | 0.02% | 3,613,329 |
| 2010-01-13 | 2010-01-11 | 136.287 | 26,330 | +375 | 0.02% | 3,588,440 |
| 2010-01-11 | 2010-01-07 | 133.758 | 25,955 | +226 | 0.02% | 3,471,698 |
| 2010-01-07 | 2010-01-05 | 142.143 | 25,729 | -1,879 | 0.02% | 3,657,202 |
| 2010-01-06 | 2010-01-04 | 138.417 | 27,608 | -8,265 | 0.03% | 3,821,405 |
| 2010-01-05 | 2009-12-31 | 127.769 | 35,873 | -9,542 | 0.03% | 4,583,463 |
| 2010-01-04 | 2009-12-29 | 121.913 | 45,415 | -751 | 0.04% | 5,536,682 |
| 2009-12-29 | 2009-12-24 | 125.240 | 46,166 | -301 | 0.04% | 5,781,848 |
| 2009-12-28 | 2009-12-22 | 121.913 | 46,467 | -1,578 | 0.04% | 5,664,935 |
| 2009-12-23 | 2009-12-21 | 123.643 | 48,045 | -7,062 | 0.04% | 5,940,442 |
| 2009-12-22 | 2009-12-18 | 116.190 | 55,107 | -4,959 | 0.05% | 6,402,887 |
| 2009-12-21 | 2009-12-17 | 114.593 | 60,066 | -1,653 | 0.05% | 6,883,141 |
| 2009-12-17 | 2009-12-15 | 116.856 | 61,719 | -677 | 0.06% | 7,212,208 |
| 2009-12-15 | 2009-12-11 | 115.392 | 62,396 | +76 | 0.06% | 7,199,970 |
| 2009-12-14 | 2009-12-10 | 112.730 | 62,320 | -2,179 | 0.06% | 7,025,313 |
| 2009-12-11 | 2009-12-09 | 109.802 | 64,499 | +4,883 | 0.06% | 7,082,095 |
| 2009-12-10 | 2009-12-08 | 112.330 | 59,616 | +2,255 | 0.05% | 6,696,689 |
| 2009-12-09 | 2009-12-07 | 113.528 | 57,361 | +7,739 | 0.05% | 6,512,093 |
| 2009-12-08 | 2009-12-04 | 115.791 | 49,622 | +1,127 | 0.05% | 5,745,771 |
| 2009-12-03 | 2009-12-01 | 117.388 | 48,495 | -301 | 0.04% | 5,692,727 |
| 2009-12-01 | 2009-11-27 | 114.460 | 48,796 | +676 | 0.04% | 5,585,184 |
| 2009-11-30 | 2009-11-26 | 117.787 | 48,120 | +150 | 0.04% | 5,667,920 |
| 2009-11-27 | 2009-11-25 | 121.514 | 47,970 | +602 | 0.04% | 5,829,017 |
| 2009-11-25 | 2009-11-23 | 119.784 | 47,368 | +375 | 0.04% | 5,673,909 |
| 2009-11-24 | 2009-11-20 | 119.917 | 46,993 | +301 | 0.04% | 5,635,245 |
| 2009-11-23 | 2009-11-19 | 120.449 | 46,692 | +375 | 0.04% | 5,624,007 |
| 2009-11-20 | 2009-11-18 | 123.643 | 46,317 | -901 | 0.04% | 5,726,786 |
| 2009-11-19 | 2009-11-17 | 123.643 | 47,218 | -376 | 0.04% | 5,838,189 |
| 2009-11-16 | 2009-11-12 | 118.186 | 47,594 | +902 | 0.04% | 5,624,967 |
| 2009-11-13 | 2009-11-11 | 120.050 | 46,692 | +300 | 0.04% | 5,605,364 |
| 2009-11-10 | 2009-11-06 | 122.046 | 46,392 | -97 | 0.04% | 5,661,966 |
| 2009-11-09 | 2009-11-05 | 120.981 | 46,489 | +3,531 | 0.04% | 5,624,306 |
| 2009-11-04 | 2009-11-02 | 119.384 | 42,958 | -376 | 0.04% | 5,128,511 |
| 2009-11-03 | 2009-10-30 | 116.190 | 43,334 | +526 | 0.04% | 5,034,981 |
