History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 1,524,112 +0 0.20% 64,104,151
2025-10-13 2025-10-09 40.440 1,524,112 +0 0.20% 61,635,089
2025-10-10 2025-10-08 35.980 1,524,112 -6,400 0.20% 54,837,550
2025-10-09 2025-10-06 36.560 1,530,512 +1,400 0.20% 55,955,519
2025-10-08 2025-10-03 36.140 1,529,112 -3,400 0.20% 55,262,108
2025-10-06 2025-10-02 36.600 1,532,512 -23,800 0.20% 56,089,939
2025-10-03 2025-09-30 35.500 1,556,312 -36,000 0.21% 55,249,076
2025-10-02 2025-09-29 34.540 1,592,312 -2,000 0.21% 54,998,456
2025-09-30 2025-09-26 33.540 1,594,312 +58,400 0.21% 53,473,224
2025-09-29 2025-09-25 35.400 1,535,912 -49,800 0.20% 54,371,285
2025-09-26 2025-09-24 33.780 1,585,712 +39,800 0.21% 53,565,351
2025-09-25 2025-09-23 33.840 1,545,912 +35,400 0.20% 52,313,662
2025-09-24 2025-09-22 35.640 1,510,512 -10,400 0.20% 53,834,648
2025-09-23 2025-09-19 34.980 1,520,912 +12,600 0.20% 53,201,502
2025-09-22 2025-09-18 35.140 1,508,312 -58,200 0.20% 53,002,084
2025-09-19 2025-09-17 35.040 1,566,512 -4,600 0.21% 54,890,580
2025-09-18 2025-09-16 34.700 1,571,112 -8,400 0.21% 54,517,586
2025-09-17 2025-09-15 34.500 1,579,512 +8,000 0.21% 54,493,164
2025-09-16 2025-09-12 34.780 1,571,512 +4,600 0.21% 54,657,187
2025-09-15 2025-09-11 34.980 1,566,912 -38,000 0.21% 54,810,582
2025-09-12 2025-09-10 32.540 1,604,912 +14,000 0.21% 52,223,836
2025-09-11 2025-09-09 32.540 1,590,912 +9,000 0.21% 51,768,276
2025-09-10 2025-09-08 32.860 1,581,912 +8,800 0.21% 51,981,628
2025-09-09 2025-09-05 32.220 1,573,112 -13,600 0.21% 50,685,669
2025-09-08 2025-09-04 31.240 1,586,712 +198,400 0.21% 49,568,883
2025-09-05 2025-09-03 32.660 1,388,312 +25,600 0.18% 45,342,270
2025-09-04 2025-09-02 33.400 1,362,712 +73,800 0.18% 45,514,581
2025-09-03 2025-09-01 36.220 1,288,912 -15,000 0.17% 46,684,393
2025-09-02 2025-08-29 35.020 1,303,912 +21,200 0.17% 45,662,998
2025-09-01 2025-08-28 38.600 1,282,712 -84,800 0.17% 49,512,683
2025-08-29 2025-08-27 35.200 1,367,512 -35,200 0.18% 48,136,422
2025-08-28 2025-08-26 34.940 1,402,712 -83,600 0.19% 49,010,757
2025-08-27 2025-08-25 37.100 1,486,312 -44,200 0.20% 55,142,175
2025-08-26 2025-08-22 36.060 1,530,512 -187,800 0.20% 55,190,263
2025-08-25 2025-08-21 31.320 1,718,312 -66,200 0.23% 53,817,532
2025-08-22 2025-08-20 29.720 1,784,512 -61,000 0.24% 53,035,697
2025-08-21 2025-08-19 28.640 1,845,512 -2,000 0.24% 52,855,464
2025-08-20 2025-08-18 28.800 1,847,512 -166,000 0.24% 53,208,346
2025-08-19 2025-08-15 26.860 2,013,512 +7,000 0.27% 54,082,932
2025-08-18 2025-08-14 26.380 2,006,512 -37,400 0.27% 52,931,787
2025-08-15 2025-08-13 26.880 2,043,912 -60,400 0.27% 54,940,355
2025-08-14 2025-08-12 25.760 2,104,312 -22,400 0.28% 54,207,077
2025-08-13 2025-08-11 24.940 2,126,712 -11,400 0.28% 53,040,197
2025-08-12 2025-08-08 24.560 2,138,112 +12,400 0.28% 52,512,031
2025-08-11 2025-08-07 25.080 2,125,712 +16,000 0.28% 53,312,857
2025-08-08 2025-08-06 25.320 2,109,712 +35,400 0.28% 53,417,908
2025-08-07 2025-08-05 25.820 2,074,312 -16,000 0.27% 53,558,736
2025-08-06 2025-08-04 24.780 2,090,312 -12,000 0.28% 51,797,931
2025-08-05 2025-08-01 24.350 2,102,312 +4,000 0.28% 51,191,297
2025-08-04 2025-07-31 24.900 2,098,312 +30,200 0.28% 52,247,969
2025-08-01 2025-07-30 25.350 2,068,112 -2,800 0.27% 52,426,639
2025-07-31 2025-07-29 25.800 2,070,912 +1,200 0.27% 53,429,530
2025-07-30 2025-07-28 26.100 2,069,712 +10,000 0.27% 54,019,483
2025-07-29 2025-07-25 26.450 2,059,712 +79,800 0.27% 54,479,382
2025-07-28 2025-07-24 26.300 1,979,912 -7,000 0.26% 52,071,686
2025-07-25 2025-07-23 25.900 1,986,912 -1,400 0.26% 51,461,021
2025-07-24 2025-07-22 25.500 1,988,312 +7,400 0.26% 50,701,956
2025-07-23 2025-07-21 25.950 1,980,912 -10,400 0.26% 51,404,666
2025-07-22 2025-07-18 26.000 1,991,312 -4,800 0.26% 51,774,112
2025-07-21 2025-07-17 25.900 1,996,112 -43,600 0.26% 51,699,301
2025-07-18 2025-07-16 24.850 2,039,712 +2,000 0.27% 50,686,843
2025-07-17 2025-07-15 25.500 2,037,712 -10,000 0.27% 51,961,656
2025-07-16 2025-07-14 25.150 2,047,712 -135,000 0.27% 51,499,957
2025-07-15 2025-07-11 25.000 2,182,712 -40,200 0.29% 54,567,800
2025-07-14 2025-07-10 24.500 2,222,912 +110,000 0.29% 54,461,344
2025-07-10 2025-07-08 24.400 2,112,912 -9,200 0.28% 51,555,053
2025-07-08 2025-07-04 23.850 2,122,112 +10,600 0.28% 50,612,371
2025-07-07 2025-07-03 24.050 2,111,512 +1,800 0.28% 50,781,864
2025-07-04 2025-07-02 23.650 2,109,712 +8,600 0.28% 49,894,689
2025-07-03 2025-06-30 24.300 2,101,112 -7,600 0.28% 51,057,022
2025-07-02 2025-06-27 24.350 2,108,712 -4,800 0.28% 51,347,137
2025-06-30 2025-06-26 24.000 2,113,512 +6,800 0.28% 50,724,288
2025-06-27 2025-06-25 24.100 2,106,712 -5,200 0.28% 50,771,759
2025-06-26 2025-06-24 23.550 2,111,912 -10,000 0.28% 49,735,528
2025-06-25 2025-06-23 23.100 2,121,912 -2,000 0.28% 49,016,167
2025-06-24 2025-06-20 22.400 2,123,912 +12,600 0.28% 47,575,629
2025-06-23 2025-06-19 22.500 2,111,312 -48,800 0.28% 47,504,520
2025-06-20 2025-06-18 22.850 2,160,112 +12,000 0.29% 49,358,559
2025-06-19 2025-06-17 23.200 2,148,112 +2,200 0.28% 49,836,198
2025-06-18 2025-06-16 23.450 2,145,912 +2,200 0.28% 50,321,636
2025-06-16 2025-06-12 23.800 2,143,712 +3,000 0.28% 51,020,346
2025-06-13 2025-06-11 24.200 2,140,712 -33,200 0.28% 51,805,230
2025-06-12 2025-06-10 23.850 2,173,912 +12,000 0.29% 51,847,801
2025-06-11 2025-06-09 24.000 2,161,912 -90,280 0.29% 51,885,888
2025-06-10 2025-06-06 23.800 2,252,192 -5,000 0.30% 53,602,170
2025-06-09 2025-06-05 23.600 2,257,192 -31,400 0.30% 53,269,731
2025-06-06 2025-06-04 22.300 2,288,592 -2,000 0.30% 51,035,602
2025-06-05 2025-06-03 21.700 2,290,592 -2,200 0.30% 49,705,846
2025-06-04 2025-06-02 21.600 2,292,792 -133,400 0.30% 49,524,307
2025-06-03 2025-05-30 22.000 2,426,192 +19,000 0.32% 53,376,224
2025-06-02 2025-05-29 22.950 2,407,192 -15,000 0.32% 55,245,056
2025-05-30 2025-05-28 22.300 2,422,192 -2,000 0.32% 54,014,882
2025-05-28 2025-05-26 22.200 2,424,192 +48,000 0.32% 53,817,062
2025-05-27 2025-05-23 21.900 2,376,192 +1,000 0.31% 52,038,605
2025-05-26 2025-05-22 22.050 2,375,192 -32,600 0.31% 52,372,984
2025-05-23 2025-05-21 22.700 2,407,792 +24,600 0.32% 54,656,878
2025-05-22 2025-05-20 22.500 2,383,192 +19,800 0.32% 53,621,820
2025-05-21 2025-05-19 22.550 2,363,392 -77,200 0.31% 53,294,490
2025-05-20 2025-05-16 22.700 2,440,592 -4,800 0.32% 55,401,438
2025-05-19 2025-05-15 22.750 2,445,392 +7,000 0.32% 55,632,668
2025-05-16 2025-05-14 23.300 2,438,392 +96,200 0.32% 56,814,534
2025-05-15 2025-05-13 23.150 2,342,192 +5,600 0.31% 54,221,745
2025-05-14 2025-05-12 23.800 2,336,592 -14,600 0.31% 55,610,890
2025-05-13 2025-05-09 22.500 2,351,192 +7,800 0.31% 52,901,820
2025-05-12 2025-05-08 23.050 2,343,392 -9,600 0.31% 54,015,186
2025-05-09 2025-05-07 23.050 2,352,992 +2,600 0.31% 54,236,466
2025-05-08 2025-05-06 23.400 2,350,392 -7,200 0.31% 54,999,173
2025-05-07 2025-05-02 23.400 2,357,592 +4,200 0.31% 55,167,653
2025-05-06 2025-04-30 22.900 2,353,392 +1,000 0.31% 53,892,677
2025-05-02 2025-04-29 22.150 2,352,392 +5,000 0.31% 52,105,483
2025-04-30 2025-04-28 22.100 2,347,392 -8,000 0.31% 51,877,363
2025-04-29 2025-04-25 22.200 2,355,392 -11,400 0.31% 52,289,702
2025-04-28 2025-04-24 22.150 2,366,792 +3,600 0.31% 52,424,443
2025-04-25 2025-04-23 22.400 2,363,192 +2,800 0.31% 52,935,501
2025-04-24 2025-04-22 21.650 2,360,392 +10,200 0.31% 51,102,487
2025-04-22 2025-04-16 21.350 2,350,192 -4,400 0.31% 50,176,599
2025-04-17 2025-04-15 21.850 2,354,592 -5,400 0.31% 51,447,835
2025-04-16 2025-04-14 22.350 2,359,992 +16,600 0.31% 52,745,821
2025-04-15 2025-04-11 21.800 2,343,392 -15,400 0.31% 51,085,946
2025-04-14 2025-04-10 21.150 2,358,792 +3,400 0.31% 49,888,451
2025-04-11 2025-04-09 20.400 2,355,392 +2,200 0.31% 48,049,997
2025-04-10 2025-04-08 19.860 2,353,192 +800 0.31% 46,734,393
2025-04-09 2025-04-07 19.440 2,352,392 -24,200 0.31% 45,730,500
2025-04-08 2025-04-03 23.700 2,376,592 +1,400 0.31% 56,325,230
2025-04-07 2025-04-02 24.200 2,375,192 -77,000 0.31% 57,479,646
2025-04-03 2025-04-01 24.987 2,452,192 +84,400 0.32% 61,273,696
2025-04-02 2025-03-31 24.525 2,367,792 +69,409 0.31% 58,069,122
2025-04-01 2025-03-28 24.987 2,298,383 +87,330 0.31% 57,430,422
2025-03-31 2025-03-27 25.501 2,211,053 +93,554 0.30% 56,385,075
2025-03-28 2025-03-26 24.884 2,117,499 +7,585 0.29% 52,692,877
2025-03-27 2025-03-25 24.730 2,109,914 +35,788 0.29% 52,178,689
2025-03-26 2025-03-24 25.861 2,074,126 -47,069 0.28% 53,639,714
2025-03-25 2025-03-21 26.375 2,121,195 +61,851 0.29% 55,947,579
2025-03-24 2025-03-20 27.609 2,059,344 +49,791 0.28% 56,857,338
2025-03-21 2025-03-19 28.483 2,009,553 +23,535 0.27% 57,239,069
2025-03-20 2025-03-18 29.358 1,986,018 -20,423 0.27% 58,304,574
2025-03-19 2025-03-17 28.586 2,006,441 -389 0.27% 57,356,748
2025-03-18 2025-03-14 28.535 2,006,830 +13,032 0.27% 57,264,688
2025-03-17 2025-03-13 28.278 1,993,798 +84,607 0.27% 56,380,274
2025-03-14 2025-03-12 29.769 1,909,191 -19,256 0.26% 56,834,400
2025-03-13 2025-03-11 28.689 1,928,447 -32,481 0.26% 55,325,486
2025-03-12 2025-03-10 28.021 1,960,928 +56,794 0.27% 54,946,684
2025-03-11 2025-03-07 27.969 1,904,134 +41,039 0.26% 53,257,373
2025-03-10 2025-03-06 28.946 1,863,095 -17,116 0.25% 53,929,542
2025-03-07 2025-03-05 27.764 1,880,211 +11,864 0.26% 52,201,584
2025-03-06 2025-03-04 26.941 1,868,347 +34,232 0.25% 50,335,242
2025-03-05 2025-03-03 27.044 1,834,115 +88,108 0.25% 49,601,595
2025-03-04 2025-02-28 30.129 1,746,007 -3,890 0.24% 52,604,989
2025-03-03 2025-02-27 32.802 1,749,897 +16,922 0.24% 57,400,609
2025-02-28 2025-02-26 34.653 1,732,975 +111,253 0.24% 60,053,114
2025-02-27 2025-02-25 34.088 1,621,722 -24,351 0.22% 55,280,667
2025-02-26 2025-02-24 35.630 1,646,073 -19,061 0.22% 58,649,682
2025-02-25 2025-02-21 33.779 1,665,134 -203,057 0.23% 56,246,810
2025-02-24 2025-02-20 28.792 1,868,191 -18,477 0.25% 53,788,897
2025-02-21 2025-02-19 29.563 1,886,668 +109,308 0.26% 55,775,910
2025-02-20 2025-02-18 27.507 1,777,360 +26,257 0.24% 48,889,154
2025-02-19 2025-02-17 28.483 1,751,103 +35,593 0.24% 49,877,513
2025-02-18 2025-02-14 28.072 1,715,510 +15,560 0.23% 48,158,087
2025-02-17 2025-02-13 27.404 1,699,950 +3,890 0.23% 46,585,063
2025-02-14 2025-02-12 29.872 1,696,060 -21,200 0.23% 50,664,140
2025-02-13 2025-02-11 29.049 1,717,260 +14,782 0.23% 49,884,754
2025-02-12 2025-02-10 30.026 1,702,478 +96,277 0.23% 51,118,452
2025-02-11 2025-02-07 30.437 1,606,201 +76,049 0.22% 48,888,300
2025-02-10 2025-02-06 31.363 1,530,152 -31,898 0.21% 47,989,668
2025-02-07 2025-02-05 30.232 1,562,050 -20,617 0.21% 47,223,219
2025-02-06 2025-02-04 30.129 1,582,667 -48,041 0.22% 47,683,760
2025-02-05 2025-02-03 29.100 1,630,708 +4,279 0.22% 47,454,343
2025-02-04 2025-01-28 27.867 1,626,429 +78,966 0.22% 45,322,904
2025-02-03 2025-01-24 30.386 1,547,463 -140,233 0.21% 47,020,916
2025-01-27 2025-01-23 27.867 1,687,696 -54,693 0.23% 47,030,202
2025-01-24 2025-01-22 28.895 1,742,389 -80,328 0.24% 50,345,977
2025-01-23 2025-01-21 28.381 1,822,717 -57,572 0.25% 51,729,902
2025-01-22 2025-01-20 26.478 1,880,289 +22,757 0.26% 49,786,910
2025-01-21 2025-01-17 26.427 1,857,532 -7,586 0.25% 49,088,839
2025-01-20 2025-01-16 24.576 1,865,118 +34,037 0.25% 45,837,143
2025-01-17 2025-01-15 25.759 1,831,081 +5,835 0.25% 47,165,953
2025-01-16 2025-01-14 25.347 1,825,246 +39,095 0.25% 46,264,903
2025-01-15 2025-01-13 23.856 1,786,151 +27,229 0.24% 42,610,780
2025-01-14 2025-01-10 23.291 1,758,922 -22,367 0.24% 40,966,430
2025-01-13 2025-01-09 24.370 1,781,289 -13,420 0.24% 43,410,627
2025-01-10 2025-01-08 22.160 1,794,709 +30,341 0.24% 39,769,913
2025-01-09 2025-01-07 22.777 1,764,368 +11,087 0.24% 40,186,134
2025-01-08 2025-01-06 22.674 1,753,281 +14,393 0.24% 39,753,324
2025-01-07 2025-01-03 22.828 1,738,888 +972 0.24% 39,695,193
2025-01-06 2025-01-02 23.599 1,737,916 -39,483 0.24% 41,013,308
2025-01-03 2024-12-31 25.039 1,777,399 -2,723 0.24% 44,503,814
2025-01-02 2024-12-27 25.604 1,780,122 -102,462 0.24% 45,578,754
2024-12-30 2024-12-24 22.622 1,882,584 -46,096 0.26% 42,588,307
2024-12-27 2024-12-20 22.417 1,928,680 -1,751 0.26% 43,234,456
2024-12-23 2024-12-19 22.674 1,930,431 -127,980 0.26% 43,769,966
2024-12-20 2024-12-18 21.388 2,058,411 -94,332 0.28% 44,025,952
2024-12-19 2024-12-17 20.874 2,152,743 -12,058 0.29% 44,936,739
2024-12-18 2024-12-16 19.949 2,164,801 -3,890 0.29% 43,185,012
2024-12-17 2024-12-13 19.579 2,168,691 -389 0.30% 42,459,801
2024-12-16 2024-12-12 19.908 2,169,080 +19,449 0.30% 43,181,155
2024-12-12 2024-12-10 19.887 2,149,631 +45,319 0.29% 42,749,764
2024-12-11 2024-12-09 20.381 2,104,312 -61,851 0.29% 42,887,143
2024-12-10 2024-12-06 19.887 2,166,163 +2,918 0.29% 43,078,536
2024-12-06 2024-12-04 19.681 2,163,245 +7,390 0.29% 42,575,619
2024-12-05 2024-12-03 19.681 2,155,855 +3,890 0.29% 42,430,174
2024-12-04 2024-12-02 19.702 2,151,965 -4,279 0.29% 42,397,870
2024-12-03 2024-11-29 19.455 2,156,244 -11,280 0.29% 41,950,039
2024-12-02 2024-11-28 19.229 2,167,524 +116,699 0.30% 41,679,150
2024-11-29 2024-11-27 19.435 2,050,825 +10,697 0.28% 39,856,920
2024-11-28 2024-11-26 18.962 2,040,128 +2,140 0.28% 38,684,026
2024-11-26 2024-11-22 19.208 2,037,988 +43,178 0.28% 39,146,400
2024-11-25 2024-11-21 20.113 1,994,810 -18,477 0.27% 40,122,106
2024-11-22 2024-11-20 20.175 2,013,287 +44,735 0.27% 40,617,952
2024-11-21 2024-11-19 20.216 1,968,552 +11,670 0.27% 39,796,395
2024-11-20 2024-11-18 20.196 1,956,882 +972 0.27% 39,520,229
2024-11-19 2024-11-15 20.257 1,955,910 +23,729 0.27% 39,621,273
2024-11-18 2024-11-14 20.617 1,932,181 +31,120 0.26% 39,835,981
2024-11-15 2024-11-13 21.851 1,901,061 +7,196 0.26% 41,540,175
2024-11-14 2024-11-12 21.697 1,893,865 +4,668 0.26% 41,090,820
2024-11-13 2024-11-11 23.856 1,889,197 -57,377 0.26% 45,069,066
2024-11-12 2024-11-08 21.594 1,946,574 -13,226 0.26% 42,034,273
2024-11-11 2024-11-07 21.388 1,959,800 +39,094 0.27% 41,916,829
2024-11-08 2024-11-06 20.823 1,920,706 -44,540 0.26% 39,994,406
2024-11-07 2024-11-05 21.080 1,965,246 -3,890 0.27% 41,427,060
2024-11-06 2024-11-04 20.237 1,969,136 -3,501 0.27% 39,848,698
2024-11-04 2024-10-31 19.990 1,972,637 -1,945 0.27% 39,432,723
2024-11-01 2024-10-30 19.949 1,974,582 +3,501 0.27% 39,390,386
2024-10-31 2024-10-29 20.566 1,971,081 +33,454 0.27% 40,536,645
2024-10-30 2024-10-28 20.977 1,937,627 -6,029 0.26% 40,645,613
2024-10-29 2024-10-25 20.720 1,943,656 -6,613 0.26% 40,272,425
2024-10-28 2024-10-24 20.381 1,950,269 -43,724 0.27% 39,747,654
2024-10-25 2024-10-23 20.072 1,993,993 +21,006 0.27% 40,023,657
2024-10-24 2024-10-22 19.908 1,972,987 -7,196 0.27% 39,277,416
2024-10-23 2024-10-21 21.645 1,980,183 +11,086 0.27% 42,861,835
2024-10-22 2024-10-18 21.440 1,969,097 -5,640 0.27% 42,216,916
2024-10-21 2024-10-17 19.949 1,974,737 +48,235 0.27% 39,393,478
2024-10-18 2024-10-16 20.463 1,926,502 -7,974 0.26% 39,421,747
2024-10-17 2024-10-15 20.360 1,934,476 +34,037 0.26% 39,385,999
2024-10-16 2024-10-14 21.234 1,900,439 -57,571 0.26% 40,354,068
2024-10-15 2024-10-10 21.697 1,958,010 +22,756 0.27% 42,482,561
2024-10-14 2024-10-09 21.491 1,935,254 +2,528 0.26% 41,590,830
2024-10-10 2024-10-08 22.828 1,932,726 -22,561 0.26% 44,120,111
2024-10-09 2024-10-07 28.329 1,955,287 +26,840 0.27% 55,391,796
2024-10-08 2024-10-04 24.576 1,928,447 -31,703 0.26% 47,393,517
2024-10-07 2024-10-03 21.645 1,960,150 -125,841 0.27% 42,428,213
2024-10-04 2024-10-02 22.365 2,085,991 -87,330 0.28% 46,653,585
2024-10-03 2024-09-30 20.669 2,173,321 +56,989 0.30% 44,919,329
2024-10-02 2024-09-27 19.455 2,116,332 -24,313 0.29% 41,173,545
2024-09-30 2024-09-26 18.180 2,140,645 -16,921 0.29% 38,917,080
2024-09-27 2024-09-25 17.460 2,157,566 +4,862 0.29% 37,671,690
2024-09-26 2024-09-24 17.357 2,152,704 -10,892 0.29% 37,365,439
2024-09-25 2024-09-23 16.761 2,163,596 +31,120 0.29% 36,264,117
2024-09-24 2024-09-20 16.267 2,132,476 -7,780 0.29% 34,689,973
2024-09-23 2024-09-19 15.856 2,140,256 +1,945 0.29% 33,936,217
2024-09-19 2024-09-16 15.548 2,138,311 -3,890 0.29% 33,245,739
2024-09-12 2024-09-10 15.280 2,142,201 +9,725 0.29% 32,733,493
2024-09-11 2024-09-09 15.301 2,132,476 +1,556 0.29% 32,628,748
2024-09-10 2024-09-05 15.650 2,130,920 +10,698 0.29% 33,349,945
2024-09-09 2024-09-04 15.568 2,120,222 +4,862 0.29% 33,008,101
2024-09-05 2024-09-03 15.856 2,115,360 +19,450 0.29% 33,541,462
2024-09-04 2024-09-02 15.836 2,095,910 +11,670 0.29% 33,189,956
2024-09-03 2024-08-30 16.165 2,084,240 -14,588 0.28% 33,690,976
2024-09-02 2024-08-29 15.856 2,098,828 +7,780 0.29% 33,279,328
2024-08-30 2024-08-28 15.733 2,091,048 +3,307 0.28% 32,897,944
2024-08-29 2024-08-27 15.918 2,087,741 +972 0.28% 33,232,339
2024-08-28 2024-08-26 16.144 2,086,769 +6,808 0.28% 33,688,941
2024-08-26 2024-08-22 16.041 2,079,961 +23,923 0.28% 33,365,153
2024-08-23 2024-08-21 16.473 2,056,038 +973 0.28% 33,869,359
2024-08-22 2024-08-20 16.699 2,055,065 +583 0.28% 34,318,233
2024-08-21 2024-08-19 17.131 2,054,482 +973 0.28% 35,195,786
2024-08-20 2024-08-16 17.234 2,053,509 +3,890 0.28% 35,390,276
2024-08-15 2024-08-13 16.987 2,049,619 +10,308 0.28% 34,817,414
2024-08-13 2024-08-09 16.864 2,039,311 +48,625 0.28% 34,390,670
2024-08-09 2024-08-07 17.090 1,990,686 +1,945 0.27% 34,021,003
2024-08-08 2024-08-06 16.761 1,988,741 -47,652 0.27% 33,333,365
2024-08-07 2024-08-05 16.782 2,036,393 +68,269 0.28% 34,173,942
2024-08-02 2024-07-31 17.974 1,968,124 -19,450 0.27% 35,375,877
2024-08-01 2024-07-30 17.357 1,987,574 +2,917 0.27% 34,499,204
2024-07-31 2024-07-29 17.872 1,984,657 -29,175 0.27% 35,468,969
2024-07-30 2024-07-26 17.913 2,013,832 -972 0.27% 36,073,204
2024-07-29 2024-07-25 17.830 2,014,804 +3,890 0.27% 35,924,872
2024-07-26 2024-07-24 18.242 2,010,914 +972 0.27% 36,682,628
2024-07-19 2024-07-17 18.447 2,009,942 -42,789 0.27% 37,078,256
2024-07-17 2024-07-15 18.776 2,052,731 -9,725 0.28% 38,543,056
2024-07-16 2024-07-12 19.167 2,062,456 -6,419 0.28% 39,531,558
2024-07-15 2024-07-11 19.722 2,068,875 +1,945 0.28% 40,803,384
2024-07-12 2024-07-10 19.455 2,066,930 -11,670 0.28% 40,212,422
2024-07-11 2024-07-09 19.537 2,078,600 -151,514 0.28% 40,610,455
2024-07-10 2024-07-08 17.789 2,230,114 -1,556 0.30% 39,672,219
2024-07-09 2024-07-05 17.789 2,231,670 -1,945 0.30% 39,699,900
2024-07-08 2024-07-04 17.645 2,233,615 -4,474 0.30% 39,412,949
2024-07-04 2024-07-02 18.433 2,238,089 +88,542 0.30% 41,254,389
2024-07-03 2024-06-28 18.562 2,149,547 +26,067 0.31% 39,899,386
2024-07-02 2024-06-27 18.003 2,123,480 +372 0.30% 38,229,421
2024-06-28 2024-06-26 18.411 2,123,108 +931 0.30% 39,089,348
2024-06-27 2024-06-25 17.917 2,122,177 -5,958 0.30% 38,023,595
2024-06-26 2024-06-24 18.046 2,128,135 +19,177 0.30% 38,404,665
2024-06-25 2024-06-21 19.034 2,108,958 +1,490 0.30% 40,142,755
2024-06-24 2024-06-20 19.120 2,107,468 -11,171 0.30% 40,295,497
2024-06-21 2024-06-19 19.357 2,118,639 -11,358 0.30% 41,009,764
2024-06-20 2024-06-18 18.777 2,129,997 -2,607 0.30% 39,994,102
2024-06-18 2024-06-14 18.712 2,132,604 +931 0.30% 39,905,605
2024-06-17 2024-06-13 18.519 2,131,673 +21,040 0.30% 39,476,021
2024-06-14 2024-06-12 18.111 2,110,633 -13,033 0.30% 38,224,853
2024-06-12 2024-06-07 18.025 2,123,666 +15,826 0.30% 38,278,393
2024-06-07 2024-06-05 17.724 2,107,840 +47,850 0.30% 37,359,161
2024-06-06 2024-06-04 17.767 2,059,990 -9,309 0.29% 36,599,583
2024-06-05 2024-06-03 17.595 2,069,299 +4,654 0.29% 36,409,329
2024-06-04 2024-05-31 17.251 2,064,645 +9,310 0.29% 35,617,748
2024-06-03 2024-05-30 17.574 2,055,335 +1,862 0.29% 36,119,476
2024-05-31 2024-05-29 17.702 2,053,473 -5,586 0.29% 36,351,449
2024-05-30 2024-05-28 18.089 2,059,059 +1,862 0.29% 37,246,580
2024-05-29 2024-05-27 18.325 2,057,197 +1,862 0.29% 37,699,052
2024-05-28 2024-05-24 17.702 2,055,335 -745 0.29% 36,384,411
2024-05-27 2024-05-23 17.917 2,056,080 +6,144 0.29% 36,839,318
2024-05-24 2024-05-22 18.497 2,049,936 -2,792 0.29% 37,918,310
2024-05-23 2024-05-21 18.390 2,052,728 +10,240 0.29% 37,749,456
2024-05-22 2024-05-20 19.034 2,042,488 +1,862 0.29% 38,877,538
2024-05-21 2024-05-17 19.464 2,040,626 +11,357 0.29% 39,718,893
2024-05-20 2024-05-16 19.400 2,029,269 -1,489 0.29% 39,367,052
2024-05-17 2024-05-14 19.228 2,030,758 +13,406 0.29% 39,046,915
2024-05-16 2024-05-13 19.271 2,017,352 +4,282 0.29% 38,875,828
2024-05-14 2024-05-10 18.497 2,013,070 -4,655 0.29% 37,236,388
2024-05-13 2024-05-09 18.132 2,017,725 -58,463 0.29% 36,585,580
2024-05-10 2024-05-08 17.531 2,076,188 +81,737 0.30% 36,396,729
2024-05-09 2024-05-07 18.154 1,994,451 +22,715 0.28% 36,206,421
2024-05-08 2024-05-06 18.583 1,971,736 -5,027 0.28% 36,641,260
2024-05-07 2024-05-03 18.476 1,976,763 +22,342 0.28% 36,522,338
2024-05-06 2024-05-02 18.519 1,954,421 +931 0.28% 36,193,527
2024-05-03 2024-04-30 18.304 1,953,490 -11,729 0.28% 35,756,608
2024-05-02 2024-04-29 18.282 1,965,219 -16,385 0.28% 35,929,075
2024-04-30 2024-04-26 18.454 1,981,604 -849,395 0.28% 36,569,208
2024-04-29 2024-04-25 17.359 2,830,999 -614,238 0.40% 49,142,427
2024-04-26 2024-04-24 17.445 3,445,237 -466,963 0.49% 60,100,855
2024-04-25 2024-04-23 16.972 3,912,200 -238,136 0.56% 66,397,796
2024-04-24 2024-04-22 16.800 4,150,336 -27,370 0.59% 69,726,125
2024-04-23 2024-04-19 16.800 4,177,706 +11,172 0.59% 70,185,944
2024-04-22 2024-04-18 17.079 4,166,534 -10,241 0.59% 71,161,907
2024-04-19 2024-04-17 17.101 4,176,775 +190,286 0.59% 71,426,549
2024-04-18 2024-04-16 16.263 3,986,489 -2,235 0.57% 64,832,381
2024-04-17 2024-04-15 17.015 3,988,724 -3,723 0.57% 67,867,943
2024-04-16 2024-04-12 16.736 3,992,447 -16,757 0.57% 66,816,256
2024-04-15 2024-04-11 16.736 4,009,204 -8,193 0.57% 67,096,696
2024-04-12 2024-04-10 16.671 4,017,397 +26,439 0.57% 66,974,888
2024-04-11 2024-04-09 16.628 3,990,958 +5,586 0.57% 66,362,638
2024-04-10 2024-04-08 16.242 3,985,372 +35,376 0.57% 64,728,595
2024-04-09 2024-04-05 15.962 3,949,996 +14,522 0.56% 63,050,857
2024-04-08 2024-04-03 16.456 3,935,474 +559 0.56% 64,763,653
2024-04-05 2024-04-02 16.757 3,934,915 +8,937 0.56% 65,937,956
2024-04-03 2024-03-28 16.757 3,925,978 +372 0.56% 65,788,197
2024-04-02 2024-03-27 16.113 3,925,606 +5,028 0.56% 63,251,888
2024-03-28 2024-03-26 16.671 3,920,578 +18,805 0.56% 65,360,797
2024-03-27 2024-03-25 16.908 3,901,773 +5,585 0.55% 65,969,357
2024-03-26 2024-03-22 17.101 3,896,188 +4,283 0.55% 66,628,263
2024-03-25 2024-03-21 17.488 3,891,905 +6,330 0.55% 68,060,033
2024-03-22 2024-03-20 17.574 3,885,575 +5,213 0.55% 68,283,240
2024-03-21 2024-03-19 17.616 3,880,362 +67,587 0.55% 68,358,357
2024-03-20 2024-03-18 18.390 3,812,775 +3,724 0.54% 70,116,538
2024-03-19 2024-03-15 18.390 3,809,051 -41,706 0.54% 70,048,054
2024-03-18 2024-03-14 18.648 3,850,757 +15,081 0.55% 71,807,757
2024-03-15 2024-03-13 18.884 3,835,676 -6,517 0.55% 72,432,973
2024-03-14 2024-03-12 18.884 3,842,193 -231,991 0.55% 72,556,040
2024-03-13 2024-03-11 19.013 4,074,184 -490,050 0.58% 77,462,129
2024-03-12 2024-03-08 19.249 4,564,234 -21,971 0.65% 87,858,024
2024-03-11 2024-03-07 17.896 4,586,205 +47,665 0.65% 82,073,695
2024-03-08 2024-03-06 18.433 4,538,540 +372 0.65% 83,658,289
2024-03-07 2024-03-05 18.046 4,538,168 +28,301 0.65% 81,896,507
2024-03-06 2024-03-04 18.863 4,509,867 +66,283 0.64% 85,067,520
2024-03-05 2024-03-01 18.906 4,443,584 +24,391 0.63% 84,008,182
2024-03-04 2024-02-29 18.970 4,419,193 -62,560 0.63% 83,831,878
2024-03-01 2024-02-28 17.724 4,481,753 +84,158 0.64% 79,434,175
2024-02-29 2024-02-27 18.841 4,397,595 -84,716 0.63% 82,855,310
2024-02-27 2024-02-23 17.101 4,482,311 +440,337 0.64% 76,651,485
2024-02-26 2024-02-22 17.101 4,041,974 +271,650 0.57% 69,121,333
2024-02-23 2024-02-21 16.327 3,770,324 -18,619 0.54% 61,559,883
2024-02-20 2024-02-16 15.962 3,788,943 -5,027 0.54% 60,480,087
2024-02-19 2024-02-15 15.253 3,793,970 -17,129 0.54% 57,870,570
2024-02-16 2024-02-14 15.210 3,811,099 +1,117 0.54% 57,968,092
2024-02-15 2024-02-09 15.361 3,809,982 -2,420 0.54% 58,524,065
2024-02-14 2024-02-07 15.146 3,812,402 +20,480 0.54% 57,742,200
2024-02-08 2024-02-06 15.404 3,791,922 -13,033 0.54% 58,409,579
2024-02-06 2024-02-02 14.630 3,804,955 -17,688 0.54% 55,667,556
2024-02-02 2024-01-31 14.587 3,822,643 +2,048 0.54% 55,762,089
2024-01-31 2024-01-29 15.597 3,820,595 -3,724 0.54% 59,589,967
2024-01-30 2024-01-26 15.511 3,824,319 +559 0.54% 59,319,411
2024-01-29 2024-01-25 16.177 3,823,760 +24,205 0.54% 61,857,323
2024-01-26 2024-01-24 16.027 3,799,555 +14,895 0.54% 60,894,362
2024-01-25 2024-01-23 15.704 3,784,660 -3,724 0.54% 59,436,027
2024-01-23 2024-01-19 15.704 3,788,384 +14,895 0.54% 59,494,510
2024-01-22 2024-01-18 15.769 3,773,489 -931 0.54% 59,503,796
2024-01-19 2024-01-17 15.726 3,774,420 +1,117 0.54% 59,356,301
2024-01-16 2024-01-12 16.349 3,773,303 +27,370 0.54% 61,689,586
2024-01-15 2024-01-11 16.693 3,745,933 +18,619 0.53% 62,529,729
2024-01-11 2024-01-09 16.693 3,727,314 +931 0.53% 62,218,928
2024-01-10 2024-01-08 16.607 3,726,383 +24,763 0.53% 61,883,163
2024-01-08 2024-01-04 17.488 3,701,620 +9,310 0.53% 64,732,407
2024-01-05 2024-01-03 17.616 3,692,310 +13,033 0.52% 65,045,541
2024-01-04 2024-01-02 17.960 3,679,277 +30,721 0.52% 66,080,647
2024-01-03 2023-12-29 18.734 3,648,556 -6,517 0.52% 68,350,709
2024-01-02 2023-12-28 18.411 3,655,073 -44,499 0.52% 67,294,938
2023-12-29 2023-12-27 17.380 3,699,572 -15,081 0.53% 64,299,194
2023-12-28 2023-12-22 17.122 3,714,653 -45,803 0.53% 63,603,658
2023-12-27 2023-12-21 17.853 3,760,456 -8,751 0.53% 67,134,701
2023-12-22 2023-12-20 17.509 3,769,207 +3,910 0.54% 65,995,317
2023-12-20 2023-12-18 17.982 3,765,297 +75,407 0.54% 67,706,477
2023-12-19 2023-12-15 18.755 3,689,890 +482,602 0.52% 69,204,317
2023-12-18 2023-12-14 18.154 3,207,288 +425,443 0.46% 58,223,752
2023-12-15 2023-12-13 17.896 2,781,845 +3,537 0.40% 49,783,274
2023-12-14 2023-12-12 18.068 2,778,308 +18,619 0.40% 50,197,479
2023-12-13 2023-12-11 18.175 2,759,689 +1,304 0.39% 50,157,517
2023-12-12 2023-12-08 17.960 2,758,385 -9,310 0.39% 49,541,218
2023-12-07 2023-12-05 17.616 2,767,695 +8,379 0.39% 48,757,070
2023-12-06 2023-12-04 17.874 2,759,316 +11,171 0.39% 49,320,820
2023-12-05 2023-12-01 18.218 2,748,145 +1,862 0.39% 50,065,784
2023-12-04 2023-11-30 18.304 2,746,283 -9,310 0.39% 50,267,861
2023-12-01 2023-11-29 18.111 2,755,593 +30,908 0.39% 49,905,472
2023-11-30 2023-11-28 18.626 2,724,685 -5,586 0.39% 50,750,569
2023-11-29 2023-11-27 18.605 2,730,271 +21,039 0.39% 50,795,960
2023-11-28 2023-11-24 18.777 2,709,232 +18,619 0.39% 50,870,166
2023-11-27 2023-11-23 19.249 2,690,613 +931 0.38% 51,792,249
2023-11-24 2023-11-22 19.185 2,689,682 +8,379 0.38% 51,600,976
2023-11-23 2023-11-21 19.550 2,681,303 +26,066 0.38% 52,419,492
2023-11-22 2023-11-20 19.937 2,655,237 +1,862 0.38% 52,936,691
2023-11-21 2023-11-17 19.937 2,653,375 +559 0.38% 52,899,569
2023-11-20 2023-11-16 20.237 2,652,816 +1,862 0.38% 53,686,310
2023-11-17 2023-11-15 20.517 2,650,954 -13,034 0.38% 54,389,001
2023-11-15 2023-11-13 20.237 2,663,988 -30,348 0.38% 53,912,403
2023-11-14 2023-11-10 19.529 2,694,336 +9,309 0.38% 52,616,403
2023-11-13 2023-11-09 19.872 2,685,027 +18,060 0.38% 53,357,554
2023-11-10 2023-11-08 19.915 2,666,967 -19,363 0.38% 53,113,253
2023-11-09 2023-11-07 20.001 2,686,330 +9,868 0.38% 53,729,718
2023-11-08 2023-11-06 20.237 2,676,462 +17,874 0.38% 54,164,845
2023-11-07 2023-11-03 19.378 2,658,588 +9,309 0.38% 51,518,487
2023-11-03 2023-11-01 18.734 2,649,279 -1,861 0.38% 49,630,620
2023-11-02 2023-10-31 18.669 2,651,140 +23,832 0.38% 49,494,616
2023-11-01 2023-10-30 19.550 2,627,308 +29,790 0.37% 51,363,889
2023-10-31 2023-10-27 19.249 2,597,518 +24,949 0.37% 50,000,241
2023-10-30 2023-10-26 18.863 2,572,569 +2,048 0.37% 48,525,170
2023-10-27 2023-10-25 19.378 2,570,521 +4,655 0.37% 49,811,912
2023-10-26 2023-10-24 19.378 2,565,866 +21,412 0.36% 49,721,707
2023-10-25 2023-10-20 22.021 2,544,454 -1,676 0.36% 56,030,435
2023-10-24 2023-10-19 22.611 2,546,130 +931 0.36% 57,571,587
2023-10-20 2023-10-18 22.558 2,545,199 +14,523 0.36% 57,413,836
2023-10-19 2023-10-17 23.524 2,530,676 -1,303 0.36% 59,532,783