| 2009-11-02 | 2009-10-29 | 116.323 | 42,808 | +301 | 0.04% | 4,979,563 |
| 2009-10-30 | 2009-10-28 | 118.985 | 42,507 | +6,612 | 0.04% | 5,057,697 |
| 2009-10-29 | 2009-10-27 | 124.442 | 35,895 | +601 | 0.03% | 4,466,840 |
| 2009-10-28 | 2009-10-23 | 123.643 | 35,294 | +9,617 | 0.03% | 4,363,866 |
| 2009-10-27 | 2009-10-22 | 127.237 | 25,677 | +451 | 0.02% | 3,267,059 |
| 2009-10-23 | 2009-10-21 | 128.035 | 25,226 | +150 | 0.02% | 3,229,820 |
| 2009-10-20 | 2009-10-16 | 123.776 | 25,076 | +1,879 | 0.02% | 3,103,816 |
| 2009-10-19 | 2009-10-15 | 125.906 | 23,197 | +450 | 0.02% | 2,920,638 |
| 2009-10-16 | 2009-10-14 | 128.302 | 22,747 | +5,786 | 0.02% | 2,918,475 |
| 2009-09-18 | 2009-09-16 | 104.478 | 16,961 | -338 | 0.02% | 1,772,050 |
| 2009-09-16 | 2009-09-14 | 105.676 | 17,299 | -3,607 | 0.02% | 1,828,085 |
| 2009-09-15 | 2009-09-11 | 101.683 | 20,906 | -375 | 0.02% | 2,125,784 |
| 2009-09-10 | 2009-09-08 | 101.151 | 21,281 | +601 | 0.02% | 2,152,586 |
| 2009-09-09 | 2009-09-07 | 98.888 | 20,680 | -977 | 0.02% | 2,045,004 |
| 2009-09-04 | 2009-09-02 | 90.902 | 21,657 | +376 | 0.02% | 1,968,674 |
| 2009-08-24 | 2009-08-20 | 90.902 | 21,281 | +1,878 | 0.02% | 1,934,495 |
| 2009-08-21 | 2009-08-19 | 95.295 | 19,403 | -4,320 | 0.02% | 1,848,999 |
| 2009-08-18 | 2009-08-14 | 95.028 | 23,723 | -2,254 | 0.02% | 2,254,357 |
| 2009-08-06 | 2009-08-04 | 87.043 | 25,977 | +3,756 | 0.02% | 2,261,109 |
| 2009-08-04 | 2009-07-31 | 89.971 | 22,221 | -150 | 0.02% | 1,999,241 |
| 2009-07-27 | 2009-07-23 | 86.244 | 22,371 | -18,784 | 0.02% | 1,929,369 |
| 2009-07-23 | 2009-07-21 | 81.586 | 41,155 | -300 | 0.04% | 3,357,669 |
| 2009-07-22 | 2009-07-20 | 83.582 | 41,455 | -8,641 | 0.04% | 3,464,905 |
| 2009-07-21 | 2009-07-17 | 77.194 | 50,096 | -6,461 | 0.05% | 3,867,104 |
| 2009-07-20 | 2009-07-16 | 74.399 | 56,557 | -2,255 | 0.05% | 4,207,780 |
| 2009-07-17 | 2009-07-15 | 71.737 | 58,812 | +301 | 0.05% | 4,219,000 |
| 2009-07-15 | 2009-07-13 | 70.672 | 58,511 | -376 | 0.05% | 4,135,108 |
| 2009-07-13 | 2009-07-09 | 71.737 | 58,887 | -751 | 0.05% | 4,224,380 |
| 2009-07-10 | 2009-07-08 | 69.075 | 59,638 | -376 | 0.05% | 4,119,507 |
| 2009-07-09 | 2009-07-07 | 70.539 | 60,014 | -1,127 | 0.05% | 4,233,341 |
| 2009-07-08 | 2009-07-06 | 68.543 | 61,141 | +752 | 0.06% | 4,190,777 |
| 2009-07-07 | 2009-07-03 | 70.406 | 60,389 | +1,502 | 0.06% | 4,251,756 |
| 2009-06-25 | 2009-06-23 | 70.672 | 58,887 | +752 | 0.05% | 4,161,681 |
| 2009-06-24 | 2009-06-22 | 73.467 | 58,135 | -7,514 | 0.05% | 4,271,020 |
| 2009-06-23 | 2009-06-19 | 74.266 | 65,649 | -751 | 0.06% | 4,875,477 |
| 2009-06-19 | 2009-06-17 | 75.996 | 66,400 | -3,006 | 0.06% | 5,046,137 |
| 2009-06-18 | 2009-06-16 | 72.669 | 69,406 | +376 | 0.06% | 5,043,645 |
| 2009-06-17 | 2009-06-15 | 73.334 | 69,030 | +3,005 | 0.06% | 5,062,258 |
| 2009-06-16 | 2009-06-12 | 75.064 | 66,025 | -1,653 | 0.06% | 4,956,126 |
| 2009-06-15 | 2009-06-11 | 73.600 | 67,678 | +752 | 0.06% | 4,981,125 |
| 2009-06-12 | 2009-06-10 | 72.136 | 66,926 | +3,531 | 0.06% | 4,827,797 |
| 2009-06-11 | 2009-06-09 | 72.136 | 63,395 | +9,392 | 0.06% | 4,573,083 |
| 2009-06-10 | 2009-06-08 | 72.403 | 54,003 | +19,618 | 0.05% | 3,909,954 |
| 2009-06-09 | 2009-06-05 | 77.992 | 34,385 | +150 | 0.03% | 2,681,770 |
| 2009-06-08 | 2009-06-04 | 78.658 | 34,235 | +2,630 | 0.03% | 2,692,853 |
| 2009-06-05 | 2009-06-03 | 76.528 | 31,605 | -1,878 | 0.03% | 2,418,680 |
| 2009-06-04 | 2009-06-02 | 70.273 | 33,483 | +5,923 | 0.04% | 2,352,952 |
| 2009-06-03 | 2009-06-01 | 70.805 | 27,560 | -3,756 | 0.03% | 1,951,397 |
| 2009-06-01 | 2009-05-27 | 67.079 | 31,316 | +4,132 | 0.04% | 2,100,640 |
| 2009-05-29 | 2009-05-26 | 66.680 | 27,184 | +376 | 0.03% | 1,812,616 |
| 2009-05-25 | 2009-05-21 | 70.672 | 26,808 | -977 | 0.03% | 1,894,584 |
| 2009-05-22 | 2009-05-20 | 72.003 | 27,785 | -2,254 | 0.03% | 2,000,610 |
| 2009-05-21 | 2009-05-19 | 70.406 | 30,039 | -376 | 0.04% | 2,114,930 |
| 2009-05-15 | 2009-05-13 | 66.946 | 30,415 | +1,879 | 0.04% | 2,036,154 |
| 2009-05-14 | 2009-05-12 | 65.216 | 28,536 | +1,127 | 0.03% | 1,860,990 |
| 2009-05-13 | 2009-05-11 | 68.144 | 27,409 | +5,635 | 0.03% | 1,867,747 |
| 2009-05-12 | 2009-05-08 | 70.273 | 21,774 | +451 | 0.03% | 1,530,125 |
| 2009-05-11 | 2009-05-07 | 72.403 | 21,323 | +375 | 0.03% | 1,543,839 |
| 2009-05-08 | 2009-05-06 | 74.399 | 20,948 | -526 | 0.02% | 1,558,509 |
| 2009-05-07 | 2009-05-05 | 73.068 | 21,474 | -375 | 0.03% | 1,569,062 |
| 2009-05-06 | 2009-05-04 | 71.205 | 21,849 | -1,278 | 0.03% | 1,555,751 |
| 2009-04-30 | 2009-04-28 | 71.338 | 23,127 | -526 | 0.03% | 1,649,829 |
| 2009-04-29 | 2009-04-27 | 69.341 | 23,653 | +3,757 | 0.03% | 1,640,132 |
| 2009-04-28 | 2009-04-24 | 72.136 | 19,896 | +751 | 0.02% | 1,435,225 |
| 2009-04-20 | 2009-04-16 | 72.269 | 19,145 | +1,653 | 0.02% | 1,383,598 |
| 2009-04-17 | 2009-04-15 | 125.419 | 17,492 | -150 | 0.02% | 2,193,831 |
| 2009-04-16 | 2009-04-14 | 121.227 | 17,642 | +4,200 | 0.02% | 2,138,684 |