2023-10-18 2023-10-16 23.578 2,531,979 +5,027 0.36% 59,699,425
2023-10-17 2023-10-13 24.438 2,526,952 +14,709 0.36% 61,752,411
2023-10-16 2023-10-12 25.351 2,512,243 -200,154 0.36% 63,686,763
2023-10-13 2023-10-11 25.512 2,712,397 -226,033 0.39% 69,197,817
2023-10-12 2023-10-10 24.545 2,938,430 -204,809 0.42% 72,123,547
2023-10-11 2023-10-09 24.438 3,143,239 -142,434 0.45% 76,812,930
2023-10-10 2023-10-06 24.115 3,285,673 -134,056 0.47% 79,234,845
2023-10-09 2023-10-05 24.062 3,419,729 -136,850 0.49% 82,283,970
2023-10-06 2023-10-04 24.384 3,556,579 +1,862 0.51% 86,722,910
2023-10-05 2023-10-03 24.975 3,554,717 +4,283 0.51% 88,777,623
2023-10-04 2023-09-29 25.404 3,550,434 -91,233 0.50% 90,196,174
2023-10-03 2023-09-28 24.921 3,641,667 -269,416 0.52% 90,753,575
2023-09-28 2023-09-26 25.941 3,911,083 -745 0.56% 101,458,793
2023-09-27 2023-09-25 25.995 3,911,828 +37,238 0.56% 101,688,219
2023-09-26 2023-09-22 26.586 3,874,590 -49,340 0.55% 103,009,311
2023-09-25 2023-09-21 25.136 3,923,930 -12,474 0.56% 98,630,818
2023-09-21 2023-09-19 24.813 3,936,404 -90,302 0.56% 97,675,843
2023-09-20 2023-09-18 24.921 4,026,706 +18,991 0.57% 100,349,089
2023-09-19 2023-09-15 25.297 4,007,715 +2,793 0.57% 101,382,563
2023-09-18 2023-09-14 25.619 4,004,922 -4,655 0.57% 102,602,507
2023-09-15 2023-09-13 24.975 4,009,577 +50,271 0.57% 100,137,568
2023-09-11 2023-09-06 26.425 3,959,306 +373 0.56% 104,623,610
2023-09-07 2023-09-05 26.425 3,958,933 +22,342 0.56% 104,613,754
2023-08-31 2023-08-29 26.640 3,936,591 -9,495 0.56% 104,869,091
2023-08-30 2023-08-28 25.941 3,946,086 -4,655 0.56% 102,366,819
2023-08-29 2023-08-25 25.512 3,950,741 +14,895 0.56% 100,790,059
2023-08-28 2023-08-24 26.962 3,935,846 -4,096 0.56% 106,117,582
2023-08-25 2023-08-23 26.586 3,939,942 +5,586 0.56% 104,746,750
2023-08-24 2023-08-22 27.284 3,934,356 -3,724 0.56% 107,345,266
2023-08-23 2023-08-21 26.156 3,938,080 -2,793 0.56% 103,005,171
2023-08-22 2023-08-18 26.478 3,940,873 +24,205 0.56% 104,348,182
2023-08-21 2023-08-17 27.445 3,916,668 -1,862 0.56% 107,493,744
2023-08-18 2023-08-16 27.123 3,918,530 +1,862 0.56% 106,282,090
2023-08-16 2023-08-14 27.714 3,916,668 +3,165 0.56% 108,545,542
2023-08-14 2023-08-10 28.305 3,913,503 +1,862 0.56% 110,769,913
2023-08-11 2023-08-09 28.358 3,911,641 +6,516 0.56% 110,927,300
2023-08-10 2023-08-08 28.734 3,905,125 -5,399 0.56% 112,210,695
2023-08-09 2023-08-07 28.949 3,910,524 +17,688 0.56% 113,205,949
2023-08-08 2023-08-04 30.721 3,892,836 -5,027 0.55% 119,593,525
2023-08-07 2023-08-03 29.755 3,897,863 +1,862 0.55% 115,979,669
2023-08-04 2023-08-02 30.614 3,896,001 +9,309 0.55% 119,272,259
2023-08-03 2023-08-01 30.614 3,886,692 -1,303 0.55% 118,987,273
2023-08-02 2023-07-31 30.507 3,887,995 +4,654 0.55% 118,609,524
2023-08-01 2023-07-28 31.151 3,883,341 -4,282 0.55% 120,970,382
2023-07-31 2023-07-27 30.238 3,887,623 -6,703 0.55% 117,554,178
2023-07-28 2023-07-26 29.916 3,894,326 +22,902 0.55% 116,501,906
2023-07-27 2023-07-25 31.420 3,871,424 +2,420 0.55% 121,638,802
2023-07-26 2023-07-24 31.688 3,869,004 -1,862 0.55% 122,601,764
2023-07-24 2023-07-20 31.312 3,870,866 +11,171 0.55% 121,205,471
2023-07-20 2023-07-18 32.494 3,859,695 -3,723 0.55% 125,416,273
2023-07-19 2023-07-14 33.622 3,863,418 -5,027 0.55% 129,894,739
2023-07-18 2023-07-13 32.279 3,868,445 -2,979 0.55% 124,869,516
2023-07-14 2023-07-12 31.473 3,871,424 +13,591 0.55% 121,846,732
2023-07-12 2023-07-10 31.849 3,857,833 -9,309 0.55% 122,869,374
2023-07-11 2023-07-07 32.548 3,867,142 +24,205 0.55% 125,865,955
2023-07-10 2023-07-06 32.762 3,842,937 +2,792 0.55% 125,903,740
2023-07-07 2023-07-05 33.461 3,840,145 +3,724 0.55% 128,493,512
2023-07-05 2023-07-03 34.051 3,836,421 -5,213 0.55% 130,635,451
2023-07-04 2023-06-30 33.729 3,841,634 -20,109 0.55% 129,574,983
2023-07-03 2023-06-29 33.729 3,861,743 -18,246 0.55% 130,253,242
2023-06-30 2023-06-28 31.366 3,879,989 +7,634 0.55% 121,699,522
2023-06-29 2023-06-27 33.353 3,872,355 -11,172 0.55% 129,155,319
2023-06-28 2023-06-26 31.366 3,883,527 -4,654 0.55% 121,810,494
2023-06-27 2023-06-23 31.366 3,888,181 -931 0.55% 121,956,472
2023-06-26 2023-06-21 32.333 3,889,112 -7,076 0.55% 125,745,506
2023-06-23 2023-06-20 33.246 3,896,188 -102,702 0.55% 129,531,705
2023-06-21 2023-06-19 30.614 3,998,890 -2,048 0.57% 122,422,105
2023-06-20 2023-06-16 30.023 4,000,938 -15,640 0.57% 120,121,061
2023-06-19 2023-06-15 28.573 4,016,578 -39,099 0.57% 114,766,032
2023-06-16 2023-06-14 27.606 4,055,677 -931 0.58% 111,962,351
2023-06-15 2023-06-13 27.284 4,056,608 -1,862 0.58% 110,680,799
2023-06-13 2023-06-09 27.338 4,058,470 -23,460 0.58% 110,949,577
2023-06-08 2023-06-06 26.049 4,081,930 +15,826 0.58% 106,329,267
2023-06-05 2023-06-01 26.264 4,066,104 -17,688 0.58% 106,790,562
2023-06-01 2023-05-30 26.049 4,083,792 -19,550 0.58% 106,377,770
2023-05-31 2023-05-29 25.458 4,103,342 -4,654 0.58% 104,462,782
2023-05-30 2023-05-25 24.438 4,107,996 +1,675 0.58% 100,389,187
2023-05-22 2023-05-18 24.921 4,106,321 -7,447 0.58% 102,333,165
2023-05-18 2023-05-16 24.169 4,113,768 +931 0.58% 99,425,513
2023-05-17 2023-05-15 24.115 4,112,837 +1,862 0.58% 99,182,116
2023-05-15 2023-05-11 24.545 4,110,975 -5,772 0.58% 100,903,578
2023-05-12 2023-05-10 24.706 4,116,747 -1,862 0.59% 101,708,568
2023-05-11 2023-05-09 25.351 4,118,609 -267,182 0.59% 104,409,038
2023-05-10 2023-05-08 25.941 4,385,791 -25,880 0.62% 113,773,362
2023-05-09 2023-05-05 25.458 4,411,671 -352,270 0.63% 112,312,214
2023-05-08 2023-05-04 25.673 4,763,941 +15,081 0.68% 122,303,758
2023-05-04 2023-05-02 26.747 4,748,860 -3,351 0.68% 127,017,698
2023-05-03 2023-04-28 27.069 4,752,211 -931 0.68% 128,638,741
2023-04-28 2023-04-26 26.693 4,753,142 +559 0.68% 126,876,943
2023-04-27 2023-04-25 27.391 4,752,583 +8,006 0.68% 130,180,344
2023-04-26 2023-04-24 27.929 4,744,577 -13,220 0.67% 132,509,304
2023-04-25 2023-04-21 27.714 4,757,797 -931 0.68% 131,856,377
2023-04-24 2023-04-20 28.143 4,758,728 -11,171 0.68% 133,926,864
2023-04-21 2023-04-19 26.425 4,769,899 +706,029 0.68% 126,043,315
2023-04-20 2023-04-18 26.532 4,063,870 +20,481 0.58% 107,823,217
2023-04-19 2023-04-17 25.941 4,043,389 -9,123 0.57% 104,890,990
2023-04-18 2023-04-14 25.941 4,052,512 +2,607 0.58% 105,127,653
2023-04-17 2023-04-13 25.941 4,049,905 +1,122,907 0.58% 105,060,024
2023-04-14 2023-04-12 27.622 2,926,998 -50,085 0.42% 80,850,694
2023-04-13 2023-04-11 26.802 2,977,083 +62,970 0.42% 79,791,563
2023-04-12 2023-04-06 26.638 2,914,113 +1,353,071 0.42% 77,625,659
2023-04-11 2023-04-04 25.599 1,561,042 -19,197 0.23% 39,960,452
2023-04-06 2023-04-03 25.325 1,580,239 -7,861 0.23% 40,019,690
2023-04-04 2023-03-31 25.161 1,588,100 -3,108 0.23% 39,958,173
2023-04-03 2023-03-30 24.669 1,591,208 +68,376 0.23% 39,253,053
2023-03-31 2023-03-29 26.146 1,522,832 +41,683 0.22% 39,815,286
2023-03-29 2023-03-27 26.091 1,481,149 +10,970 0.21% 38,644,445
2023-03-28 2023-03-24 27.294 1,470,179 +10,055 0.21% 40,127,371
2023-03-27 2023-03-23 28.880 1,460,124 -2,925 0.21% 42,169,030
2023-03-24 2023-03-22 28.388 1,463,049 -65,817 0.21% 41,533,275
2023-03-22 2023-03-20 27.349 1,528,866 -5,484 0.22% 41,812,812
2023-03-21 2023-03-17 27.951 1,534,350 -53,933 0.22% 42,885,975
2023-03-16 2023-03-14 26.200 1,588,283 -2,742 0.23% 41,613,414
2023-03-15 2023-03-13 26.802 1,591,025 -13,346 0.23% 42,642,537
2023-03-14 2023-03-10 25.161 1,604,371 -10,421 0.23% 40,367,568
2023-03-13 2023-03-09 25.489 1,614,792 +183 0.23% 41,159,724
2023-03-10 2023-03-08 25.380 1,614,609 -6,948 0.23% 40,978,428
2023-03-09 2023-03-07 25.270 1,621,557 -7,495 0.23% 40,977,376
2023-03-08 2023-03-06 26.091 1,629,052 +4,753 0.24% 42,503,361
2023-03-07 2023-03-03 26.091 1,624,299 -9,507 0.24% 42,379,351
2023-03-06 2023-03-02 26.583 1,633,806 -22,853 0.24% 43,431,688
2023-03-03 2023-03-01 26.091 1,656,659 -19,196 0.24% 43,223,651
2023-03-02 2023-02-28 25.489 1,675,855 -81,356 0.24% 42,716,170
2023-03-01 2023-02-27 24.395 1,757,211 -41,135 0.25% 42,867,556
2023-02-28 2023-02-24 22.918 1,798,346 -1,828 0.26% 41,215,182
2023-02-27 2023-02-23 22.754 1,800,174 -27,607 0.26% 40,961,680
2023-02-24 2023-02-22 23.411 1,827,781 -10,786 0.26% 42,789,566
2023-02-23 2023-02-21 23.301 1,838,567 -25,230 0.27% 42,840,942
2023-02-22 2023-02-20 23.411 1,863,797 -12,249 0.27% 43,632,724
2023-02-21 2023-02-17 21.573 1,876,046 -40,952 0.27% 40,471,597
2023-02-20 2023-02-16 22.918 1,916,998 -37,113 0.28% 43,934,494
2023-02-17 2023-02-15 22.590 1,954,111 -39,673 0.28% 44,143,751
2023-02-15 2023-02-13 21.135 1,993,784 +4,205 0.29% 42,139,092
2023-02-14 2023-02-10 21.288 1,989,579 -914 0.29% 42,354,930
2023-02-13 2023-02-09 21.551 1,990,493 -3,291 0.29% 42,896,991
2023-02-03 2023-02-01 21.223 1,993,784 -14 0.29% 42,313,581
2023-02-01 2023-01-30 20.982 1,993,798 +914 0.29% 41,834,030
2023-01-30 2023-01-26 22.043 1,992,884 +4,205 0.29% 43,929,576
2023-01-27 2023-01-20 21.595 1,988,679 -914 0.29% 42,944,918
2023-01-19 2023-01-17 20.698 1,989,593 -6,150 0.29% 41,179,903
2023-01-18 2023-01-16 21.376 1,995,743 -4,571 0.29% 42,660,812
2023-01-16 2023-01-12 20.895 2,000,314 -4,022 0.29% 41,795,689
2023-01-13 2023-01-11 20.544 2,004,336 -13,712 0.29% 41,178,077
2023-01-09 2023-01-05 20.085 2,018,048 -1,828 0.29% 40,532,567
2023-01-06 2023-01-04 20.194 2,019,876 -10,055 0.29% 40,790,248
2023-01-05 2023-01-03 19.582 2,029,931 -1,829 0.29% 39,749,736
2022-12-30 2022-12-28 18.925 2,031,760 +4,571 0.29% 38,451,958
2022-12-29 2022-12-23 18.357 2,027,189 +1,828 0.29% 37,212,268
2022-12-28 2022-12-22 18.619 2,025,361 -3,656 0.29% 37,710,470
2022-12-21 2022-12-19 19.035 2,029,017 -549 0.29% 38,622,011
2022-12-16 2022-12-14 19.910 2,029,566 -25,412 0.29% 40,408,666
2022-12-15 2022-12-13 19.757 2,054,978 -4,205 0.30% 40,599,891
2022-12-14 2022-12-12 19.691 2,059,183 -33,274 0.30% 40,547,809
2022-12-13 2022-12-09 19.582 2,092,457 -1,279 0.30% 40,974,109
2022-12-12 2022-12-08 19.232 2,093,736 -9,142 0.30% 40,266,208
2022-12-09 2022-12-07 18.882 2,102,878 -4,570 0.30% 39,705,879
2022-12-07 2022-12-05 19.801 2,107,448 -40,952 0.31% 41,728,751
2022-12-06 2022-12-02 18.138 2,148,400 -9,142 0.31% 38,967,237
2022-12-05 2022-12-01 18.422 2,157,542 -10,055 0.31% 39,746,720
2022-12-02 2022-11-30 18.532 2,167,597 -8,227 0.31% 40,169,081
2022-12-01 2022-11-29 17.897 2,175,824 -10,969 0.32% 38,940,992
2022-11-29 2022-11-25 17.569 2,186,793 -1,280 0.32% 38,419,629
2022-11-23 2022-11-21 17.897 2,188,073 -1,463 0.32% 39,160,214
2022-11-22 2022-11-18 18.007 2,189,536 -3,656 0.32% 39,425,923
2022-11-21 2022-11-17 17.350 2,193,192 -3,108 0.32% 38,052,201
2022-11-18 2022-11-16 17.285 2,196,300 -13,712 0.32% 37,961,966
2022-11-17 2022-11-15 17.722 2,210,012 -5,484 0.32% 39,166,034
2022-11-16 2022-11-14 17.022 2,215,496 -10,056 0.32% 37,712,082
2022-11-15 2022-11-11 16.847 2,225,552 -914 0.32% 37,493,710
2022-11-09 2022-11-07 16.672 2,226,466 -1,828 0.32% 37,119,403
2022-11-08 2022-11-04 16.103 2,228,294 -914 0.32% 35,882,298
2022-11-04 2022-11-02 15.994 2,229,208 -914 0.32% 35,653,150
2022-11-03 2022-11-01 15.775 2,230,122 +548 0.32% 35,179,837
2022-11-01 2022-10-28 15.162 2,229,574 -16,271 0.32% 33,805,321
2022-10-31 2022-10-27 16.016 2,245,845 -1,828 0.33% 35,968,374
2022-10-24 2022-10-20 15.928 2,247,673 +8,044 0.33% 35,800,942
2022-10-21 2022-10-19 15.797 2,239,629 +549 0.32% 35,378,810
2022-10-20 2022-10-18 16.147 2,239,080 +548 0.32% 36,153,963
2022-10-18 2022-10-14 15.425 2,238,532 -731 0.32% 34,528,870
2022-10-14 2022-10-12 15.272 2,239,263 +7,861 0.32% 34,197,194
2022-10-13 2022-10-11 15.009 2,231,402 +1,828 0.32% 33,491,290
2022-10-12 2022-10-10 15.053 2,229,574 -18,282 0.32% 33,561,416
2022-10-11 2022-10-07 16.016 2,247,856 +17,917 0.33% 36,000,581
2022-10-07 2022-10-05 16.016 2,229,939 -1,463 0.32% 35,713,631
2022-10-06 2022-10-03 15.206 2,231,402 +549 0.32% 33,930,680
2022-10-03 2022-09-29 15.425 2,230,853 -1,829 0.32% 34,410,423
2022-09-30 2022-09-28 15.687 2,232,682 -16,454 0.32% 35,024,824
2022-09-29 2022-09-27 16.300 2,249,136 +9,141 0.33% 36,660,799
2022-09-28 2022-09-26 16.212 2,239,995 +8,045 0.32% 36,315,765
2022-09-27 2022-09-23 16.628 2,231,950 +2,194 0.32% 37,113,165
2022-09-26 2022-09-22 16.387 2,229,756 +9,141 0.32% 36,540,047
2022-09-23 2022-09-21 16.650 2,220,615 +17,733 0.32% 36,973,270
2022-09-22 2022-09-20 17.306 2,202,882 +18,466 0.32% 38,123,930
2022-09-21 2022-09-19 17.438 2,184,416 +20,841 0.32% 38,091,108
2022-09-20 2022-09-16 18.466 2,163,575 -6,581 0.31% 39,952,535
2022-09-19 2022-09-15 18.816 2,170,156 -19,745 0.31% 40,833,758
2022-09-16 2022-09-14 18.816 2,189,901 -17,734 0.32% 41,205,280
2022-09-15 2022-09-13 19.035 2,207,635 -16,271 0.32% 42,021,975
2022-09-14 2022-09-09 18.335 2,223,906 -549 0.32% 40,774,664
2022-09-09 2022-09-07 18.182 2,224,455 -365 0.32% 40,444,045
2022-09-07 2022-09-05 17.656 2,224,820 -4,571 0.32% 39,282,431
2022-09-06 2022-09-02 18.007 2,229,391 -914 0.32% 40,143,573
2022-09-01 2022-08-30 18.313 2,230,305 -4,571 0.32% 40,843,190
2022-08-30 2022-08-26 17.853 2,234,876 +4,571 0.32% 39,900,058
2022-08-25 2022-08-23 17.722 2,230,305 +19,014 0.32% 39,525,668
2022-08-24 2022-08-22 18.203 2,211,291 -9,142 0.32% 40,253,085
2022-08-23 2022-08-19 18.619 2,220,433 -18,282 0.32% 41,342,542
2022-08-22 2022-08-18 18.007 2,238,715 -7,313 0.32% 40,311,465
2022-08-15 2022-08-11 18.400 2,246,028 +18,283 0.33% 41,327,687
2022-08-09 2022-08-05 18.378 2,227,745 +63,987 0.32% 40,942,533
2022-08-08 2022-08-04 17.875 2,163,758 -47,533 0.31% 38,677,704
2022-08-05 2022-08-03 17.285 2,211,291 -2,560 0.32% 38,221,078
2022-08-04 2022-08-02 17.416 2,213,851 +3,657 0.32% 38,555,949
2022-08-03 2022-08-01 17.591 2,210,194 +20,110 0.32% 38,879,116
2022-07-27 2022-07-25 18.882 2,190,084 +9,141 0.32% 41,352,475
2022-07-26 2022-07-22 19.035 2,180,943 +27,424 0.32% 41,513,898
2022-07-25 2022-07-21 19.057 2,153,519 +914 0.31% 41,039,003
2022-07-22 2022-07-20 19.035 2,152,605 -4,571 0.31% 40,974,488
2022-07-21 2022-07-19 18.947 2,157,176 -9,507 0.31% 40,872,708
2022-07-20 2022-07-18 18.991 2,166,683 -8,775 0.31% 41,147,650
2022-07-15 2022-07-13 18.378 2,175,458 +17,368 0.32% 39,981,578
2022-07-14 2022-07-12 18.488 2,158,090 -10,055 0.31% 39,898,466
2022-07-08 2022-07-06 18.860 2,168,145 -3,657 0.31% 40,890,793
2022-07-07 2022-07-05 19.035 2,171,802 +8,410 0.31% 41,339,900
2022-07-06 2022-07-04 19.363 2,163,392 +1,463 0.31% 41,889,814
2022-07-05 2022-06-30 19.998 2,161,929 -3,291 0.31% 43,233,218
2022-07-04 2022-06-29 19.735 2,165,220 -32,908 0.31% 42,730,553
2022-06-30 2022-06-28 19.757 2,198,128 +2,011 0.32% 43,428,084
2022-06-29 2022-06-27 19.429 2,196,117 -7,130 0.32% 42,667,616
2022-06-28 2022-06-24 18.947 2,203,247 -4,754 0.32% 41,745,630
2022-06-27 2022-06-23 18.904 2,208,001 +915 0.32% 41,739,087
2022-06-24 2022-06-22 18.947 2,207,086 -732 0.32% 41,818,369
2022-06-23 2022-06-21 19.429 2,207,818 -5,484 0.32% 42,894,951
2022-06-21 2022-06-17 19.297 2,213,302 -7,313 0.32% 42,710,947
2022-06-20 2022-06-16 19.254 2,220,615 -2,194 0.32% 42,754,899
2022-06-17 2022-06-15 19.538 2,222,809 -13,163 0.32% 43,429,372
2022-06-16 2022-06-14 18.663 2,235,972 -11,884 0.32% 41,729,707
2022-06-15 2022-06-13 18.532 2,247,856 -12,798 0.33% 41,656,410
2022-06-14 2022-06-10 18.729 2,260,654 -3,656 0.33% 42,338,728
2022-06-10 2022-06-08 18.904 2,264,310 -4,388 0.33% 42,803,528
2022-06-09 2022-06-07 18.641 2,268,698 -3,108 0.33% 42,290,831
2022-06-08 2022-06-06 18.816 2,271,806 -4,022 0.33% 42,746,409
2022-06-07 2022-06-02 18.685 2,275,828 -3,656 0.33% 42,523,328
2022-06-06 2022-06-01 18.510 2,279,484 -5,851 0.33% 42,192,655
2022-06-02 2022-05-31 18.904 2,285,335 -59,051 0.33% 43,200,976
2022-06-01 2022-05-30 18.160 2,344,386 -366 0.34% 42,573,284
2022-05-31 2022-05-27 18.094 2,344,752 -4,571 0.34% 42,426,027
2022-05-30 2022-05-26 18.050 2,349,323 -9,141 0.34% 42,405,933
2022-05-27 2022-05-25 17.088 2,358,464 -1,828 0.34% 40,300,481
2022-05-26 2022-05-24 16.847 2,360,292 +9,141 0.34% 39,763,664
2022-05-25 2022-05-23 17.328 2,351,151 -731 0.34% 40,741,371
2022-05-24 2022-05-20 17.613 2,351,882 -7,679 0.34% 41,422,981
2022-05-23 2022-05-19 17.241 2,359,561 +14,626 0.34% 40,680,602
2022-05-20 2022-05-18 17.897 2,344,935 +9,141 0.34% 41,967,592
2022-05-19 2022-05-17 17.656 2,335,794 -43,146 0.34% 41,241,838
2022-05-18 2022-05-16 17.044 2,378,940 +3,657 0.34% 40,546,268
2022-05-17 2022-05-13 17.088 2,375,283 -3,108 0.34% 40,587,877
2022-05-16 2022-05-12 16.891 2,378,391 +3,656 0.34% 40,172,651
2022-05-13 2022-05-11 17.285 2,374,735 -5,485 0.34% 41,046,127
2022-05-11 2022-05-06 16.672 2,380,220 +2,194 0.34% 39,682,773
2022-05-10 2022-05-05 17.591 2,378,026 +41,318 0.34% 41,831,418
2022-05-05 2022-05-03 18.422 2,336,708 -19,013 0.34% 43,047,356
2022-05-04 2022-04-29 18.247 2,355,721 -23,431 0.34% 42,985,288
2022-05-03 2022-04-28 17.963 2,379,152 +9,507 0.34% 42,736,139
2022-04-29 2022-04-27 18.269 2,369,645 -11,884 0.34% 43,291,208
2022-04-28 2022-04-26 17.328 2,381,529 -4,387 0.34% 41,267,770
2022-04-27 2022-04-25 17.347 2,385,916 +10,055 0.35% 41,388,771
2022-04-26 2022-04-22 18.132 2,375,861 -19,331 0.34% 43,078,044
2022-04-22 2022-04-20 17.840 2,395,192 -1,428 0.36% 42,730,682
2022-04-21 2022-04-19 17.504 2,396,620 -3,748 0.36% 41,950,451
2022-04-20 2022-04-14 17.280 2,400,368 +2,856 0.36% 41,478,079
2022-04-19 2022-04-13 16.832 2,397,512 -7,318 0.36% 40,354,052
2022-04-14 2022-04-12 16.899 2,404,830 -8,031 0.36% 40,638,919
2022-04-13 2022-04-11 16.675 2,412,861 +10,530 0.36% 40,233,857
2022-04-12 2022-04-08 17.594 2,402,331 -6,246 0.36% 42,265,784
2022-04-11 2022-04-07 17.795 2,408,577 +1,606 0.36% 42,861,509
2022-04-08 2022-04-06 17.975 2,406,971 +6,782 0.36% 43,264,496
2022-04-07 2022-04-04 18.333 2,400,189 +4,105 0.36% 44,003,292
2022-04-06 2022-04-01 18.109 2,396,084 +8,923 0.36% 43,391,017
2022-04-04 2022-03-31 17.952 2,387,161 +63,358 0.35% 42,854,916
2022-04-01 2022-03-30 18.490 2,323,803 -5,889 0.34% 42,967,460
2022-03-31 2022-03-29 18.244 2,329,692 +8,745 0.35% 42,501,997
2022-03-30 2022-03-28 18.580 2,320,947 +16,777 0.34% 43,122,723
2022-03-29 2022-03-25 18.647 2,304,170 -2,142 0.34% 42,965,935
2022-03-28 2022-03-24 19.499 2,306,312 +106,192 0.34% 44,970,088
2022-03-25 2022-03-23 21.471 2,200,120 +35,516 0.33% 47,238,740
2022-03-24 2022-03-22 17.437 2,164,604 +93,698 0.32% 37,743,701
2022-03-23 2022-03-21 16.809 2,070,906 -1,784 0.31% 34,810,325
2022-03-22 2022-03-18 17.280 2,072,690 +17,847 0.31% 35,815,841
2022-03-18 2022-03-16 16.361 2,054,843 -8,924 0.30% 33,619,243
2022-03-17 2022-03-15 14.434 2,063,767 +37,837 0.31% 29,787,425
2022-03-16 2022-03-14 16.137 2,025,930 +18,739 0.30% 32,692,140
2022-03-15 2022-03-11 17.347 2,007,191 +85,311 0.30% 34,818,983
2022-03-14 2022-03-10 17.907 1,921,880 +10,708 0.29% 34,415,927
2022-03-11 2022-03-09 17.549 1,911,172 +18,383 0.28% 33,538,834
2022-03-10 2022-03-08 17.123 1,892,789 -8,032 0.28% 32,410,221
2022-03-09 2022-03-07 17.840 1,900,821 +21,596 0.28% 33,911,009
2022-03-08 2022-03-04 19.812 1,879,225 +4,819 0.28% 37,232,095
2022-03-07 2022-03-03 20.418 1,874,406 +9,816 0.28% 38,270,882
2022-03-04 2022-03-02 20.619 1,864,590 +13,207 0.28% 38,446,570
2022-03-03 2022-03-01 21.337 1,851,383 +11,779 0.27% 39,502,051
2022-03-02 2022-02-28 21.516 1,839,604 +1,785 0.27% 39,580,566
2022-02-28 2022-02-24 21.964 1,837,819 +21,416 0.27% 40,365,956
2022-02-25 2022-02-23 22.692 1,816,403 +3,570 0.27% 41,218,641
2022-02-24 2022-02-22 22.524 1,812,833 +5,354 0.27% 40,832,906
2022-02-23 2022-02-21 23.309 1,807,479 -12,493 0.27% 42,130,152
2022-02-22 2022-02-18 22.367 1,819,972 +7,674 0.27% 40,708,179
2022-02-21 2022-02-17 22.636 1,812,298 -4,462 0.27% 41,023,944
2022-02-18 2022-02-16 22.636 1,816,760 +9,816 0.27% 41,124,948
2022-02-17 2022-02-15 22.233 1,806,944 +4,105 0.27% 40,173,789
2022-02-16 2022-02-14 22.468 1,802,839 +24,808 0.27% 40,506,783
2022-02-15 2022-02-11 22.861 1,778,031 +48,366 0.26% 40,646,759
2022-02-14 2022-02-10 23.477 1,729,665 -40,335 0.26% 40,607,145
2022-02-11 2022-02-09 23.477 1,770,000 +49,081 0.26% 41,554,085
2022-02-10 2022-02-08 22.636 1,720,919 +15,170 0.26% 38,955,450
2022-02-09 2022-02-07 23.141 1,705,749 +67,641 0.25% 39,472,225
2022-02-08 2022-02-04 24.037 1,638,108 -892 0.24% 39,375,516
2022-02-07 2022-01-31 23.477 1,639,000 +15,706 0.24% 38,478,613
2022-02-04 2022-01-27 23.421 1,623,294 +30,697 0.24% 38,018,931
2022-01-28 2022-01-26 24.205 1,592,597 +9,816 0.24% 38,549,262
2022-01-27 2022-01-25 24.541 1,582,781 +8,031 0.23% 38,843,770
2022-01-26 2022-01-24 25.158 1,574,750 +893 0.23% 39,617,256
2022-01-24 2022-01-20 25.718 1,573,857 -4,462 0.23% 40,476,634
2022-01-21 2022-01-19 25.270 1,578,319 +1,071 0.23% 39,883,913
2022-01-20 2022-01-18 26.054 1,577,248 +2,141 0.23% 41,094,090
2022-01-19 2022-01-17 25.662 1,575,107 -4,461 0.23% 40,420,527
2022-01-18 2022-01-14 24.878 1,579,568 -1,250 0.23% 39,295,944
2022-01-17 2022-01-13 25.326 1,580,818 -1,249 0.23% 40,035,637
2022-01-14 2022-01-12 25.550 1,582,067 +1,785 0.23% 40,421,846
2022-01-13 2022-01-11 25.494 1,580,282 +8,923 0.23% 40,287,695
2022-01-12 2022-01-10 25.886 1,571,359 -7,139 0.23% 40,676,523
2022-01-06 2022-01-04 23.701 1,578,498 -892 0.23% 37,411,992
2022-01-05 2022-01-03 24.093 1,579,390 -32,661 0.23% 38,052,594
2022-01-04 2021-12-31 23.925 1,612,051 +1,250 0.24% 38,568,530
2022-01-03 2021-12-29 23.645 1,610,801 -3,370 0.24% 38,087,352
2021-12-29 2021-12-24 23.421 1,614,171 +2,856 0.24% 37,805,262
2021-12-28 2021-12-22 23.925 1,611,315 -1,785 0.24% 38,550,921
2021-12-23 2021-12-21 23.533 1,613,100 -6,247 0.24% 37,960,945
2021-12-22 2021-12-20 23.197 1,619,347 +7,853 0.24% 37,563,556
2021-12-21 2021-12-17 23.925 1,611,494 +4,462 0.24% 38,555,204
2021-12-20 2021-12-16 23.981 1,607,032 +5,354 0.24% 38,538,493
2021-12-17 2021-12-15 24.037 1,601,678 +4,105 0.24% 38,499,841
2021-12-16 2021-12-14 24.654 1,597,573 -12,493 0.24% 39,385,814
2021-12-15 2021-12-13 25.326 1,610,066 -9,816 0.24% 40,776,369
2021-12-14 2021-12-10 24.205 1,619,882 -2,499 0.24% 39,209,704
2021-12-13 2021-12-09 24.654 1,622,381 +2,678 0.24% 39,997,418
2021-12-10 2021-12-08 22.917 1,619,703 +4,818 0.24% 37,118,048
2021-12-07 2021-12-03 23.253 1,614,885 +714 0.24% 37,550,535
2021-12-06 2021-12-02 23.365 1,614,171 +8,032 0.24% 37,714,819
2021-12-03 2021-12-01 23.701 1,606,139 -1,785 0.24% 38,067,112
2021-12-02 2021-11-30 23.701 1,607,924 +17,847 0.24% 38,109,418
2021-11-30 2021-11-26 24.654 1,590,077 +8,031 0.24% 39,201,011
2021-11-24 2021-11-22 25.662 1,582,046 -6,246 0.23% 40,598,596
2021-11-18 2021-11-16 25.550 1,588,292 -16,063 0.24% 40,580,895
2021-11-17 2021-11-15 25.046 1,604,355 +13,386 0.24% 40,182,266
2021-11-16 2021-11-12 25.438 1,590,969 -2,677 0.24% 40,471,006
2021-11-15 2021-11-11 25.494 1,593,646 -3,570 0.24% 40,628,397
2021-11-12 2021-11-10 24.766 1,597,216 +7,853 0.24% 39,555,999
2021-11-11 2021-11-09 24.822 1,589,363 +5,533 0.24% 39,450,568
2021-11-10 2021-11-08 24.710 1,583,830 +2,677 0.23% 39,135,743
2021-11-09 2021-11-05 24.654 1,581,153 +24,808 0.23% 38,981,003
2021-11-08 2021-11-04 25.606 1,556,345 -4,998 0.23% 39,851,852
2021-11-05 2021-11-03 25.158 1,561,343 +5,355 0.23% 39,279,965
2021-11-04 2021-11-02 24.934 1,555,988 +1,070 0.23% 38,796,512
2021-11-03 2021-11-01 24.990 1,554,918 -37,836 0.23% 38,856,957
2021-11-02 2021-10-29 26.222 1,592,754 -26,593 0.24% 41,765,818
2021-11-01 2021-10-28 27.791 1,619,347 -178 0.24% 45,003,680
2021-10-29 2021-10-27 27.791 1,619,525 +15,349 0.24% 45,008,627
2021-10-28 2021-10-26 28.576 1,604,176 -2,677 0.24% 45,840,424
2021-10-27 2021-10-25 28.239 1,606,853 -3,570 0.24% 45,376,722
2021-10-26 2021-10-22 27.959 1,610,423 -3,212 0.24% 45,026,371
2021-10-25 2021-10-21 28.239 1,613,635 +31,054 0.24% 45,568,242
2021-10-22 2021-10-20 29.080 1,582,581 -3,748 0.23% 46,021,391
2021-10-21 2021-10-19 29.528 1,586,329 -1,785 0.24% 46,841,448
2021-10-20 2021-10-18 28.800 1,588,114 +6,961 0.24% 45,737,374
2021-10-19 2021-10-15 28.912 1,581,153 +3,391 0.23% 45,714,085
2021-10-18 2021-10-12 28.408 1,577,762 +1,785 0.23% 44,820,416
2021-10-15 2021-10-11 28.968 1,575,977 +5,354 0.23% 45,652,740
2021-10-11 2021-10-07 28.015 1,570,623 +10,173 0.23% 44,001,592
2021-10-07 2021-10-05 28.015 1,560,450 -3,570 0.23% 43,716,592
2021-10-06 2021-10-04 27.399 1,564,020 +18,383 0.23% 42,852,641
2021-10-04 2021-09-29 28.632 1,545,637 -1,785 0.23% 44,254,235
2021-09-30 2021-09-28 29.248 1,547,422 -3,391 0.23% 45,259,078
2021-09-29 2021-09-27 28.856 1,550,813 +2,856 0.23% 44,750,006
2021-09-28 2021-09-24 29.528 1,547,957 +892 0.23% 45,708,392
2021-09-27 2021-09-23 29.864 1,547,065 -10,708 0.23% 46,202,152
2021-09-23 2021-09-20 28.912 1,557,773 -5,176 0.23% 45,038,126
2021-09-21 2021-09-17 30.593 1,562,949 -10,887 0.23% 47,814,969
2021-09-20 2021-09-16 30.425 1,573,836 -892 0.23% 47,883,484
2021-09-17 2021-09-15 30.369 1,574,728 -26,593 0.23% 47,822,389
2021-09-16 2021-09-14 30.313 1,601,321 +16,063 0.24% 48,540,260
2021-09-15 2021-09-13 30.201 1,585,258 +29,448 0.24% 47,875,702
2021-09-14 2021-09-10 31.265 1,555,810 -9,816 0.23% 48,642,646
2021-09-13 2021-09-09 30.705 1,565,626 -892 0.23% 48,072,313
2021-09-10 2021-09-08 30.873 1,566,518 -14,278 0.23% 48,363,021
2021-09-09 2021-09-07 29.864 1,580,796 +3,748 0.23% 47,209,508
2021-09-08 2021-09-06 29.976 1,577,048 -5,355 0.23% 47,274,302
2021-09-07 2021-09-03 29.136 1,582,403 +7,139 0.23% 46,104,878
2021-09-06 2021-09-02 29.640 1,575,264 +1,785 0.23% 46,691,245
2021-09-03 2021-09-01 29.808 1,573,479 -6,425 0.23% 46,902,827
2021-09-02 2021-08-31 30.649 1,579,904 +16,777 0.23% 48,422,193
2021-09-01 2021-08-30 29.136 1,563,127 +5,532 0.23% 45,543,252
2021-08-31 2021-08-27 30.201 1,557,595 +12,493 0.23% 47,040,263
2021-08-26 2021-08-24 30.257 1,545,102 -892 0.23% 46,749,541
2021-08-25 2021-08-23 30.257 1,545,994 -892 0.23% 46,776,530
2021-08-24 2021-08-20 29.024 1,546,886 +8,923 0.23% 44,896,708
2021-08-23 2021-08-19 30.032 1,537,963 +2,677 0.23% 46,188,846
2021-08-20 2021-08-18 30.089 1,535,286 +4,462 0.23% 46,194,472
2021-08-19 2021-08-17 30.089 1,530,824 -2,677 0.23% 46,060,217
2021-08-18 2021-08-16 30.817 1,533,501 +2,677 0.23% 47,257,766
2021-08-17 2021-08-13 30.593 1,530,824 +13,564 0.23% 46,832,176
2021-08-16 2021-08-12 31.994 1,517,260 +893 0.23% 48,542,546
2021-08-13 2021-08-11 32.050 1,516,367 -8,746 0.22% 48,598,939
2021-08-12 2021-08-10 34.291 1,525,113 -2,141 0.23% 52,297,374
2021-08-11 2021-08-09 34.403 1,527,254 +3,926 0.23% 52,541,937
2021-08-10 2021-08-06 33.562 1,523,328 -5,354 0.23% 51,126,573
2021-08-06 2021-08-04 35.467 1,528,682 -18,026 0.23% 54,218,475
2021-08-05 2021-08-03 33.114 1,546,708 -28,734 0.23% 51,217,956
2021-08-04 2021-08-02 33.731 1,575,442 -166,016 0.23% 53,140,464
2021-08-03 2021-07-30 31.041 1,741,458 -18,918 0.26% 54,056,659
2021-08-02 2021-07-29 30.089 1,760,376 -1,428 0.26% 52,967,095
2021-07-30 2021-07-28 29.024 1,761,804 -6,604 0.26% 51,134,473
2021-07-29 2021-07-27 28.632 1,768,408 -48,723 0.26% 50,632,550
2021-07-28 2021-07-26 28.520 1,817,131 -81,741 0.27% 51,823,943
2021-07-27 2021-07-23 28.912 1,898,872 -425,302 0.28% 54,899,934
2021-07-26 2021-07-22 30.257 2,324,174 -43,904 0.34% 70,321,614
2021-07-23 2021-07-21 29.584 2,368,078 +42,119 0.35% 70,057,778
2021-07-22 2021-07-20 28.632 2,325,959 -26,164 0.35% 66,596,191
2021-07-21 2021-07-19 30.257 2,352,123 -72,460 0.35% 71,167,256
2021-07-20 2021-07-16 28.912 2,424,583 -9,816 0.36% 70,099,221
2021-07-19 2021-07-15 28.688 2,434,399 -18,204 0.36% 69,837,415
2021-07-16 2021-07-14 29.080 2,452,603 -6,782 0.36% 71,321,595
2021-07-15 2021-07-13 29.080 2,459,385 -72,817 0.36% 71,518,815
2021-07-14 2021-07-12 27.847 2,532,202 +468,671 0.38% 70,514,945
2021-07-13 2021-07-09 24.541 2,063,531 -18,383 0.31% 50,642,081
2021-07-12 2021-07-08 24.317 2,081,914 +2,677 0.31% 50,626,622
2021-07-09 2021-07-07 24.990 2,079,237 -3,569 0.31% 51,959,539
2021-07-08 2021-07-06 25.662 2,082,806 -8,924 0.31% 53,449,141
2021-07-07 2021-07-05 26.278 2,091,730 -9,995 0.31% 54,967,363
2021-07-06 2021-07-02 26.334 2,101,725 -8,923 0.31% 55,347,777