| 2009-04-14 | 2009-04-08 | 115.113 | 13,442 | +744 | 0.02% | 1,547,350 |
| 2009-04-08 | 2009-04-06 | 117.035 | 12,698 | +573 | 0.02% | 1,486,105 |
| 2009-03-31 | 2009-03-27 | 108.126 | 12,125 | -286 | 0.02% | 1,311,027 |
| 2009-03-24 | 2009-03-20 | 100.964 | 12,411 | +286 | 0.02% | 1,253,066 |
| 2009-03-19 | 2009-03-17 | 99.567 | 12,125 | -859 | 0.02% | 1,207,246 |
| 2009-03-18 | 2009-03-16 | 101.313 | 12,984 | -286 | 0.02% | 1,315,454 |
| 2009-03-17 | 2009-03-13 | 94.326 | 13,270 | -344 | 0.02% | 1,251,711 |
| 2009-03-16 | 2009-03-12 | 93.628 | 13,614 | +859 | 0.02% | 1,274,647 |
| 2009-03-12 | 2009-03-10 | 91.532 | 12,755 | +630 | 0.02% | 1,167,484 |
| 2009-03-09 | 2009-03-05 | 89.959 | 12,125 | -1,489 | 0.02% | 1,090,758 |
| 2009-03-06 | 2009-03-04 | 88.387 | 13,614 | -572 | 0.02% | 1,203,305 |
| 2009-03-05 | 2009-03-03 | 82.798 | 14,186 | +572 | 0.02% | 1,174,566 |
| 2009-02-25 | 2009-02-23 | 85.767 | 13,614 | -286 | 0.02% | 1,167,633 |
| 2009-02-24 | 2009-02-20 | 82.099 | 13,900 | +286 | 0.02% | 1,141,174 |
| 2009-02-19 | 2009-02-17 | 87.339 | 13,614 | -858 | 0.02% | 1,189,036 |
| 2009-02-18 | 2009-02-16 | 84.020 | 14,472 | -573 | 0.02% | 1,215,942 |
| 2009-02-06 | 2009-02-04 | 83.846 | 15,045 | -973 | 0.02% | 1,261,458 |
| 2009-02-02 | 2009-01-29 | 75.985 | 16,018 | -572 | 0.02% | 1,217,130 |
| 2009-01-30 | 2009-01-23 | 69.522 | 16,590 | -287 | 0.03% | 1,153,370 |
| 2009-01-23 | 2009-01-21 | 66.378 | 16,877 | +2,576 | 0.03% | 1,120,258 |
| 2009-01-22 | 2009-01-20 | 72.841 | 14,301 | +287 | 0.02% | 1,041,698 |
| 2009-01-16 | 2009-01-14 | 85.243 | 14,014 | -287 | 0.02% | 1,194,596 |
| 2009-01-08 | 2009-01-06 | 82.099 | 14,301 | +287 | 0.02% | 1,174,096 |
| 2009-01-05 | 2008-12-31 | 70.919 | 14,014 | -802 | 0.02% | 993,865 |
| 2009-01-02 | 2008-12-29 | 69.662 | 14,816 | +229 | 0.02% | 1,032,109 |
| 2008-12-30 | 2008-12-24 | 74.937 | 14,587 | -401 | 0.02% | 1,093,107 |
| 2008-12-17 | 2008-12-15 | 66.587 | 14,988 | -1,431 | 0.02% | 998,012 |
| 2008-12-12 | 2008-12-10 | 66.238 | 16,419 | -1,431 | 0.03% | 1,087,563 |
| 2008-12-10 | 2008-12-08 | 62.535 | 17,850 | -572 | 0.03% | 1,116,248 |
| 2008-12-08 | 2008-12-04 | 60.788 | 18,422 | +4,007 | 0.03% | 1,119,838 |
| 2008-11-28 | 2008-11-26 | 52.054 | 14,415 | -573 | 0.02% | 750,361 |
| 2008-11-27 | 2008-11-25 | 50.377 | 14,988 | +573 | 0.02% | 755,054 |
| 2008-11-21 | 2008-11-19 | 49.609 | 14,415 | -6,755 | 0.02% | 715,109 |
| 2008-11-17 | 2008-11-13 | 44.368 | 21,170 | +5,724 | 0.03% | 939,277 |
| 2008-11-13 | 2008-11-11 | 52.054 | 15,446 | +573 | 0.02% | 804,029 |
| 2008-11-07 | 2008-11-05 | 64.631 | 14,873 | -1,431 | 0.02% | 961,257 |
| 2008-11-03 | 2008-10-30 | 57.644 | 16,304 | -5,038 | 0.03% | 939,826 |
| 2008-10-29 | 2008-10-27 | 40.176 | 21,342 | +572 | 0.03% | 857,437 |
| 2008-10-28 | 2008-10-24 | 50.657 | 20,770 | +1,432 | 0.03% | 1,052,141 |
| 2008-10-23 | 2008-10-21 | 63.583 | 19,338 | +1,603 | 0.03% | 1,229,567 |
| 2008-10-22 | 2008-10-20 | 64.352 | 17,735 | +3,434 | 0.03% | 1,141,275 |
| 2008-10-10 | 2008-10-08 | 64.631 | 14,301 | -858 | 0.02% | 924,288 |
| 2008-10-09 | 2008-10-06 | 85.592 | 15,159 | +858 | 0.02% | 1,297,496 |
| 2008-09-30 | 2008-09-26 | 96.947 | 14,301 | -2,289 | 0.02% | 1,386,432 |
| 2008-09-26 | 2008-09-24 | 94.676 | 16,590 | +400 | 0.03% | 1,570,670 |
| 2008-09-23 | 2008-09-19 | 118.781 | 16,190 | -1,717 | 0.03% | 1,923,070 |
| 2008-09-19 | 2008-09-17 | 112.493 | 17,907 | +1,431 | 0.03% | 2,014,411 |
| 2008-09-17 | 2008-09-12 | 110.047 | 16,476 | +286 | 0.03% | 1,813,141 |
| 2008-09-10 | 2008-09-08 | 121.227 | 16,190 | +344 | 0.03% | 1,962,662 |
| 2008-09-09 | 2008-09-05 | 119.829 | 15,846 | +229 | 0.02% | 1,898,817 |
| 2008-09-01 | 2008-08-28 | 127.166 | 15,617 | -6,011 | 0.02% | 1,985,950 |
| 2008-08-29 | 2008-08-27 | 124.720 | 21,628 | -287 | 0.03% | 2,697,453 |
| 2008-08-27 | 2008-08-25 | 116.685 | 21,915 | +287 | 0.03% | 2,557,156 |
| 2008-08-25 | 2008-08-20 | 125.070 | 21,628 | +5,152 | 0.03% | 2,705,009 |
| 2008-08-21 | 2008-08-19 | 120.528 | 16,476 | +2,175 | 0.03% | 1,985,821 |
| 2008-08-15 | 2008-08-13 | 133.978 | 14,301 | -286 | 0.02% | 1,916,025 |
| 2008-08-08 | 2008-08-05 | 130.310 | 14,587 | +1,718 | 0.02% | 1,900,834 |
| 2008-08-07 | 2008-08-04 | 138.345 | 12,869 | -6,240 | 0.02% | 1,780,366 |
| 2008-08-01 | 2008-07-30 | 131.009 | 19,109 | -3,779 | 0.03% | 2,503,448 |
| 2008-07-22 | 2008-07-18 | 126.293 | 22,888 | -1,087 | 0.04% | 2,890,583 |
| 2008-07-18 | 2008-07-16 | 116.161 | 23,975 | +858 | 0.04% | 2,784,964 |
| 2008-07-16 | 2008-07-14 | 124.371 | 23,117 | +3,435 | 0.04% | 2,875,086 |
| 2008-07-10 | 2008-07-08 | 122.275 | 19,682 | +6,000 | 0.03% | 2,406,615 |
| 2008-06-30 | 2008-06-26 | 132.057 | 13,682 | -287 | 0.03% | 1,806,803 |
| 2008-06-26 | 2008-06-24 | 135.550 | 13,969 | -858 | 0.03% | 1,893,504 |
| 2008-06-24 | 2008-06-20 | 125.244 | 14,827 | -973 | 0.03% | 1,856,999 |
| 2008-06-19 | 2008-06-17 | 120.528 | 15,800 | -573 | 0.03% | 1,904,344 |