2021-07-05 2021-06-30 27.175 2,110,648 -76,030 0.31% 57,356,677
2021-07-02 2021-06-29 26.662 2,186,678 -13,207 0.32% 58,301,921
2021-06-30 2021-06-28 26.662 2,199,885 -34,100 0.33% 58,654,050
2021-06-29 2021-06-25 26.153 2,233,985 -17,135 0.33% 58,425,084
2021-06-28 2021-06-24 25.643 2,251,120 -883 0.34% 57,726,333
2021-06-25 2021-06-23 25.757 2,252,003 -4,063 0.34% 58,003,938
2021-06-24 2021-06-22 25.247 2,256,066 -2,120 0.34% 56,959,187
2021-06-23 2021-06-21 25.870 2,258,186 -1,237 0.34% 58,418,854
2021-06-22 2021-06-18 26.209 2,259,423 -26,851 0.34% 59,218,262
2021-06-21 2021-06-17 26.040 2,286,274 -2,297 0.34% 59,533,749
2021-06-18 2021-06-16 25.530 2,288,571 -28,088 0.34% 58,427,601
2021-06-17 2021-06-15 26.266 2,316,659 -28,971 0.35% 60,849,528
2021-06-16 2021-06-11 25.757 2,345,630 -27,558 0.35% 60,415,451
2021-06-15 2021-06-10 25.700 2,373,188 -69,248 0.36% 60,990,911
2021-06-11 2021-06-09 25.021 2,442,436 -19,432 0.37% 61,111,449
2021-06-10 2021-06-08 24.907 2,461,868 -4,063 0.37% 61,318,929
2021-06-09 2021-06-07 25.191 2,465,931 -15,369 0.37% 62,118,084
2021-06-08 2021-06-04 24.511 2,481,300 -13,779 0.37% 60,819,703
2021-06-07 2021-06-03 24.624 2,495,079 -65,715 0.37% 61,439,925
2021-06-04 2021-06-02 23.549 2,560,794 -1,767 0.38% 60,303,858
2021-06-03 2021-06-01 23.832 2,562,561 -49,463 0.38% 61,070,775
2021-06-02 2021-05-31 24.002 2,612,024 -18,548 0.39% 62,693,157
2021-06-01 2021-05-28 23.719 2,630,572 -109,349 0.39% 62,393,786
2021-05-31 2021-05-27 23.662 2,739,921 -103,342 0.41% 64,832,302
2021-05-28 2021-05-26 22.643 2,843,263 -10,600 0.43% 64,380,470
2021-05-27 2021-05-25 22.575 2,853,863 -28,264 0.43% 64,426,626
2021-05-26 2021-05-24 21.896 2,882,127 +7,066 0.43% 63,106,879
2021-05-25 2021-05-21 22.349 2,875,061 -1,767 0.43% 64,254,171
2021-05-24 2021-05-20 22.349 2,876,828 -10,069 0.43% 64,293,662
2021-05-21 2021-05-18 22.190 2,886,897 -45,047 0.43% 64,061,113
2021-05-20 2021-05-17 21.805 2,931,944 -7,066 0.44% 63,932,115
2021-05-18 2021-05-14 21.715 2,939,010 -21,198 0.44% 63,819,997
2021-05-17 2021-05-13 21.511 2,960,208 +16,252 0.44% 63,677,051
2021-05-14 2021-05-12 21.919 2,943,956 -1,767 0.44% 64,527,343
2021-05-13 2021-05-11 21.443 2,945,723 +2,650 0.44% 63,165,363
2021-05-12 2021-05-10 21.851 2,943,073 -7,066 0.44% 64,308,068
2021-05-11 2021-05-07 21.670 2,950,139 +21,552 0.44% 63,928,060
2021-05-10 2021-05-06 21.919 2,928,587 -22,965 0.44% 64,190,476
2021-05-07 2021-05-05 21.851 2,951,552 -5,300 0.44% 64,493,339
2021-05-06 2021-05-04 21.737 2,956,852 +18,902 0.44% 64,274,385
2021-05-05 2021-05-03 21.715 2,937,950 +9,716 0.44% 63,796,980
2021-05-04 2021-04-30 22.009 2,928,234 +44,164 0.44% 64,447,957
2021-05-03 2021-04-29 22.756 2,884,070 -6,890 0.43% 65,630,992
2021-04-30 2021-04-28 23.096 2,890,960 -7,949 0.43% 66,769,691
2021-04-29 2021-04-27 22.700 2,898,909 -21,552 0.43% 65,804,573
2021-04-28 2021-04-26 22.983 2,920,461 -10,953 0.44% 67,120,404
2021-04-27 2021-04-23 22.756 2,931,414 -34,447 0.44% 66,708,370
2021-04-26 2021-04-22 22.700 2,965,861 -44,164 0.44% 67,324,368
2021-04-23 2021-04-21 21.851 3,010,025 +16,076 0.45% 65,771,013
2021-04-22 2021-04-20 22.054 2,993,949 +14,309 0.45% 66,029,874
2021-04-21 2021-04-19 22.326 2,979,640 -31,444 0.45% 66,523,918
2021-04-20 2021-04-16 22.054 3,011,084 -22,082 0.45% 66,407,777
2021-04-19 2021-04-15 21.579 3,033,166 +6,183 0.45% 65,452,493
2021-04-16 2021-04-14 21.715 3,026,983 +883 0.45% 65,730,313
2021-04-15 2021-04-13 21.602 3,026,100 +11,836 0.45% 65,368,537
2021-04-14 2021-04-12 21.941 3,014,264 +43,103 0.45% 66,136,647
2021-04-13 2021-04-09 22.236 2,971,161 -13,602 0.45% 66,065,509
2021-04-12 2021-04-08 22.621 2,984,763 +12,719 0.45% 67,516,894
2021-04-09 2021-04-07 22.813 2,972,044 +8,833 0.45% 67,801,203
2021-04-08 2021-04-01 22.643 2,963,211 -6,007 0.44% 67,096,473
2021-04-07 2021-03-31 22.349 2,969,218 -1,943 0.44% 66,358,468
2021-04-01 2021-03-30 22.507 2,971,161 +40,984 0.45% 66,872,827
2021-03-31 2021-03-29 22.598 2,930,177 +3,533 0.44% 66,215,781
2021-03-30 2021-03-26 22.304 2,926,644 +8,656 0.44% 65,274,453
2021-03-29 2021-03-25 22.009 2,917,988 +40,630 0.44% 64,222,451
2021-03-26 2021-03-24 22.485 2,877,358 +40,101 0.43% 64,696,422
2021-03-25 2021-03-23 23.153 2,837,257 +19,432 0.43% 65,689,976
2021-03-24 2021-03-22 23.209 2,817,825 +20,668 0.42% 65,399,585
2021-03-23 2021-03-19 23.322 2,797,157 +40,631 0.42% 65,236,579
2021-03-22 2021-03-18 24.002 2,756,526 +35,330 0.41% 66,161,458
2021-03-19 2021-03-17 24.681 2,721,196 -263,744 0.41% 67,161,971
2021-03-18 2021-03-16 22.983 2,984,940 -9,186 0.45% 68,602,313
2021-03-17 2021-03-15 22.371 2,994,126 +135,847 0.45% 66,982,928
2021-03-16 2021-03-12 23.492 2,858,279 -15,722 0.43% 67,147,498
2021-03-15 2021-03-11 23.775 2,874,001 -82,851 0.43% 68,330,300
2021-03-12 2021-03-10 22.756 2,956,852 -54,586 0.44% 67,287,247
2021-03-11 2021-03-09 22.122 3,011,438 +51,230 0.45% 66,620,149
2021-03-10 2021-03-08 22.326 2,960,208 +66,422 0.44% 66,090,077
2021-03-09 2021-03-05 23.662 2,893,786 -46,637 0.43% 68,473,072
2021-03-08 2021-03-04 23.266 2,940,423 +67,482 0.44% 68,411,443
2021-03-05 2021-03-03 24.455 2,872,941 -52,113 0.43% 70,256,672
2021-03-04 2021-03-02 23.832 2,925,054 -113,059 0.44% 69,709,682
2021-03-03 2021-03-01 23.209 3,038,113 -2,649 0.46% 70,512,303
2021-03-02 2021-02-26 22.394 3,040,762 +67,305 0.46% 68,095,095
2021-03-01 2021-02-25 23.096 2,973,457 +95,923 0.45% 68,675,044
2021-02-26 2021-02-24 22.983 2,877,534 +39,040 0.43% 66,133,821
2021-02-25 2021-02-23 23.889 2,838,494 +136,730 0.43% 67,807,472
2021-02-24 2021-02-22 24.624 2,701,764 +100,340 0.40% 66,529,428
2021-02-23 2021-02-19 25.813 2,601,424 -94,687 0.39% 67,151,096
2021-02-22 2021-02-18 25.134 2,696,111 -176 0.40% 67,763,817
2021-02-19 2021-02-17 25.757 2,696,287 +5,829 0.40% 69,447,183
2021-02-18 2021-02-16 25.360 2,690,458 -17,665 0.40% 68,230,939
2021-02-17 2021-02-11 24.624 2,708,123 -7,243 0.41% 66,686,015
2021-02-16 2021-02-09 24.058 2,715,366 +10,599 0.41% 65,327,257
2021-02-10 2021-02-08 23.662 2,704,767 +6,006 0.41% 64,000,484
2021-02-09 2021-02-05 24.002 2,698,761 +42,927 0.40% 64,774,997
2021-02-08 2021-02-04 24.907 2,655,834 +24,732 0.40% 66,150,133
2021-02-05 2021-02-03 25.360 2,631,102 -7,243 0.39% 66,725,651
2021-02-04 2021-02-02 25.530 2,638,345 +23,318 0.40% 67,357,389
2021-02-03 2021-02-01 25.700 2,615,027 +3,180 0.39% 67,206,171
2021-02-02 2021-01-29 25.021 2,611,847 +3,180 0.39% 65,350,230
2021-02-01 2021-01-28 25.021 2,608,667 +4,769 0.39% 65,270,665
2021-01-29 2021-01-27 26.153 2,603,898 -30,384 0.39% 68,099,365
2021-01-28 2021-01-26 25.870 2,634,282 +54,932 0.39% 68,148,388
2021-01-27 2021-01-25 27.172 2,579,350 -49,110 0.39% 70,085,574
2021-01-26 2021-01-22 25.134 2,628,460 +60,239 0.39% 66,063,482
2021-01-25 2021-01-21 26.379 2,568,221 -59,355 0.38% 67,747,836
2021-01-22 2021-01-20 27.115 2,627,576 +50,346 0.39% 71,247,220
2021-01-21 2021-01-19 27.398 2,577,230 -22,258 0.39% 70,611,536
2021-01-20 2021-01-18 26.606 2,599,488 -67,659 0.39% 69,161,244
2021-01-19 2021-01-15 24.455 2,667,147 -18,902 0.40% 65,224,059
2021-01-18 2021-01-14 25.474 2,686,049 -129,840 0.40% 68,423,229
2021-01-15 2021-01-13 25.077 2,815,889 -113,589 0.42% 70,614,905
2021-01-14 2021-01-12 24.455 2,929,478 -7,242 0.44% 71,639,263
2021-01-13 2021-01-11 24.341 2,936,720 -37,981 0.44% 71,483,880
2021-01-12 2021-01-08 24.115 2,974,701 -69,425 0.45% 71,734,824
2021-01-11 2021-01-07 23.096 3,044,126 +4,770 0.46% 70,307,217
2021-01-08 2021-01-06 23.775 3,039,356 -12,543 0.46% 72,261,668
2021-01-07 2021-01-05 23.775 3,051,899 -68,541 0.46% 72,559,882
2021-01-06 2021-01-04 22.926 3,120,440 -62,889 0.47% 71,539,843
2021-01-05 2020-12-31 22.077 3,183,329 -10,423 0.48% 70,278,625
2021-01-04 2020-12-29 22.009 3,193,752 -51,582 0.48% 70,291,784
2020-12-30 2020-12-28 20.424 3,245,334 +43,810 0.49% 66,283,136
2020-12-29 2020-12-24 20.718 3,201,524 -1,237 0.48% 66,330,759
2020-12-28 2020-12-22 20.786 3,202,761 -12,719 0.48% 66,573,950
2020-12-23 2020-12-21 21.126 3,215,480 +15,016 0.48% 67,930,462
2020-12-22 2020-12-18 21.919 3,200,464 -2,297 0.48% 70,149,635
2020-12-21 2020-12-17 21.647 3,202,761 +22,258 0.48% 69,329,734
2020-12-18 2020-12-16 21.511 3,180,503 +15,899 0.48% 68,415,818
2020-12-17 2020-12-15 21.171 3,164,604 +6,537 0.47% 66,998,965
2020-12-16 2020-12-14 21.511 3,158,067 +10,599 0.47% 67,933,198
2020-12-15 2020-12-11 21.375 3,147,468 +5,476 0.47% 67,277,591
2020-12-14 2020-12-10 21.488 3,141,992 +883 0.47% 67,516,263
2020-12-11 2020-12-09 21.715 3,141,109 -69,778 0.47% 68,208,536
2020-12-10 2020-12-08 22.145 3,210,887 -6,183 0.48% 71,105,139
2020-12-09 2020-12-07 22.349 3,217,070 -5,829 0.48% 71,897,663
2020-12-08 2020-12-04 22.439 3,222,899 +12,365 0.48% 72,319,841
2020-12-07 2020-12-03 22.870 3,210,534 -35,330 0.48% 73,423,614
2020-12-04 2020-12-02 22.756 3,245,864 +37,450 0.49% 73,864,114
2020-12-03 2020-12-01 23.153 3,208,414 -28,088 0.48% 74,283,239
2020-12-02 2020-11-30 22.643 3,236,502 +42,750 0.49% 73,284,646
2020-12-01 2020-11-27 22.870 3,193,752 +47,167 0.48% 73,039,817
2020-11-30 2020-11-26 22.983 3,146,585 +41,160 0.47% 72,317,370
2020-11-27 2020-11-25 23.322 3,105,425 +63,066 0.47% 72,426,147
2020-11-26 2020-11-24 24.228 3,042,359 +35,684 0.46% 73,710,838
2020-11-25 2020-11-23 22.756 3,006,675 +97,159 0.45% 68,421,038
2020-11-24 2020-11-20 23.436 2,909,516 +7,596 0.44% 68,186,471
2020-11-23 2020-11-19 23.436 2,901,920 +7,597 0.43% 68,008,453
2020-11-20 2020-11-18 23.266 2,894,323 +7,596 0.43% 67,338,888
2020-11-19 2020-11-17 22.700 2,886,727 +73,134 0.43% 65,528,044
2020-11-18 2020-11-16 22.983 2,813,593 -1,766 0.42% 64,664,277
2020-11-17 2020-11-13 23.492 2,815,359 -85,147 0.42% 66,139,209
2020-11-16 2020-11-12 24.002 2,900,506 +5,299 0.43% 69,617,231
2020-11-13 2020-11-11 24.398 2,895,207 -45,400 0.43% 70,637,287
2020-11-12 2020-11-10 24.624 2,940,607 +53,350 0.44% 72,410,803
2020-11-11 2020-11-09 25.247 2,887,257 +97,689 0.43% 72,894,947
2020-11-10 2020-11-06 23.832 2,789,568 -98,573 0.42% 66,480,790
2020-11-09 2020-11-05 23.436 2,888,141 -259,504 0.43% 67,685,533
2020-11-06 2020-11-04 19.722 3,147,645 +86,737 0.47% 62,078,471
2020-11-05 2020-11-03 20.605 3,060,908 +4,240 0.46% 63,070,864
2020-11-04 2020-11-02 19.156 3,056,668 -707 0.46% 58,553,889
2020-11-03 2020-10-30 19.337 3,057,375 +114,118 0.46% 59,121,262
2020-11-02 2020-10-29 20.152 2,943,257 +127,015 0.44% 59,313,739
2020-10-30 2020-10-28 21.602 2,816,242 +3,533 0.42% 60,835,272
2020-10-29 2020-10-27 20.990 2,812,709 +3,179 0.42% 59,039,361
2020-10-28 2020-10-23 21.058 2,809,530 +15,723 0.42% 59,163,483
2020-10-27 2020-10-22 21.511 2,793,807 -7,597 0.42% 60,097,599
2020-10-23 2020-10-21 21.556 2,801,404 -3,533 0.42% 60,387,883
2020-10-22 2020-10-20 22.100 2,804,937 +9,540 0.42% 61,988,345
2020-10-21 2020-10-19 21.941 2,795,397 -6,183 0.42% 61,334,437
2020-10-20 2020-10-16 21.919 2,801,580 +1,236 0.42% 61,406,663
2020-10-19 2020-10-15 21.737 2,800,344 +15,899 0.42% 60,872,302
2020-10-16 2020-10-14 22.643 2,784,445 +2,120 0.42% 63,048,645
2020-10-15 2020-10-12 22.621 2,782,325 -30,031 0.42% 62,937,641
2020-10-14 2020-10-09 21.420 2,812,356 +353 0.42% 60,241,884
2020-10-12 2020-10-08 21.805 2,812,003 -13,249 0.42% 61,316,757
2020-10-09 2020-10-07 21.873 2,825,252 -8,832 0.42% 61,797,574
2020-10-08 2020-10-06 21.511 2,834,084 -16,606 0.42% 60,963,997
2020-10-07 2020-10-05 20.243 2,850,690 +7,420 0.43% 57,706,485
2020-10-06 2020-09-30 20.877 2,843,270 -11,306 0.43% 59,358,940
2020-10-05 2020-09-29 20.288 2,854,576 -10,600 0.43% 57,914,423
2020-09-30 2020-09-28 20.107 2,865,176 +2,474 0.43% 57,610,465
2020-09-29 2020-09-25 20.017 2,862,702 -18,902 0.43% 57,301,438
2020-09-28 2020-09-24 20.107 2,881,604 +49,463 0.43% 57,940,785
2020-09-25 2020-09-23 21.081 2,832,141 +22,258 0.42% 59,703,757
2020-09-24 2020-09-22 21.511 2,809,883 -5,123 0.42% 60,443,409
2020-09-23 2020-09-21 21.285 2,815,006 +14,132 0.42% 59,916,204
2020-09-22 2020-09-18 21.443 2,800,874 +20,139 0.42% 60,059,355
2020-09-21 2020-09-17 21.443 2,780,735 +11,659 0.42% 59,627,513
2020-09-18 2020-09-16 21.602 2,769,076 +31,621 0.41% 59,816,412
2020-09-17 2020-09-15 21.737 2,737,455 +4,770 0.41% 59,505,257
2020-09-16 2020-09-14 21.466 2,732,685 +11,482 0.41% 58,659,050
2020-09-15 2020-09-11 21.692 2,721,203 +48,050 0.41% 59,028,747
2020-09-14 2020-09-10 21.081 2,673,153 +69,955 0.40% 56,352,165
2020-09-11 2020-09-09 22.077 2,603,198 +10,952 0.39% 57,471,023
2020-09-10 2020-09-08 22.349 2,592,246 +26,499 0.39% 57,933,595
2020-09-09 2020-09-07 22.643 2,565,747 -5,123 0.38% 58,096,630
2020-09-08 2020-09-04 23.662 2,570,870 +8,302 0.39% 60,832,199
2020-09-07 2020-09-03 24.172 2,562,568 +127,721 0.38% 61,941,311
2020-09-04 2020-09-02 25.360 2,434,847 +62,005 0.36% 61,748,557
2020-09-03 2020-09-01 25.191 2,372,842 +17,136 0.36% 59,773,124
2020-09-02 2020-08-31 25.530 2,355,706 -121,185 0.35% 60,141,569
2020-09-01 2020-08-28 25.757 2,476,891 -55,999 0.37% 63,796,288
2020-08-31 2020-08-27 25.813 2,532,890 -21,728 0.38% 65,382,014
2020-08-28 2020-08-26 25.021 2,554,618 +4,593 0.38% 63,918,321
2020-08-27 2020-08-25 24.907 2,550,025 +29,854 0.38% 63,514,698
2020-08-26 2020-08-24 25.417 2,520,171 +24,378 0.38% 64,055,064
2020-08-25 2020-08-21 25.530 2,495,793 -13,779 0.37% 63,718,013
2020-08-24 2020-08-20 25.530 2,509,572 +13,779 0.38% 64,069,793
2020-08-21 2020-08-19 25.757 2,495,793 -530 0.37% 64,283,140
2020-08-20 2020-08-18 25.926 2,496,323 +20,846 0.37% 64,720,725
2020-08-19 2020-08-17 26.379 2,475,477 -91,684 0.37% 65,301,316
2020-08-18 2020-08-14 25.360 2,567,161 -4,239 0.38% 65,104,085
2020-08-17 2020-08-13 25.247 2,571,400 -29,855 0.39% 64,920,465
2020-08-14 2020-08-12 25.191 2,601,255 +43,810 0.39% 65,526,966
2020-08-13 2020-08-11 25.021 2,557,445 +13,779 0.38% 63,989,054
2020-08-12 2020-08-10 24.907 2,543,666 +52,290 0.38% 63,356,311
2020-08-11 2020-08-07 25.700 2,491,376 +33,387 0.37% 64,028,341
2020-08-10 2020-08-06 26.379 2,457,989 -12,895 0.37% 64,839,995
2020-08-07 2020-08-05 26.493 2,470,884 -44,164 0.37% 65,459,899
2020-08-06 2020-08-04 25.983 2,515,048 +18,725 0.38% 65,348,569
2020-08-05 2020-08-03 25.587 2,496,323 +6,007 0.37% 63,872,856
2020-08-04 2020-07-31 25.926 2,490,316 +16,605 0.37% 64,564,985
2020-08-03 2020-07-30 25.926 2,473,711 -40,630 0.37% 64,134,477
2020-07-31 2020-07-29 26.153 2,514,341 -83,381 0.38% 65,757,194
2020-07-30 2020-07-28 24.964 2,597,722 +42,927 0.39% 64,849,761
2020-07-29 2020-07-27 24.738 2,554,795 +18,725 0.38% 63,199,642
2020-07-28 2020-07-24 25.077 2,536,070 +40,454 0.38% 63,597,799
2020-07-27 2020-07-23 26.606 2,495,616 +44,340 0.37% 66,397,655
2020-07-24 2020-07-22 26.776 2,451,276 +34,801 0.37% 65,634,242
2020-07-23 2020-07-21 27.002 2,416,475 +42,574 0.36% 65,249,593
2020-07-22 2020-07-20 26.493 2,373,901 -8,656 0.36% 62,890,577
2020-07-21 2020-07-17 26.040 2,382,557 +131,253 0.36% 62,040,923
2020-07-20 2020-07-16 26.719 2,251,304 +40,454 0.34% 60,152,442
2020-07-17 2020-07-15 28.021 2,210,850 +100,163 0.33% 61,950,041
2020-07-16 2020-07-14 28.927 2,110,687 +95,923 0.32% 61,055,087
2020-07-15 2020-07-13 30.455 2,014,764 -58,473 0.30% 61,359,750
2020-07-14 2020-07-10 29.549 2,073,237 +19,432 0.31% 61,262,762
2020-07-13 2020-07-09 31.021 2,053,805 +30,208 0.31% 63,711,361
2020-07-10 2020-07-08 30.795 2,023,597 +6,183 0.30% 62,316,069
2020-07-09 2020-07-07 29.832 2,017,414 +10,422 0.30% 60,184,238
2020-07-08 2020-07-06 31.078 2,006,992 -112,881 0.30% 62,372,781
2020-07-07 2020-07-03 29.436 2,119,873 -179,834 0.32% 62,400,822
2020-07-06 2020-07-02 26.549 2,299,707 -24,201 0.34% 61,055,174
2020-07-03 2020-06-30 26.832 2,323,908 -11,306 0.35% 62,355,446
2020-07-02 2020-06-29 26.493 2,335,214 +36,567 0.35% 61,865,661
2020-06-30 2020-06-26 26.889 2,298,647 -28,971 0.34% 61,807,761
2020-06-29 2020-06-24 26.719 2,327,618 +29,678 0.35% 62,191,471
2020-06-26 2020-06-23 27.115 2,297,940 +163,758 0.34% 62,309,077
2020-06-24 2020-06-22 28.893 2,134,182 -129,311 0.32% 61,663,748
2020-06-23 2020-06-19 30.892 2,263,493 -6,701 0.34% 69,923,694
2020-06-22 2020-06-18 31.691 2,270,194 -165,845 0.34% 71,945,544
2020-06-19 2020-06-17 25.981 2,436,039 -60,593 0.37% 63,291,236
2020-06-18 2020-06-16 26.724 2,496,632 -53,939 0.38% 66,718,816
2020-06-17 2020-06-15 23.183 2,550,571 +56,040 0.39% 59,130,479
2020-06-16 2020-06-12 24.040 2,494,531 -36,777 0.38% 59,967,915
2020-06-15 2020-06-11 24.211 2,531,308 +55,866 0.38% 61,285,650
2020-06-12 2020-06-10 24.839 2,475,442 -41,330 0.37% 61,487,942
2020-06-11 2020-06-09 25.125 2,516,772 +75,480 0.38% 63,233,103
2020-06-10 2020-06-08 25.296 2,441,292 -39,054 0.37% 61,754,897
2020-06-09 2020-06-05 25.010 2,480,346 +10,333 0.37% 62,034,648
2020-06-08 2020-06-04 24.554 2,470,013 -12,259 0.37% 60,647,882
2020-06-05 2020-06-03 25.125 2,482,272 -15,937 0.38% 62,366,302
2020-06-04 2020-06-02 24.896 2,498,209 -25,918 0.38% 62,196,107
2020-06-03 2020-06-01 24.439 2,524,127 -12,084 0.38% 61,688,316
2020-06-02 2020-05-29 22.384 2,536,211 +7,005 0.38% 56,770,065
2020-06-01 2020-05-28 22.178 2,529,206 +23,992 0.38% 56,093,349
2020-05-29 2020-05-27 23.412 2,505,214 +15,762 0.38% 58,651,163
2020-05-28 2020-05-26 23.754 2,489,452 +23,467 0.38% 59,135,059
2020-05-27 2020-05-25 23.126 2,465,985 +164,619 0.37% 57,028,690
2020-05-26 2020-05-22 24.154 2,301,366 -17,163 0.35% 55,587,098
2020-05-25 2020-05-21 25.524 2,318,529 +152,535 0.35% 59,179,052
2020-05-22 2020-05-20 26.781 2,165,994 -7,880 0.33% 58,006,684
2020-05-21 2020-05-19 26.781 2,173,874 -168,822 0.33% 58,217,715
2020-05-20 2020-05-18 25.810 2,342,696 -2,102 0.35% 60,464,758
2020-05-19 2020-05-15 26.038 2,344,798 +15,762 0.35% 61,054,576
2020-05-18 2020-05-14 25.696 2,329,036 +94,393 0.35% 59,846,211
2020-05-15 2020-05-13 26.838 2,234,643 +43,431 0.34% 59,972,749
2020-05-14 2020-05-12 27.237 2,191,212 -35,550 0.33% 59,683,011
2020-05-13 2020-05-11 27.295 2,226,762 -25,744 0.34% 60,778,453
2020-05-12 2020-05-08 27.066 2,252,506 +53,414 0.34% 60,966,638
2020-05-11 2020-05-07 27.123 2,199,092 -19,264 0.33% 59,646,498
2020-05-08 2020-05-06 26.838 2,218,356 -35,901 0.34% 59,535,643
2020-05-07 2020-05-05 25.867 2,254,257 +1,226 0.34% 58,310,877
2020-05-06 2020-05-04 25.239 2,253,031 -21,541 0.34% 56,863,997
2020-05-05 2020-04-29 25.353 2,274,572 +23,292 0.34% 57,667,431
2020-05-04 2020-04-28 25.296 2,251,280 +50,611 0.34% 56,948,355
2020-04-29 2020-04-27 24.725 2,200,669 +32,049 0.33% 54,411,484
2020-04-28 2020-04-24 25.125 2,168,620 +70,926 0.33% 54,485,894
2020-04-27 2020-04-23 26.038 2,097,694 +15,411 0.32% 54,620,406
2020-04-24 2020-04-22 26.438 2,082,283 +35,901 0.31% 55,051,441
2020-04-23 2020-04-21 26.609 2,046,382 +21,015 0.31% 54,452,844
2020-04-22 2020-04-20 27.580 2,025,367 -4,903 0.31% 55,859,727
2020-04-21 2020-04-17 27.237 2,030,270 -14,886 0.31% 55,299,362
2020-04-20 2020-04-16 26.952 2,045,156 +25,919 0.31% 55,120,911
2020-04-17 2020-04-15 26.895 2,019,237 +51,137 0.31% 54,307,042
2020-04-16 2020-04-14 27.466 1,968,100 +103,499 0.30% 54,055,537
2020-04-15 2020-04-09 28.208 1,864,601 -10,332 0.28% 52,596,980
2020-04-14 2020-04-08 28.151 1,874,933 -20,490 0.28% 52,781,365
2020-04-09 2020-04-07 28.494 1,895,423 +44,132 0.29% 54,007,570
2020-04-08 2020-04-06 28.151 1,851,291 -13,485 0.28% 52,115,817
2020-04-07 2020-04-03 27.409 1,864,776 +21,015 0.28% 51,111,174
2020-04-06 2020-04-02 28.094 1,843,761 -8,756 0.28% 51,798,558
2020-04-03 2020-04-01 26.895 1,852,517 +78,282 0.28% 49,823,135
2020-04-02 2020-03-31 27.466 1,774,235 +3,677 0.27% 48,730,870
2020-04-01 2020-03-30 26.552 1,770,558 +33,274 0.27% 47,012,252
2020-03-31 2020-03-27 27.237 1,737,284 -20,489 0.26% 47,319,173
2020-03-30 2020-03-26 27.580 1,757,773 +43,606 0.27% 48,479,470
2020-03-27 2020-03-25 28.551 1,714,167 -75,304 0.26% 48,940,802
2020-03-26 2020-03-24 26.038 1,789,471 +3,852 0.27% 46,594,800
2020-03-25 2020-03-23 23.526 1,785,619 -28,020 0.27% 42,008,189
2020-03-24 2020-03-20 24.554 1,813,639 -154,812 0.27% 44,531,492
2020-03-23 2020-03-19 24.154 1,968,451 -135,373 0.30% 47,545,883
2020-03-20 2020-03-18 23.012 2,103,824 +26,269 0.32% 48,413,045
2020-03-19 2020-03-17 25.639 2,077,555 +14,011 0.31% 53,265,599
2020-03-18 2020-03-16 27.180 2,063,544 +628,003 0.31% 56,087,829
2020-03-17 2020-03-13 35.403 1,435,541 -75,829 0.22% 50,822,408
2020-03-16 2020-03-12 34.375 1,511,370 +78,106 0.23% 51,953,551
2020-03-13 2020-03-11 35.746 1,433,264 +7,706 0.22% 51,232,845
2020-03-12 2020-03-10 35.917 1,425,558 -13,835 0.22% 51,201,594
2020-03-11 2020-03-09 35.289 1,439,393 +16,321 0.22% 50,794,397
2020-03-10 2020-03-06 37.002 1,423,072 -700 0.22% 52,656,238
2020-03-09 2020-03-05 37.173 1,423,772 +81,259 0.22% 52,926,038
2020-03-06 2020-03-04 37.744 1,342,513 +56,916 0.20% 50,671,983
2020-03-05 2020-03-03 38.144 1,285,597 +89,665 0.19% 49,037,606
2020-03-04 2020-03-02 39.743 1,195,932 -65,147 0.18% 47,529,547
2020-03-03 2020-02-28 36.831 1,261,079 +63,570 0.19% 46,446,175
2020-03-02 2020-02-27 38.601 1,197,509 +19,440 0.18% 46,224,628
2020-02-28 2020-02-26 38.315 1,178,069 +30,647 0.18% 45,137,884
2020-02-27 2020-02-25 40.199 1,147,422 -9,107 0.17% 46,125,786
2020-02-26 2020-02-24 39.914 1,156,529 -114,112 0.17% 46,161,684
2020-02-25 2020-02-21 36.545 1,270,641 -23,467 0.19% 46,435,570
2020-02-24 2020-02-20 36.831 1,294,108 -40,104 0.20% 47,662,650
2020-02-21 2020-02-19 35.746 1,334,212 -135,899 0.20% 47,692,174
2020-02-20 2020-02-18 37.059 1,470,111 +69,701 0.22% 54,480,711
2020-02-19 2020-02-17 35.917 1,400,410 -284,476 0.21% 50,298,356
2020-02-17 2020-02-13 32.833 1,684,886 -18,563 0.25% 55,320,527
2020-02-14 2020-02-12 32.091 1,703,449 +80,208 0.26% 54,665,509
2020-02-13 2020-02-11 32.091 1,623,241 +16,462 0.25% 52,091,548
2020-02-12 2020-02-10 32.605 1,606,779 -44,307 0.24% 52,389,011
2020-02-11 2020-02-07 31.863 1,651,086 +75,129 0.25% 52,608,006
2020-02-10 2020-02-06 31.863 1,575,957 -100,873 0.24% 50,214,195
2020-02-07 2020-02-05 30.778 1,676,830 +16,637 0.25% 51,609,036
2020-02-06 2020-02-04 30.721 1,660,193 -35,551 0.25% 51,002,187
2020-02-05 2020-02-03 29.522 1,695,744 -13,134 0.26% 50,060,914
2020-02-04 2020-01-31 28.950 1,708,878 +4,903 0.26% 49,472,854
2020-02-03 2020-01-30 28.950 1,703,975 +34,851 0.26% 49,330,910
2020-01-31 2020-01-29 31.349 1,669,124 -51,488 0.25% 52,324,958
2020-01-30 2020-01-24 31.977 1,720,612 +7,005 0.26% 55,019,789
2020-01-29 2020-01-22 33.290 1,713,607 -108,403 0.26% 57,046,332
2020-01-23 2020-01-21 32.091 1,822,010 -36,426 0.28% 58,470,259
2020-01-22 2020-01-20 33.918 1,858,436 +875 0.28% 63,035,035
2020-01-21 2020-01-17 33.519 1,857,561 -198,138 0.28% 62,262,869
2020-01-20 2020-01-16 31.235 2,055,699 -1,576 0.31% 64,208,836
2020-01-17 2020-01-15 30.892 2,057,275 +28,721 0.31% 63,553,220
2020-01-16 2020-01-14 30.721 2,028,554 +5,954 0.31% 62,318,472
2020-01-15 2020-01-13 31.520 2,022,600 -107,759 0.31% 63,752,471
2020-01-14 2020-01-10 30.835 2,130,359 -64,797 0.32% 65,689,280
2020-01-13 2020-01-09 30.378 2,195,156 -67,248 0.33% 66,684,510
2020-01-10 2020-01-08 28.950 2,262,404 -5,254 0.34% 65,497,702
2020-01-09 2020-01-07 29.350 2,267,658 +14,185 0.34% 66,556,216
2020-01-08 2020-01-06 29.579 2,253,473 -80,908 0.34% 66,654,590
2020-01-07 2020-01-03 28.893 2,334,381 -91,416 0.35% 67,448,175
2020-01-06 2020-01-02 27.866 2,425,797 -83,536 0.37% 67,596,191
2020-01-03 2019-12-31 27.237 2,509,333 -66,602 0.38% 68,347,813
2020-01-02 2019-12-27 26.552 2,575,935 +34,675 0.39% 68,396,802
2019-12-30 2019-12-24 26.210 2,541,260 +1,576 0.38% 66,605,445
2019-12-27 2019-12-20 25.981 2,539,684 -9,457 0.38% 65,984,059
2019-12-23 2019-12-19 26.495 2,549,141 +2,102 0.39% 67,539,802
2019-12-20 2019-12-18 27.066 2,547,039 -33,975 0.39% 68,938,508
2019-12-19 2019-12-17 26.438 2,581,014 +41,680 0.39% 68,236,901
2019-12-18 2019-12-16 26.666 2,539,334 -54,114 0.38% 67,714,964
2019-12-17 2019-12-13 26.153 2,593,448 -54,114 0.39% 67,825,182
2019-12-16 2019-12-12 25.696 2,647,562 -43,256 0.40% 68,030,960
2019-12-13 2019-12-11 25.353 2,690,818 +350 0.41% 68,220,554
2019-12-12 2019-12-10 25.353 2,690,468 -122,063 0.41% 68,211,680
2019-12-11 2019-12-09 24.725 2,812,531 +2,627 0.43% 69,539,756
2019-12-10 2019-12-06 24.953 2,809,904 -17,513 0.42% 70,116,603
2019-12-09 2019-12-05 24.725 2,827,417 -4,378 0.43% 69,907,811
2019-12-06 2019-12-04 23.868 2,831,795 -32,223 0.43% 67,590,559
2019-12-05 2019-12-03 23.754 2,864,018 -7,531 0.43% 68,032,592
2019-12-04 2019-12-02 23.754 2,871,549 -10,332 0.43% 68,211,485
2019-12-03 2019-11-29 23.811 2,881,881 -13,485 0.44% 68,621,474
2019-12-02 2019-11-28 23.983 2,895,366 -18,388 0.44% 69,438,560
2019-11-29 2019-11-27 23.926 2,913,754 -5,604 0.44% 69,713,173
2019-11-28 2019-11-26 23.811 2,919,358 +41,330 0.44% 69,513,852
2019-11-27 2019-11-25 23.926 2,878,028 +66,723 0.44% 68,858,409
2019-11-26 2019-11-22 24.325 2,811,305 -12,784 0.42% 68,385,733
2019-11-25 2019-11-21 24.782 2,824,089 +13,659 0.43% 69,986,787
2019-11-22 2019-11-20 25.010 2,810,430 +23,993 0.42% 70,290,208
2019-11-21 2019-11-19 25.353 2,786,437 -2,452 0.42% 70,644,791
2019-11-20 2019-11-18 24.896 2,788,889 +32,924 0.42% 69,432,957
2019-11-19 2019-11-15 24.725 2,755,965 +55,515 0.42% 68,141,163
2019-11-18 2019-11-14 25.239 2,700,450 +6,655 0.41% 68,156,355
2019-11-15 2019-11-13 25.239 2,693,795 -23,993 0.41% 67,988,390
2019-11-13 2019-11-11 25.296 2,717,788 +19,264 0.41% 68,749,137
2019-11-12 2019-11-08 26.552 2,698,524 -8,055 0.41% 71,651,813
2019-11-11 2019-11-07 26.724 2,706,579 +3,152 0.41% 72,329,341
2019-11-08 2019-11-06 26.153 2,703,427 +47,109 0.41% 70,701,409
2019-11-07 2019-11-05 27.237 2,656,318 -32,574 0.40% 72,351,308
2019-11-06 2019-11-04 27.009 2,688,892 -73,903 0.41% 72,624,381
2019-11-05 2019-11-01 25.924 2,762,795 -50,437 0.42% 71,622,992
2019-11-04 2019-10-31 25.125 2,813,232 -31,697 0.43% 70,681,567
2019-11-01 2019-10-30 24.725 2,844,929 -44,658 0.43% 70,340,795
2019-10-31 2019-10-29 25.467 2,889,587 -90,015 0.44% 73,589,962
2019-10-30 2019-10-28 24.611 2,979,602 -15,761 0.45% 73,330,302
2019-10-29 2019-10-25 24.382 2,995,363 -4,378 0.45% 73,034,033
2019-10-28 2019-10-24 23.983 2,999,741 -4,379 0.45% 71,941,749
2019-10-25 2019-10-23 23.811 3,004,120 -6,304 0.45% 71,532,150
2019-10-24 2019-10-22 23.868 3,010,424 +4,203 0.46% 71,854,156
2019-10-23 2019-10-21 23.868 3,006,221 +28,546 0.45% 71,753,837
2019-10-22 2019-10-18 23.754 2,977,675 +5,253 0.45% 70,732,429
2019-10-21 2019-10-17 23.640 2,972,422 +29,947 0.45% 70,268,188
2019-10-18 2019-10-16 23.697 2,942,475 +76,005 0.44% 69,728,259
2019-10-17 2019-10-15 24.154 2,866,470 +17,337 0.43% 69,236,597
2019-10-16 2019-10-14 24.382 2,849,133 +52,013 0.43% 69,468,599
2019-10-15 2019-10-11 25.068 2,797,120 +17,513 0.42% 70,117,038
2019-10-14 2019-10-10 24.839 2,779,607 +175 0.42% 69,043,150
2019-10-11 2019-10-09 23.640 2,779,432 +4,378 0.42% 65,705,896
2019-10-10 2019-10-08 23.926 2,775,054 +8,756 0.42% 66,394,699
2019-10-09 2019-10-04 24.268 2,766,298 -5,253 0.42% 67,132,966
2019-10-08 2019-10-03 24.154 2,771,551 -31,348 0.42% 66,943,927
2019-10-04 2019-10-02 23.697 2,802,899 +33,274 0.42% 66,420,706
2019-10-03 2019-09-30 23.754 2,769,625 -1,401 0.42% 65,790,358
2019-10-02 2019-09-27 23.868 2,771,026 -6,305 0.42% 66,140,097
2019-09-30 2019-09-26 23.983 2,777,331 -14,710 0.42% 66,607,767
2019-09-27 2019-09-25 24.325 2,792,041 +45,883 0.42% 67,917,132
2019-09-26 2019-09-24 24.725 2,746,158 -5,254 0.42% 67,898,685
2019-09-25 2019-09-23 24.268 2,751,412 +4,729 0.42% 66,771,711
2019-09-24 2019-09-20 25.125 2,746,683 +4,728 0.42% 69,009,545
2019-09-23 2019-09-19 25.296 2,741,955 +7,005 0.41% 69,360,465
2019-09-20 2019-09-18 24.839 2,734,950 +17,863 0.41% 67,933,907
2019-09-19 2019-09-17 24.839 2,717,087 +46,584 0.41% 67,490,205
2019-09-18 2019-09-16 25.696 2,670,503 +1,401 0.40% 68,620,445
2019-09-17 2019-09-13 25.981 2,669,102 +40,279 0.40% 69,346,495
2019-09-13 2019-09-11 25.810 2,628,823 +14,885 0.40% 67,849,668
2019-09-12 2019-09-10 26.381 2,613,938 -18,038 0.40% 68,958,087
2019-09-11 2019-09-09 26.838 2,631,976 -219,083 0.40% 70,636,265
2019-09-10 2019-09-06 24.268 2,851,059 -119,962 0.43% 69,189,960
2019-09-09 2019-09-05 22.361 2,971,021 -12,258 0.45% 66,434,910
2019-09-06 2019-09-04 21.699 2,983,279 +118,560 0.45% 64,732,952
2019-09-05 2019-09-03 22.133 2,864,719 +25,569 0.43% 63,403,574
2019-09-04 2019-09-02 22.361 2,839,150 -3,503 0.43% 63,486,146
2019-09-03 2019-08-30 22.270 2,842,653 +11,734 0.43% 63,304,765
2019-09-02 2019-08-29 22.338 2,830,919 -12,084 0.43% 63,237,433
2019-08-30 2019-08-28 22.726 2,843,003 +138,175 0.43% 64,611,279
2019-08-29 2019-08-27 22.498 2,704,828 +12,084 0.41% 60,853,256
2019-08-28 2019-08-26 22.521 2,692,744 -23,993 0.41% 60,642,894
2019-08-27 2019-08-23 23.526 2,716,737 +18,038 0.41% 63,913,523
2019-08-26 2019-08-22 23.469 2,698,699 -3,502 0.41% 63,335,064
2019-08-23 2019-08-21 23.640 2,702,201 -205,599 0.41% 63,880,151
2019-08-22 2019-08-20 22.315 2,907,800 +104,901 0.44% 64,888,395
2019-08-21 2019-08-19 22.589 2,802,899 -43,256 0.42% 63,315,738
2019-08-20 2019-08-16 21.333 2,846,155 -48,335 0.43% 60,717,427
2019-08-19 2019-08-15 21.173 2,894,490 +159,015 0.44% 61,285,781
2019-08-16 2019-08-14 22.315 2,735,475 +12,609 0.41% 61,042,913
2019-08-15 2019-08-13 22.201 2,722,866 +46,058 0.41% 60,450,580
2019-08-14 2019-08-12 22.681 2,676,808 +5,254 0.40% 60,711,981
2019-08-13 2019-08-09 22.955 2,671,554 +29,421 0.40% 61,325,056
2019-08-12 2019-08-08 24.896 2,642,133 +8,581 0.40% 65,779,279
2019-08-09 2019-08-07 24.268 2,633,552 +82,660 0.40% 63,911,465
2019-08-08 2019-08-06 24.782 2,550,892 +6,305 0.39% 63,216,398
2019-08-07 2019-08-05 24.611 2,544,587 +12,609 0.38% 62,624,247
2019-08-06 2019-08-02 25.581 2,531,978 +59,718 0.38% 64,771,788
2019-08-05 2019-08-01 27.009 2,472,260 +33,799 0.37% 66,773,360
2019-08-02 2019-07-31 27.066 2,438,461 -105,251 0.37% 65,999,721
2019-08-01 2019-07-30 28.094 2,543,712 -17,512 0.38% 71,462,958
2019-07-31 2019-07-29 28.094 2,561,224 +2,802 0.39% 71,954,939
2019-07-30 2019-07-26 27.980 2,558,422 +8,055 0.39% 71,584,040
2019-07-29 2019-07-25 28.265 2,550,367 -146,756 0.39% 72,086,813
2019-07-26 2019-07-24 26.838 2,697,123 +10,158 0.41% 72,384,663
2019-07-25 2019-07-23 26.210 2,686,965 +32,223 0.41% 70,424,316
2019-07-24 2019-07-22 25.524 2,654,742 -3,503 0.40% 67,760,685
2019-07-23 2019-07-19 25.810 2,658,245 -25,043 0.40% 68,609,047
2019-07-22 2019-07-18 25.467 2,683,288 +30,998 0.41% 68,336,085
2019-07-19 2019-07-17 26.153 2,652,290 +75,654 0.40% 69,364,048
2019-07-18 2019-07-16 26.552 2,576,636 -11,208 0.39% 68,415,415
2019-07-17 2019-07-15 26.438 2,587,844 +9,807 0.39% 68,417,473
2019-07-16 2019-07-12 26.324 2,578,037 -28,720 0.39% 67,863,775
2019-07-15 2019-07-11 26.210 2,606,757 +1,050 0.39% 68,322,096
2019-07-12 2019-07-10 25.981 2,605,707 +2,102 0.39% 67,699,416
2019-07-11 2019-07-09 25.524 2,603,605 +8,756 0.39% 66,455,444
2019-07-10 2019-07-08 25.981 2,594,849 +7,180 0.39% 67,417,312
2019-07-09 2019-07-05 26.095 2,587,669 -9,456 0.39% 67,526,287
2019-07-08 2019-07-04 26.438 2,597,125 -15,587 0.39% 68,662,844
2019-07-05 2019-07-03 25.981 2,612,712 +48,160 0.39% 67,881,414
2019-07-04 2019-07-02 26.609 2,564,552 +74,954 0.39% 68,240,998
2019-07-03 2019-06-28 25.753 2,489,598 +6,830 0.38% 64,114,124
2019-07-02 2019-06-27 26.381 2,482,768 -54,464 0.38% 65,497,702
2019-06-28 2019-06-26 24.839 2,537,232 +13,660 0.38% 63,022,755
2019-06-27 2019-06-25 24.554 2,523,572 +37,302 0.38% 61,962,952
2019-06-26 2019-06-24 25.182 2,486,270 -4,904 0.38% 62,608,720
2019-06-25 2019-06-21 25.125 2,491,174 -5,254 0.38% 62,589,961
2019-06-24 2019-06-20 25.639 2,496,428 -96,319 0.38% 64,004,916
2019-06-21 2019-06-19 24.839 2,592,747 -27,495 0.39% 64,401,702
2019-06-19 2019-06-17 23.012 2,620,242 +62,695 0.40% 60,296,818
2019-06-18 2019-06-14 23.583 2,557,547 +17,688 0.39% 60,314,484
2019-06-17 2019-06-13 24.554 2,539,859 -5,604 0.38% 62,362,858
2019-06-14 2019-06-12 24.382 2,545,463 +17,513 0.38% 62,064,407
2019-06-13 2019-06-11 24.953 2,527,950 -31,348 0.38% 63,080,897
2019-06-12 2019-06-10 24.554 2,559,298 -104,200 0.39% 62,840,157
2019-06-11 2019-06-06 22.898 2,663,498 +94,393 0.40% 60,988,042
2019-06-10 2019-06-05 24.097 2,569,105 -5,604 0.39% 61,907,355
2019-06-06 2019-06-04 23.069 2,574,709 -4,028 0.39% 59,396,036
2019-06-05 2019-06-03 23.297 2,578,737 -57,266 0.39% 60,077,958
2019-06-04 2019-05-31 21.539 2,636,003 +25,743 0.40% 56,776,096
2019-06-03 2019-05-30 21.904 2,610,260 +117,510 0.39% 57,175,545
2019-05-31 2019-05-29 23.126 2,492,750 -22,766 0.38% 57,647,661
2019-05-30 2019-05-28 22.818 2,515,516 -16,287 0.38% 57,398,495
2019-05-29 2019-05-27 22.338 2,531,803 +11,383 0.38% 56,555,742
2019-05-28 2019-05-24 21.904 2,520,420 -13,485 0.38% 55,207,675
2019-05-27 2019-05-23 22.178 2,533,905 +47,810 0.38% 56,197,565
2019-05-24 2019-05-22 23.526 2,486,095 -7,005 0.38% 58,487,476
2019-05-23 2019-05-21 23.012 2,493,100 -98,246 0.38% 57,371,036
2019-05-22 2019-05-20 22.407 2,591,346 -17,863 0.39% 58,063,385
2019-05-21 2019-05-17 22.452 2,609,209 +63,746 0.39% 58,582,827
2019-05-20 2019-05-16 24.439 2,545,463 +16,637 0.38% 62,209,757
2019-05-17 2019-05-15 26.038 2,528,826 -17,863 0.38% 65,846,355
2019-05-16 2019-05-14 25.296 2,546,689 -8,581 0.38% 64,421,018
2019-05-15 2019-05-10 26.324 2,555,270 -8,231 0.39% 67,264,461
2019-05-14 2019-05-09 25.410 2,563,501 +51,487 0.39% 65,139,054
2019-05-10 2019-05-08 26.267 2,512,014 -8,931 0.38% 65,982,358
2019-05-09 2019-05-07 26.438 2,520,945 +66,022 0.38% 66,648,796
2019-05-08 2019-05-06 26.552 2,454,923 +53,064 0.37% 65,183,665
2019-05-07 2019-05-03 29.122 2,401,859 -1,576 0.36% 69,946,442
2019-05-06 2019-05-02 28.950 2,403,435 -21,716 0.36% 69,580,619
2019-05-03 2019-04-30 28.437 2,425,151 +138,875 0.37% 68,962,988
2019-05-02 2019-04-29 29.407 2,286,276 +4,729 0.35% 67,233,208
2019-04-30 2019-04-26 29.921 2,281,547 -40,279 0.34% 68,266,659
2019-04-29 2019-04-25 29.464 2,321,826 +61,469 0.35% 68,411,217
2019-04-26 2019-04-24 30.721 2,260,357 +4,203 0.34% 69,439,608
2019-04-25 2019-04-23 30.778 2,256,154 +7,355 0.34% 69,439,319
2019-04-24 2019-04-18 30.549 2,248,799 -104,550 0.34% 68,699,309
2019-04-23 2019-04-17 29.921 2,353,349 -35,726 0.36% 70,415,063
2019-04-18 2019-04-16 29.693 2,389,075 -244,827 0.36% 70,938,348
2019-04-17 2019-04-15 27.580 2,633,902 +27,670 0.40% 72,643,153
2019-04-16 2019-04-12 27.923 2,606,232 +13,135 0.39% 72,772,933
2019-04-15 2019-04-11 27.980 2,593,097 +72,152 0.39% 72,554,238
2019-04-12 2019-04-10 29.008 2,520,945 -130,645 0.38% 73,126,540
2019-04-11 2019-04-09 28.379 2,651,590 -78,807 0.40% 75,250,728
2019-04-10 2019-04-08 26.952 2,730,397 +27,320 0.41% 73,589,481
2019-04-09 2019-04-04 27.352 2,703,077 -876 0.41% 73,933,604
2019-04-08 2019-04-03 27.637 2,703,953 +4,379 0.41% 74,729,563
2019-04-04 2019-04-02 27.295 2,699,574 -22,417 0.41% 73,683,641
2019-04-03 2019-04-01 27.523 2,721,991 -50,436 0.41% 74,917,223
2019-04-02 2019-03-29 26.952 2,772,427 -3,853 0.42% 74,722,271
2019-04-01 2019-03-28 27.352 2,776,280 -307,522 0.42% 75,935,826
2019-03-29 2019-03-27 25.010 3,083,802 +12,784 0.47% 77,127,373
2019-03-28 2019-03-26 25.068 3,071,018 +1,927 0.46% 76,982,999
2019-03-27 2019-03-25 25.467 3,069,091 -4,379 0.46% 78,161,443
2019-03-26 2019-03-22 24.497 3,073,470 +62,696 0.46% 75,289,466
2019-03-25 2019-03-21 25.467 3,010,774 +9,457 0.46% 76,676,267
2019-03-22 2019-03-20 25.810 3,001,317 +19,789 0.45% 77,463,702
2019-03-21 2019-03-19 26.038 2,981,528 -5,604 0.45% 77,633,949
2019-03-20 2019-03-18 26.381 2,987,132 +48,510 0.45% 78,803,287
2019-03-19 2019-03-15 25.239 2,938,622 -19,439 0.44% 74,167,551
2019-03-18 2019-03-14 25.696 2,958,061 +84,936 0.45% 76,009,449
2019-03-15 2019-03-13 26.438 2,873,125 +473,893 0.43% 75,959,738
2019-03-14 2019-03-12 28.551 2,399,232 -75,830 0.36% 68,499,941
2019-03-13 2019-03-11 27.923 2,475,062 -39,754 0.37% 69,110,317
2019-03-12 2019-03-08 27.409 2,514,816 -25,043 0.38% 68,927,956
2019-03-11 2019-03-07 27.180 2,539,859 +220,134 0.38% 69,034,233
2019-03-08 2019-03-06 29.693 2,319,725 -136,423 0.35% 68,879,152
2019-03-07 2019-03-05 28.836 2,456,148 -29,422 0.37% 70,826,186
2019-03-06 2019-03-04 28.437 2,485,570 -41,855 0.38% 70,681,098
2019-03-05 2019-03-01 27.866 2,527,425 -146,931 0.38% 70,428,112
2019-03-04 2019-02-28 26.781 2,674,356 +28,721 0.40% 71,620,938
2019-03-01 2019-02-27 27.694 2,645,635 +41,680 0.40% 73,268,890
2019-02-28 2019-02-26 27.409 2,603,955 -10,391 0.39% 71,371,144
2019-02-27 2019-02-25 27.123 2,614,346 +236,947 0.40% 70,909,532
2019-02-26 2019-02-22 26.666 2,377,399 +100,382 0.36% 63,396,736
2019-02-25 2019-02-21 23.640 2,277,017 -10,332 0.34% 53,828,783
2019-02-22 2019-02-20 22.292 2,287,349 +43,431 0.35% 50,990,608
2019-02-21 2019-02-19 22.041 2,243,918 +9,107 0.34% 49,458,647
2019-02-20 2019-02-18 22.521 2,234,811 +7,880 0.34% 50,329,852
2019-02-19 2019-02-15 20.648 2,226,931 -21,890 0.34% 45,981,499
2019-02-18 2019-02-14 20.831 2,248,821 -18,038 0.34% 46,844,398
2019-02-15 2019-02-13 20.648 2,266,859 +43,081 0.34% 46,805,930
2019-02-14 2019-02-12 19.186 2,223,778 +4,378 0.34% 42,665,678
2019-02-13 2019-02-11 18.729 2,219,400 -36,777 0.34% 41,567,832
2019-02-12 2019-02-08 18.067 2,256,177 +37,828 0.34% 40,762,197
2019-02-11 2019-02-04 18.706 2,218,349 -144,655 0.34% 41,497,479
2019-02-08 2019-01-31 18.021 2,363,004 -63,396 0.36% 42,584,289
2019-02-01 2019-01-30 17.564 2,426,400 +53,939 0.37% 42,618,354
2019-01-31 2019-01-29 18.158 2,372,461 -32,573 0.36% 43,079,846
2019-01-30 2019-01-28 18.113 2,405,034 -15,236 0.36% 43,561,452
2019-01-29 2019-01-25 18.067 2,420,270 -14,536 0.37% 43,726,855
2019-01-28 2019-01-24 17.976 2,434,806 -69,350 0.37% 43,767,026
2019-01-25 2019-01-23 17.679 2,504,156 -29,947 0.38% 44,270,077
2019-01-24 2019-01-22 17.633 2,534,103 +62,871 0.38% 44,683,738
2019-01-23 2019-01-21 18.250 2,471,232 -26,619 0.37% 45,099,137
2019-01-21 2019-01-17 17.176 2,497,851 +79,332 0.38% 42,903,459
2019-01-18 2019-01-16 17.816 2,418,519 +11,733 0.37% 43,087,574
2019-01-17 2019-01-15 18.158 2,406,786 +3,678 0.36% 43,703,130
2019-01-16 2019-01-14 17.656 2,403,108 +13,135 0.36% 42,428,797
2019-01-15 2019-01-11 18.250 2,389,973 -239,048 0.36% 43,616,188
2019-01-14 2019-01-10 17.610 2,629,021 -127,667 0.40% 46,297,375
2019-01-11 2019-01-09 17.427 2,756,688 -39,929 0.42% 48,041,891
2019-01-10 2019-01-08 17.450 2,796,617 -84,762 0.42% 48,801,626
2019-01-09 2019-01-07 17.016 2,881,379 -165,669 0.44% 49,030,305
2019-01-08 2019-01-04 16.148 3,047,048 +17,337 0.46% 49,204,707
2019-01-07 2019-01-03 15.897 3,029,711 +63,746 0.46% 48,163,538
2019-01-04 2019-01-02 16.514 2,965,965 +7,356 0.45% 48,979,264
2019-01-03 2018-12-31 16.902 2,958,609 -44,307 0.45% 50,006,589
2019-01-02 2018-12-27 16.674 3,002,916 +56,215 0.45% 50,069,584
2018-12-28 2018-12-24 17.268 2,946,701 -17,688 0.45% 50,882,191
2018-12-27 2018-12-20 17.016 2,964,389 -56,741 0.45% 50,442,825
2018-12-21 2018-12-19 16.925 3,021,130 -67,774 0.46% 51,132,327
2018-12-20 2018-12-18 16.856 3,088,904 -700 0.47% 52,067,738
2018-12-19 2018-12-17 17.039 3,089,604 -7,005 0.47% 52,644,085
2018-12-18 2018-12-14 16.948 3,096,609 +121,888 0.47% 52,480,530
2018-12-17 2018-12-13 17.724 2,974,721 -350 0.45% 52,724,916
2018-12-14 2018-12-12 17.405 2,975,071 -6,830 0.45% 51,779,785
2018-12-13 2018-12-11 17.473 2,981,901 -7,005 0.45% 52,102,983
2018-12-12 2018-12-10 17.199 2,988,906 +92,642 0.45% 51,406,161
2018-12-11 2018-12-07 17.816 2,896,264 -63,922 0.44% 51,598,929
2018-12-10 2018-12-06 17.724 2,960,186 +126,967 0.45% 52,467,293
2018-12-07 2018-12-05 18.844 2,833,219 -5,954 0.43% 53,387,801
2018-12-06 2018-12-04 19.255 2,839,173 -11,734 0.43% 54,667,268
2018-12-05 2018-12-03 19.118 2,850,907 -417,676 0.43% 54,502,503
2018-12-04 2018-11-30 17.564 3,268,583 +3,677 0.49% 57,410,826
2018-12-03 2018-11-29 17.542 3,264,906 +213,304 0.49% 57,271,669
2018-11-30 2018-11-28 18.432 3,051,602 -25,743 0.46% 56,248,295
2018-11-29 2018-11-27 18.295 3,077,345 +7,005 0.47% 56,301,069
2018-11-28 2018-11-26 17.998 3,070,340 -25,919 0.46% 55,261,240
2018-11-27 2018-11-23 17.542 3,096,259 +44,657 0.47% 54,313,331
2018-11-26 2018-11-22 17.907 3,051,602 -3,502 0.46% 54,645,184
2018-11-23 2018-11-21 17.953 3,055,104 -25,569 0.46% 54,847,455
2018-11-22 2018-11-20 17.747 3,080,673 +32,749 0.47% 54,673,208
2018-11-21 2018-11-19 18.798 3,047,924 -36,426 0.46% 57,294,364
2018-11-20 2018-11-16 18.615 3,084,350 -168,297 0.47% 57,415,506
2018-11-19 2018-11-15 17.496 3,252,647 +7,531 0.49% 56,908,041
2018-11-16 2018-11-14 17.473 3,245,116 +25,043 0.49% 56,702,159
2018-11-15 2018-11-13 18.135 3,220,073 -52,889 0.49% 58,397,487
2018-11-14 2018-11-12 17.793 3,272,962 -220,134 0.49% 58,235,305
2018-11-13 2018-11-09 17.359 3,493,096 -23,817 0.53% 60,636,210
2018-11-12 2018-11-08 17.176 3,516,913 -11,558 0.53% 60,407,019
2018-11-09 2018-11-07 16.834 3,528,471 -47,460 0.53% 59,396,653
2018-11-08 2018-11-06 16.148 3,575,931 -31,697 0.54% 57,745,279
2018-11-07 2018-11-05 15.280 3,607,628 +1,401 0.55% 55,125,914
2018-11-06 2018-11-02 15.966 3,606,227 -140,102 0.55% 57,575,560
2018-11-05 2018-11-01 14.230 3,746,329 -24,167 0.57% 53,309,167
2018-11-02 2018-10-31 13.659 3,770,496 +875 0.57% 51,500,045
2018-11-01 2018-10-30 12.814 3,769,621 -2,276 0.57% 48,302,375
2018-10-31 2018-10-29 13.453 3,771,897 +4,378 0.57% 50,743,808
2018-10-30 2018-10-26 13.613 3,767,519 -145,355 0.57% 51,287,278
2018-10-29 2018-10-25 13.887 3,912,874 +7,881 0.59% 54,338,467
2018-10-26 2018-10-24 14.253 3,904,993 +6,129 0.59% 55,656,102
2018-10-25 2018-10-23 14.253 3,898,864 -11,383 0.59% 55,568,748
2018-10-24 2018-10-22 14.869 3,910,247 -42,031 0.59% 58,142,422
2018-10-23 2018-10-19 13.727 3,952,278 -32,398 0.60% 54,253,766
2018-10-22 2018-10-18 13.019 3,984,676 -8,756 0.60% 51,877,114
2018-10-19 2018-10-16 12.996 3,993,432 +7,530 0.60% 51,899,897
2018-10-18 2018-10-15 13.499 3,985,902 +13,135 0.60% 53,804,925
2018-10-16 2018-10-12 13.270 3,972,767 -40,805 0.60% 52,720,214
2018-10-15 2018-10-11 12.471 4,013,572 +27,145 0.61% 50,053,176
2018-10-12 2018-10-10 13.362 3,986,427 +5,954 0.60% 53,265,697
2018-10-11 2018-10-09 13.590 3,980,473 +52,538 0.60% 54,095,306
2018-10-09 2018-10-05 14.435 3,927,935 +144,788 0.59% 56,700,816
2018-10-08 2018-10-04 16.217 3,783,147 -175 0.57% 61,350,697
2018-10-05 2018-10-03 16.080 3,783,322 +1,225 0.57% 60,835,054
2018-10-04 2018-10-02 16.194 3,782,097 -12,258 0.57% 61,247,284
2018-10-03 2018-09-28 16.377 3,794,355 -8,407 0.57% 62,139,114
2018-10-02 2018-09-27 16.331 3,802,762 +14,886 0.57% 62,103,078
2018-09-28 2018-09-26 16.605 3,787,876 -26,094 0.57% 62,898,183
2018-09-27 2018-09-24 16.125 3,813,970 -10,857 0.58% 61,502,095
2018-09-26 2018-09-21 16.263 3,824,827 -12,259 0.58% 62,201,338
2018-09-24 2018-09-20 15.897 3,837,086 +15,236 0.58% 60,998,437
2018-09-21 2018-09-19 15.920 3,821,850 -14,711 0.58% 60,843,523
2018-09-20 2018-09-18 15.897 3,836,561 +6,480 0.58% 60,990,091
2018-09-19 2018-09-17 15.851 3,830,081 +23,467 0.58% 60,712,115
2018-09-18 2018-09-14 15.966 3,806,614 +28,545 0.58% 60,774,858
2018-09-17 2018-09-13 16.080 3,778,069 -50,086 0.57% 60,750,587
2018-09-14 2018-09-12 15.189 3,828,155 +3,993 0.58% 58,145,900
2018-09-13 2018-09-11 15.486 3,824,162 -39,403 0.58% 59,220,751
2018-09-12 2018-09-10 15.120 3,863,565 +42,030 0.58% 58,419,004
2018-09-11 2018-09-07 15.874 3,821,535 -18,388 0.58% 60,663,936
2018-09-10 2018-09-06 15.874 3,839,923 +15,586 0.58% 60,955,831
2018-09-07 2018-09-05 16.194 3,824,337 +16,987 0.58% 61,931,319
2018-09-06 2018-09-04 16.811 3,807,350 -5,254 0.58% 64,004,212
2018-09-05 2018-09-03 16.537 3,812,604 +11,734 0.58% 63,047,548
2018-09-04 2018-08-31 17.405 3,800,870 -25,744 0.57% 66,152,449
2018-09-03 2018-08-30 17.245 3,826,614 -36,426 0.58% 65,988,696
2018-08-31 2018-08-29 17.427 3,863,040 -47,284 0.58% 67,322,724
2018-08-30 2018-08-28 16.674 3,910,324 -34,325 0.59% 65,199,391
2018-08-29 2018-08-27 16.925 3,944,649 -106,127 0.60% 66,762,795
2018-08-28 2018-08-24 15.806 4,050,776 -8,406 0.61% 64,025,394
2018-08-27 2018-08-23 16.240 4,059,182 -134,847 0.61% 65,919,827
2018-08-24 2018-08-22 15.006 4,194,029 -19,614 0.63% 62,936,811
2018-08-23 2018-08-21 15.098 4,213,643 +6,129 0.64% 63,616,114
2018-08-22 2018-08-20 15.029 4,207,514 -7,530 0.64% 63,235,273
2018-08-21 2018-08-17 14.938 4,215,044 -11,384 0.64% 62,963,346
2018-08-20 2018-08-16 14.869 4,226,428 +1,226 0.64% 62,843,795
2018-08-17 2018-08-15 14.687 4,225,202 +7,005 0.64% 62,053,515
2018-08-16 2018-08-14 15.577 4,218,197 -12,784 0.64% 65,708,139
2018-08-15 2018-08-13 14.869 4,230,981 -40,804 0.64% 62,911,494
2018-08-14 2018-08-10 14.824 4,271,785 -87,214 0.65% 63,323,078
2018-08-13 2018-08-09 14.846 4,358,999 +4,554 0.66% 64,715,463
2018-08-10 2018-08-08 13.590 4,354,445 -876 0.66% 59,177,650
2018-08-09 2018-08-07 13.819 4,355,321 +34,500 0.66% 60,184,337
2018-08-08 2018-08-06 13.704 4,320,821 +9,422 0.65% 59,214,145
2018-08-07 2018-08-03 14.047 4,311,399 -41,155 0.65% 60,562,148
2018-08-06 2018-08-02 14.595 4,352,554 +37,127 0.66% 63,526,212
2018-08-03 2018-08-01 15.326 4,315,427 -2,102 0.65% 66,138,483
2018-08-02 2018-07-31 15.326 4,317,529 +35,376 0.65% 66,170,699
2018-08-01 2018-07-30 15.829 4,282,153 -13,134 0.65% 67,780,279
2018-07-31 2018-07-27 15.692 4,295,287 +4,378 0.65% 67,399,529
2018-07-30 2018-07-26 15.554 4,290,909 +40,629 0.65% 66,742,789
2018-07-27 2018-07-25 16.217 4,250,280 -118,210 0.64% 68,926,119
2018-07-26 2018-07-24 16.696 4,368,490 +15,236 0.66% 72,938,472
2018-07-25 2018-07-23 17.016 4,353,254 -21,191 0.66% 74,076,118
2018-07-24 2018-07-20 16.719 4,374,445 -27,845 0.66% 73,137,814
2018-07-23 2018-07-19 17.359 4,402,290 +78,632 0.67% 76,418,794
2018-07-20 2018-07-18 17.656 4,323,658 +102,099 0.65% 76,337,646
2018-07-19 2018-07-17 18.821 4,221,559 -105,777 0.64% 79,452,581
2018-07-18 2018-07-16 18.272 4,327,336 +65,848 0.65% 79,071,238
2018-07-17 2018-07-13 15.692 4,261,488 +2,627 0.64% 66,869,172
2018-07-16 2018-07-12 15.920 4,258,861 -87,038 0.64% 67,800,700
2018-07-13 2018-07-11 12.722 4,345,899 +62,695 0.66% 55,289,512
2018-07-12 2018-07-10 13.476 4,283,204 +41,856 0.65% 57,720,317
2018-07-11 2018-07-09 14.253 4,241,348 +3,502 0.64% 60,450,018
2018-07-10 2018-07-06 14.504 4,237,846 -90,365 0.64% 61,464,851
2018-07-09 2018-07-05 13.956 4,328,211 -20,490 0.65% 60,402,870
2018-07-06 2018-07-04 14.138 4,348,701 -86,513 0.66% 61,483,437
2018-07-05 2018-07-03 14.641 4,435,214 -128,017 0.67% 64,935,254
2018-07-04 2018-06-29 13.613 4,563,231 +149,033 0.69% 62,119,314
2018-07-03 2018-06-28 13.499 4,414,198 +102,449 0.67% 59,586,411
2018-06-29 2018-06-27 13.453 4,311,749 +58,408 0.65% 58,006,505
2018-06-28 2018-06-26 13.933 4,253,341 -62,345 0.64% 59,260,863
2018-06-27 2018-06-25 13.339 4,315,686 +25,743 0.65% 57,566,606
2018-06-26 2018-06-22 13.544 4,289,943 +31,873 0.65% 58,105,086
2018-06-25 2018-06-21 13.362 4,258,070 +171,624 0.64% 56,895,327
2018-06-22 2018-06-20 13.499 4,086,446 +41,505 0.62% 55,162,150
2018-06-21 2018-06-19 11.249 4,044,941 -178,804 0.61% 45,501,568
2018-06-20 2018-06-15 14.961 4,223,745 +261,639 0.64% 63,189,792
2018-06-19 2018-06-14 16.902 3,962,106 +66,198 0.60% 66,967,756
2018-06-15 2018-06-13 17.085 3,895,908 +866,456 0.59% 66,560,753
2018-04-18 2018-04-16 29.236 3,029,452 -2,101 0.46% 88,569,049
2018-04-17 2018-04-13 29.807 3,031,553 -9,282 0.46% 90,361,538
2018-04-16 2018-04-12 29.807 3,040,835 +1,226 0.46% 90,638,207
2018-04-13 2018-04-11 30.150 3,039,609 +24,343 0.46% 91,643,062
2018-04-12 2018-04-10 30.321 3,015,266 -38,528 0.46% 91,425,658
2018-04-11 2018-04-09 29.407 3,053,794 +9,807 0.46% 89,803,841
2018-04-10 2018-04-06 27.751 3,043,987 +20,490 0.46% 84,474,768
2018-04-09 2018-04-04 28.950 3,023,497 -5,955 0.46% 87,531,717
2018-04-06 2018-04-03 29.636 3,029,452 +11,384 0.46% 89,779,954
2018-04-04 2018-03-29 29.179 3,018,068 +471,090 0.46% 88,063,890
2018-04-03 2018-03-28 29.065 2,546,978 +56,916 0.39% 74,027,132
2018-03-29 2018-03-27 30.549 2,490,062 -35,025 0.38% 76,069,732
2018-03-28 2018-03-26 29.350 2,525,087 +116,809 0.38% 74,111,808
2018-03-27 2018-03-23 29.750 2,408,278 +55,866 0.36% 71,646,056
2018-03-26 2018-03-22 31.406 2,352,412 +36,426 0.36% 73,879,512
2018-03-23 2018-03-21 31.863 2,315,986 +8,056 0.35% 73,793,494
2018-03-22 2018-03-20 32.662 2,307,930 -17,513 0.35% 75,381,818
2018-03-21 2018-03-19 32.491 2,325,443 -15,761 0.35% 75,555,470
2018-03-20 2018-03-16 31.977 2,341,204 +40,279 0.35% 74,864,380
2018-03-19 2018-03-15 33.176 2,300,925 -13,485 0.35% 76,335,497
2018-03-16 2018-03-14 32.662 2,314,410 +16,287 0.35% 75,593,468
2018-03-15 2018-03-13 33.576 2,298,123 -51,999 0.35% 77,161,123
2018-03-14 2018-03-12 33.633 2,350,122 -22,767 0.36% 79,041,222
2018-03-13 2018-03-09 32.719 2,372,889 -27,145 0.36% 77,639,010
2018-03-12 2018-03-08 31.977 2,400,034 +1,752 0.36% 76,745,579
2018-03-09 2018-03-07 31.806 2,398,282 +13,660 0.36% 76,278,719
2018-03-08 2018-03-06 32.491 2,384,622 -83,536 0.36% 77,478,242
2018-03-07 2018-03-05 30.606 2,468,158 -105,951 0.37% 75,541,515
2018-03-06 2018-03-02 30.949 2,574,109 +23,291 0.39% 79,666,211
2018-03-05 2018-03-01 31.520 2,550,818 +100,873 0.39% 80,401,934
2018-03-02 2018-02-28 31.520 2,449,945 +37,302 0.37% 77,222,411
2018-03-01 2018-02-27 32.262 2,412,643 -41,505 0.36% 77,837,604
2018-02-28 2018-02-26 32.776 2,454,148 -93,167 0.37% 80,437,875
2018-02-27 2018-02-23 31.406 2,547,315 -27,495 0.39% 80,000,608
2018-02-26 2018-02-22 30.606 2,574,810 -11,733 0.39% 78,805,753
2018-02-23 2018-02-21 31.063 2,586,543 -3,503 0.39% 80,346,423
2018-02-22 2018-02-20 31.235 2,590,046 -98,946 0.39% 80,898,925
2018-02-21 2018-02-15 31.063 2,688,992 -6,305 0.41% 83,528,822
2018-02-20 2018-02-13 30.035 2,695,297 -17,162 0.41% 80,954,374
2018-02-14 2018-02-12 29.236 2,712,459 -10,333 0.41% 79,301,443
2018-02-13 2018-02-09 29.407 2,722,792 -13,933 0.41% 80,069,965
2018-02-12 2018-02-08 30.264 2,736,725 -42,731 0.41% 82,823,766
2018-02-09 2018-02-07 29.179 2,779,456 +76,355 0.42% 81,101,456
2018-02-08 2018-02-06 29.236 2,703,101 +102,800 0.41% 79,027,852
2018-02-07 2018-02-05 30.892 2,600,301 +12,083 0.39% 80,328,348
2018-02-06 2018-02-02 31.520 2,588,218 +12,259 0.39% 81,580,784
2018-02-05 2018-02-01 30.321 2,575,959 +161,992 0.39% 78,105,463
2018-02-02 2018-01-31 32.548 2,413,967 +31,873 0.36% 78,569,525
2018-02-01 2018-01-30 31.920 2,382,094 +13,835 0.36% 76,035,893
2018-01-31 2018-01-29 31.977 2,368,259 +219,609 0.36% 75,729,514
2018-01-30 2018-01-26 34.432 2,148,650 -6,683 0.32% 73,982,829
2018-01-29 2018-01-25 34.775 2,155,333 +43,257 0.33% 74,951,377
2018-01-26 2018-01-24 35.974 2,112,076 -701 0.32% 75,979,781
2018-01-25 2018-01-23 35.688 2,112,777 -50,436 0.32% 75,401,784
2018-01-24 2018-01-22 35.175 2,163,213 -8,582 0.33% 76,090,063
2018-01-23 2018-01-19 34.661 2,171,795 -20,840 0.33% 75,275,815
2018-01-22 2018-01-18 34.318 2,192,635 +80,383 0.33% 75,246,925
2018-01-19 2018-01-17 34.889 2,112,252 +26,970 0.32% 73,694,468
2018-01-18 2018-01-16 35.403 2,085,282 -165,144 0.32% 73,825,165
2018-01-17 2018-01-15 33.062 2,250,426 +38,527 0.34% 74,403,137
2018-01-16 2018-01-12 33.861 2,211,899 -10,682 0.33% 74,897,605
2018-01-15 2018-01-11 33.290 2,222,581 +15,411 0.34% 73,990,182
2018-01-12 2018-01-10 33.804 2,207,170 -2,627 0.33% 74,611,442
2018-01-11 2018-01-09 34.432 2,209,797 -25,569 0.33% 76,088,257
2018-01-10 2018-01-08 34.090 2,235,366 +18,564 0.34% 76,202,798
2018-01-09 2018-01-05 34.090 2,216,802 +45,183 0.34% 75,569,958
2018-01-08 2018-01-04 34.604 2,171,619 -596 0.33% 75,145,712
2018-01-05 2018-01-03 34.090 2,172,215 -89,490 0.33% 74,050,004
2018-01-04 2018-01-02 33.005 2,261,705 +49,912 0.34% 74,646,894
2018-01-03 2017-12-29 33.519 2,211,793 +10,682 0.33% 74,136,235
2018-01-02 2017-12-28 33.347 2,201,111 -26,794 0.33% 73,401,128
2017-12-29 2017-12-27 32.890 2,227,905 +5,079 0.34% 73,276,901
2017-12-28 2017-12-22 33.119 2,222,826 -112,607 0.34% 73,617,558
2017-12-27 2017-12-21 32.434 2,335,433 -86,863 0.35% 75,746,696
2017-12-22 2017-12-20 31.120 2,422,296 +5,079 0.37% 75,382,695
2017-12-21 2017-12-19 31.292 2,417,217 +16,812 0.37% 75,638,715
2017-12-20 2017-12-18 30.835 2,400,405 +21,366 0.36% 74,016,105
2017-12-19 2017-12-15 32.091 2,379,039 +59,543 0.36% 76,345,918
2017-12-18 2017-12-14 33.290 2,319,496 -53,414 0.35% 77,216,503
2017-12-15 2017-12-13 32.776 2,372,910 -44,657 0.36% 77,775,194
2017-12-14 2017-12-12 31.920 2,417,567 +20,139 0.37% 77,168,183
2017-12-13 2017-12-11 32.833 2,397,428 -145,004 0.36% 78,715,700
2017-12-12 2017-12-08 31.235 2,542,432 +3,502 0.38% 79,411,723
2017-12-11 2017-12-07 30.035 2,538,930 -51,662 0.38% 76,257,825
2017-12-08 2017-12-06 29.522 2,590,592 +61,294 0.39% 76,478,174
2017-12-07 2017-12-05 31.006 2,529,298 +96,320 0.38% 78,423,781
2017-12-06 2017-12-04 32.491 2,432,978 -37,127 0.37% 79,049,366
2017-12-05 2017-12-01 31.520 2,470,105 +47,459 0.37% 77,857,856
2017-12-04 2017-11-30 31.006 2,422,646 +170,749 0.37% 75,116,913
2017-12-01 2017-11-29 32.719 2,251,897 +78,806 0.34% 73,680,250
2017-11-30 2017-11-28 33.176 2,173,091 +59,368 0.33% 72,094,476
2017-11-29 2017-11-27 32.205 2,113,723 +244,127 0.32% 68,073,036
2017-11-28 2017-11-24 35.403 1,869,596 +39,053 0.28% 66,189,242
2017-11-27 2017-11-23 35.403 1,830,543 +40,980 0.28% 64,806,650
2017-11-24 2017-11-22 36.259 1,789,563 +77,581 0.27% 64,888,639
2017-11-23 2017-11-21 36.888 1,711,982 -217,866 0.26% 63,150,916
2017-11-22 2017-11-20 33.918 1,929,848 -87,213 0.29% 65,457,211
2017-11-21 2017-11-17 31.977 2,017,061 -14,535 0.30% 64,499,300
2017-11-20 2017-11-16 32.890 2,031,596 +38,528 0.31% 66,820,201
2017-11-17 2017-11-15 31.634 1,993,068 +88,964 0.30% 63,049,236
2017-11-16 2017-11-14 32.948 1,904,104 +3,853 0.29% 62,735,653
2017-11-15 2017-11-13 33.747 1,900,251 -46,654 0.29% 64,127,808
2017-11-14 2017-11-10 32.776 1,946,905 -200,345 0.29% 63,812,329
2017-11-13 2017-11-09 32.319 2,147,250 -159,365 0.32% 69,398,005
2017-11-10 2017-11-08 30.892 2,306,615 +43,432 0.35% 71,255,817
2017-11-09 2017-11-07 31.406 2,263,183 +56,390 0.34% 71,077,199
2017-11-08 2017-11-06 31.806 2,206,793 -18,913 0.33% 70,188,302
2017-11-07 2017-11-03 30.835 2,225,706 -70,611 0.34% 68,629,289
2017-11-06 2017-11-02 29.693 2,296,317 +64,096 0.35% 68,184,103
2017-11-03 2017-11-01 30.378 2,232,221 +27,320 0.34% 67,810,472
2017-11-02 2017-10-31 30.892 2,204,901 -54,815 0.33% 68,113,674
2017-11-01 2017-10-30 30.093 2,259,716 -187,385 0.34% 68,000,549
2017-10-31 2017-10-27 28.265 2,447,101 +32,923 0.37% 69,167,971
2017-10-30 2017-10-26 29.350 2,414,178 +20,840 0.36% 70,856,607
2017-10-27 2017-10-25 28.608 2,393,338 +51,067 0.36% 68,468,326
2017-10-26 2017-10-24 27.637 2,342,271 +76,180 0.35% 64,733,703
2017-10-25 2017-10-23 28.950 2,266,091 +95,094 0.34% 65,604,443
2017-10-24 2017-10-20 30.664 2,170,997 -25,078 0.33% 66,570,444
2017-10-23 2017-10-19 29.864 2,196,075 -23,607 0.33% 65,583,834
2017-10-20 2017-10-18 33.690 2,219,682 +26,619 0.34% 74,780,905
2017-10-19 2017-10-17 33.633 2,193,063 +151,134 0.33% 73,758,886
2017-10-18 2017-10-16 34.546 2,041,929 -30,822 0.31% 70,541,381
2017-10-17 2017-10-13 33.233 2,072,751 -974 0.31% 68,883,953
2017-10-16 2017-10-12 32.319 2,073,725 -44,657 0.31% 67,021,715
2017-10-13 2017-10-11 31.634 2,118,382 +111,731 0.32% 67,013,452
2017-10-12 2017-10-10 34.432 2,006,651 +17,723 0.30% 69,093,486
2017-10-11 2017-10-09 33.633 1,988,928 +103,955 0.30% 66,893,251
2017-10-10 2017-10-06 34.375 1,884,973 -3,117 0.28% 64,796,205
2017-10-09 2017-10-04 31.977 1,888,090 +33,974 0.29% 60,375,211
2017-10-06 2017-10-03 31.863 1,854,116 -19,761 0.28% 59,077,083
2017-10-04 2017-09-29 29.179 1,873,877 -59,333 0.28% 54,677,661
2017-10-03 2017-09-28 28.151 1,933,210 +23,432 0.29% 54,421,925
2017-09-29 2017-09-27 29.179 1,909,778 +35,726 0.29% 55,725,212
2017-09-28 2017-09-26 27.180 1,874,052 +20,665 0.28% 50,937,372
2017-09-27 2017-09-25 26.952 1,853,387 +36,426 0.28% 49,952,365
2017-09-26 2017-09-22 28.437 1,816,961 -34,080 0.27% 51,668,148
2017-09-25 2017-09-21 27.180 1,851,041 -71,101 0.28% 50,311,925
2017-09-22 2017-09-20 25.467 1,922,142 +876 0.29% 48,951,756
2017-09-21 2017-09-19 25.182 1,921,266 +6,304 0.29% 48,380,910
2017-09-20 2017-09-18 25.696 1,914,962 +10,333 0.29% 49,206,290
2017-09-19 2017-09-15 25.296 1,904,629 -74,955 0.29% 48,179,475
2017-09-18 2017-09-14 24.782 1,979,584 +20,399 0.30% 49,058,200
2017-09-15 2017-09-13 25.125 1,959,185 +6,655 0.30% 49,223,906
2017-09-14 2017-09-12 24.953 1,952,530 -25,218 0.30% 48,722,223
2017-09-13 2017-09-11 24.782 1,977,748 -17,233 0.30% 49,012,700
2017-09-12 2017-09-08 24.268 1,994,981 -15,936 0.30% 48,414,521
2017-09-11 2017-09-07 23.754 2,010,917 -96,845 0.30% 47,767,820
2017-09-08 2017-09-06 24.382 2,107,762 +12,084 0.32% 51,392,221
2017-09-07 2017-09-05 24.382 2,095,678 -10,858 0.32% 51,097,585
2017-09-06 2017-09-04 23.983 2,106,536 +25,918 0.32% 50,520,323
2017-09-05 2017-09-01 23.983 2,080,618 +32,049 0.31% 49,898,741
2017-09-04 2017-08-31 24.382 2,048,569 -343,599 0.31% 49,948,956
2017-09-01 2017-08-30 24.154 2,392,168 -45,883 0.36% 57,780,326
2017-08-31 2017-08-29 23.754 2,438,051 -45,813 0.37% 57,914,067
2017-08-30 2017-08-28 22.955 2,483,864 -29,596 0.38% 57,016,665
2017-08-29 2017-08-25 23.069 2,513,460 -21,891 0.38% 57,983,081
2017-08-28 2017-08-24 22.270 2,535,351 +15,761 0.38% 56,461,270
2017-08-25 2017-08-22 22.064 2,519,590 +24,343 0.38% 55,592,338
2017-08-24 2017-08-21 21.721 2,495,247 -5,079 0.38% 54,200,338
2017-08-22 2017-08-18 22.041 2,500,326 -14,535 0.38% 55,110,187
2017-08-21 2017-08-17 22.133 2,514,861 +4,728 0.38% 55,660,320
2017-08-18 2017-08-16 22.247 2,510,133 +2,802 0.38% 55,842,342
2017-08-17 2017-08-15 21.310 2,507,331 -1,226 0.38% 53,431,978
2017-08-16 2017-08-14 21.470 2,508,557 +33,274 0.38% 53,859,183
2017-08-15 2017-08-11 21.013 2,475,283 +2,592 0.37% 52,014,044
2017-08-14 2017-08-10 22.384 2,472,691 +13,310 0.37% 55,348,246
2017-08-11 2017-08-09 23.012 2,459,381 +3,852 0.37% 56,595,097
2017-08-10 2017-08-08 23.355 2,455,529 +337 0.37% 57,347,742
2017-08-09 2017-08-07 22.726 2,455,192 -5,429 0.37% 55,797,723
2017-08-08 2017-08-04 22.224 2,460,621 -7,881 0.37% 54,684,658
2017-08-07 2017-08-03 22.270 2,468,502 +14,536 0.37% 54,972,569
2017-08-04 2017-08-02 22.841 2,453,966 -6,830 0.37% 56,050,111
2017-08-03 2017-08-01 22.429 2,460,796 -46,234 0.37% 55,194,403
2017-08-02 2017-07-31 22.955 2,507,030 +64,272 0.38% 57,548,437
2017-08-01 2017-07-28 23.355 2,442,758 -6,655 0.37% 57,049,481
2017-07-31 2017-07-27 23.069 2,449,413 -30,647 0.37% 56,505,579
2017-07-28 2017-07-26 23.469 2,480,060 -5,254 0.37% 58,203,882
2017-07-27 2017-07-25 23.983 2,485,314 +11,383 0.38% 59,604,425
2017-07-26 2017-07-24 23.697 2,473,931 +25,394 0.37% 58,625,104
2017-07-25 2017-07-21 23.126 2,448,537 -8,407 0.37% 56,625,186
2017-07-24 2017-07-20 23.697 2,456,944 -29,456 0.37% 58,222,560
2017-07-21 2017-07-19 21.584 2,486,400 -21,015 0.38% 53,667,423
2017-07-20 2017-07-18 20.853 2,507,415 -1,401 0.38% 52,288,350
2017-07-19 2017-07-17 21.310 2,508,816 -1,051 0.38% 53,463,624
2017-07-18 2017-07-14 21.356 2,509,867 -24,342 0.38% 53,600,675
2017-07-17 2017-07-13 21.082 2,534,209 +41,154 0.38% 53,425,927
2017-07-14 2017-07-12 21.013 2,493,055 +2,627 0.38% 52,387,494
2017-07-13 2017-07-11 21.105 2,490,428 +12,259 0.38% 52,559,824
2017-07-12 2017-07-10 21.082 2,478,169 -17,513 0.37% 52,244,498
2017-07-11 2017-07-07 20.968 2,495,682 -7,705 0.38% 52,328,690
2017-07-10 2017-07-06 21.013 2,503,387 -5,254 0.38% 52,604,604
2017-07-07 2017-07-05 21.128 2,508,641 -8,756 0.38% 53,001,503
2017-07-05 2017-07-03 20.716 2,517,397 -5,604 0.38% 52,151,516
2017-07-04 2017-06-30 21.287 2,523,001 +7,005 0.38% 53,708,283
2017-07-03 2017-06-29 21.493 2,515,996 -27,145 0.38% 54,076,367
2017-06-30 2017-06-28 21.196 2,543,141 +11,734 0.38% 53,904,665
2017-06-29 2017-06-27 21.813 2,531,407 +19,439 0.38% 55,217,061
2017-06-28 2017-06-26 21.927 2,511,968 -26,094 0.38% 55,079,916
2017-06-27 2017-06-23 21.013 2,538,062 +350 0.38% 53,333,243
2017-06-26 2017-06-22 20.214 2,537,712 +1,751 0.38% 51,297,186
2017-06-23 2017-06-21 21.128 2,535,961 -67,423 0.38% 53,578,708
2017-06-22 2017-06-20 20.100 2,603,384 -5,955 0.39% 52,327,362
2017-06-21 2017-06-19 20.328 2,609,339 -23,292 0.39% 53,043,045
2017-06-20 2017-06-16 19.483 2,632,631 -13,694 0.40% 51,291,684
2017-06-16 2017-06-14 19.826 2,646,325 -4,904 0.40% 52,465,141
2017-06-15 2017-06-13 19.392 2,651,229 -4,378 0.40% 51,411,807
2017-06-14 2017-06-12 19.415 2,655,607 +4,728 0.40% 51,557,359
2017-06-13 2017-06-09 19.711 2,650,879 +7,180 0.40% 52,252,688
2017-06-12 2017-06-08 19.963 2,643,699 -104,396 0.40% 52,775,381
2017-06-09 2017-06-07 19.255 2,748,095 -29,246 0.42% 52,913,593
2017-06-08 2017-06-06 18.387 2,777,341 -2,277 0.42% 51,066,139
2017-06-07 2017-06-05 18.501 2,779,618 +9,744 0.42% 51,425,446
2017-06-06 2017-06-02 18.798 2,769,874 -35,200 0.42% 52,067,627
2017-06-05 2017-06-01 17.998 2,805,074 +5,254 0.42% 50,486,873
2017-06-02 2017-05-31 18.113 2,799,820 +34,850 0.42% 50,712,058
2017-06-01 2017-05-29 17.953 2,764,970 -1,751 0.42% 49,638,758
2017-05-31 2017-05-26 17.816 2,766,721 +9,632 0.42% 49,291,031
2017-05-29 2017-05-25 18.044 2,757,089 -4,631 0.42% 49,749,167
2017-05-26 2017-05-24 17.427 2,761,720 +3,503 0.42% 48,129,585
2017-05-25 2017-05-23 17.884 2,758,217 -3,853 0.42% 49,328,525
2017-05-24 2017-05-22 18.318 2,762,070 -445,172 0.42% 50,596,093
2017-05-23 2017-05-19 18.021 3,207,242 -9,106 0.48% 57,798,514
2017-05-22 2017-05-18 17.610 3,216,348 +6,234 0.49% 56,640,274
2017-05-19 2017-05-17 17.427 3,210,114 +13,135 0.49% 55,943,925
2017-05-18 2017-05-16 17.610 3,196,979 -45,533 0.48% 56,299,184
2017-05-17 2017-05-15 16.879 3,242,512 -31,523 0.49% 54,731,074
2017-05-16 2017-05-12 16.445 3,274,035 -4,378 0.49% 53,842,318
2017-05-15 2017-05-11 16.628 3,278,413 -1,226 0.50% 54,513,363
2017-05-12 2017-05-10 16.514 3,279,639 +3,502 0.50% 54,159,204
2017-05-09 2017-05-05 16.354 3,276,137 +14,011 0.50% 53,577,570
2017-05-08 2017-05-04 16.834 3,262,126 -7,356 0.49% 54,913,125
2017-05-05 2017-05-02 16.879 3,269,482 +120,838 0.49% 55,186,306
2017-05-04 2017-04-28 17.130 3,148,644 -14,011 0.48% 53,937,742
2017-05-02 2017-04-27 17.085 3,162,655 -6,304 0.48% 54,033,283
2017-04-28 2017-04-26 17.130 3,168,959 -111,030 0.48% 54,285,747
2017-04-27 2017-04-25 16.742 3,279,989 -176 0.50% 54,914,154
2017-04-26 2017-04-24 16.925 3,280,165 +8,757 0.50% 55,516,469
2017-04-25 2017-04-21 17.039 3,271,408 -40,034 0.49% 55,741,862
2017-04-24 2017-04-20 17.245 3,311,442 -104,025 0.50% 57,104,725
2017-04-21 2017-04-19 16.217 3,415,467 -29,071 0.52% 55,388,089
2017-04-20 2017-04-18 15.509 3,444,538 +12,259 0.52% 53,420,591
2017-04-19 2017-04-13 15.760 3,432,279 +18,388 0.52% 54,092,818
2017-04-18 2017-04-12 15.966 3,413,891 +15,509 0.52% 54,504,802
2017-04-13 2017-04-11 15.966 3,398,382 -90,190 0.51% 54,257,191
2017-04-12 2017-04-10 16.217 3,488,572 +6,129 0.53% 56,573,621
2017-04-11 2017-04-07 16.080 3,482,443 +2,627 0.53% 55,996,981
2017-04-07 2017-04-05 16.217 3,479,816 +23,642 0.53% 56,431,626
2017-04-06 2017-04-03 16.377 3,456,174 -17,512 0.52% 56,600,816
2017-04-05 2017-03-31 16.285 3,473,686 -20,315 0.53% 56,570,240
2017-04-03 2017-03-30 16.217 3,494,001 +79,683 0.53% 56,661,662
2017-03-31 2017-03-29 16.217 3,414,318 +31,873 0.52% 55,369,456
2017-03-30 2017-03-28 17.062 3,382,445 -19,089 0.51% 57,711,091
2017-03-29 2017-03-27 16.765 3,401,534 -351 0.51% 57,026,775
2017-03-28 2017-03-24 17.359 3,401,885 -44,215 0.51% 59,052,890
2017-03-27 2017-03-23 16.948 3,446,100 +20,314 0.52% 58,403,613
2017-03-24 2017-03-22 16.582 3,425,786 -2,977 0.52% 56,807,384
2017-03-23 2017-03-21 16.856 3,428,763 -4,728 0.52% 57,796,530
2017-03-22 2017-03-20 17.016 3,433,491 -107,003 0.52% 58,425,189
2017-03-21 2017-03-17 16.240 3,540,494 -15,061 0.54% 57,496,499
2017-03-20 2017-03-16 16.400 3,555,555 -9,456 0.54% 58,309,562
2017-03-17 2017-03-15 16.217 3,565,011 +4,378 0.54% 57,813,220
2017-03-16 2017-03-14 15.737 3,560,633 -72,152 0.54% 56,034,354
2017-03-15 2017-03-13 15.372 3,632,785 -128,543 0.55% 55,842,223
2017-03-14 2017-03-10 14.184 3,761,328 +10,332 0.57% 53,350,776
2017-03-13 2017-03-09 14.230 3,750,996 +115,409 0.57% 53,375,577
2017-03-10 2017-03-08 14.778 3,635,587 +80,558 0.55% 53,726,278
2017-03-09 2017-03-07 13.933 3,555,029 +63,045 0.54% 49,531,436
2017-03-08 2017-03-06 14.161 3,491,984 -5,253 0.53% 49,450,635
2017-03-07 2017-03-03 14.116 3,497,237 +17,512 0.53% 49,365,265
2017-03-06 2017-03-02 14.321 3,479,725 +150,084 0.53% 49,833,386
2017-03-03 2017-03-01 14.504 3,329,641 +209,276 0.50% 48,292,431
2017-03-02 2017-02-28 14.435 3,120,365 -174,251 0.47% 45,043,322
2017-03-01 2017-02-27 14.458 3,294,616 +2,277 0.50% 47,633,934
2017-02-28 2017-02-24 14.367 3,292,339 -48,510 0.50% 47,300,216
2017-02-27 2017-02-23 14.572 3,340,849 -35,201 0.51% 48,683,911
2017-02-24 2017-02-22 14.412 3,376,050 -7,005 0.51% 48,657,094
2017-02-23 2017-02-21 14.138 3,383,055 +38,528 0.51% 47,830,800
2017-02-22 2017-02-20 14.367 3,344,527 -525 0.51% 48,049,989
2017-02-21 2017-02-17 14.070 3,345,052 +18,738 0.51% 47,064,291
2017-02-20 2017-02-16 14.275 3,326,314 +4,378 0.50% 47,484,427
2017-02-17 2017-02-15 14.253 3,321,936 +37,477 0.50% 47,346,054
2017-02-16 2017-02-14 14.664 3,284,459 -133,621 0.50% 48,162,255
2017-02-15 2017-02-13 13.910 3,418,080 +40,279 0.52% 47,545,285
2017-02-14 2017-02-10 14.116 3,377,801 +8,581 0.51% 47,679,366
2017-02-13 2017-02-09 14.161 3,369,220 -62,520 0.51% 47,712,151
2017-02-10 2017-02-08 13.933 3,431,740 -50,437 0.52% 47,813,678
2017-02-09 2017-02-07 13.590 3,482,177 -6,654 0.53% 47,323,379
2017-02-08 2017-02-06 13.590 3,488,831 +13,134 0.53% 47,413,808
2017-02-07 2017-02-03 13.430 3,475,697 +12,259 0.53% 46,679,605
2017-02-06 2017-02-02 13.430 3,463,438 +61,995 0.52% 46,514,963
2017-02-03 2017-02-01 13.750 3,401,443 +28,370 0.51% 46,770,028
2017-02-02 2017-01-27 13.841 3,373,073 +16,812 0.51% 46,688,111
2017-02-01 2017-01-25 13.978 3,356,261 +25,044 0.51% 46,915,363
2017-01-26 2017-01-24 14.047 3,331,217 -36,041 0.50% 46,793,548
2017-01-25 2017-01-23 13.933 3,367,258 -28,896 0.51% 46,915,264
2017-01-24 2017-01-20 13.864 3,396,154 +53,763 0.51% 47,085,155
2017-01-23 2017-01-19 14.070 3,342,391 +29,772 0.51% 47,026,851
2017-01-20 2017-01-18 14.298 3,312,619 -14,360 0.50% 47,364,587
2017-01-19 2017-01-17 13.796 3,326,979 +22,591 0.50% 45,898,124
2017-01-18 2017-01-16 13.704 3,304,388 +8,581 0.50% 45,284,567
2017-01-17 2017-01-13 13.933 3,295,807 +8,056 0.50% 45,919,753
2017-01-16 2017-01-12 14.047 3,287,751 -11,033 0.50% 46,182,982
2017-01-13 2017-01-11 13.956 3,298,784 +79,858 0.50% 46,036,577
2017-01-12 2017-01-10 14.230 3,218,926 -67,249 0.49% 45,804,377
2017-01-11 2017-01-09 14.093 3,286,175 +1,401 0.50% 46,310,960
2017-01-10 2017-01-06 14.595 3,284,774 -15,936 0.50% 47,941,795
2017-01-09 2017-01-05 14.412 3,300,710 +52,713 0.50% 47,571,261
2017-01-06 2017-01-04 14.824 3,247,997 +3,502 0.49% 48,146,891
2017-01-05 2017-01-03 14.778 3,244,495 -60,068 0.49% 47,946,767
2017-01-04 2016-12-30 15.395 3,304,563 -83,711 0.50% 50,872,358
2017-01-03 2016-12-29 15.212 3,388,274 -15,061 0.51% 51,541,931
2016-12-30 2016-12-28 14.983 3,403,335 -49,210 0.51% 50,993,694
2016-12-29 2016-12-23 14.344 3,452,545 -43,782 0.52% 49,522,998
2016-12-28 2016-12-22 13.362 3,496,327 -24,342 0.53% 46,717,097
2016-12-23 2016-12-21 13.293 3,520,669 -11,559 0.53% 46,801,106
2016-12-22 2016-12-20 13.179 3,532,228 -4,203 0.53% 46,551,371
2016-12-19 2016-12-15 13.156 3,536,431 +4,378 0.53% 46,525,988
2016-12-16 2016-12-14 13.362 3,532,053 -6,479 0.53% 47,194,459
2016-12-15 2016-12-13 13.248 3,538,532 +22,066 0.53% 46,876,919
2016-12-14 2016-12-12 13.407 3,516,466 +50,436 0.53% 47,146,826
2016-12-13 2016-12-09 13.933 3,466,030 +3,152 0.52% 48,291,433
2016-12-12 2016-12-08 14.047 3,462,878 +26,760 0.52% 48,642,988
2016-12-09 2016-12-07 14.138 3,436,118 -5,429 0.52% 48,581,023
2016-12-08 2016-12-06 14.344 3,441,547 -2,802 0.52% 49,365,244
2016-12-07 2016-12-05 13.910 3,444,349 -4,028 0.52% 47,910,685
2016-12-06 2016-12-02 14.093 3,448,377 +8,231 0.52% 48,596,819
2016-12-05 2016-12-01 14.504 3,440,146 -42,031 0.52% 49,895,173
2016-12-02 2016-11-30 14.390 3,482,177 -59,367 0.53% 50,107,107
2016-12-01 2016-11-29 14.230 3,541,544 +14,010 0.54% 50,395,136
2016-11-30 2016-11-28 14.367 3,527,534 -1,051 0.53% 50,679,205
2016-11-29 2016-11-25 13.978 3,528,585 -2,627 0.53% 49,324,188
2016-11-28 2016-11-24 13.956 3,531,212 +43,782 0.53% 49,280,254
2016-11-25 2016-11-23 13.704 3,487,430 +22,241 0.53% 47,793,043
2016-11-24 2016-11-22 14.070 3,465,189 -162,167 0.52% 48,754,598
2016-11-23 2016-11-21 13.339 3,627,356 -5,254 0.55% 48,385,024
2016-11-22 2016-11-18 13.156 3,632,610 +30,297 0.55% 47,791,338
2016-11-21 2016-11-17 13.407 3,602,313 -5,079 0.54% 48,297,815
2016-11-18 2016-11-16 13.567 3,607,392 -39,579 0.55% 48,942,677
2016-11-17 2016-11-15 13.544 3,646,971 -893,145 0.55% 49,396,359
2016-11-16 2016-11-14 13.544 4,540,116 +797,876 0.69% 61,493,552
2016-11-15 2016-11-11 13.339 3,742,240 -36,951 0.57% 49,917,453
2016-11-14 2016-11-10 12.905 3,779,191 -42,906 0.57% 48,770,277
2016-11-11 2016-11-09 12.585 3,822,097 -20,140 0.58% 48,101,790
2016-11-10 2016-11-08 12.791 3,842,237 -83,185 0.58% 49,145,088
2016-11-09 2016-11-07 12.380 3,925,422 -61,820 0.59% 48,595,223
2016-11-08 2016-11-04 11.991 3,987,242 +526 0.60% 47,812,322
2016-11-07 2016-11-03 11.991 3,986,716 +15,761 0.60% 47,806,015
2016-11-04 2016-11-02 12.037 3,970,955 +8,757 0.60% 47,798,417
2016-11-03 2016-11-01 12.174 3,962,198 +8,756 0.60% 48,236,004
2016-11-02 2016-10-31 12.197 3,953,442 +40,804 0.60% 48,219,707
2016-11-01 2016-10-28 12.357 3,912,638 -15,761 0.59% 48,347,594
2016-10-31 2016-10-27 12.517 3,928,399 +9,457 0.59% 49,170,439
2016-10-28 2016-10-26 12.677 3,918,942 -32,224 0.59% 49,678,647
2016-10-27 2016-10-25 12.631 3,951,166 -14,885 0.60% 49,906,641
2016-10-26 2016-10-24 12.722 3,966,051 -5,254 0.60% 50,457,000
2016-10-25 2016-10-20 12.288 3,971,305 +22,066 0.60% 48,800,408
2016-10-24 2016-10-19 12.311 3,949,239 +18,388 0.60% 48,619,459
2016-10-20 2016-10-18 12.402 3,930,851 +14,185 0.59% 48,752,215
2016-10-19 2016-10-17 12.174 3,916,666 +23,643 0.59% 47,681,695
2016-10-18 2016-10-14 12.288 3,893,023 +27,144 0.59% 47,838,459
2016-10-17 2016-10-13 12.220 3,865,879 +108,228 0.58% 47,240,009
2016-10-14 2016-10-12 12.882 3,757,651 +14,886 0.57% 48,406,478
2016-10-13 2016-10-11 12.973 3,742,765 +25,393 0.57% 48,556,663
2016-10-12 2016-10-07 12.996 3,717,372 +10,858 0.56% 48,312,135
2016-10-11 2016-10-06 13.088 3,706,514 +8,231 0.56% 48,509,657
2016-10-07 2016-10-05 12.928 3,698,283 +17,688 0.56% 47,810,635
2016-10-06 2016-10-04 13.111 3,680,595 +21,891 0.56% 48,254,505
2016-10-05 2016-10-03 13.202 3,658,704 +15,999 0.55% 48,301,770
2016-10-04 2016-09-30 12.882 3,642,705 +19,264 0.55% 46,925,731
2016-10-03 2016-09-29 13.316 3,623,441 -1,401 0.55% 48,250,041
2016-09-29 2016-09-27 13.065 3,624,842 +8,757 0.55% 47,357,967
2016-09-28 2016-09-26 12.905 3,616,085 -351 0.55% 46,665,402
2016-09-27 2016-09-23 13.202 3,616,436 +20,140 0.55% 47,743,753
2016-09-26 2016-09-22 13.430 3,596,296 +48,335 0.54% 48,299,284
2016-09-23 2016-09-21 13.476 3,547,961 +5,254 0.54% 47,812,206
2016-09-22 2016-09-20 13.522 3,542,707 -12,259 0.54% 47,903,239
2016-09-21 2016-09-19 13.704 3,554,966 -85,462 0.54% 48,718,582
2016-09-20 2016-09-15 13.362 3,640,428 -62,695 0.55% 48,642,540
2016-09-19 2016-09-14 13.111 3,703,123 -5,254 0.56% 48,549,858
2016-09-15 2016-09-13 12.996 3,708,377 +8,756 0.56% 48,195,233
2016-09-14 2016-09-12 12.996 3,699,621 -14,535 0.56% 48,081,437
2016-09-13 2016-09-09 13.727 3,714,156 -68,300 0.56% 50,985,015
2016-09-12 2016-09-08 13.316 3,782,456 -51,697 0.57% 50,367,498
2016-09-09 2016-09-07 12.791 3,834,153 +4,728 0.58% 49,041,687
2016-09-08 2016-09-06 12.905 3,829,425 -76,180 0.58% 49,418,545
2016-09-07 2016-09-05 12.585 3,905,605 -21,491 0.59% 49,152,754
2016-09-06 2016-09-02 12.311 3,927,096 +12,434 0.59% 48,346,854
2016-09-05 2016-09-01 12.357 3,914,662 -11,558 0.59% 48,372,605
2016-09-02 2016-08-31 11.968 3,926,220 +118,385 0.59% 46,990,910
2016-09-01 2016-08-30 12.243 3,807,835 -11,383 0.58% 46,617,701
2016-08-31 2016-08-29 12.174 3,819,218 +1,751 0.58% 46,495,358
2016-08-30 2016-08-26 12.083 3,817,467 +342,898 0.58% 46,125,268
2016-08-29 2016-08-25 13.202 3,474,569 -25,043 0.53% 45,870,842
2016-08-26 2016-08-24 12.928 3,499,612 +17,513 0.53% 45,242,257
2016-08-25 2016-08-23 13.156 3,482,099 +36,426 0.53% 45,811,186
2016-08-24 2016-08-22 13.156 3,445,673 -8,756 0.52% 45,331,958
2016-08-23 2016-08-19 13.430 3,454,429 -876 0.52% 46,393,970
2016-08-22 2016-08-18 13.544 3,455,305 -10,508 0.52% 46,800,341
2016-08-19 2016-08-17 13.248 3,465,813 +13,660 0.52% 45,913,569
2016-08-18 2016-08-16 13.796 3,452,153 -99,822 0.52% 47,624,991
2016-08-17 2016-08-15 13.065 3,551,975 +25,393 0.54% 46,405,971
2016-08-16 2016-08-12 12.836 3,526,582 +55,165 0.53% 45,268,722
2016-08-15 2016-08-11 12.859 3,471,417 -45,007 0.52% 44,639,890
2016-08-12 2016-08-10 12.585 3,516,424 +175 0.53% 44,254,840
2016-08-11 2016-08-09 12.768 3,516,249 -3,853 0.53% 44,895,144
2016-08-10 2016-08-08 12.677 3,520,102 -48,860 0.53% 44,622,733
2016-08-09 2016-08-05 12.311 3,568,962 -47,985 0.54% 43,937,832
2016-08-08 2016-08-04 12.060 3,616,947 -14,185 0.55% 43,619,834
2016-08-05 2016-08-03 11.900 3,631,132 -11,734 0.55% 43,210,341
2016-08-04 2016-08-01 11.831 3,642,866 +22,767 0.55% 43,100,359
2016-08-03 2016-07-29 11.923 3,620,099 +61,294 0.55% 43,161,734
2016-08-01 2016-07-28 12.220 3,558,805 -1,751 0.54% 43,487,647
2016-07-29 2016-07-27 12.265 3,560,556 +13,485 0.54% 43,671,694
2016-07-28 2016-07-26 12.380 3,547,071 +1,225 0.54% 43,911,382
2016-07-27 2016-07-25 12.334 3,545,846 +17,513 0.54% 43,734,238
2016-07-26 2016-07-22 12.220 3,528,333 +6,130 0.53% 43,115,287
2016-07-25 2016-07-21 12.311 3,522,203 -38,703 0.53% 43,362,178
2016-07-22 2016-07-20 11.991 3,560,906 +25,393 0.54% 42,699,988
2016-07-21 2016-07-19 11.854 3,535,513 -23,097 0.53% 41,910,972
2016-07-20 2016-07-18 11.877 3,558,610 -525 0.54% 42,266,051
2016-07-19 2016-07-15 11.717 3,559,135 -50,787 0.54% 41,703,237
2016-07-15 2016-07-13 11.535 3,609,922 -11,908 0.55% 41,638,697
2016-07-14 2016-07-12 11.363 3,621,830 -14,886 0.55% 41,155,614
2016-07-13 2016-07-11 11.169 3,636,716 -24,518 0.55% 40,618,715
2016-07-12 2016-07-08 11.055 3,661,234 -41,330 0.55% 40,474,434
2016-07-11 2016-07-07 10.861 3,702,564 -1,751 0.56% 40,212,496
2016-07-08 2016-07-06 10.792 3,704,315 +2,627 0.56% 39,977,687
2016-07-07 2016-07-05 10.906 3,701,688 +18,738 0.56% 40,372,080
2016-07-06 2016-07-04 10.986 3,682,950 +19,790 0.56% 40,462,139
2016-07-05 2016-06-30 11.169 3,663,160 +34,500 0.55% 40,914,070
2016-07-04 2016-06-29 10.986 3,628,660 +32,398 0.55% 39,865,690
2016-06-30 2016-06-28 11.066 3,596,262 +6,480 0.54% 39,797,248
2016-06-29 2016-06-27 11.192 3,589,782 +7,355 0.54% 40,176,499
2016-06-28 2016-06-24 11.226 3,582,427 -80,033 0.54% 40,216,920
2016-06-27 2016-06-23 11.580 3,662,460 -29,771 0.55% 42,412,003
2016-06-24 2016-06-22 11.489 3,692,231 -8,406 0.56% 42,419,426
2016-06-23 2016-06-21 11.203 3,700,637 -1,752 0.56% 41,459,440
2016-06-22 2016-06-20 11.249 3,702,389 +5,254 0.56% 41,648,198
2016-06-21 2016-06-17 11.112 3,697,135 -5,254 0.56% 41,082,427
2016-06-20 2016-06-16 10.815 3,702,389 +19,264 0.56% 40,041,466
2016-06-17 2016-06-15 11.021 3,683,125 -4,378 0.56% 40,590,249
2016-06-16 2016-06-14 10.815 3,687,503 +14,886 0.56% 39,880,473
2016-06-15 2016-06-13 11.009 3,672,617 +13,134 0.56% 40,432,502
2016-06-14 2016-06-10 11.466 3,659,483 -4,728 0.55% 41,959,605
2016-06-13 2016-06-08 11.672 3,664,211 -14,360 0.55% 42,767,052
2016-06-10 2016-06-07 11.180 3,678,571 +25,568 0.56% 41,128,207
2016-06-08 2016-06-06 11.306 3,653,003 -26,269 0.55% 41,301,247
2016-06-07 2016-06-03 11.928 3,679,272 +10,508 0.56% 43,885,471
2016-06-06 2016-06-02 11.904 3,668,764 +111,665 0.55% 43,673,822
2016-06-03 2016-06-01 11.881 3,557,099 +2,720 0.55% 42,260,851
2016-06-02 2016-05-31 11.998 3,554,379 -17,002 0.55% 42,646,640
2016-06-01 2016-05-30 11.810 3,571,381 -1,701 0.56% 42,178,468
2016-05-31 2016-05-27 11.669 3,573,082 +9,352 0.56% 41,694,192
2016-05-30 2016-05-26 11.740 3,563,730 +7,141 0.55% 41,836,587
2016-05-27 2016-05-25 11.481 3,556,589 +1,530 0.55% 40,832,353
2016-05-26 2016-05-24 11.234 3,555,059 +45,226 0.55% 39,936,600
2016-05-25 2016-05-23 11.657 3,509,833 -8,501 0.55% 40,914,855
2016-05-24 2016-05-20 11.787 3,518,334 -5,441 0.55% 41,469,204
2016-05-23 2016-05-19 11.645 3,523,775 +5,271 0.55% 41,035,929
2016-05-20 2016-05-18 11.728 3,518,504 -1,530 0.55% 41,264,265
2016-05-19 2016-05-17 11.904 3,520,034 -2,551 0.55% 41,903,305
2016-05-18 2016-05-16 12.022 3,522,585 +1,701 0.55% 42,348,037
2016-05-17 2016-05-13 11.834 3,520,884 -2,721 0.55% 41,664,925
2016-05-16 2016-05-12 12.092 3,523,605 -4,135 0.55% 42,608,990
2016-05-13 2016-05-11 12.092 3,527,740 -2,210 0.55% 42,658,992
2016-05-12 2016-05-10 12.187 3,529,950 -21,933 0.55% 43,017,901
2016-05-11 2016-05-09 11.998 3,551,883 +33,835 0.55% 42,616,692
2016-05-10 2016-05-06 12.281 3,518,048 +168,153 0.55% 43,203,922
2016-05-09 2016-05-05 13.786 3,349,895 +16,662 0.52% 46,182,742
2016-05-06 2016-05-04 14.022 3,333,233 -15,812 0.52% 46,737,216
2016-05-05 2016-05-03 14.210 3,349,045 +170 0.52% 47,589,246
2016-05-04 2016-04-29 14.257 3,348,875 -19,723 0.52% 47,744,403
2016-05-03 2016-04-28 14.351 3,368,598 +92,153 0.52% 48,342,591
2016-04-29 2016-04-27 14.398 3,276,445 +14,112 0.51% 47,174,272
2016-04-28 2016-04-26 14.492 3,262,333 +26,184 0.51% 47,278,088
2016-04-27 2016-04-25 14.445 3,236,149 -89,263 0.50% 46,746,358
2016-04-26 2016-04-22 14.233 3,325,412 -17,002 0.52% 47,331,660
2016-04-25 2016-04-21 14.351 3,342,414 +9,011 0.52% 47,966,826
2016-04-22 2016-04-20 14.257 3,333,403 +15,472 0.52% 47,523,821
2016-04-21 2016-04-19 14.280 3,317,931 +127,008 0.52% 47,381,297
2016-04-20 2016-04-18 14.469 3,190,923 +27,714 0.50% 46,168,136
2016-04-19 2016-04-15 14.704 3,163,209 -41,656 0.49% 46,511,335
2016-04-18 2016-04-14 14.210 3,204,865 +69,880 0.50% 45,540,478
2016-04-15 2016-04-13 14.210 3,134,985 +101,674 0.49% 44,547,497
2016-04-14 2016-04-12 14.163 3,033,311 -41,996 0.47% 42,960,006
2016-04-13 2016-04-11 14.257 3,075,307 +12,412 0.48% 43,844,185
2016-04-12 2016-04-08 14.163 3,062,895 +133,638 0.48% 43,378,997
2016-04-11 2016-04-07 14.939 2,929,257 +133,469 0.46% 43,760,483
2016-03-08 2016-03-04 16.657 2,795,788 -24,144 0.44% 46,568,087
2016-03-07 2016-03-03 16.092 2,819,932 -10,031 0.44% 45,378,030
2016-03-04 2016-03-02 16.374 2,829,963 -51,687 0.44% 46,338,386
2016-03-03 2016-03-01 15.198 2,881,650 +29,754 0.45% 43,795,012
2016-03-02 2016-02-29 14.916 2,851,896 +4,251 0.44% 42,537,685
2016-03-01 2016-02-26 15.268 2,847,645 -1,701 0.44% 43,479,190
2016-02-29 2016-02-25 14.869 2,849,346 +34,515 0.44% 42,365,582
2016-02-26 2016-02-24 15.480 2,814,831 +11,052 0.44% 43,574,170
2016-02-25 2016-02-23 15.621 2,803,779 +27,713 0.44% 43,798,856
2016-02-24 2016-02-22 16.068 2,776,066 +8,842 0.43% 44,606,834
2016-02-23 2016-02-19 16.304 2,767,224 +36,555 0.43% 45,115,778
2016-02-22 2016-02-18 16.398 2,730,669 -25,504 0.43% 44,776,768
2016-02-19 2016-02-17 15.621 2,756,173 -35,705 0.43% 43,055,185
2016-02-18 2016-02-16 15.715 2,791,878 -12,411 0.43% 43,875,674
2016-02-17 2016-02-15 15.221 2,804,289 -30,435 0.44% 42,685,262
2016-02-16 2016-02-12 14.492 2,834,724 +17,003 0.44% 41,081,132
2016-02-15 2016-02-11 14.963 2,817,721 +42,846 0.44% 42,160,525
2016-02-12 2016-02-05 15.692 2,774,875 +39,955 0.43% 43,543,182
2016-02-11 2016-02-04 15.645 2,734,920 +26,014 0.43% 42,787,526
2016-02-04 2016-02-02 15.998 2,708,906 +53,047 0.42% 43,336,492
2016-02-03 2016-02-01 16.468 2,655,859 -38,255 0.41% 43,737,500
2016-02-02 2016-01-29 16.445 2,694,114 +5,781 0.42% 44,304,113
2016-02-01 2016-01-28 15.668 2,688,333 +9,011 0.42% 42,121,924
2016-01-29 2016-01-27 15.880 2,679,322 +11,221 0.42% 42,548,043
2016-01-28 2016-01-26 15.645 2,668,101 +9,012 0.42% 41,742,150
2016-01-27 2016-01-25 16.327 2,659,089 -293 0.41% 43,415,344
2016-01-26 2016-01-22 16.421 2,659,382 -5,951 0.41% 43,670,388
2016-01-25 2016-01-21 15.668 2,665,333 +40,806 0.41% 41,761,550
2016-01-22 2016-01-20 16.092 2,624,527 +42,846 0.41% 42,233,595
2016-01-21 2016-01-19 16.751 2,581,681 -35,705 0.40% 43,244,759
2016-01-19 2016-01-15 15.974 2,617,386 +43,356 0.41% 41,810,798
2016-01-18 2016-01-14 16.468 2,574,030 +2,380 0.40% 42,389,915
2016-01-15 2016-01-13 16.704 2,571,650 +14,452 0.40% 42,955,731
2016-01-14 2016-01-12 16.704 2,557,198 +22,614 0.40% 42,714,331
2016-01-13 2016-01-11 17.315 2,534,584 +1,360 0.39% 43,886,951
2016-01-11 2016-01-07 17.645 2,533,224 +11,731 0.39% 44,697,760
2016-01-08 2016-01-06 18.727 2,521,493 +14,962 0.39% 47,219,539
2016-01-07 2016-01-05 19.033 2,506,531 +26,694 0.39% 47,705,945
2016-01-06 2016-01-04 19.927 2,479,837 +5,101 0.39% 49,414,846
2016-01-05 2015-12-31 20.797 2,474,736 -24,654 0.39% 51,467,378
2016-01-04 2015-12-29 19.997 2,499,390 -5,100 0.39% 49,980,875
2015-12-29 2015-12-24 19.691 2,504,490 -13,432 0.39% 49,316,888
2015-12-28 2015-12-22 19.974 2,517,922 +13,602 0.39% 50,292,227
2015-12-23 2015-12-21 20.162 2,504,320 -4,251 0.39% 50,491,881
2015-12-22 2015-12-18 19.738 2,508,571 +850 0.39% 49,515,283
2015-12-21 2015-12-17 19.738 2,507,721 +10,202 0.39% 49,498,505
2015-12-18 2015-12-16 19.927 2,497,519 +16,152 0.39% 49,767,190
2015-12-17 2015-12-15 19.903 2,481,367 +7,481 0.39% 49,386,957
2015-12-16 2015-12-14 19.974 2,473,886 -4,421 0.39% 49,412,665
2015-12-15 2015-12-11 19.738 2,478,307 -1,190 0.39% 48,917,918
2015-12-14 2015-12-10 20.044 2,479,497 -4,080 0.39% 49,699,737
2015-12-11 2015-12-09 20.138 2,483,577 +3,400 0.39% 50,015,233
2015-12-10 2015-12-08 20.303 2,480,177 +39,616 0.39% 50,355,206
2015-12-09 2015-12-07 20.444 2,440,561 -10,372 0.38% 49,895,382
2015-12-08 2015-12-04 20.303 2,450,933 +13,602 0.38% 49,761,463
2015-12-07 2015-12-03 20.491 2,437,331 +7,821 0.38% 49,944,029
2015-12-04 2015-12-02 20.609 2,429,510 -6,801 0.38% 50,069,552
2015-12-03 2015-12-01 20.821 2,436,311 -33,549 0.38% 50,725,566
2015-12-02 2015-11-30 20.491 2,469,860 +5,951 0.38% 50,610,590
2015-12-01 2015-11-27 20.679 2,463,909 +39,275 0.38% 50,952,376
2015-11-30 2015-11-26 21.056 2,424,634 +9,352 0.38% 51,052,866
2015-11-27 2015-11-25 21.432 2,415,282 -1,701 0.38% 51,765,108
2015-11-26 2015-11-24 21.362 2,416,983 -12,241 0.38% 51,630,978
2015-11-25 2015-11-23 20.938 2,429,224 -176,655 0.38% 50,863,762
2015-11-24 2015-11-20 21.009 2,605,879 -46,586 0.41% 54,746,532
2015-11-23 2015-11-19 20.232 2,652,465 +24,313 0.41% 53,665,974
2015-11-20 2015-11-18 20.115 2,628,152 +13,432 0.41% 52,864,910
2015-11-19 2015-11-17 20.444 2,614,720 +850 0.41% 53,455,928
2015-11-18 2015-11-16 20.091 2,613,870 +12,752 0.41% 52,516,135
2015-11-17 2015-11-13 20.515 2,601,118 -26,354 0.40% 53,361,428
2015-11-16 2015-11-12 20.444 2,627,472 +232,082 0.41% 53,716,632
2015-11-13 2015-11-11 20.891 2,395,390 +20,913 0.37% 50,042,627
2015-11-12 2015-11-10 21.621 2,374,477 -9,351 0.37% 51,337,461
2015-11-11 2015-11-09 22.020 2,383,828 -13,772 0.37% 52,493,033
2015-11-10 2015-11-06 21.809 2,397,600 +39,276 0.37% 52,288,643
2015-11-09 2015-11-05 22.138 2,358,324 -5,951 0.37% 52,208,835
2015-11-06 2015-11-04 22.185 2,364,275 +68,859 0.37% 52,451,823
2015-11-05 2015-11-03 22.279 2,295,416 -16,662 0.36% 51,140,184
2015-11-04 2015-11-02 21.832 2,312,078 -52,197 0.36% 50,477,910
2015-11-03 2015-10-30 22.044 2,364,275 +6,801 0.37% 52,118,089
2015-10-30 2015-10-28 22.373 2,357,474 +7,651 0.37% 52,744,640
2015-10-29 2015-10-27 22.185 2,349,823 -2,551 0.37% 52,131,203
2015-10-28 2015-10-26 22.209 2,352,374 +9,352 0.37% 52,243,140
2015-10-27 2015-10-23 22.373 2,343,022 -5,101 0.36% 52,421,300
2015-10-26 2015-10-22 22.303 2,348,123 -4,251 0.37% 52,369,700
2015-10-23 2015-10-20 22.467 2,352,374 -1,700 0.37% 52,851,905
2015-10-22 2015-10-19 22.138 2,354,074 +17,003 0.37% 52,114,748
2015-10-20 2015-10-16 22.326 2,337,071 +83,311 0.36% 52,178,192
2015-10-19 2015-10-15 22.279 2,253,760 -21,423 0.35% 50,212,119
2015-10-16 2015-10-14 21.738 2,275,183 -30,774 0.35% 49,458,303
2015-10-15 2015-10-13 21.762 2,305,957 -169,425 0.36% 50,181,523
2015-10-14 2015-10-12 21.291 2,475,382 -74,301 0.39% 52,703,774
2015-10-13 2015-10-09 20.538 2,549,683 +40,296 0.40% 52,366,233
2015-10-12 2015-10-08 21.079 2,509,387 +1,360 0.39% 52,896,454
2015-10-09 2015-10-07 21.268 2,508,027 +1,619 0.39% 53,339,820
2015-10-08 2015-10-06 20.679 2,506,408 +116,466 0.39% 51,831,234
2015-10-07 2015-10-05 20.938 2,389,942 +14,452 0.37% 50,041,264
2015-10-06 2015-10-02 20.821 2,375,490 +53,387 0.37% 49,459,234
2015-10-05 2015-09-30 20.750 2,322,103 -7,991 0.36% 48,183,791
2015-10-02 2015-09-29 20.185 2,330,094 -3,570 0.36% 47,033,970
2015-09-30 2015-09-25 20.703 2,333,664 +3,400 0.36% 48,313,879
2015-09-29 2015-09-24 20.656 2,330,264 +850 0.36% 48,133,844
2015-09-25 2015-09-23 20.868 2,329,414 +14,452 0.36% 48,609,506
2015-09-24 2015-09-22 21.338 2,314,962 -12,411 0.36% 49,397,169
2015-09-23 2015-09-21 21.409 2,327,373 -3,401 0.36% 49,826,260
2015-09-22 2015-09-18 21.032 2,330,774 -14,581 0.36% 49,021,725
2015-09-21 2015-09-17 21.103 2,345,355 -71,070 0.37% 49,493,930
2015-09-18 2015-09-16 20.515 2,416,425 +1,870 0.38% 49,572,487
2015-09-17 2015-09-15 20.021 2,414,555 -13,602 0.38% 48,341,216
2015-09-16 2015-09-14 20.232 2,428,157 -112,385 0.38% 49,127,665
2015-09-15 2015-09-11 19.903 2,540,542 +39,105 0.40% 50,564,725
2015-09-14 2015-09-10 20.374 2,501,437 -23,293 0.39% 50,963,397
2015-09-11 2015-09-09 19.833 2,524,730 -39,955 0.39% 50,071,825
2015-09-10 2015-09-08 19.127 2,564,685 +5,950 0.40% 49,054,119
2015-09-09 2015-09-07 18.256 2,558,735 -12,751 0.40% 46,713,019
2015-09-08 2015-09-04 18.209 2,571,486 -7,651 0.40% 46,824,811
2015-09-07 2015-09-02 17.762 2,579,137 +20,232 0.40% 45,811,263
2015-09-04 2015-09-01 17.880 2,558,905 -5,100 0.40% 45,752,904
2015-09-02 2015-08-31 18.374 2,564,005 +29,754 0.40% 47,110,835
2015-09-01 2015-08-28 19.150 2,534,251 +25,503 0.39% 48,531,637
2015-08-31 2015-08-27 19.056 2,508,748 -104,224 0.39% 47,807,162
2015-08-28 2015-08-26 16.257 2,612,972 -57,468 0.41% 42,477,966
2015-08-27 2015-08-25 15.857 2,670,440 +47,266 0.42% 42,344,170
2015-08-26 2015-08-24 15.857 2,623,174 +18,873 0.41% 41,594,691
2015-08-25 2015-08-21 18.162 2,604,301 +29,924 0.41% 47,299,809
2015-08-24 2015-08-20 18.844 2,574,377 -6,801 0.40% 48,512,714
2015-08-21 2015-08-19 19.503 2,581,178 -466,034 0.40% 50,341,180
2015-08-20 2015-08-18 19.621 3,047,212 -190,087 0.47% 59,788,771
2015-08-19 2015-08-17 20.444 3,237,299 -199,097 0.50% 66,184,074
2015-08-18 2015-08-14 20.632 3,436,396 +17,172 0.54% 70,901,219
2015-08-17 2015-08-13 20.891 3,419,224 -30,604 0.53% 71,431,772
2015-08-14 2015-08-12 20.797 3,449,828 +17,002 0.54% 71,746,482
2015-08-13 2015-08-11 20.585 3,432,826 +121,397 0.53% 70,666,039
2015-08-12 2015-08-10 20.727 3,311,429 -17,112 0.52% 68,634,466
2015-08-11 2015-08-07 19.574 3,328,541 -70,560 0.52% 65,152,058
2015-08-10 2015-08-06 19.503 3,399,101 +3,401 0.53% 66,293,280
2015-08-07 2015-08-05 19.668 3,395,700 +18,532 0.53% 66,786,164
2015-08-06 2015-08-04 20.021 3,377,168 +1,701 0.53% 67,613,455
2015-08-05 2015-08-03 19.715 3,375,467 +164,072 0.53% 66,547,047
2015-08-04 2015-07-31 20.280 3,211,395 -151,321 0.50% 65,125,624
2015-08-03 2015-07-30 20.703 3,362,716 +28,394 0.52% 69,618,357
2015-07-31 2015-07-29 21.268 3,334,322 -34,446 0.52% 70,913,166
2015-07-30 2015-07-28 21.032 3,368,768 -62,059 0.52% 70,853,209
2015-07-29 2015-07-27 21.409 3,430,827 +38,935 0.53% 73,449,884
2015-07-28 2015-07-24 22.703 3,391,892 -3,400 0.53% 77,005,232
2015-07-27 2015-07-23 22.844 3,395,292 -6,121 0.53% 77,561,690
2015-07-24 2015-07-22 22.350 3,401,413 +3,571 0.53% 76,021,052
2015-07-23 2015-07-21 22.420 3,397,842 +5,100 0.53% 76,181,055
2015-07-22 2015-07-20 22.162 3,392,742 +21,253 0.53% 75,188,712
2015-07-21 2015-07-17 22.609 3,371,489 -27,306 0.52% 76,224,755
2015-07-20 2015-07-16 21.644 3,398,795 +850 0.53% 73,563,723
2015-07-17 2015-07-15 21.126 3,397,945 +721,244 0.53% 71,786,633
2015-07-16 2015-07-14 21.621 2,676,701 -65,459 0.50% 57,871,705
2015-07-10 2015-07-08 18.703 2,742,160 +34,855 0.51% 51,287,417
2015-07-09 2015-07-07 19.480 2,707,305 -125,988 0.51% 52,737,365
2015-07-08 2015-07-06 19.903 2,833,293 +67,840 0.53% 56,391,384
2015-07-07 2015-07-03 21.691 2,765,453 +61,208 0.52% 59,985,752
2015-07-06 2015-07-02 22.373 2,704,245 +37,575 0.51% 60,503,076
2015-07-03 2015-06-30 23.197 2,666,670 +13,262 0.50% 61,858,174
2015-07-02 2015-06-29 22.938 2,653,408 +58,318 0.50% 60,863,869
2015-06-30 2015-06-26 23.585 2,595,090 +5,271 0.48% 61,205,114
2015-06-29 2015-06-25 24.585 2,589,819 -2,551 0.48% 63,670,258
2015-06-26 2015-06-24 25.055 2,592,370 +2,551 0.48% 64,952,743
2015-06-25 2015-06-23 25.644 2,589,819 +13,262 0.48% 66,412,039
2015-06-24 2015-06-22 24.408 2,576,557 +2,550 0.48% 62,889,590
2015-06-23 2015-06-19 23.173 2,574,007 +33,325 0.48% 59,648,134
2015-06-22 2015-06-18 23.703 2,540,682 +10,371 0.47% 60,220,765
2015-06-19 2015-06-17 24.055 2,530,311 +10,542 0.47% 60,867,873
2015-06-18 2015-06-16 24.291 2,519,769 +5,100 0.47% 61,207,085
2015-06-17 2015-06-15 25.114 2,514,669 +49,307 0.47% 63,153,819
2015-06-15 2015-06-11 26.114 2,465,362 +4,251 0.46% 64,380,535
2015-06-12 2015-06-10 25.820 2,461,111 +6,121 0.46% 63,545,768
2015-06-10 2015-06-08 26.290 2,454,990 +44,886 0.46% 64,542,854
2015-06-09 2015-06-05 27.467 2,410,104 -4,931 0.45% 66,197,803
2015-06-08 2015-06-04 27.467 2,415,035 -13,432 0.45% 66,333,242
2015-06-05 2015-06-03 27.114 2,428,467 +12,752 0.45% 65,845,188
2015-06-04 2015-06-02 27.820 2,415,715 +12,582 0.45% 67,204,406
2015-06-03 2015-06-01 27.820 2,403,133 +15,132 0.45% 66,854,379
2015-06-02 2015-05-29 38.403 2,388,001 +225,621 0.45% 91,706,379
2015-06-01 2015-05-28 38.474 2,162,380 +380,293 0.40% 83,195,924
2015-05-29 2015-05-27 39.400 1,782,087 +7,860 0.40% 70,215,066
2015-05-28 2015-05-26 40.042 1,774,227 -6,457 0.40% 71,043,079
2015-05-27 2015-05-22 39.400 1,780,684 -3,649 0.40% 70,159,787
2015-05-26 2015-05-21 39.472 1,784,333 -26,948 0.40% 70,430,691
2015-05-22 2015-05-20 39.400 1,811,281 -15,352 0.41% 71,365,323
2015-05-21 2015-05-19 37.619 1,826,633 -240,004 0.41% 68,716,574
2015-05-20 2015-05-18 37.833 2,066,637 +18,246 0.47% 78,187,081
2015-05-19 2015-05-15 37.263 2,048,391 -42,668 0.46% 76,329,220
2015-05-18 2015-05-14 37.477 2,091,059 -49,966 0.47% 78,366,113
2015-05-15 2015-05-13 36.194 2,141,025 -13,053 0.48% 77,492,867
2015-05-14 2015-05-12 35.553 2,154,078 -5,614 0.49% 76,584,035
2015-05-13 2015-05-11 35.696 2,159,692 -11,930 0.49% 77,091,380
2015-05-12 2015-05-08 34.912 2,171,622 +67,791 0.49% 75,815,253
2015-05-11 2015-05-07 33.558 2,103,831 +32,562 0.48% 70,600,542
2015-05-08 2015-05-06 35.624 2,071,269 +247,022 0.47% 73,787,498
2015-05-07 2015-05-05 35.411 1,824,247 -15,860 0.41% 64,597,588
2015-05-06 2015-05-04 37.121 1,840,107 -10,245 0.42% 68,305,720
2015-05-05 2015-04-30 37.263 1,850,352 +4,210 0.42% 68,949,690
2015-05-04 2015-04-29 37.619 1,846,142 -65,208 0.42% 69,450,488
2015-04-30 2015-04-28 35.126 1,911,350 +18,807 0.43% 67,137,230
2015-04-29 2015-04-27 35.268 1,892,543 -4,772 0.43% 66,746,305
2015-04-28 2015-04-24 35.197 1,897,315 -185,828 0.43% 66,779,423
2015-04-27 2015-04-23 33.344 2,083,143 +624,433 0.47% 69,461,029
2015-04-24 2015-04-22 33.986 1,458,710 +126,824 0.33% 49,575,102
2015-04-23 2015-04-21 33.131 1,331,886 -2,807 0.30% 44,126,175
2015-04-22 2015-04-20 33.273 1,334,693 -23,439 0.30% 44,409,363
2015-04-21 2015-04-17 33.131 1,358,132 +20,351 0.31% 44,995,721
2015-04-20 2015-04-16 32.774 1,337,781 -15,804 0.30% 43,844,905
2015-04-17 2015-04-15 31.278 1,353,585 -74,808 0.31% 42,337,609
2015-04-16 2015-04-14 29.497 1,428,393 +36,913 0.32% 42,133,189
2015-04-15 2015-04-13 30.851 1,391,480 +56,141 0.31% 42,928,048
2015-04-14 2015-04-10 30.352 1,335,339 +6,597 0.30% 40,530,075
2015-04-13 2015-04-09 30.922 1,328,742 -34,078 0.30% 41,087,212
2015-04-10 2015-04-08 31.207 1,362,820 -212,215 0.31% 42,529,364
2015-04-09 2015-04-02 26.219 1,575,035 -52,211 0.36% 41,296,601
2015-04-08 2015-04-01 25.877 1,627,246 -56,001 0.37% 42,109,039
2015-04-02 2015-03-31 25.336 1,683,247 -85,195 0.38% 42,646,744
2015-04-01 2015-03-30 25.336 1,768,442 -76,493 0.40% 44,805,244
2015-03-31 2015-03-27 24.339 1,844,935 +12,632 0.42% 44,902,985
2015-03-30 2015-03-26 24.652 1,832,303 +5,474 0.41% 45,169,956
2015-03-27 2015-03-25 24.624 1,826,829 +561 0.41% 44,982,947
2015-03-26 2015-03-24 24.538 1,826,268 +18,387 0.41% 44,812,991
2015-03-25 2015-03-23 24.538 1,807,881 +9,123 0.41% 44,361,810
2015-03-24 2015-03-20 24.253 1,798,758 +35,790 0.41% 43,625,314
2015-03-23 2015-03-19 24.823 1,762,968 -11,369 0.40% 43,762,170
2015-03-19 2015-03-17 24.738 1,774,337 -4,912 0.40% 43,892,680
2015-03-18 2015-03-16 24.253 1,779,249 +44,773 0.40% 43,152,162
2015-03-16 2015-03-12 24.709 1,734,476 +2,807 0.39% 42,857,187
2015-03-13 2015-03-11 24.823 1,731,669 -702 0.39% 42,985,235
2015-03-12 2015-03-10 25.051 1,732,371 +3,228 0.39% 43,397,633
2015-03-11 2015-03-09 25.137 1,729,143 -7,719 0.39% 43,464,608
2015-03-10 2015-03-06 25.251 1,736,862 +16,561 0.39% 43,856,635
2015-03-09 2015-03-05 25.051 1,720,301 -41,264 0.39% 43,095,268
2015-03-06 2015-03-04 24.966 1,761,565 -74,387 0.40% 43,978,362
2015-03-05 2015-03-03 24.595 1,835,952 -6,035 0.42% 45,155,264
2015-03-04 2015-03-02 24.481 1,841,987 +12,351 0.42% 45,093,713
2015-03-03 2015-02-27 24.624 1,829,636 -8,421 0.41% 45,052,065
2015-03-02 2015-02-26 24.396 1,838,057 +9,403 0.42% 44,840,351
2015-02-25 2015-02-23 24.652 1,828,654 +33,685 0.41% 45,080,001
2015-02-24 2015-02-18 24.367 1,794,969 +3,509 0.41% 43,738,042
2015-02-23 2015-02-16 24.880 1,791,460 -23,018 0.41% 44,571,539
2015-02-17 2015-02-13 24.424 1,814,478 -2,807 0.41% 44,316,841
2015-02-16 2015-02-12 23.883 1,817,285 -40,843 0.41% 43,401,359
2015-02-13 2015-02-11 24.082 1,858,128 -19,369 0.42% 44,747,482
2015-02-12 2015-02-10 23.541 1,877,497 +1,404 0.42% 44,197,282
2015-02-11 2015-02-09 23.712 1,876,093 +13,474 0.42% 44,485,037
2015-02-10 2015-02-06 24.111 1,862,619 +8,421 0.42% 44,908,718
2015-02-09 2015-02-05 24.310 1,854,198 -11,228 0.42% 45,075,589
2015-02-06 2015-02-04 23.997 1,865,426 +46,176 0.42% 44,763,742
2015-02-05 2015-02-03 23.854 1,819,250 +23,158 0.41% 43,396,440
2015-02-04 2015-02-02 23.854 1,796,092 +13,334 0.41% 42,844,029
2015-02-03 2015-01-30 24.253 1,782,758 -2,807 0.40% 43,237,266
2015-02-02 2015-01-29 24.367 1,785,565 +11,228 0.40% 43,508,894
2015-01-30 2015-01-28 24.738 1,774,337 +4,913 0.40% 43,892,680
2015-01-29 2015-01-27 24.424 1,769,424 +37,474 0.40% 43,216,441
2015-01-28 2015-01-26 24.937 1,731,950 +17,123 0.39% 43,189,649
2015-01-27 2015-01-23 24.909 1,714,827 +11,930 0.39% 42,713,781
2015-01-26 2015-01-22 24.937 1,702,897 +31,580 0.39% 42,465,154
2015-01-23 2015-01-21 25.251 1,671,317 +8,000 0.38% 42,201,591
2015-01-22 2015-01-20 25.137 1,663,317 +6,877 0.38% 41,809,972
2015-01-21 2015-01-19 25.279 1,656,440 +2,106 0.37% 41,873,146
2015-01-20 2015-01-16 25.963 1,654,334 -9,685 0.37% 42,951,451
2015-01-19 2015-01-15 25.849 1,664,019 -13,333 0.38% 43,013,208
2015-01-16 2015-01-14 25.735 1,677,352 -4,913 0.38% 43,166,638
2015-01-15 2015-01-13 25.535 1,682,265 -19,649 0.38% 42,957,469
2015-01-14 2015-01-12 25.222 1,701,914 +140 0.39% 42,925,677
2015-01-13 2015-01-09 25.678 1,701,774 +23,018 0.39% 43,698,139
2015-01-12 2015-01-08 25.592 1,678,756 -35,790 0.38% 42,963,552
2015-01-09 2015-01-07 25.137 1,714,546 +24,562 0.39% 43,097,690
2015-01-08 2015-01-06 25.393 1,689,984 -40,703 0.38% 42,913,760
2015-01-07 2015-01-05 24.966 1,730,687 -76,493 0.39% 43,207,477
2015-01-06 2015-01-02 24.025 1,807,180 +17,545 0.41% 43,417,544
2015-01-05 2014-12-31 23.997 1,789,635 +19,930 0.41% 42,945,021
2015-01-02 2014-12-29 23.997 1,769,705 +9,825 0.40% 42,466,771
2014-12-30 2014-12-24 24.111 1,759,880 +16,140 0.40% 42,431,627
2014-12-29 2014-12-22 24.510 1,743,740 +11,229 0.39% 42,738,222
2014-12-23 2014-12-19 24.538 1,732,511 +2,807 0.39% 42,512,380
2014-12-22 2014-12-18 24.339 1,729,704 +701 0.39% 42,098,433
2014-12-19 2014-12-17 24.823 1,729,003 +1,264 0.39% 42,919,057
2014-12-18 2014-12-16 24.253 1,727,739 +56,983 0.39% 41,902,889
2014-12-17 2014-12-15 25.450 1,670,756 +7,720 0.38% 42,520,734
2014-12-16 2014-12-12 26.248 1,663,036 -19,790 0.38% 43,651,337
2014-12-15 2014-12-11 25.535 1,682,826 +37,053 0.38% 42,971,795
2014-12-12 2014-12-10 26.248 1,645,773 +17,965 0.37% 43,198,218
2014-12-11 2014-12-09 26.134 1,627,808 -4,210 0.37% 42,541,106
2014-12-09 2014-12-05 25.820 1,632,018 -3,930 0.37% 42,139,503
2014-12-08 2014-12-04 25.934 1,635,948 +1,965 0.37% 42,427,472
2014-12-05 2014-12-03 25.934 1,633,983 +18,807 0.37% 42,376,511
2014-12-04 2014-12-02 25.963 1,615,176 -14,035 0.37% 41,934,792
2014-12-03 2014-12-01 26.191 1,629,211 -7,720 0.37% 42,670,636
2014-12-02 2014-11-28 26.447 1,636,931 -18,947 0.37% 43,292,695
2014-11-28 2014-11-26 26.732 1,655,878 -983 0.37% 44,265,711
2014-11-27 2014-11-25 26.590 1,656,861 -14,597 0.38% 44,055,891
2014-11-26 2014-11-24 26.419 1,671,458 -25,263 0.38% 44,158,211
2014-11-21 2014-11-19 26.333 1,696,721 -9,685 0.38% 44,680,567
2014-11-20 2014-11-18 25.478 1,706,406 +4,492 0.39% 43,476,658
2014-11-19 2014-11-17 25.564 1,701,914 +21,053 0.39% 43,507,720
2014-11-17 2014-11-13 26.191 1,680,861 -2,948 0.38% 44,023,400
2014-11-14 2014-11-12 26.020 1,683,809 +1,600 0.38% 43,812,685
2014-11-13 2014-11-11 26.134 1,682,209 +5,614 0.38% 43,962,821
2014-11-12 2014-11-10 26.732 1,676,595 -12,912 0.38% 44,819,527
2014-11-11 2014-11-07 25.849 1,689,507 -1,404 0.38% 43,672,047
2014-11-10 2014-11-06 26.447 1,690,911 -8,842 0.38% 44,720,329
2014-11-07 2014-11-05 26.533 1,699,753 -8,702 0.38% 45,099,504
2014-11-06 2014-11-04 25.934 1,708,455 +2,527 0.39% 44,307,904
2014-11-05 2014-11-03 26.390 1,705,928 -6,316 0.39% 45,020,255
2014-11-04 2014-10-31 26.789 1,712,244 -63,160 0.39% 45,870,109
2014-11-03 2014-10-30 26.134 1,775,404 -25,965 0.40% 46,398,378
2014-10-31 2014-10-29 26.162 1,801,369 -63,019 0.41% 47,128,285
2014-10-30 2014-10-28 25.735 1,864,388 -20,211 0.42% 47,980,008
2014-10-29 2014-10-27 25.678 1,884,599 -20,070 0.43% 48,392,718
2014-10-28 2014-10-24 25.535 1,904,669 -58,387 0.43% 48,636,665
2014-10-27 2014-10-23 24.681 1,963,056 -8,422 0.44% 48,449,227
2014-10-24 2014-10-22 24.766 1,971,478 -8,842 0.45% 48,825,644
2014-10-23 2014-10-21 24.339 1,980,320 +1,825 0.45% 48,198,055
2014-10-22 2014-10-20 24.709 1,978,495 -15,439 0.45% 48,886,655
2014-10-21 2014-10-17 24.082 1,993,934 -9,825 0.45% 48,017,965
2014-10-20 2014-10-16 24.025 2,003,759 -11,509 0.45% 48,140,359
2014-10-17 2014-10-15 23.997 2,015,268 -25,965 0.46% 48,359,429
2014-10-16 2014-10-14 23.769 2,041,233 +18,807 0.46% 48,517,107
2014-10-15 2014-10-13 24.310 2,022,426 -702 0.46% 49,165,215
2014-10-14 2014-10-10 24.567 2,023,128 -9,825 0.46% 49,701,202
2014-10-13 2014-10-09 24.795 2,032,953 +24,282 0.46% 50,406,072
2014-10-10 2014-10-08 24.766 2,008,671 +13,895 0.45% 49,746,766
2014-10-09 2014-10-07 25.023 1,994,776 +1,403 0.45% 49,914,292
2014-10-08 2014-10-06 25.364 1,993,373 -25,263 0.45% 50,560,906
2014-10-07 2014-10-03 25.165 2,018,636 -54,317 0.46% 50,798,979
2014-10-06 2014-09-30 24.538 2,072,953 -36,633 0.47% 50,866,151
2014-10-03 2014-09-29 24.823 2,109,586 -56,141 0.48% 52,366,272
2014-09-30 2014-09-26 24.966 2,165,727 -96,002 0.49% 54,068,470
2014-09-29 2014-09-25 25.137 2,261,729 -77,475 0.51% 56,851,957
2014-09-26 2014-09-24 25.450 2,339,204 -142,319 0.53% 59,532,734
2014-09-25 2014-09-23 24.481 2,481,523 -8,140 0.56% 60,750,203
2014-09-24 2014-09-22 24.795 2,489,663 -29,475 0.56% 61,729,973
2014-09-23 2014-09-19 25.137 2,519,138 -43,650 0.57% 63,322,319
2014-09-22 2014-09-18 25.023 2,562,788 -4,631 0.58% 64,127,375
2014-09-19 2014-09-17 25.194 2,567,419 -9,404 0.58% 64,682,274
2014-09-18 2014-09-16 24.795 2,576,823 -9,263 0.58% 63,891,062
2014-09-17 2014-09-15 25.450 2,586,086 -127,161 0.59% 65,815,880
2014-09-16 2014-09-12 25.877 2,713,247 -82,668 0.61% 70,212,017
2014-09-15 2014-09-11 25.963 2,795,915 -73,686 0.63% 72,590,303
2014-09-12 2014-09-10 26.134 2,869,601 -176,845 0.65% 74,994,104
2014-09-11 2014-09-08 26.077 3,046,446 -153,968 0.69% 79,442,124
2014-09-10 2014-09-05 25.820 3,200,414 -6,878 0.72% 82,636,255
2014-09-08 2014-09-04 25.906 3,207,292 -101,195 0.73% 83,088,066
2014-09-05 2014-09-03 25.792 3,308,487 -286,265 0.75% 85,332,463
2014-09-04 2014-09-02 25.137 3,594,752 -3,509 0.81% 90,359,493
2014-09-03 2014-09-01 24.994 3,598,261 -219,372 0.81% 89,934,955
2014-09-02 2014-08-29 24.880 3,817,633 -277,760 0.86% 94,982,739
2014-09-01 2014-08-28 24.681 4,095,393 +12,912 0.93% 101,076,395
2014-08-29 2014-08-27 25.137 4,082,481 -140 0.92% 102,619,294
2014-08-28 2014-08-26 25.222 4,082,621 -62,036 0.92% 102,971,871
2014-08-27 2014-08-25 25.592 4,144,657 -77,195 0.94% 106,072,108
2014-08-26 2014-08-22 25.165 4,221,852 -282,392 0.96% 106,242,914
2014-08-25 2014-08-21 24.367 4,504,244 -149,055 1.02% 109,754,994
2014-08-22 2014-08-20 23.797 4,653,299 -20,772 1.05% 110,734,692
2014-08-21 2014-08-19 23.655 4,674,071 +7,298 1.06% 110,562,962
2014-08-20 2014-08-18 23.940 4,666,773 -25,544 1.06% 111,720,335
2014-08-19 2014-08-15 23.683 4,692,317 -16,702 1.06% 111,128,291
2014-08-18 2014-08-14 23.455 4,709,019 -9,909 1.07% 110,450,210
2014-08-15 2014-08-13 23.569 4,718,928 -31,159 1.07% 111,220,573
2014-08-14 2014-08-12 23.284 4,750,087 -35,650 1.08% 110,601,212
2014-08-13 2014-08-11 23.113 4,785,737 +17,264 1.08% 110,612,944
2014-08-12 2014-08-08 23.085 4,768,473 -6,176 1.08% 110,078,021
2014-08-11 2014-08-07 22.971 4,774,649 -421 1.08% 109,676,292
2014-08-08 2014-08-06 23.113 4,775,070 -17,825 1.08% 110,366,397
2014-08-07 2014-08-05 23.142 4,792,895 +6,877 1.08% 110,914,982
2014-08-06 2014-08-04 23.284 4,786,018 -32,000 1.08% 111,437,831
2014-08-05 2014-08-01 22.828 4,818,018 +16,702 1.09% 109,985,948
2014-08-04 2014-07-31 23.227 4,801,316 +8,702 1.09% 111,520,361
2014-08-01 2014-07-30 22.971 4,792,614 -32,703 1.08% 110,088,958
2014-07-31 2014-07-29 23.341 4,825,317 -42,807 1.09% 112,627,908
2014-07-30 2014-07-28 23.284 4,868,124 -10,527 1.10% 113,349,591
2014-07-29 2014-07-25 22.914 4,878,651 -16,842 1.10% 111,787,197
2014-07-28 2014-07-24 22.885 4,895,493 +13,053 1.11% 112,033,588
2014-07-25 2014-07-23 23.170 4,882,440 -9,404 1.11% 113,126,338
2014-07-24 2014-07-22 23.227 4,891,844 +43,931 1.11% 113,623,058
2014-07-23 2014-07-21 23.056 4,847,913 +31,298 1.10% 111,773,695
2014-07-22 2014-07-18 23.484 4,816,615 -12,912 1.09% 113,111,149
2014-07-21 2014-07-17 23.541 4,829,527 -27,931 1.09% 113,689,646
2014-07-18 2014-07-16 23.170 4,857,458 +8,983 1.10% 112,547,504
2014-07-17 2014-07-15 23.227 4,848,475 -43,650 1.10% 112,615,725
2014-07-16 2014-07-14 21.432 4,892,125 +702 1.11% 104,845,949
2014-07-15 2014-07-11 21.061 4,891,423 +58,106 1.11% 103,018,667
2014-07-14 2014-07-10 21.688 4,833,317 +14,036 1.09% 104,825,322
2014-07-11 2014-07-09 21.717 4,819,281 +40,702 1.09% 104,658,255
2014-07-10 2014-07-08 22.315 4,778,579 -9,123 1.08% 106,634,270
2014-07-09 2014-07-07 22.287 4,787,702 -3,509 1.08% 106,701,403
2014-07-08 2014-07-04 22.173 4,791,211 +5,895 1.08% 106,233,420
2014-07-07 2014-07-03 22.401 4,785,316 -4,912 1.08% 107,193,743
2014-07-04 2014-07-02 22.258 4,790,228 -63,300 1.08% 106,621,180
2014-07-03 2014-06-30 21.774 4,853,528 -26,190 1.10% 105,678,628
2014-07-02 2014-06-27 21.774 4,879,718 +2,807 1.10% 106,248,878
2014-06-30 2014-06-26 21.916 4,876,911 -15,158 1.10% 106,882,705
2014-06-27 2014-06-25 21.802 4,892,069 -23,579 1.11% 106,657,224
2014-06-26 2014-06-24 21.660 4,915,648 -11,088 1.11% 106,470,829
2014-06-25 2014-06-23 21.432 4,926,736 +13,334 1.12% 105,587,717
2014-06-24 2014-06-20 21.916 4,913,402 -3,650 1.11% 107,682,444
2014-06-23 2014-06-19 22.030 4,917,052 -54,036 1.11% 108,322,971
2014-06-20 2014-06-18 21.688 4,971,088 -36,772 1.13% 107,813,309
2014-06-19 2014-06-17 21.945 5,007,860 +4,912 1.13% 109,895,313
2014-06-18 2014-06-16 21.916 5,002,948 -20,913 1.13% 109,644,940
2014-06-17 2014-06-13 21.945 5,023,861 +36,492 1.14% 110,246,448
2014-06-16 2014-06-12 21.945 4,987,369 -5,614 1.13% 109,445,647
2014-06-13 2014-06-11 21.973 4,992,983 -3,509 1.13% 109,711,141
2014-06-12 2014-06-10 21.888 4,996,492 -10,947 1.13% 109,361,053
2014-06-11 2014-06-09 21.660 5,007,439 -23,439 1.13% 108,458,983
2014-06-10 2014-06-06 21.603 5,030,878 -1,404 1.14% 108,679,907
2014-06-09 2014-06-05 21.802 5,032,282 -20,632 1.14% 109,714,158
2014-06-05 2014-06-03 21.546 5,052,914 +2,807 1.14% 108,867,931
2014-06-04 2014-05-30 21.371 5,050,107 -21,053 1.14% 107,928,035
2014-06-03 2014-05-29 21.029 5,071,160 +22,580 1.15% 106,639,284
2014-05-30 2014-05-28 21.429 5,048,580 -34,300 1.15% 108,183,892
2014-05-29 2014-05-27 20.800 5,082,880 +7,000 1.15% 105,723,938
2014-05-28 2014-05-26 20.371 5,075,880 +5,320 1.15% 103,402,960
2014-05-27 2014-05-23 20.429 5,070,560 +18,340 1.15% 103,584,330
2014-05-26 2014-05-22 20.743 5,052,220 -86,240 1.15% 104,797,511
2014-05-23 2014-05-21 19.800 5,138,460 +7,000 1.17% 101,741,540
2014-05-22 2014-05-20 19.971 5,131,460 +24,080 1.16% 102,482,619
2014-05-21 2014-05-19 20.029 5,107,380 -4,200 1.16% 102,293,558
2014-05-20 2014-05-16 20.086 5,111,580 +63,000 1.16% 102,669,768
2014-05-19 2014-05-15 20.371 5,048,580 +44,660 1.15% 102,846,820
2014-05-16 2014-05-14 21.000 5,003,920 -4,900 1.14% 105,082,353
2014-05-15 2014-05-13 20.829 5,008,820 +6,160 1.14% 104,326,598
2014-05-14 2014-05-12 20.514 5,002,660 +21,560 1.14% 102,626,029
2014-05-13 2014-05-09 20.714 4,981,100 +26,880 1.13% 103,179,961
2014-05-12 2014-05-08 20.343 4,954,220 -140 1.12% 100,783,022
2014-05-09 2014-05-07 21.400 4,954,360 +31,220 1.12% 106,023,338
2014-05-08 2014-05-05 22.114 4,923,140 -5,460 1.12% 108,871,759
2014-05-07 2014-05-02 22.314 4,928,600 +7,700 1.12% 109,978,224
2014-05-05 2014-04-30 22.600 4,920,900 -2,240 1.12% 111,212,375
2014-05-02 2014-04-29 23.714 4,923,140 -46,480 1.12% 116,748,786
2014-04-30 2014-04-28 22.400 4,969,620 +15,260 1.13% 111,319,523
2014-04-28 2014-04-24 23.400 4,954,360 -2,520 1.12% 115,932,061
2014-04-25 2014-04-23 23.657 4,956,880 -9,380 1.12% 117,265,656
2014-04-24 2014-04-22 23.686 4,966,260 -47,600 1.13% 117,629,453
2014-04-23 2014-04-17 23.114 5,013,860 +8,400 1.14% 115,891,829
2014-04-22 2014-04-16 22.743 5,005,460 +12,460 1.14% 113,838,498
2014-04-17 2014-04-15 23.171 4,993,000 -980 1.13% 115,694,980
2014-04-16 2014-04-14 23.429 4,993,980 -21,000 1.13% 117,001,854
2014-04-15 2014-04-11 23.657 5,014,980 -82,600 1.14% 118,640,136
2014-04-14 2014-04-10 23.429 5,097,580 -67,760 1.16% 119,429,055
2014-04-11 2014-04-09 23.114 5,165,340 -43,260 1.17% 119,393,183
2014-04-10 2014-04-08 22.486 5,208,600 +34,440 1.18% 117,119,129
2014-04-09 2014-04-07 22.543 5,174,160 -14,140 1.17% 116,640,387
2014-04-08 2014-04-04 22.514 5,188,300 -20,720 1.18% 116,810,906
2014-04-07 2014-04-03 22.743 5,209,020 -25,900 1.18% 118,468,035
2014-04-04 2014-04-02 22.400 5,234,920 -42,000 1.19% 117,262,245
2014-04-03 2014-04-01 21.800 5,276,920 -7,560 1.20% 115,036,893
2014-04-02 2014-03-31 21.514 5,284,480 +29,680 1.20% 113,691,849
2014-04-01 2014-03-28 22.029 5,254,800 -51,800 1.19% 115,755,774
2014-03-31 2014-03-27 21.229 5,306,600 +34,720 1.20% 112,651,573
2014-03-28 2014-03-26 22.114 5,271,880 +35,700 1.20% 116,583,898
2014-03-27 2014-03-25 22.029 5,236,180 +29,680 1.19% 115,345,602
2014-03-26 2014-03-24 22.514 5,206,500 -420 1.18% 117,220,666
2014-03-25 2014-03-21 22.514 5,206,920 -21,000 1.18% 117,230,122
2014-03-24 2014-03-20 22.000 5,227,920 +14,000 1.19% 115,014,277
2014-03-21 2014-03-19 22.314 5,213,920 -5,180 1.18% 116,344,938
2014-03-20 2014-03-18 22.314 5,219,100 -4,900 1.18% 116,460,526
2014-03-19 2014-03-17 22.257 5,224,000 +4,760 1.19% 116,271,351
2014-03-18 2014-03-14 22.257 5,219,240 -2,800 1.18% 116,165,407
2014-03-17 2014-03-13 22.314 5,222,040 -9,100 1.18% 116,526,130
2014-03-14 2014-03-12 22.257 5,231,140 +3,780 1.19% 116,430,267
2014-03-13 2014-03-11 22.914 5,227,360 +9,394 1.19% 119,781,259
2014-03-12 2014-03-10 23.171 5,217,966 -10,500 1.18% 120,907,765
2014-03-11 2014-03-07 23.486 5,228,466 -34,300 1.19% 122,794,298
2014-03-10 2014-03-06 23.343 5,262,766 +2,800 1.19% 122,848,034
2014-03-07 2014-03-05 23.657 5,259,966 -44,940 1.19% 124,435,807
2014-03-06 2014-03-04 23.171 5,304,906 +7,560 1.20% 122,922,290
2014-03-05 2014-03-03 23.429 5,297,346 -51,520 1.20% 124,109,289
2014-03-04 2014-02-28 23.486 5,348,866 -4,620 1.21% 125,621,979
2014-03-03 2014-02-27 23.371 5,353,486 -25,060 1.21% 125,118,655
2014-02-28 2014-02-26 23.057 5,378,546 +1,120 1.22% 124,013,943
2014-02-27 2014-02-25 22.743 5,377,426 -2,380 1.22% 122,298,070
2014-02-26 2014-02-24 23.371 5,379,806 -130,480 1.22% 125,733,792
2014-02-25 2014-02-21 23.257 5,510,286 -11,480 1.25% 128,153,549
2014-02-24 2014-02-20 23.371 5,521,766 -14,420 1.25% 129,051,601
2014-02-21 2014-02-19 23.743 5,536,186 -46,900 1.26% 131,444,915
2014-02-20 2014-02-18 23.514 5,583,086 -39,620 1.27% 131,282,321
2014-02-19 2014-02-17 23.114 5,622,706 -24,640 1.28% 129,964,874
2014-02-18 2014-02-14 22.171 5,647,346 +7,140 1.28% 125,209,768
2014-02-17 2014-02-13 22.143 5,640,206 +23,184 1.28% 124,890,315
2014-02-14 2014-02-12 22.543 5,617,022 -1,260 1.27% 126,623,765
2014-02-13 2014-02-11 22.571 5,618,282 -25,900 1.27% 126,812,691
2014-02-12 2014-02-10 22.771 5,644,182 -20,440 1.28% 128,526,128
2014-02-11 2014-02-07 22.257 5,664,622 -5,600 1.29% 126,078,341
2014-02-10 2014-02-06 21.857 5,670,222 -9,800 1.29% 123,934,892
2014-02-07 2014-02-05 21.771 5,680,022 -28,560 1.29% 123,662,233
2014-02-06 2014-02-04 21.857 5,708,582 +38,500 1.30% 124,773,332
2014-02-05 2014-01-30 22.943 5,670,082 -22,680 1.29% 130,087,923
2014-02-04 2014-01-28 22.371 5,692,762 -4,760 1.29% 127,355,259
2014-01-29 2014-01-27 22.314 5,697,522 +53,480 1.29% 127,136,174
2014-01-28 2014-01-24 23.257 5,644,042 -11,060 1.28% 131,264,333
2014-01-27 2014-01-23 23.543 5,655,102 +6,720 1.28% 133,137,301
2014-01-24 2014-01-22 23.800 5,648,382 -92,540 1.28% 134,431,534
2014-01-23 2014-01-21 23.286 5,740,922 -46,760 1.30% 133,681,512
2014-01-22 2014-01-20 23.571 5,787,682 -126,980 1.31% 136,423,976
2014-01-21 2014-01-17 23.229 5,914,662 -85,120 1.34% 137,389,192
2014-01-20 2014-01-16 22.686 5,999,782 -74,060 1.36% 136,109,384
2014-01-17 2014-01-15 21.971 6,073,842 -29,960 1.38% 133,451,028
2014-01-15 2014-01-13 21.800 6,103,802 -8,120 1.38% 133,062,926
2014-01-14 2014-01-10 21.857 6,111,922 +51,380 1.39% 133,589,195
2014-01-10 2014-01-08 21.800 6,060,542 -96,600 1.38% 132,119,858
2014-01-09 2014-01-07 21.571 6,157,142 +140,700 1.40% 132,818,391
2014-01-08 2014-01-06 22.343 6,016,442 +4,480 1.37% 134,424,547
2014-01-07 2014-01-03 22.829 6,011,962 -45,640 1.36% 137,244,548
2014-01-06 2014-01-02 23.086 6,057,602 -71,820 1.37% 139,844,114
2014-01-03 2013-12-31 22.000 6,129,422 +6,020 1.39% 134,847,327
2014-01-02 2013-12-27 22.114 6,123,402 +92,400 1.39% 135,414,704
2013-12-30 2013-12-24 22.400 6,031,002 +5,180 1.37% 135,094,488
2013-12-27 2013-12-20 22.086 6,025,822 +81,340 1.37% 133,084,625
2013-12-23 2013-12-19 21.914 5,944,482 +428,540 1.35% 130,269,118
2013-12-20 2013-12-18 22.543 5,515,942 +42,840 1.25% 124,345,132
2013-12-19 2013-12-17 22.400 5,473,102 +39,900 1.24% 122,597,524
2013-12-18 2013-12-16 22.371 5,433,202 +37,520 1.23% 121,548,529
2013-12-17 2013-12-13 22.886 5,395,682 +74,620 1.22% 123,484,076
2013-12-16 2013-12-12 23.286 5,321,062 +8,820 1.21% 123,904,769
2013-12-13 2013-12-11 23.286 5,312,242 +121,240 1.21% 123,699,389
2013-12-12 2013-12-10 23.914 5,191,002 +50,120 1.18% 124,139,144
2013-12-11 2013-12-09 24.514 5,140,882 +1,680 1.17% 126,025,090
2013-12-10 2013-12-06 24.400 5,139,202 +79,240 1.17% 125,396,569
2013-12-09 2013-12-05 24.886 5,059,962 +102,060 1.15% 125,920,809
2013-12-06 2013-12-04 25.086 4,957,902 -8,680 1.12% 124,372,553
2013-12-05 2013-12-03 24.257 4,966,582 +141,680 1.13% 120,475,127
2013-12-04 2013-12-02 24.743 4,824,902 -3,080 1.09% 119,381,899
2013-12-03 2013-11-29 24.714 4,827,982 -6,860 1.10% 119,320,165
2013-12-02 2013-11-28 24.600 4,834,842 +29,680 1.10% 118,937,151
2013-11-29 2013-11-27 24.743 4,805,162 +14,000 1.09% 118,893,475
2013-11-28 2013-11-26 24.886 4,791,162 +43,260 1.09% 119,231,527
2013-11-27 2013-11-25 25.000 4,747,902 -23,065 1.08% 118,697,588
2013-11-26 2013-11-22 24.743 4,770,967 +114,939 1.08% 118,047,392
2013-11-25 2013-11-21 25.086 4,656,028 -83,859 1.06% 116,799,825
2013-11-22 2013-11-20 24.600 4,739,887 -2,100 1.08% 116,601,257
2013-11-21 2013-11-19 24.114 4,741,987 +48,299 1.08% 114,349,666
2013-11-20 2013-11-18 24.743 4,693,688 -172,479 1.07% 116,135,289
2013-11-19 2013-11-15 23.857 4,866,167 -64,260 1.10% 116,092,878
2013-11-18 2013-11-14 23.286 4,930,427 +16,800 1.12% 114,808,551
2013-11-15 2013-11-13 23.029 4,913,627 +99,540 1.11% 113,153,846
2013-11-14 2013-11-12 23.686 4,814,087 -24,920 1.09% 114,025,126
2013-11-13 2013-11-11 23.743 4,839,007 -26,040 1.10% 114,891,888
2013-11-12 2013-11-08 23.257 4,865,047 +63,420 1.10% 113,147,129
2013-11-11 2013-11-07 23.686 4,801,627 +97,019 1.09% 113,730,001
2013-11-08 2013-11-06 24.171 4,704,608 +1,540 1.07% 113,717,132
2013-11-07 2013-11-05 24.314 4,703,068 -21,279 1.07% 114,351,775
2013-11-06 2013-11-04 24.314 4,724,347 -62,020 1.07% 114,869,159
2013-11-05 2013-11-01 23.629 4,786,367 +107,099 1.09% 113,095,051
2013-11-04 2013-10-31 24.143 4,679,268 -18,620 1.06% 112,970,935
2013-11-01 2013-10-30 23.886 4,697,888 +18,480 1.07% 112,212,446
2013-10-31 2013-10-29 23.543 4,679,408 +53,620 1.06% 110,166,669
2013-10-30 2013-10-28 23.943 4,625,788 +26,460 1.05% 110,754,617
2013-10-29 2013-10-25 24.114 4,599,328 +41,860 1.04% 110,909,545
2013-10-28 2013-10-24 23.657 4,557,468 +139,300 1.03% 107,816,706
2013-10-25 2013-10-23 24.143 4,418,168 +243,040 1.00% 106,667,233
2013-10-24 2013-10-22 25.857 4,175,128 +2,380 0.95% 107,956,916
2013-10-23 2013-10-21 25.943 4,172,748 +127,680 0.95% 108,253,040
2013-10-22 2013-10-18 24.829 4,045,068 +23,240 0.92% 100,433,292
2013-10-21 2013-10-17 24.571 4,021,828 +22,540 0.91% 98,822,091
2013-10-18 2013-10-16 23.857 3,999,288 +55,160 0.91% 95,411,616
2013-10-17 2013-10-15 24.571 3,944,128 +60,620 0.89% 96,912,890
2013-10-16 2013-10-11 24.686 3,883,508 +560 0.88% 95,867,199
2013-10-15 2013-10-10 24.657 3,882,948 +18,060 0.88% 95,742,434
2013-10-11 2013-10-09 24.800 3,864,888 +416,500 0.88% 95,849,253
2013-10-10 2013-10-08 25.686 3,448,388 -231,420 0.78% 88,574,337
2013-10-09 2013-10-07 24.543 3,679,808 +30,660 0.83% 90,313,031
2013-10-08 2013-10-04 24.857 3,649,148 -16,660 0.83% 90,707,422
2013-10-07 2013-10-03 24.400 3,665,808 -50,540 0.83% 89,445,744
2013-10-04 2013-10-02 23.257 3,716,348 +1,260 0.84% 86,431,664
2013-10-03 2013-09-30 22.914 3,715,088 +18,620 0.84% 85,128,615
2013-10-02 2013-09-27 22.743 3,696,468 -4,900 0.84% 84,068,270
2013-09-30 2013-09-26 22.943 3,701,368 +19,600 0.84% 84,919,984
2013-09-27 2013-09-25 23.486 3,681,768 -590,436 0.84% 86,468,979
2013-09-26 2013-09-24 22.343 4,272,204 -306,012 0.97% 95,453,274
2013-09-25 2013-09-23 21.743 4,578,216 -76,720 1.04% 99,543,528
2013-09-24 2013-09-19 21.229 4,654,936 -700 1.06% 98,817,673
2013-09-23 2013-09-18 21.143 4,655,636 -36,400 1.06% 98,433,478
2013-09-19 2013-09-17 20.943 4,692,036 +8,680 1.06% 98,264,671
2013-09-18 2013-09-16 21.057 4,683,356 +35,840 1.06% 98,618,128
2013-09-17 2013-09-13 20.857 4,647,516 +35,980 1.05% 96,933,936
2013-09-16 2013-09-12 21.200 4,611,536 -56,980 1.05% 97,764,594
2013-09-13 2013-09-11 21.143 4,668,516 +35,980 1.06% 98,705,798
2013-09-12 2013-09-10 21.371 4,632,536 +20,720 1.05% 99,003,944
2013-09-11 2013-09-09 21.600 4,611,816 -181,999 1.05% 99,615,257
2013-09-10 2013-09-06 21.286 4,793,815 -136,640 1.09% 102,039,809
2013-09-09 2013-09-05 21.686 4,930,455 -339,920 1.12% 106,920,472
2013-09-06 2013-09-04 21.629 5,270,375 -352,100 1.20% 113,990,718
2013-09-05 2013-09-03 21.743 5,622,475 -322,700 1.28% 122,248,710
2013-09-04 2013-09-02 21.286 5,945,175 -340,480 1.35% 126,547,337
2013-09-03 2013-08-30 21.429 6,285,655 -367,500 1.43% 134,692,650
2013-09-02 2013-08-29 21.371 6,653,155 -45,500 1.51% 142,187,472
2013-08-30 2013-08-28 20.771 6,698,655 +12,180 1.52% 139,140,678
2013-08-29 2013-08-27 21.057 6,686,475 +17,500 1.52% 140,798,104
2013-08-28 2013-08-26 21.257 6,668,975 +10,500 1.51% 141,763,399
2013-08-27 2013-08-23 21.343 6,658,475 -840 1.51% 142,110,926
2013-08-26 2013-08-22 21.429 6,659,315 -205,520 1.51% 142,699,653
2013-08-23 2013-08-21 21.143 6,864,835 +10,920 1.56% 145,142,272
2013-08-22 2013-08-20 20.800 6,853,915 +58,660 1.56% 142,561,477
2013-08-21 2013-08-19 21.371 6,795,255 -25,760 1.54% 145,224,353
2013-08-20 2013-08-16 20.857 6,821,015 -24,640 1.55% 142,266,930
2013-08-19 2013-08-15 20.829 6,845,655 -100,100 1.55% 142,585,260
2013-08-16 2013-08-13 20.229 6,945,755 +4,480 1.58% 140,502,746
2013-08-15 2013-08-12 20.114 6,941,275 +37,800 1.58% 139,618,833
2013-08-13 2013-08-09 20.429 6,903,475 -134,540 1.57% 141,028,177
2013-08-12 2013-08-08 19.543 7,038,015 +45,360 1.60% 137,542,966
2013-08-09 2013-08-07 19.429 6,992,655 +14,420 1.59% 135,857,340
2013-08-08 2013-08-06 20.114 6,978,235 -36,820 1.58% 140,362,257
2013-08-07 2013-08-05 20.143 7,015,055 -73,220 1.59% 141,303,296
2013-08-06 2013-08-02 19.343 7,088,275 +30,520 1.61% 137,107,534
2013-08-05 2013-08-01 19.514 7,057,755 -29,013 1.60% 137,727,091
2013-08-02 2013-07-31 19.257 7,086,768 +148,400 1.61% 136,470,947
2013-08-01 2013-07-30 19.371 6,938,368 +151,340 1.57% 134,406,143
2013-07-31 2013-07-29 19.686 6,787,028 +265,439 1.54% 133,607,537
2013-07-30 2013-07-26 19.629 6,521,589 -44,240 1.48% 128,009,516
2013-07-29 2013-07-25 19.200 6,565,829 -7,000 1.49% 126,063,957
2013-07-26 2013-07-24 19.171 6,572,829 +62,020 1.49% 126,010,562
2013-07-25 2013-07-23 19.771 6,510,809 -281,259 1.48% 128,728,036
2013-07-19 2013-07-17 16.543 6,792,068 +7,000 1.54% 112,360,246
2013-07-16 2013-07-12 16.543 6,785,068 +29,680 1.54% 112,244,446
2013-07-15 2013-07-11 16.743 6,755,388 +53,900 1.53% 113,104,532
2013-07-12 2013-07-10 16.686 6,701,488 -12,600 1.52% 111,819,150
2013-07-11 2013-07-09 16.314 6,714,088 +237,439 1.52% 109,535,585
2013-07-10 2013-07-08 16.686 6,476,649 +305,060 1.47% 108,067,549
2013-07-09 2013-07-05 17.143 6,171,589 +358,960 1.40% 105,798,702
2013-07-08 2013-07-04 17.029 5,812,629 +700,840 1.32% 98,980,800
2013-07-05 2013-07-03 17.229 5,111,789 +279,440 1.16% 88,068,850
2013-07-04 2013-07-02 17.971 4,832,349 -8,260 1.10% 86,844,243
2013-07-03 2013-06-28 17.857 4,840,609 -5,180 1.10% 86,439,474
2013-07-02 2013-06-27 17.943 4,845,789 -7,000 1.10% 86,947,327
2013-06-28 2013-06-26 17.800 4,852,789 -37,100 1.10% 86,379,672
2013-06-27 2013-06-25 16.800 4,889,889 -466,172 1.11% 82,150,161
2013-06-26 2013-06-24 16.086 5,356,061 -104,720 1.22% 86,156,094
2013-06-25 2013-06-21 16.629 5,460,781 -187,600 1.24% 90,805,016
2013-06-24 2013-06-20 17.029 5,648,381 +15,540 1.28% 96,183,890
2013-06-21 2013-06-19 17.457 5,632,841 -282,380 1.28% 98,333,341
2013-06-20 2013-06-18 17.971 5,915,221 +483,280 1.34% 106,305,006
2013-06-19 2013-06-17 17.486 5,431,941 +554,400 1.23% 94,981,399
2013-06-18 2013-06-14 17.686 4,877,541 +142,520 1.11% 86,262,824
2013-06-17 2013-06-13 17.200 4,735,021 -280 1.07% 81,442,387
2013-06-14 2013-06-11 17.571 4,735,301 -59,220 1.07% 83,206,030
2013-06-13 2013-06-10 17.857 4,794,521 -315,000 1.09% 85,616,474
2013-06-11 2013-06-07 17.571 5,109,521 -40,180 1.16% 89,781,612
2013-06-10 2013-06-06 17.514 5,149,701 -134,400 1.17% 90,193,363
2013-06-07 2013-06-05 17.943 5,284,101 +21,280 1.20% 94,811,900
2013-06-06 2013-06-04 17.743 5,262,821 +11,620 1.19% 93,377,511
2013-06-05 2013-06-03 17.743 5,251,201 +16,100 1.19% 93,171,339
2013-06-04 2013-05-31 17.971 5,235,101 +10,920 1.19% 94,082,274
2013-06-03 2013-05-30 18.229 5,224,181 -14,000 1.19% 95,229,387
2013-05-31 2013-05-29 18.486 5,238,181 -43,680 1.19% 96,831,548
2013-05-30 2013-05-28 18.543 5,281,861 +2,660 1.20% 97,940,825
2013-05-29 2013-05-27 17.914 5,279,201 +30,520 1.20% 94,573,145
2013-05-28 2013-05-24 18.429 5,248,681 +9,240 1.19% 96,725,724
2013-05-27 2013-05-23 18.286 5,239,441 +54,180 1.19% 95,806,952
2013-05-24 2013-05-22 18.486 5,185,261 +25,620 1.18% 95,853,284
2013-05-23 2013-05-21 18.714 5,159,641 +20,160 1.17% 96,559,027
2013-05-22 2013-05-20 19.057 5,139,481 +56,840 1.17% 97,943,855
2013-05-21 2013-05-16 19.457 5,082,641 -30,800 1.15% 98,893,704
2013-05-20 2013-05-15 19.257 5,113,441 -22,260 1.16% 98,470,295
2013-05-16 2013-05-14 19.114 5,135,701 +39,760 1.17% 98,165,288
2013-05-15 2013-05-13 19.914 5,095,941 -133,560 1.16% 101,482,057
2013-05-14 2013-05-10 20.057 5,229,501 +43,260 1.19% 104,888,882
2013-05-13 2013-05-09 20.057 5,186,241 -341,880 1.18% 104,021,210
2013-05-10 2013-05-08 20.000 5,528,121 -533,960 1.25% 110,562,455
2013-05-09 2013-05-07 19.657 6,062,081 -96,320 1.38% 119,163,230
2013-05-08 2013-05-06 19.486 6,158,401 -345,100 1.40% 120,000,881
2013-05-07 2013-05-03 19.000 6,503,501 +6,160 1.48% 123,566,558
2013-05-06 2013-05-02 19.371 6,497,341 -416,779 1.47% 125,862,817
2013-05-03 2013-04-30 18.686 6,914,120 -560 1.57% 129,195,312
2013-05-02 2013-04-29 18.371 6,914,680 -20,720 1.57% 127,032,590
2013-04-30 2013-04-26 17.714 6,935,400 -331,520 1.57% 122,855,696
2013-04-29 2013-04-25 17.800 7,266,920 -3,360 1.65% 129,351,217
2013-04-26 2013-04-24 18.114 7,270,280 -98,420 1.65% 131,695,971
2013-04-25 2013-04-23 17.171 7,368,700 -560 1.67% 126,531,146
2013-04-24 2013-04-22 17.571 7,369,260 -161,560 1.67% 129,488,467
2013-04-23 2013-04-19 16.829 7,530,820 -49,420 1.71% 126,732,983
2013-04-22 2013-04-18 15.886 7,580,240 +14,840 1.72% 120,417,565
2013-04-19 2013-04-17 16.029 7,565,400 +5,600 1.72% 121,262,593
2013-04-18 2013-04-16 16.400 7,559,800 +18,200 1.72% 123,980,759
2013-04-17 2013-04-15 16.314 7,541,600 +149,660 1.71% 123,035,856
2013-04-16 2013-04-12 17.114 7,391,940 +69,160 1.68% 126,507,813
2013-04-15 2013-04-11 17.229 7,322,780 +5,180 1.66% 126,161,078
2013-04-12 2013-04-10 17.371 7,317,600 +39,340 1.66% 127,117,206
2013-04-11 2013-04-09 17.543 7,278,260 -151,088 1.65% 127,681,516
2013-04-10 2013-04-08 17.200 7,429,348 +4,200 1.69% 127,784,826
2013-04-09 2013-04-05 17.286 7,425,148 +27,020 1.68% 128,349,028
2013-04-08 2013-04-03 17.629 7,398,128 +72,660 1.68% 130,418,469
2013-04-05 2013-04-02 18.200 7,325,468 +79,940 1.66% 133,323,560
2013-04-03 2013-03-28 19.143 7,245,528 -340,900 1.64% 138,700,152
2013-04-02 2013-03-27 19.943 7,586,428 -277,480 1.72% 151,295,098
2013-03-28 2013-03-26 19.971 7,863,908 +123,200 1.78% 157,053,527
2013-03-27 2013-03-25 19.771 7,740,708 +54,320 1.76% 153,044,904
2013-03-26 2013-03-22 19.943 7,686,388 +90,580 1.74% 153,288,587
2013-03-25 2013-03-21 20.514 7,595,808 -6,020 1.72% 155,822,625
2013-03-22 2013-03-20 20.629 7,601,828 +33,957 1.72% 156,814,902
2013-03-21 2013-03-19 20.914 7,567,871 -44,100 1.72% 158,276,667
2013-03-20 2013-03-18 20.800 7,611,971 -48,440 1.73% 158,329,047
2013-03-19 2013-03-15 20.857 7,660,411 -46,200 1.74% 159,774,337
2013-03-18 2013-03-14 21.143 7,706,611 -219,436 1.75% 162,939,827
2013-03-15 2013-03-13 19.429 7,926,047 -7,980 1.80% 153,991,819
2013-03-14 2013-03-12 19.114 7,934,027 +44,940 1.80% 151,653,307
2013-03-13 2013-03-11 19.829 7,889,087 +68,880 1.79% 156,429,375
2013-03-12 2013-03-08 19.657 7,820,207 +49,700 1.77% 153,722,975
2013-03-11 2013-03-07 19.800 7,770,507 -8,680 1.76% 153,856,088
2013-03-08 2013-03-06 20.200 7,779,187 -137,200 1.77% 157,139,627
2013-03-07 2013-03-05 18.543 7,916,387 -10,500 1.80% 146,792,480
2013-03-06 2013-03-04 18.286 7,926,887 -9,520 1.80% 144,948,837
2013-03-05 2013-03-01 18.229 7,936,407 +32,900 1.80% 144,669,408
2013-03-04 2013-02-28 18.914 7,903,507 +26,600 1.79% 149,489,237
2013-03-01 2013-02-27 18.571 7,876,907 +11,760 1.79% 146,285,462
2013-02-28 2013-02-26 18.029 7,865,147 +55,440 1.78% 141,797,410
2013-02-27 2013-02-25 19.000 7,809,707 +14,700 1.77% 148,384,480
2013-02-26 2013-02-22 19.400 7,795,007 -4,060 1.77% 151,223,184
2013-02-25 2013-02-21 19.571 7,799,067 +68,600 1.77% 152,638,931
2013-02-22 2013-02-20 19.943 7,730,467 -137,900 1.75% 154,167,648
2013-02-21 2013-02-19 19.114 7,868,367 +141,120 1.79% 150,398,263
2013-02-20 2013-02-18 20.200 7,727,247 -38,500 1.75% 156,090,439
2013-02-19 2013-02-15 20.229 7,765,747 -10,220 1.76% 157,090,018
2013-02-18 2013-02-14 20.086 7,775,967 -25,105 1.76% 156,185,901
2013-02-15 2013-02-08 19.914 7,801,072 -2,660 1.77% 155,352,826
2013-02-14 2013-02-07 19.943 7,803,732 -26,460 1.77% 155,628,762
2013-02-08 2013-02-06 20.229 7,830,192 -13,440 1.78% 158,393,649
2013-02-07 2013-02-05 19.857 7,843,632 +91,140 1.78% 155,752,171
2013-02-06 2013-02-04 20.314 7,752,492 +29,260 1.76% 157,486,388
2013-02-05 2013-02-01 21.343 7,723,232 +32,620 1.75% 164,835,890
2013-02-04 2013-01-31 21.429 7,690,612 -52,640 1.75% 164,798,881
2013-02-01 2013-01-30 21.171 7,743,252 -26,740 1.76% 163,935,759
2013-01-31 2013-01-29 20.829 7,769,992 -25,060 1.76% 161,837,885
2013-01-30 2013-01-28 20.971 7,795,052 +89,880 1.77% 163,473,428
2013-01-29 2013-01-25 20.514 7,705,172 +86,800 1.75% 158,066,150
2013-01-28 2013-01-24 20.971 7,618,372 -49,420 1.73% 159,768,195
2013-01-25 2013-01-23 21.486 7,667,792 +32,200 1.74% 164,748,041
2013-01-24 2013-01-22 21.829 7,635,592 -121,940 1.73% 166,674,118
2013-01-23 2013-01-21 20.800 7,757,532 -317,520 1.76% 161,356,717
2013-01-22 2013-01-18 21.086 8,075,052 +34,720 1.83% 170,268,294
2013-01-21 2013-01-17 20.886 8,040,332 +241,080 1.82% 167,928,130
2013-01-18 2013-01-16 21.429 7,799,252 +115,500 1.77% 167,126,882
2013-01-17 2013-01-15 21.857 7,683,752 -73,920 1.74% 167,944,919
2013-01-16 2013-01-14 21.714 7,757,672 -82,180 1.76% 168,452,360
2013-01-15 2013-01-11 21.000 7,839,852 -24,920 1.78% 164,636,944
2013-01-14 2013-01-10 21.371 7,864,772 +96,740 1.78% 168,081,467
2013-01-11 2013-01-09 21.600 7,768,032 +205,240 1.76% 167,789,545
2013-01-10 2013-01-08 20.114 7,562,792 -71,960 1.72% 152,120,208
2013-01-09 2013-01-07 19.971 7,634,752 +48,440 1.73% 152,476,953
2013-01-08 2013-01-04 19.600 7,586,312 +84,280 1.72% 148,691,763
2013-01-07 2013-01-03 19.886 7,502,032 +34,300 1.70% 149,183,312
2013-01-04 2013-01-02 19.914 7,467,732 -42,280 1.69% 148,714,596
2013-01-03 2012-12-31 18.657 7,510,012 -53,620 1.70% 140,115,411
2013-01-02 2012-12-27 18.371 7,563,632 -47,320 1.72% 138,954,769
2012-12-28 2012-12-24 18.229 7,610,952 -70,840 1.73% 138,736,826
2012-12-27 2012-12-20 18.400 7,681,792 -9,100 1.74% 141,345,018
2012-12-21 2012-12-19 18.057 7,690,892 +42,840 1.75% 138,875,580
2012-12-20 2012-12-18 17.943 7,648,052 +168,560 1.74% 137,227,948
2012-12-19 2012-12-17 17.971 7,479,492 +38,892 1.70% 134,417,199
2012-12-18 2012-12-14 18.114 7,440,600 -180,740 1.69% 134,781,197
2012-12-17 2012-12-13 17.686 7,621,340 +59,080 1.73% 134,788,885
2012-12-14 2012-12-12 18.000 7,562,260 -389,900 1.72% 136,120,723
2012-12-13 2012-12-11 17.571 7,952,160 +107,940 1.80% 139,730,856
2012-12-12 2012-12-10 18.200 7,844,220 -13,244 1.78% 142,764,849
2012-12-11 2012-12-07 17.914 7,857,464 -120,680 1.78% 140,760,900
2012-12-10 2012-12-06 17.200 7,978,144 +29,540 1.81% 137,224,120
2012-12-07 2012-12-05 17.029 7,948,604 -132,300 1.80% 135,353,414
2012-12-06 2012-12-04 16.200 8,080,904 -43,540 1.83% 130,910,686
2012-12-05 2012-12-03 16.343 8,124,444 +98,560 1.84% 132,776,670
2012-12-04 2012-11-30 16.714 8,025,884 -6,860 1.82% 134,146,961
2012-12-03 2012-11-29 16.686 8,032,744 -81,060 1.82% 134,032,114
2012-11-30 2012-11-28 16.400 8,113,804 -9,100 1.84% 133,066,428
2012-11-29 2012-11-27 16.543 8,122,904 -37,380 1.84% 134,376,083
2012-11-28 2012-11-26 16.457 8,160,284 -6,860 1.85% 134,295,002
2012-11-27 2012-11-23 16.771 8,167,144 -54,040 1.85% 136,974,716
2012-11-26 2012-11-22 16.429 8,221,184 -9,940 1.87% 135,062,352
2012-11-23 2012-11-21 16.257 8,231,124 -10,220 1.87% 133,814,601
2012-11-22 2012-11-20 15.914 8,241,344 -19,460 1.87% 131,155,145
2012-11-21 2012-11-19 16.000 8,260,804 -5,880 1.87% 132,172,906
2012-11-20 2012-11-16 15.857 8,266,684 +426,160 1.88% 131,086,031
2012-11-19 2012-11-15 16.229 7,840,524 -12,600 1.78% 127,240,544
2012-11-16 2012-11-14 16.429 7,853,124 +59,360 1.78% 129,015,650
2012-11-15 2012-11-13 16.314 7,793,764 +26,460 1.77% 127,149,733
2012-11-14 2012-11-12 16.971 7,767,304 -39,620 1.76% 131,822,287
2012-11-13 2012-11-09 16.686 7,806,924 -99,540 1.77% 130,264,145
2012-11-12 2012-11-08 16.371 7,906,464 -45,780 1.79% 129,440,152
2012-11-09 2012-11-07 17.057 7,952,244 +50,260 1.80% 135,642,605
2012-11-08 2012-11-06 16.886 7,901,984 -174,860 1.79% 133,430,687
2012-11-07 2012-11-05 16.400 8,076,844 -21,560 1.83% 132,460,284
2012-11-06 2012-11-02 16.257 8,098,404 -17,080 1.84% 131,656,953
2012-11-05 2012-11-01 16.229 8,115,484 -355,880 1.84% 131,702,754
2012-11-02 2012-10-31 15.600 8,471,364 +73,640 1.92% 132,153,320
2012-11-01 2012-10-30 15.486 8,397,724 -3,220 1.91% 130,044,796
2012-10-31 2012-10-29 15.629 8,400,944 +12,180 1.91% 131,294,795
2012-10-30 2012-10-26 15.229 8,388,764 +185,640 1.90% 127,748,932
2012-10-29 2012-10-25 15.600 8,203,124 +275,240 1.86% 127,968,775
2012-10-26 2012-10-24 16.000 7,927,884 +13,440 1.80% 126,846,184
2012-10-25 2012-10-22 16.029 7,914,444 +80,640 1.80% 126,857,271
2012-10-24 2012-10-19 16.171 7,833,804 -5,320 1.78% 126,683,842
2012-10-22 2012-10-18 16.171 7,839,124 -16,800 1.78% 126,769,874
2012-10-19 2012-10-17 15.743 7,855,924 -38,640 1.78% 123,674,729
2012-10-18 2012-10-16 15.629 7,894,564 -6,580 1.79% 123,380,797
2012-10-17 2012-10-15 15.086 7,901,144 +548,240 1.79% 119,194,439
2012-10-16 2012-10-12 17.914 7,352,904 +167,580 1.67% 131,722,065
2012-10-15 2012-10-11 18.714 7,185,324 -41,300 1.63% 134,468,249
2012-10-12 2012-10-10 18.000 7,226,624 -218,260 1.64% 130,079,273
2012-10-11 2012-10-09 17.000 7,444,884 +253,540 1.69% 126,563,068
2012-10-10 2012-10-08 18.000 7,191,344 +116,620 1.63% 129,444,233
2012-10-09 2012-10-05 19.143 7,074,724 -88,760 1.61% 135,430,474
2012-10-08 2012-10-04 18.200 7,163,484 +31,780 1.63% 130,375,450
2012-10-05 2012-10-03 18.543 7,131,704 -73,780 1.62% 132,242,211
2012-10-04 2012-09-28 17.771 7,205,484 -376,040 1.63% 128,051,785
2012-10-03 2012-09-27 16.714 7,581,524 -63,140 1.72% 126,719,799
2012-09-28 2012-09-26 16.000 7,644,664 +438,340 1.73% 122,314,663
2012-09-27 2012-09-25 16.143 7,206,324 +14,980 1.64% 116,330,696
2012-09-26 2012-09-24 16.114 7,191,344 +15,120 1.63% 115,883,409
2012-09-25 2012-09-21 16.057 7,176,224 +6,860 1.63% 115,229,691
2012-09-24 2012-09-20 15.857 7,169,364 +39,340 1.63% 113,685,665
2012-09-21 2012-09-19 16.086 7,130,024 +50,680 1.62% 114,691,565
2012-09-20 2012-09-18 15.314 7,079,344 +24,640 1.61% 108,415,131
2012-09-19 2012-09-17 15.657 7,054,704 +32,340 1.60% 110,456,544
2012-09-18 2012-09-14 16.229 7,022,364 +25,340 1.59% 113,962,972
2012-09-17 2012-09-13 15.514 6,997,024 -103,740 1.59% 108,553,864
2012-09-14 2012-09-12 15.086 7,100,764 -48,860 1.61% 107,120,131
2012-09-13 2012-09-11 14.629 7,149,624 +73,360 1.62% 104,588,819
2012-09-12 2012-09-10 14.886 7,076,264 +29,260 1.61% 105,335,278
2012-09-11 2012-09-07 14.000 7,047,004 -12,460 1.60% 98,658,087
2012-09-10 2012-09-06 13.257 7,059,464 +244,440 1.60% 93,588,353
2012-09-07 2012-09-05 13.571 6,815,024 +227,080 1.55% 92,489,641
2012-09-06 2012-09-04 14.229 6,587,944 +123,340 1.49% 93,737,062
2012-09-05 2012-09-03 14.714 6,464,604 +17,640 1.47% 95,122,061
2012-09-04 2012-08-31 14.657 6,446,964 -6,580 1.46% 94,494,102
2012-09-03 2012-08-30 14.800 6,453,544 +37,940 1.46% 95,512,482
2012-08-31 2012-08-29 15.229 6,415,604 +10,500 1.46% 97,700,515
2012-08-30 2012-08-28 15.686 6,405,104 +5,880 1.45% 100,468,663
2012-08-29 2012-08-27 15.829 6,399,224 +47,740 1.45% 101,290,606
2012-08-28 2012-08-24 17.029 6,351,484 -32,690 1.44% 108,156,733
2012-08-27 2012-08-23 16.857 6,384,174 +10,360 1.45% 107,618,967
2012-08-24 2012-08-22 16.171 6,373,814 +36,400 1.45% 103,073,711
2012-08-23 2012-08-21 16.200 6,337,414 -25,200 1.44% 102,666,139
2012-08-22 2012-08-20 15.914 6,362,614 +3,780 1.44% 101,256,489
2012-08-21 2012-08-17 16.086 6,358,834 -7,140 1.44% 102,286,419
2012-08-20 2012-08-16 16.343 6,365,974 -135,940 1.44% 104,038,237
2012-08-17 2012-08-15 15.886 6,501,914 +24,920 1.48% 103,287,581
2012-08-16 2012-08-14 16.400 6,476,994 -17,220 1.47% 106,222,735
2012-08-15 2012-08-13 16.000 6,494,214 +51,380 1.47% 103,907,457
2012-08-14 2012-08-10 16.743 6,442,834 +42,280 1.46% 107,871,484
2012-08-13 2012-08-09 17.171 6,400,554 -30,380 1.45% 109,906,691
2012-08-10 2012-08-08 16.400 6,430,934 -74,200 1.46% 105,467,351
2012-08-09 2012-08-07 16.200 6,505,134 -28,420 1.48% 105,383,204
2012-08-08 2012-08-06 15.000 6,533,554 +22,820 1.48% 98,003,341
2012-08-07 2012-08-03 14.886 6,510,734 -4,060 1.48% 96,916,957
2012-08-06 2012-08-02 14.543 6,514,794 +43,820 1.48% 94,743,749
2012-08-03 2012-08-01 14.886 6,470,974 -6,580 1.47% 96,325,101
2012-08-02 2012-07-31 14.771 6,477,554 -1,820 1.47% 95,682,757
2012-08-01 2012-07-30 14.657 6,479,374 +10,920 1.47% 94,969,141
2012-07-31 2012-07-27 14.714 6,468,454 -15,540 1.47% 95,178,711
2012-07-30 2012-07-26 14.657 6,483,994 -14,700 1.47% 95,036,857
2012-07-27 2012-07-25 14.771 6,498,694 +12,180 1.47% 95,995,025
2012-07-26 2012-07-24 14.600 6,486,514 +47,320 1.47% 94,703,135
2012-07-25 2012-07-23 15.229 6,439,194 -24,612 1.46% 98,059,757
2012-07-24 2012-07-20 15.000 6,463,806 +6,160 1.47% 96,957,121
2012-07-23 2012-07-19 14.543 6,457,646 +9,660 1.47% 93,912,653
2012-07-20 2012-07-18 14.314 6,447,986 +63,280 1.46% 92,298,343
2012-07-19 2012-07-17 14.714 6,384,706 -30,100 1.45% 93,946,418
2012-07-18 2012-07-16 14.943 6,414,806 +34,664 1.46% 95,855,560
2012-07-17 2012-07-13 17.857 6,380,142 +1,960 1.45% 113,931,143
2012-07-16 2012-07-12 17.600 6,378,182 +27,300 1.45% 112,256,039
2012-07-13 2012-07-11 17.857 6,350,882 +13,384 1.44% 113,408,643
2012-07-12 2012-07-10 18.429 6,337,498 +27,580 1.44% 116,791,072
2012-07-11 2012-07-09 20.200 6,309,918 +77,000 1.43% 127,460,384
2012-07-10 2012-07-06 21.171 6,232,918 +2,660 1.41% 131,959,820
2012-07-09 2012-07-05 21.543 6,230,258 +6,300 1.41% 134,217,601
2012-07-06 2012-07-04 21.600 6,223,958 +6,160 1.41% 134,437,536
2012-07-05 2012-07-03 21.543 6,217,798 -420 1.41% 133,949,177
2012-07-04 2012-06-29 21.343 6,218,218 +7,000 1.41% 132,714,581
2012-07-03 2012-06-28 21.057 6,211,218 +9,800 1.41% 130,790,546
2012-06-29 2012-06-27 21.000 6,201,418 +2,800 1.41% 130,229,819
2012-06-28 2012-06-26 20.857 6,198,618 +7,840 1.41% 129,285,502
2012-06-27 2012-06-25 21.029 6,190,778 +33,600 1.40% 130,183,259
2012-06-26 2012-06-22 20.971 6,157,178 -7,840 1.40% 129,124,860
2012-06-25 2012-06-21 21.343 6,165,018 +4,340 1.40% 131,579,140
2012-06-22 2012-06-20 21.457 6,160,678 +2,240 1.40% 132,190,590
2012-06-21 2012-06-19 21.171 6,158,438 +6,440 1.40% 130,382,972
2012-06-20 2012-06-18 21.000 6,151,998 +90,860 1.40% 129,191,999
2012-06-19 2012-06-15 21.486 6,061,138 +24,080 1.38% 130,227,921
2012-06-18 2012-06-14 22.229 6,037,058 -20,020 1.37% 134,195,218
2012-06-15 2012-06-13 21.857 6,057,078 -13,300 1.37% 132,390,461
2012-06-14 2012-06-12 20.943 6,070,378 +6,300 1.38% 127,131,100
2012-06-13 2012-06-11 21.571 6,064,078 -49,560 1.38% 130,810,867
2012-06-12 2012-06-08 20.343 6,113,638 +6,300 1.39% 124,368,904
2012-06-11 2012-06-07 20.429 6,107,338 -20,020 1.39% 124,764,230
2012-06-08 2012-06-06 20.571 6,127,358 -30,408 1.39% 126,048,548
2012-06-07 2012-06-05 20.286 6,157,766 +3,080 1.40% 124,914,721
2012-06-06 2012-06-04 20.371 6,154,686 +28,000 1.40% 125,379,786
2012-06-05 2012-06-01 21.829 6,126,686 +420 1.39% 133,736,846
2012-06-04 2012-05-31 21.971 6,126,266 -10,220 1.39% 134,602,859
2012-06-01 2012-05-30 21.914 6,136,486 +560 1.39% 134,476,750
2012-05-31 2012-05-29 22.000 6,135,926 -5,460 1.39% 134,990,415
2012-05-30 2012-05-28 21.842 6,141,386 -11,620 1.39% 134,137,369
2012-05-29 2012-05-25 21.696 6,153,006 +73,660 1.40% 133,497,609
2012-05-25 2012-05-23 22.016 6,079,346 -10,054 1.40% 133,841,753
2012-05-24 2012-05-22 22.655 6,089,400 -826 1.40% 137,954,113
2012-05-23 2012-05-21 22.219 6,090,226 +38,699 1.40% 135,319,502
2012-05-22 2012-05-18 23.439 6,051,527 +8,263 1.40% 141,841,742
2012-05-21 2012-05-17 24.485 6,043,264 +1,744 1.39% 147,966,939
2012-05-18 2012-05-16 24.514 6,041,520 -15,976 1.39% 148,099,711
2012-05-17 2012-05-15 25.530 6,057,496 -18,041 1.40% 154,649,158
2012-05-16 2012-05-14 24.659 6,075,537 +43,795 1.40% 149,815,900
2012-05-15 2012-05-11 25.704 6,031,742 +16,939 1.39% 155,042,790
2012-05-14 2012-05-10 26.082 6,014,803 +29,885 1.39% 156,878,451
2012-05-11 2012-05-09 26.082 5,984,918 +22,586 1.38% 156,098,988
2012-05-10 2012-05-08 26.198 5,962,332 +4,820 1.38% 156,202,594
2012-05-09 2012-05-07 26.198 5,957,512 +7,988 1.37% 156,076,318
2012-05-08 2012-05-04 26.750 5,949,524 +32,915 1.37% 159,150,277
2012-05-07 2012-05-03 26.953 5,916,609 +128,354 1.36% 159,472,717
2012-05-04 2012-05-02 27.621 5,788,255 -100,810 1.34% 159,879,846
2012-05-03 2012-04-30 27.331 5,889,065 +27,131 1.36% 160,953,905
2012-05-02 2012-04-27 26.982 5,861,934 +249,547 1.35% 158,169,298
2012-04-30 2012-04-26 27.999 5,612,387 +71,228 1.29% 157,141,246
2012-04-27 2012-04-25 28.464 5,541,159 -5,233 1.28% 157,721,985
2012-04-26 2012-04-24 27.912 5,546,392 +18,592 1.28% 154,810,173
2012-04-25 2012-04-23 28.144 5,527,800 -18,455 1.28% 155,575,658
2012-04-24 2012-04-20 28.348 5,546,255 -69,685 1.28% 157,222,681
2012-04-23 2012-04-19 27.563 5,615,940 +14,735 1.30% 154,794,034
2012-04-20 2012-04-18 27.389 5,601,205 +288,247 1.29% 153,411,780
2012-04-19 2012-04-17 27.738 5,312,958 +279,983 1.23% 147,368,717
2012-04-18 2012-04-16 28.144 5,032,975 +46,273 1.16% 141,649,191
2012-04-17 2012-04-13 28.841 4,986,702 +378,142 1.15% 143,822,957
2012-04-16 2012-04-12 28.260 4,608,560 -40,903 1.06% 130,239,774
2012-04-13 2012-04-11 27.912 4,649,463 +85,661 1.07% 129,775,207
2012-04-12 2012-04-10 29.045 4,563,802 +43,520 1.05% 132,553,849
2012-04-11 2012-04-05 30.206 4,520,282 -29,197 1.04% 136,541,420
2012-04-10 2012-04-03 29.553 4,549,479 +71,201 1.05% 134,450,255
2012-04-05 2012-04-02 29.989 4,478,278 +8,952 1.03% 134,297,107
2012-04-03 2012-03-30 30.352 4,469,326 -18,455 1.03% 135,651,273
2012-04-02 2012-03-29 29.335 4,487,781 -90,757 1.04% 131,649,307
2012-03-30 2012-03-28 29.117 4,578,538 +9,090 1.06% 133,314,305
2012-03-29 2012-03-27 28.928 4,569,448 +80,015 1.05% 132,186,963
2012-03-28 2012-03-26 29.262 4,489,433 +6,610 1.04% 131,371,784
2012-03-27 2012-03-23 29.843 4,482,823 +61,285 1.03% 133,782,396
2012-03-26 2012-03-22 30.352 4,421,538 +69,273 1.02% 134,200,829
2012-03-23 2012-03-21 31.513 4,352,265 +55,225 1.00% 137,154,675
2012-03-22 2012-03-20 32.022 4,297,040 +16,527 0.99% 137,598,450
2012-03-21 2012-03-19 32.530 4,280,513 -2,755 0.99% 139,244,930
2012-03-20 2012-03-16 32.966 4,283,268 +59,357 0.99% 141,200,638
2012-03-19 2012-03-15 33.547 4,223,911 +1,791 0.97% 141,697,534
2012-03-16 2012-03-14 32.966 4,222,120 -4,545 0.97% 139,184,855
2012-03-15 2012-03-13 33.692 4,226,665 -9,696 0.97% 142,403,730
2012-03-14 2012-03-12 33.111 4,236,361 -40,764 0.98% 140,269,536
2012-03-13 2012-03-09 32.748 4,277,125 -13,552 0.99% 140,066,424
2012-03-12 2012-03-08 32.457 4,290,677 +2,617 0.99% 139,264,012
2012-03-09 2012-03-07 32.240 4,288,060 +34,980 0.99% 138,244,983
2012-03-08 2012-03-06 32.240 4,253,080 +55,777 0.98% 137,117,245
2012-03-07 2012-03-05 33.329 4,197,303 -20,796 0.97% 139,890,610
2012-03-06 2012-03-02 33.547 4,218,099 -16,389 0.97% 141,502,561
2012-03-05 2012-03-01 32.675 4,234,488 +47,651 0.98% 138,362,684
2012-03-02 2012-02-29 33.692 4,186,837 -13,083 0.97% 141,061,855
2012-03-01 2012-02-28 33.619 4,199,920 +36,633 0.97% 141,197,681
2012-02-29 2012-02-27 33.764 4,163,287 -30,298 0.96% 140,570,717
2012-02-28 2012-02-24 33.982 4,193,585 +19,281 0.97% 142,507,217
2012-02-27 2012-02-23 34.127 4,174,304 -13,635 0.96% 142,458,212
2012-02-24 2012-02-22 34.345 4,187,939 -69,410 0.97% 143,835,817
2012-02-23 2012-02-21 33.183 4,257,349 +3,030 0.98% 141,273,599
2012-02-22 2012-02-20 32.893 4,254,319 +20,520 0.98% 139,937,403
2012-02-21 2012-02-17 33.619 4,233,799 -43,382 0.98% 142,336,664
2012-02-20 2012-02-16 33.837 4,277,181 -20,107 0.99% 144,726,847
2012-02-17 2012-02-15 33.474 4,297,288 -73,679 0.99% 143,847,044
2012-02-16 2012-02-14 31.513 4,370,967 +16,526 1.01% 137,744,039
2012-02-15 2012-02-13 32.094 4,354,441 -10,604 1.00% 139,752,709
2012-02-14 2012-02-10 32.022 4,365,045 +59,081 1.01% 139,776,085
2012-02-13 2012-02-09 32.893 4,305,964 -30,160 0.99% 141,636,163
2012-02-10 2012-02-08 32.748 4,336,124 -10,605 1.00% 141,998,511
2012-02-09 2012-02-07 31.659 4,346,729 +9,778 1.00% 137,611,462
2012-02-08 2012-02-06 31.804 4,336,951 -5,508 1.00% 137,931,730
2012-02-07 2012-02-03 32.385 4,342,459 -30,850 1.00% 140,629,406
2012-02-06 2012-02-02 32.312 4,373,309 -271,031 1.01% 141,310,922
2012-02-03 2012-02-01 30.642 4,644,340 +24,239 1.07% 142,312,161
2012-02-02 2012-01-31 30.642 4,620,101 +228,200 1.07% 141,569,428
2012-02-01 2012-01-30 30.569 4,391,901 +177,934 1.01% 134,258,006
2012-01-31 2012-01-27 31.804 4,213,967 -22,862 0.97% 134,020,365
2012-01-30 2012-01-26 31.005 4,236,829 +262,631 0.98% 131,363,396
2012-01-27 2012-01-20 32.748 3,974,198 +28,177 0.92% 130,146,232
2012-01-26 2012-01-19 32.022 3,946,021 +141,988 0.91% 126,358,231
2012-01-20 2012-01-18 34.490 3,804,033 +73,543 0.88% 131,202,902
2012-01-19 2012-01-17 35.943 3,730,490 -45,861 0.86% 134,083,901
2012-01-18 2012-01-16 35.217 3,776,351 +1,240 0.87% 132,990,203
2012-01-17 2012-01-13 35.434 3,775,111 -276 0.87% 133,768,884
2012-01-16 2012-01-12 35.507 3,775,387 -1,790 0.87% 134,052,801
2012-01-13 2012-01-11 35.580 3,777,177 -18,730 0.87% 134,390,625
2012-01-12 2012-01-10 35.434 3,795,907 -23,825 0.88% 134,505,778
2012-01-11 2012-01-09 34.273 3,819,732 +7,850 0.88% 130,912,298
2012-01-10 2012-01-06 34.490 3,811,882 +38,148 0.88% 131,473,618
2012-01-09 2012-01-05 34.854 3,773,734 +18,316 0.87% 131,527,958
2012-01-06 2012-01-04 35.217 3,755,418 +35,256 0.87% 132,253,014
2012-01-05 2012-01-03 36.161 3,720,162 -55,776 0.86% 134,523,064
2012-01-04 2011-12-30 35.362 3,775,938 -275 0.87% 133,524,012
2012-01-03 2011-12-29 35.071 3,776,213 +964 0.87% 132,436,950
2011-12-30 2011-12-28 35.362 3,775,249 +39,663 0.87% 133,499,647
2011-12-29 2011-12-23 35.797 3,735,586 +4,434 0.86% 133,724,571
2011-12-28 2011-12-22 35.870 3,731,152 +9,090 0.86% 133,836,770
2011-12-23 2011-12-21 35.434 3,722,062 -94,200 0.86% 131,889,123
2011-12-22 2011-12-20 34.345 3,816,262 -17,903 0.88% 131,070,477
2011-12-21 2011-12-19 34.127 3,834,165 -2,479 0.88% 130,850,146
2011-12-20 2011-12-16 34.273 3,836,644 -2,066 0.88% 131,491,917
2011-12-19 2011-12-15 33.764 3,838,710 +33,741 0.89% 129,611,583
2011-12-16 2011-12-14 34.127 3,804,969 +10,191 0.88% 129,853,762
2011-12-15 2011-12-13 34.127 3,794,778 +4,683 0.88% 129,505,970
2011-12-14 2011-12-12 34.418 3,790,095 -34,981 0.87% 130,446,969
2011-12-13 2011-12-09 33.910 3,825,076 +20,933 0.88% 129,706,728
2011-12-12 2011-12-08 34.708 3,804,143 -5,784 0.88% 132,035,370
2011-12-09 2011-12-07 35.071 3,809,927 -48,615 0.88% 133,619,346
2011-12-08 2011-12-06 33.401 3,858,542 +29,885 0.89% 128,880,324
2011-12-07 2011-12-05 34.418 3,828,657 +3,443 0.88% 131,774,191
2011-12-06 2011-12-02 34.273 3,825,214 +37,460 0.88% 131,100,181
2011-12-05 2011-12-01 35.144 3,787,754 -48,340 0.87% 133,116,743
2011-12-02 2011-11-30 32.966 3,836,094 +215,256 0.88% 126,459,264
2011-12-01 2011-11-29 33.837 3,620,838 +2,065 0.84% 122,518,189
2011-11-30 2011-11-28 33.547 3,618,773 +2,066 0.83% 121,397,257
2011-11-29 2011-11-25 33.401 3,616,707 -1,377 0.83% 120,802,721
2011-11-28 2011-11-24 33.038 3,618,084 +5,509 0.83% 119,535,141
2011-11-25 2011-11-23 33.111 3,612,575 +6,886 0.83% 119,615,448
2011-11-24 2011-11-22 34.273 3,605,689 +2,341 0.83% 123,576,480
2011-11-23 2011-11-21 33.764 3,603,348 +27,819 0.83% 121,664,735
2011-11-22 2011-11-18 34.854 3,575,529 -964 0.82% 124,619,814
2011-11-21 2011-11-17 34.345 3,576,493 -37,873 0.82% 122,835,551
2011-11-18 2011-11-16 32.675 3,614,366 -1,790 0.83% 118,100,082
2011-11-17 2011-11-15 33.183 3,616,156 +11,431 0.83% 119,996,593
2011-11-16 2011-11-14 33.692 3,604,725 -26,993 0.83% 121,449,484
2011-11-15 2011-11-11 32.022 3,631,718 +13,772 0.84% 116,293,720
2011-11-14 2011-11-10 32.457 3,617,946 -3,030 0.83% 117,428,945
2011-11-11 2011-11-09 33.910 3,620,976 +1,790 0.84% 122,785,783
2011-11-10 2011-11-08 33.910 3,619,186 -30,160 0.83% 122,725,085
2011-11-09 2011-11-07 33.401 3,649,346 -28,646 0.84% 121,892,906
2011-11-08 2011-11-04 32.820 3,677,992 +7,437 0.85% 120,713,202
2011-11-07 2011-11-03 32.094 3,670,555 -4,407 0.85% 117,803,871
2011-11-04 2011-11-02 32.966 3,674,962 -3,718 0.85% 121,147,446
2011-11-03 2011-11-01 32.022 3,678,680 -6,611 0.85% 117,797,523
2011-11-02 2011-10-31 32.603 3,685,291 -11,293 0.85% 120,149,975
2011-11-01 2011-10-28 32.457 3,696,584 -34,568 0.85% 119,981,326
2011-10-31 2011-10-27 32.312 3,731,152 -116,510 0.86% 120,561,463
2011-10-28 2011-10-26 30.569 3,847,662 -29,610 0.89% 117,620,918
2011-10-27 2011-10-25 30.352 3,877,272 -49,441 0.89% 117,681,476
2011-10-26 2011-10-24 29.771 3,926,713 -8,401 0.91% 116,901,093
2011-10-25 2011-10-21 29.117 3,935,114 -3,580 0.91% 114,579,586
2011-10-24 2011-10-20 28.348 3,938,694 +33,328 0.91% 111,652,283
2011-10-21 2011-10-19 29.408 3,905,366 +134,551 0.90% 114,847,705
2011-10-20 2011-10-18 30.279 3,770,815 +33,191 0.87% 114,176,529
2011-10-19 2011-10-17 32.385 3,737,624 -32,777 0.86% 121,041,982
2011-10-18 2011-10-14 30.424 3,770,401 +13,909 0.87% 114,711,543
2011-10-17 2011-10-13 31.949 3,756,492 +1,653 0.87% 120,016,429
2011-10-14 2011-10-12 30.787 3,754,839 +4,820 0.87% 115,601,304
2011-10-13 2011-10-11 30.787 3,750,019 +64,315 0.86% 115,452,909
2011-10-12 2011-10-10 31.005 3,685,704 +4,131 0.85% 114,275,699
2011-10-11 2011-10-07 31.513 3,681,573 -81,116 0.85% 116,018,889
2011-10-10 2011-10-06 29.989 3,762,689 +138 0.87% 112,837,624
2011-10-07 2011-10-04 28.609 3,762,551 +58,530 0.87% 107,642,599
2011-10-06 2011-10-03 30.787 3,704,021 +11,982 0.85% 114,036,756
2011-10-04 2011-09-30 32.530 3,692,039 -8,539 0.85% 120,101,892
2011-10-03 2011-09-28 33.038 3,700,578 -149,150 0.85% 122,260,598
2011-09-30 2011-09-27 31.513 3,849,728 -119,815 0.89% 121,318,025
2011-09-28 2011-09-26 29.117 3,969,543 -10,605 0.92% 115,582,062
2011-09-27 2011-09-23 30.497 3,980,148 -13,083 0.92% 121,381,938
2011-09-26 2011-09-22 29.553 3,993,231 +56,465 0.92% 118,011,519
2011-09-23 2011-09-21 31.223 3,936,766 -13,772 0.91% 122,917,470
2011-09-22 2011-09-20 30.787 3,950,538 -40,627 0.91% 121,626,345
2011-09-21 2011-09-19 29.016 3,991,165 +5,095 0.92% 115,805,909
2011-09-20 2011-09-16 30.860 3,986,070 -17,628 0.92% 123,009,714
2011-09-19 2011-09-15 29.045 4,003,698 -6,473 0.92% 116,285,847
2011-09-16 2011-09-14 28.609 4,010,171 +1,102 0.93% 114,726,745
2011-09-15 2011-09-12 29.190 4,009,069 -3,305 0.92% 117,024,054
2011-09-14 2011-09-09 30.206 4,012,374 +1,215 0.93% 121,199,351
2011-09-12 2011-09-08 30.933 4,011,159 +9,502 0.93% 124,075,214
2011-09-09 2011-09-07 30.787 4,001,657 -9,227 0.92% 123,200,160
2011-09-08 2011-09-06 30.061 4,010,884 +9,640 0.93% 120,571,871
2011-09-07 2011-09-05 29.480 4,001,244 -550 0.92% 117,957,790
2011-09-06 2011-09-02 30.715 4,001,794 +22,999 0.92% 122,913,802
2011-09-05 2011-09-01 32.748 3,978,795 -63,516 0.92% 130,296,774
2011-09-02 2011-08-31 31.368 4,042,311 -35,422 0.93% 126,799,934
2011-09-01 2011-08-30 30.134 4,077,733 +8,263 0.94% 122,877,520
2011-08-31 2011-08-29 29.117 4,069,470 -4,820 0.94% 118,491,659
2011-08-30 2011-08-26 28.870 4,074,290 -50,570 0.94% 117,626,147
2011-08-29 2011-08-25 28.144 4,124,860 -56,328 0.95% 116,090,996
2011-08-26 2011-08-24 26.227 4,181,188 -2,341 0.96% 109,661,200
2011-08-25 2011-08-23 26.169 4,183,529 -2,066 0.96% 109,479,580
2011-08-24 2011-08-22 25.704 4,185,595 -16,113 0.97% 107,588,542
2011-08-23 2011-08-19 25.559 4,201,708 +23,688 0.97% 107,392,533
2011-08-22 2011-08-18 26.721 4,178,020 -16,802 0.96% 111,641,044
2011-08-19 2011-08-17 27.592 4,194,822 +32,089 0.97% 115,745,120
2011-08-18 2011-08-16 27.796 4,162,733 -72,027 0.96% 115,706,043
2011-08-17 2011-08-15 26.663 4,234,760 +2,616 0.98% 112,911,202
2011-08-16 2011-08-12 25.269 4,232,144 +27,957 0.98% 106,941,245
2011-08-15 2011-08-11 26.489 4,204,187 +63,213 0.97% 111,363,382
2011-08-12 2011-08-10 30.715 4,140,974 +26,277 0.96% 127,188,670
2011-08-11 2011-08-09 29.262 4,114,697 -13,634 0.95% 120,406,092
2011-08-10 2011-08-08 30.642 4,128,331 -37,735 0.95% 126,500,580
2011-08-09 2011-08-05 31.078 4,166,066 +25,616 0.96% 129,471,885
2011-08-08 2011-08-04 33.329 4,140,450 -1,377 0.96% 137,995,774
2011-08-05 2011-08-03 33.692 4,141,827 +10,879 0.96% 139,545,389
2011-08-04 2011-08-02 34.781 4,130,948 -12,945 0.95% 143,678,173
2011-08-03 2011-08-01 35.580 4,143,893 +23,550 0.96% 147,438,251
2011-08-02 2011-07-29 35.362 4,120,343 +53,710 0.95% 145,702,797
2011-08-01 2011-07-28 35.652 4,066,633 +22,586 0.94% 144,984,652
2011-07-29 2011-07-27 35.943 4,044,047 +299,126 0.93% 145,353,987
2011-07-28 2011-07-26 35.943 3,744,921 +54,399 0.86% 134,602,590
2011-07-27 2011-07-25 35.870 3,690,522 +46,687 0.85% 132,379,368
2011-07-26 2011-07-22 36.306 3,643,835 +28,508 0.84% 132,292,208
2011-07-25 2011-07-21 36.451 3,615,327 +76,930 0.83% 131,782,232
2011-07-22 2011-07-20 37.177 3,538,397 +54,537 0.82% 131,547,341
2011-07-21 2011-07-19 36.959 3,483,860 +88,278 0.80% 128,760,909
2011-07-20 2011-07-18 38.266 3,395,582 +11,568 0.78% 129,936,270
2011-07-19 2011-07-15 38.411 3,384,014 +67,069 0.78% 129,985,042
2011-07-18 2011-07-14 38.847 3,316,945 +36,909 0.77% 128,853,912
2011-07-15 2011-07-13 39.210 3,280,036 +3,719 0.76% 128,610,944
2011-07-14 2011-07-12 38.775 3,276,317 +29,609 0.76% 127,037,731
2011-07-13 2011-07-11 40.227 3,246,708 +59,082 0.75% 130,604,624
2011-07-12 2011-07-08 40.953 3,187,626 +17,766 0.74% 130,542,529
2011-07-11 2011-07-07 41.752 3,169,860 -40,903 0.73% 132,346,811
2011-07-08 2011-07-06 40.517 3,210,763 +16,526 0.74% 130,091,226
2011-07-07 2011-07-05 40.808 3,194,237 +504,826 0.74% 130,349,391
2011-07-06 2011-07-04 41.679 2,689,411 -42,968 0.74% 112,092,002
2011-07-05 2011-06-30 40.953 2,732,379 -70,512 0.76% 111,898,844
2011-07-04 2011-06-29 40.082 2,802,891 -25,754 0.78% 112,344,248
2011-06-30 2011-06-28 40.009 2,828,645 -826 0.78% 113,171,117
2011-06-29 2011-06-27 39.428 2,829,471 -1,102 0.78% 111,560,547
2011-06-28 2011-06-24 39.283 2,830,573 +25,065 0.78% 111,192,932
2011-06-24 2011-06-22 40.299 2,805,508 -40,489 0.78% 113,060,279
2011-06-23 2011-06-21 39.791 2,845,997 -38,562 0.79% 113,245,396
2011-06-22 2011-06-20 38.920 2,884,559 +4,821 0.80% 112,266,394
2011-06-21 2011-06-17 39.283 2,879,738 +31,950 0.80% 113,124,272
2011-06-20 2011-06-16 40.299 2,847,788 -1,377 0.79% 114,764,137
2011-06-17 2011-06-15 40.590 2,849,165 -35,945 0.79% 115,647,158
2011-06-16 2011-06-14 40.227 2,885,110 -62,524 0.80% 116,058,699
2011-06-15 2011-06-13 38.992 2,947,634 +8,125 0.82% 114,935,291
2011-06-14 2011-06-10 39.428 2,939,509 +1,928 0.81% 115,899,131
2011-06-13 2011-06-09 39.864 2,937,581 +3,168 0.81% 117,102,927
2011-06-10 2011-06-08 40.082 2,934,413 -31,675 0.81% 117,615,856
2011-06-09 2011-06-07 40.227 2,966,088 -22,311 0.82% 119,316,183
2011-06-08 2011-06-03 39.283 2,988,399 +9,778 0.83% 117,392,784
2011-06-07 2011-06-02 39.283 2,978,621 +8,401 0.82% 117,008,677
2011-06-03 2011-06-01 39.936 2,970,220 +216,495 0.82% 118,619,712
2011-06-02 2011-05-31 40.227 2,753,725 -55,364 0.76% 110,773,503
2011-06-01 2011-05-30 39.573 2,809,089 -42,555 0.78% 111,164,868
2011-05-31 2011-05-27 38.775 2,851,644 -7,161 0.79% 110,571,225
2011-05-30 2011-05-26 38.557 2,858,805 +4,407 0.79% 110,226,143
2011-05-27 2011-05-25 38.411 2,854,398 +28,645 0.79% 109,641,699
2011-05-26 2011-05-24 38.629 2,825,753 +17,491 0.78% 109,156,948
2011-05-25 2011-05-23 38.121 2,808,262 +44,896 0.78% 107,053,897
2011-05-24 2011-05-20 39.936 2,763,366 -33,259 0.76% 110,358,720
2011-05-23 2011-05-19 39.573 2,796,625 -47,513 0.77% 110,671,627
2011-05-20 2011-05-18 38.847 2,844,138 -8,539 0.79% 110,486,700
2011-05-19 2011-05-17 38.339 2,852,677 +20,107 0.79% 109,368,456
2011-05-17 2011-05-13 38.194 2,832,570 +6,611 0.78% 108,186,221
2011-05-16 2011-05-12 38.339 2,825,959 +87,038 0.78% 108,344,117
2011-05-13 2011-05-11 38.920 2,738,921 +33,328 0.76% 106,598,195
2011-05-12 2011-05-09 39.501 2,705,593 +4,958 0.75% 106,872,735
2011-05-11 2011-05-06 39.428 2,700,635 -3,167 0.75% 106,480,793
2011-05-09 2011-05-05 39.065 2,703,802 -9,503 0.75% 105,624,026
2011-05-06 2011-05-04 38.920 2,713,305 +70,237 0.75% 105,601,226
2011-05-05 2011-05-03 39.428 2,643,068 +31,125 0.73% 104,211,038
2011-05-04 2011-04-29 40.590 2,611,943 +17,903 0.72% 106,018,355
2011-05-03 2011-04-28 41.098 2,594,040 +5,233 0.72% 106,610,175
2011-04-29 2011-04-27 41.534 2,588,807 +20,245 0.72% 107,522,972
2011-04-28 2011-04-26 42.405 2,568,562 -21,897 0.71% 108,920,207
2011-04-27 2011-04-21 42.333 2,590,459 -83,458 0.72% 109,660,655
2011-04-26 2011-04-20 41.534 2,673,917 +2,203 0.74% 111,057,913
2011-04-21 2011-04-19 40.590 2,671,714 +41,867 0.74% 108,444,450
2011-04-20 2011-04-18 40.808 2,629,847 +27,766 0.73% 107,317,947
2011-04-19 2011-04-15 41.316 2,602,081 -8,814 0.72% 107,507,468
2011-04-18 2011-04-14 40.372 2,610,895 +132,210 0.72% 105,407,073
2011-04-15 2011-04-13 60.841 2,478,685 -40,076 0.69% 150,805,517
2011-04-14 2011-04-12 58.904 2,518,761 +509,723 0.70% 148,364,816
2011-04-13 2011-04-11 59.872 2,009,038 +107,669 0.67% 120,285,951
2011-04-12 2011-04-08 61.545 1,901,369 +13,061 0.64% 117,020,360
2011-04-11 2011-04-07 60.489 1,888,308 +70,076 0.63% 114,221,383
2011-04-08 2011-04-06 61.369 1,818,232 +19,989 0.61% 111,583,484
2011-04-07 2011-04-04 61.633 1,798,243 +94,721 0.60% 110,831,768
2011-04-06 2011-04-01 64.451 1,703,522 -147,193 0.57% 109,793,510
2011-04-04 2011-03-31 63.747 1,850,715 -27,598 0.62% 117,976,621
2011-04-01 2011-03-30 61.721 1,878,313 -10,563 0.63% 115,932,133
2011-03-31 2011-03-29 61.017 1,888,876 +20,217 0.63% 115,253,607
2011-03-30 2011-03-28 62.162 1,868,659 -12,267 0.63% 116,158,930
2011-03-29 2011-03-25 61.986 1,880,926 +37,707 0.63% 116,590,244
2011-03-28 2011-03-24 62.250 1,843,219 -35,662 0.62% 114,739,828
2011-03-25 2011-03-23 60.929 1,878,881 +9,086 0.63% 114,478,311
2011-03-24 2011-03-22 61.281 1,869,795 +34,640 0.63% 114,583,234
2011-03-23 2011-03-21 62.954 1,835,155 +16,128 0.62% 115,530,496
2011-03-22 2011-03-18 63.306 1,819,027 -138,221 0.61% 115,155,817
2011-03-21 2011-03-17 63.218 1,957,248 -116,868 0.66% 123,733,742
2011-03-18 2011-03-16 63.747 2,074,116 -242,767 0.70% 132,217,655
2011-03-17 2011-03-15 59.872 2,316,883 +166,047 0.78% 138,717,374
2011-03-16 2011-03-14 60.489 2,150,836 +8,972 0.72% 130,101,372
2011-03-15 2011-03-11 59.696 2,141,864 +2,612 0.72% 127,861,392
2011-03-14 2011-03-10 60.489 2,139,252 +185,127 0.72% 129,400,671
2011-03-11 2011-03-09 61.898 1,954,125 +4,657 0.66% 120,955,469
2011-03-10 2011-03-08 62.690 1,949,468 -11,812 0.65% 122,212,027
2011-03-09 2011-03-07 61.457 1,961,280 +2,726 0.66% 120,534,915
2011-03-08 2011-03-04 62.074 1,958,554 +11,244 0.66% 121,574,505
2011-03-07 2011-03-03 62.954 1,947,310 -5,792 0.65% 122,591,111
2011-03-04 2011-03-02 61.017 1,953,102 +9,540 0.66% 119,172,487
2011-03-03 2011-03-01 62.074 1,943,562 +13,459 0.65% 120,643,898
2011-03-02 2011-02-28 63.218 1,930,103 -23,908 0.65% 122,017,683
2011-03-01 2011-02-25 59.696 1,954,011 +4,543 0.66% 116,647,260
2011-02-28 2011-02-24 59.784 1,949,468 -9,199 0.65% 116,547,706
2011-02-25 2011-02-23 59.608 1,958,667 +795 0.66% 116,752,750
2011-02-24 2011-02-22 59.080 1,957,872 +8,745 0.66% 115,671,045
2011-02-23 2011-02-21 61.193 1,949,127 -29,473 0.65% 119,273,176
2011-02-22 2011-02-18 59.960 1,978,600 +568 0.66% 118,637,766
2011-02-21 2011-02-17 59.872 1,978,032 -57,299 0.66% 118,429,547
2011-02-18 2011-02-16 57.495 2,035,331 -73,028 0.68% 117,021,611
2011-02-17 2011-02-15 55.822 2,108,359 -100,627 0.71% 117,693,279
2011-02-16 2011-02-14 54.061 2,208,986 -7,610 0.74% 119,420,581
2011-02-15 2011-02-11 53.269 2,216,596 +2,612 0.74% 118,075,492
2011-02-14 2011-02-10 53.357 2,213,984 -1,476 0.74% 118,131,290
2011-02-11 2011-02-09 53.357 2,215,460 -3,180 0.74% 118,210,045
2011-02-10 2011-02-08 53.533 2,218,640 -682 0.74% 118,770,412
2011-02-09 2011-02-07 53.533 2,219,322 +8,291 0.74% 118,806,921
2011-02-08 2011-02-02 54.149 2,211,031 -28,166 0.74% 119,725,812
2011-02-07 2011-01-31 54.149 2,239,197 -13,970 0.75% 121,250,981
2011-02-01 2011-01-28 52.917 2,253,167 +1,704 0.76% 119,230,042
2011-01-31 2011-01-27 51.684 2,251,463 +1,930 0.76% 116,364,567
2011-01-28 2011-01-26 52.300 2,249,533 -1,079 0.76% 117,651,280
2011-01-26 2011-01-24 51.420 2,250,612 +17,604 0.76% 115,726,101
2011-01-25 2011-01-21 52.212 2,233,008 +31,006 0.75% 116,590,406
2011-01-24 2011-01-20 52.741 2,202,002 +22,602 0.74% 116,134,800
2011-01-21 2011-01-19 53.885 2,179,400 +48,496 0.73% 117,437,342
2011-01-20 2011-01-18 53.885 2,130,904 +6,701 0.72% 114,824,126
2011-01-19 2011-01-17 54.237 2,124,203 +11,130 0.71% 115,211,166
2011-01-18 2011-01-14 55.294 2,113,073 -2,271 0.71% 116,840,118
2011-01-17 2011-01-13 55.470 2,115,344 -18,002 0.71% 117,338,193
2011-01-14 2011-01-12 55.382 2,133,346 -567 0.72% 118,148,928
2011-01-13 2011-01-11 54.854 2,133,913 +10,108 0.72% 117,053,014
2011-01-12 2011-01-10 54.678 2,123,805 +4,088 0.71% 116,124,560
2011-01-11 2011-01-07 54.854 2,119,717 +3,408 0.71% 116,274,311
2011-01-10 2011-01-06 55.118 2,116,309 +44,123 0.71% 116,646,377
2011-01-07 2011-01-05 56.086 2,072,186 -17,263 0.70% 116,221,375
2011-01-06 2011-01-04 56.351 2,089,449 +16,468 0.70% 117,741,508
2011-01-05 2011-01-03 56.174 2,072,981 -23,623 0.70% 116,448,485
2011-01-04 2010-12-31 54.413 2,096,604 +568 0.70% 114,083,472
2011-01-03 2010-12-29 54.678 2,096,036 +2,726 0.70% 114,606,218
2010-12-30 2010-12-28 53.445 2,093,310 +9,199 0.70% 111,876,812
2010-12-29 2010-12-24 55.206 2,084,111 -15,503 0.70% 115,055,194
2010-12-28 2010-12-22 55.206 2,099,614 -18,001 0.70% 115,911,051
2010-12-23 2010-12-21 54.766 2,117,615 +340 0.71% 115,972,557
2010-12-22 2010-12-20 53.533 2,117,275 -6,059 0.71% 113,344,041
2010-12-21 2010-12-17 55.030 2,123,334 +454 0.71% 116,846,626
2010-12-20 2010-12-16 55.206 2,122,880 +2,272 0.71% 117,195,471
2010-12-17 2010-12-15 55.910 2,120,608 -1,193 0.71% 118,563,760
2010-12-16 2010-12-14 56.439 2,121,801 -60,478 0.71% 119,751,379
2010-12-15 2010-12-13 55.910 2,182,279 -43,443 0.73% 122,011,802
2010-12-14 2010-12-10 54.237 2,225,722 -10,051 0.75% 120,717,289
2010-12-13 2010-12-09 53.797 2,235,773 +4,202 0.75% 120,278,156
2010-12-10 2010-12-08 54.590 2,231,571 +1,590 0.75% 121,820,462
2010-12-09 2010-12-07 54.502 2,229,981 -16,071 0.75% 121,537,320
2010-12-08 2010-12-06 53.269 2,246,052 -5,792 0.75% 119,644,579
2010-12-07 2010-12-03 54.237 2,251,844 -115,165 0.76% 122,134,077
2010-12-06 2010-12-02 52.476 2,367,009 -17,604 0.79% 124,212,131
2010-12-03 2010-12-01 51.772 2,384,613 -29,757 0.80% 123,456,249
2010-12-02 2010-11-30 50.275 2,414,370 -10,562 0.81% 121,382,975
2010-12-01 2010-11-29 50.187 2,424,932 +15,900 0.81% 121,700,472
2010-11-30 2010-11-26 50.099 2,409,032 +36,231 0.81% 120,690,387
2010-11-29 2010-11-25 51.244 2,372,801 -795 0.80% 121,591,200
2010-11-26 2010-11-24 51.596 2,373,596 +908 0.80% 122,467,897
2010-11-25 2010-11-23 51.948 2,372,688 +3,408 0.80% 123,256,687
2010-11-24 2010-11-22 53.445 2,369,280 -37,253 0.80% 126,626,010
2010-11-23 2010-11-19 52.476 2,406,533 -32,369 0.81% 126,286,208
2010-11-22 2010-11-18 51.684 2,438,902 -11,584 0.82% 126,052,161
2010-11-19 2010-11-17 49.747 2,450,486 +3,293 0.82% 121,904,157
2010-11-18 2010-11-16 50.539 2,447,193 +9,881 0.82% 123,679,567
2010-11-17 2010-11-15 50.980 2,437,312 -15,787 0.82% 124,253,186
2010-11-16 2010-11-12 50.275 2,453,099 +73,256 0.82% 123,330,084
2010-11-15 2010-11-11 51.508 2,379,843 -520,968 0.80% 122,580,677
2010-11-12 2010-11-10 51.684 2,900,811 +61,558 0.97% 149,925,456
2010-11-11 2010-11-09 52.741 2,839,253 -43,158 0.95% 149,743,769
2010-11-10 2010-11-08 53.093 2,882,411 +58,831 0.97% 153,035,104
2010-11-09 2010-11-05 54.061 2,823,580 +9,086 0.95% 152,646,310
2010-11-08 2010-11-04 54.766 2,814,494 -15,389 0.94% 154,137,587
2010-11-05 2010-11-03 53.797 2,829,883 -7,042 0.95% 152,239,565
2010-11-04 2010-11-02 52.917 2,836,925 +2,385 0.95% 150,120,558
2010-11-03 2010-11-01 52.212 2,834,540 -9,881 0.95% 147,997,755
2010-11-02 2010-10-29 50.715 2,844,421 +75,300 0.95% 144,256,105
2010-11-01 2010-10-28 52.917 2,769,121 -44,180 0.93% 146,532,598
2010-10-29 2010-10-27 55.470 2,813,301 +4,543 0.94% 156,053,888
2010-10-28 2010-10-26 57.671 2,808,758 -169,227 0.94% 161,984,502
2010-10-27 2010-10-25 57.407 2,977,985 +2,953 1.00% 170,957,416
2010-10-26 2010-10-22 57.495 2,975,032 -9,710 1.00% 171,049,838
2010-10-25 2010-10-21 58.023 2,984,742 -328,289 1.00% 173,184,913
2010-10-22 2010-10-20 55.822 3,313,031 -308,526 1.11% 184,940,744
2010-10-21 2010-10-19 55.206 3,621,557 -290,865 1.22% 199,931,263
2010-10-20 2010-10-18 54.854 3,912,422 -2,385 1.31% 214,610,804
2010-10-19 2010-10-15 54.590 3,914,807 +56,504 1.31% 213,707,562
2010-10-18 2010-10-14 55.470 3,858,303 +40,546 1.30% 214,020,179
2010-10-15 2010-10-13 55.206 3,817,757 +17,377 1.28% 210,762,658
2010-10-14 2010-10-12 55.998 3,800,380 -1,704 1.28% 212,814,876
2010-10-13 2010-10-11 55.470 3,802,084 +6,985 1.28% 210,901,710
2010-10-12 2010-10-08 55.646 3,795,099 -30,154 1.27% 211,182,551
2010-10-11 2010-10-07 55.822 3,825,253 -36,117 1.28% 213,534,113
2010-10-08 2010-10-06 55.382 3,861,370 -47,645 1.30% 213,850,321
2010-10-07 2010-10-05 54.237 3,909,015 +18,627 1.31% 212,014,660
2010-10-06 2010-10-04 53.357 3,890,388 +40,376 1.31% 207,578,985
2010-10-05 2010-09-30 54.413 3,850,012 +13,515 1.29% 209,492,462
2010-10-04 2010-09-29 54.854 3,836,497 -12,266 1.29% 210,446,038
2010-09-30 2010-09-28 53.533 3,848,763 +69,224 1.29% 206,035,754
2010-09-29 2010-09-27 56.086 3,779,539 -1,250 1.27% 211,980,595
2010-09-28 2010-09-24 55.910 3,780,789 +23,510 1.27% 211,384,924
2010-09-27 2010-09-22 57.495 3,757,279 -67,179 1.26% 216,025,227
2010-09-24 2010-09-21 56.439 3,824,458 -47,077 1.28% 215,846,877
2010-09-22 2010-09-20 55.030 3,871,535 -47,474 1.30% 213,049,761
2010-09-21 2010-09-17 54.942 3,919,009 -26,974 1.32% 215,317,185
2010-09-20 2010-09-16 53.445 3,945,983 +21,409 1.32% 210,892,796
2010-09-17 2010-09-15 55.118 3,924,574 -9,200 1.32% 216,314,035
2010-09-16 2010-09-14 55.294 3,933,774 -33,675 1.32% 217,513,839
2010-09-15 2010-09-13 53.797 3,967,449 -8,745 1.33% 213,437,343
2010-09-14 2010-09-10 53.357 3,976,194 -1,590 1.33% 212,157,326
2010-09-13 2010-09-09 53.269 3,977,784 -33,334 1.34% 211,891,929
2010-09-10 2010-09-08 51.948 4,011,118 +7,836 1.35% 208,370,049
2010-09-09 2010-09-07 51.420 4,003,282 +10,109 1.34% 205,848,105
2010-09-08 2010-09-06 52.653 3,993,173 -20,699 1.34% 210,250,556
2010-09-07 2010-09-03 52.388 4,013,872 -28,281 1.35% 210,280,174
2010-09-06 2010-09-02 51.420 4,042,153 -86,714 1.36% 207,846,846
2010-09-03 2010-09-01 50.804 4,128,867 -8,972 1.39% 209,760,906
2010-09-02 2010-08-31 50.892 4,137,839 -29,587 1.39% 210,581,042
2010-09-01 2010-08-30 50.187 4,167,426 -60,535 1.40% 209,151,313
2010-08-31 2010-08-27 48.778 4,227,961 -27,144 1.42% 206,233,200
2010-08-30 2010-08-26 48.690 4,255,105 -72,802 1.43% 207,182,589
2010-08-27 2010-08-25 46.489 4,327,907 +1,817 1.45% 201,200,792
2010-08-26 2010-08-24 46.753 4,326,090 +6,133 1.45% 202,259,027
2010-08-25 2010-08-23 47.370 4,319,957 -27,428 1.45% 204,634,824
2010-08-24 2010-08-20 47.194 4,347,385 -88,532 1.46% 205,168,525
2010-08-23 2010-08-19 44.816 4,435,917 +12,039 1.49% 198,801,216
2010-08-20 2010-08-18 46.313 4,423,878 -270,081 1.48% 204,883,380
2010-08-19 2010-08-17 45.785 4,693,959 -136,687 1.58% 214,911,908
2010-08-18 2010-08-16 45.609 4,830,646 -39,410 1.62% 220,319,438
2010-08-17 2010-08-13 44.552 4,870,056 -514,608 1.63% 216,971,312
2010-08-16 2010-08-12 43.143 5,384,664 +119,821 1.81% 232,312,475
2010-08-13 2010-08-11 45.609 5,264,843 +11,471 1.77% 240,122,595
2010-08-12 2010-08-10 46.929 5,253,372 -24,759 1.76% 246,537,625
2010-08-11 2010-08-09 47.017 5,278,131 +341 1.77% 248,164,277
2010-08-10 2010-08-06 48.074 5,277,790 -90,690 1.77% 253,724,609
2010-08-09 2010-08-05 46.929 5,368,480 -44,748 1.80% 251,939,575
2010-08-06 2010-08-04 44.992 5,413,228 -26,009 1.82% 243,553,886
2010-08-05 2010-08-03 45.168 5,439,237 -16,922 1.83% 245,681,916
2010-08-04 2010-08-02 45.256 5,456,159 -50,201 1.83% 246,926,659
2010-08-03 2010-07-30 43.760 5,506,360 +11,017 1.85% 240,956,604
2010-08-02 2010-07-29 44.200 5,495,343 -11,073 1.84% 242,893,764
2010-07-30 2010-07-28 44.288 5,506,416 -5,225 1.85% 243,868,017
2010-07-29 2010-07-27 44.112 5,511,641 -48,155 1.85% 243,128,847
2010-07-28 2010-07-26 43.936 5,559,796 -63,716 1.87% 244,274,001
2010-07-27 2010-07-23 43.496 5,623,512 -68,883 1.89% 244,597,728
2010-07-26 2010-07-22 42.879 5,692,395 -27,712 1.91% 244,085,417
2010-07-23 2010-07-21 42.263 5,720,107 -26,123 1.92% 241,748,191
2010-07-22 2010-07-20 41.911 5,746,230 -87,623 1.93% 240,828,456
2010-07-21 2010-07-19 40.238 5,833,853 -9,994 1.96% 234,741,311
2010-07-20 2010-07-16 39.886 5,843,847 +191,941 1.96% 233,085,299
2010-07-19 2010-07-15 41.911 5,651,906 -23,169 1.90% 236,875,272
2010-07-16 2010-07-14 42.615 5,675,075 -34,981 1.90% 241,843,718
2010-07-15 2010-07-13 41.030 5,710,056 +14,424 1.92% 234,284,808
2010-07-14 2010-07-12 40.854 5,695,632 +35,719 1.91% 232,690,014
2010-07-13 2010-07-09 41.558 5,659,913 +96,596 1.90% 235,217,483
2010-07-12 2010-07-08 42.175 5,563,317 -20,785 1.87% 234,631,957
2010-07-09 2010-07-07 41.735 5,584,102 +15,106 1.87% 233,050,226
2010-07-08 2010-07-06 42.615 5,568,996 -10,222 1.87% 237,323,154
2010-07-07 2010-07-05 40.502 5,579,218 +23,283 1.87% 225,969,074
2010-07-06 2010-07-02 41.999 5,555,935 +40,546 1.86% 233,342,249
2010-07-05 2010-06-30 42.175 5,515,389 +121,185 1.85% 232,610,602
2010-07-02 2010-06-29 43.936 5,394,204 +52,585 1.81% 236,998,586
2010-06-30 2010-06-28 45.345 5,341,619 +14,083 1.79% 242,213,297
2010-06-29 2010-06-25 45.521 5,327,536 +67,747 1.79% 242,512,863
2010-06-28 2010-06-24 47.017 5,259,789 +35,038 1.77% 247,301,883
2010-06-25 2010-06-23 48.866 5,224,751 +227 1.75% 255,315,055
2010-06-24 2010-06-22 48.162 5,224,524 +27,486 1.75% 251,623,905
2010-06-23 2010-06-21 49.483 5,197,038 +1,555,813 1.74% 257,163,928
2010-06-22 2010-06-18 47.722 3,641,225 -29,871 1.83% 173,765,937
2010-06-21 2010-06-17 46.929 3,671,096 -12,606 1.85% 172,282,353
2010-06-18 2010-06-15 45.256 3,683,702 +5,224 1.85% 166,711,459
2010-06-17 2010-06-14 45.697 3,678,478 -16,014 1.85% 168,094,446
2010-06-15 2010-06-11 44.552 3,694,492 -10,563 1.86% 164,597,445
2010-06-14 2010-06-10 44.200 3,705,055 +9,995 1.87% 163,763,164
2010-06-11 2010-06-09 44.904 3,695,060 -31,119 1.86% 165,924,117
2010-06-10 2010-06-08 43.496 3,726,179 +21,238 1.88% 162,072,192
2010-06-09 2010-06-07 43.407 3,704,941 +60,535 1.87% 160,822,222
2010-06-08 2010-06-04 45.433 3,644,406 +22,375 1.83% 165,574,822
2010-06-07 2010-06-03 46.665 3,622,031 -12,039 1.82% 169,023,027
2010-06-04 2010-06-02 46.929 3,634,070 -35,549 1.83% 170,544,745
2010-06-03 2010-06-01 44.728 3,669,619 -4,430 1.85% 164,135,503
2010-06-02 2010-05-31 45.433 3,674,049 +9,768 1.85% 166,921,581
2010-06-01 2010-05-28 45.433 3,664,281 -28,394 1.84% 166,477,795
2010-05-31 2010-05-27 42.879 3,692,675 -6,019 1.86% 158,338,997
2010-05-28 2010-05-26 42.967 3,698,694 -35,776 1.86% 158,922,749
2010-05-27 2010-05-25 39.886 3,734,470 +16,582 1.88% 148,951,548
2010-05-26 2010-05-24 43.231 3,717,888 +36,684 1.87% 160,729,516
2010-05-24 2010-05-19 44.376 3,681,204 +17,377 1.85% 163,357,194
2010-05-20 2010-05-18 47.017 3,663,827 -6,019 1.84% 172,263,814
2010-05-19 2010-05-17 45.521 3,669,846 +49,405 1.85% 167,053,749
2010-05-18 2010-05-14 49.483 3,620,441 -5,793 1.82% 179,149,514
2010-05-17 2010-05-13 49.395 3,626,234 -55,083 1.83% 179,