| 2008-06-17 | 2008-06-13 | 112.493 | 16,373 | +1,145 | 0.04% | 1,841,846 |
| 2008-06-13 | 2008-06-11 | 117.733 | 15,228 | +1,431 | 0.03% | 1,792,842 |
| 2008-06-12 | 2008-06-10 | 123.672 | 13,797 | +573 | 0.03% | 1,706,307 |
| 2008-06-06 | 2008-06-04 | 137.123 | 13,224 | -573 | 0.03% | 1,813,309 |
| 2008-06-05 | 2008-06-03 | 132.057 | 13,797 | +687 | 0.03% | 1,821,989 |
| 2008-06-04 | 2008-06-02 | 141.839 | 13,110 | -45,798 | 0.03% | 1,859,508 |
| 2008-06-02 | 2008-05-29 | 139.743 | 58,908 | -573 | 0.13% | 8,231,966 |
| 2008-05-30 | 2008-05-28 | 134.502 | 59,481 | -572 | 0.13% | 8,000,337 |
| 2008-05-28 | 2008-05-26 | 126.991 | 60,053 | +46,371 | 0.13% | 7,626,204 |
| 2008-05-27 | 2008-05-23 | 125.594 | 13,682 | -573 | 0.03% | 1,718,374 |
| 2008-05-23 | 2008-05-21 | 119.655 | 14,255 | -572 | 0.03% | 1,705,678 |
| 2008-05-22 | 2008-05-20 | 115.812 | 14,827 | +572 | 0.03% | 1,717,142 |
| 2008-05-14 | 2008-05-09 | 117.035 | 14,255 | +859 | 0.03% | 1,668,328 |
| 2008-05-07 | 2008-05-05 | 120.528 | 13,396 | -1,317 | 0.03% | 1,614,595 |
| 2008-05-02 | 2008-04-29 | 117.733 | 14,713 | -286 | 0.03% | 1,732,210 |
| 2008-04-29 | 2008-04-25 | 109.698 | 14,999 | +859 | 0.03% | 1,645,361 |
| 2008-04-24 | 2008-04-22 | 213.418 | 14,140 | +4,106 | 0.03% | 3,017,729 |
| 2008-04-21 | 2008-04-17 | 210.218 | 10,034 | -203 | 0.03% | 2,109,326 |
| 2008-03-28 | 2008-03-26 | 179.448 | 10,237 | +162 | 0.03% | 1,837,012 |
| 2008-03-20 | 2008-03-18 | 162.217 | 10,075 | +203 | 0.03% | 1,634,339 |
| 2008-03-05 | 2008-03-03 | 217.603 | 9,872 | +2,438 | 0.03% | 2,148,172 |
| 2008-03-04 | 2008-02-29 | 212.679 | 7,434 | +406 | 0.02% | 1,581,059 |
| 2008-03-03 | 2008-02-28 | 225.480 | 7,028 | -41 | 0.02% | 1,584,670 |
| 2008-02-20 | 2008-02-18 | 230.403 | 7,069 | -609 | 0.02% | 1,628,716 |
| 2008-02-14 | 2008-02-12 | 210.710 | 7,678 | +41 | 0.02% | 1,617,832 |
| 2008-02-01 | 2008-01-30 | 204.802 | 7,637 | -2,438 | 0.02% | 1,564,076 |
| 2008-01-30 | 2008-01-28 | 186.587 | 10,075 | +2,438 | 0.03% | 1,879,862 |
| 2008-01-15 | 2008-01-11 | 209.972 | 7,637 | -1,016 | 0.02% | 1,603,554 |
| 2008-01-02 | 2007-12-27 | 206.279 | 8,653 | -1,016 | 0.03% | 1,784,935 |
| 2007-12-10 | 2007-12-06 | 194.464 | 9,669 | +2,032 | 0.03% | 1,880,270 |
| 2007-12-05 | 2007-12-03 | 183.141 | 7,637 | -1,016 | 0.02% | 1,398,645 |
| 2007-12-04 | 2007-11-30 | 183.141 | 8,653 | -1,422 | 0.03% | 1,584,715 |
| 2007-12-03 | 2007-11-29 | 169.602 | 10,075 | +1,016 | 0.03% | 1,708,740 |
| 2007-11-30 | 2007-11-28 | 172.310 | 9,059 | +122 | 0.03% | 1,560,953 |
| 2007-11-28 | 2007-11-26 | 171.817 | 8,937 | +203 | 0.03% | 1,535,532 |
| 2007-11-23 | 2007-11-21 | 174.771 | 8,734 | +1,015 | 0.03% | 1,526,452 |
| 2007-11-16 | 2007-11-14 | 184.618 | 7,719 | -203 | 0.02% | 1,425,063 |
| 2007-11-14 | 2007-11-12 | 176.248 | 7,922 | +406 | 0.02% | 1,396,238 |
| 2007-10-30 | 2007-10-26 | 235.818 | 7,516 | -203 | 0.02% | 1,772,409 |
| 2007-10-23 | 2007-10-18 | 207.264 | 7,719 | -406 | 0.02% | 1,599,870 |
| 2007-10-22 | 2007-10-17 | 205.295 | 8,125 | -406 | 0.02% | 1,668,019 |
| 2007-10-17 | 2007-10-15 | 204.802 | 8,531 | +244 | 0.03% | 1,747,169 |
| 2007-10-09 | 2007-10-05 | 202.341 | 8,287 | -813 | 0.03% | 1,676,798 |
| 2007-10-08 | 2007-10-04 | 194.464 | 9,100 | +813 | 0.03% | 1,769,621 |
| 2007-10-04 | 2007-10-02 | 206.772 | 8,287 | -407 | 0.03% | 1,713,516 |
| 2007-10-03 | 2007-09-28 | 201.602 | 8,694 | -7,962 | 0.03% | 1,752,731 |
| 2007-10-02 | 2007-09-27 | 186.833 | 16,656 | -81 | 0.05% | 3,111,889 |
| 2007-09-20 | 2007-09-18 | 174.033 | 16,737 | -2,032 | 0.05% | 2,912,787 |
| 2007-09-18 | 2007-09-14 | 176.494 | 18,769 | +1,016 | 0.06% | 3,312,623 |
| 2007-09-14 | 2007-09-12 | 180.187 | 17,753 | +203 | 0.05% | 3,198,855 |
| 2007-08-29 | 2007-08-27 | 190.033 | 17,550 | -4,387 | 0.05% | 3,335,079 |
| 2007-08-27 | 2007-08-23 | 181.171 | 21,937 | -691 | 0.07% | 3,974,356 |
| 2007-08-17 | 2007-08-15 | 154.833 | 22,628 | +81 | 0.07% | 3,503,551 |
| 2007-08-16 | 2007-08-14 | 162.956 | 22,547 | +122 | 0.07% | 3,674,163 |
| 2007-08-13 | 2007-08-09 | 173.294 | 22,425 | -1,015 | 0.07% | 3,886,125 |
| 2007-08-09 | 2007-08-07 | 172.556 | 23,440 | +1,015 | 0.07% | 4,044,709 |
| 2007-08-06 | 2007-08-02 | 174.033 | 22,425 | +2,031 | 0.07% | 3,902,685 |
| 2007-08-03 | 2007-08-01 | 175.756 | 20,394 | +610 | 0.06% | 3,584,366 |
| 2007-07-27 | 2007-07-25 | 189.295 | 19,784 | +2,031 | 0.06% | 3,745,002 |
| 2007-07-18 | 2007-07-16 | 189.787 | 17,753 | -4,550 | 0.05% | 3,369,285 |
| 2007-07-17 | 2007-07-13 | 192.002 | 22,303 | -11,497 | 0.07% | 4,282,226 |
| 2007-07-04 | 2007-06-29 | 183.141 | 33,800 | -812 | 0.10% | 6,190,152 |
| 2007-07-03 | 2007-06-28 | 185.110 | 34,612 | -406 | 0.11% | 6,407,022 |
| 2007-06-28 | 2007-06-26 | 185.848 | 35,018 | +11,578 | 0.11% | 6,508,036 |
| 2007-06-27 | 2007-06-25 | 186.341 | 23,440 | +5,078 | 0.07% | 4,367,824 |
| 2007-06-26 | 2007-06-22 | 189.295 | 18,362 | 0.06% | 3,475,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy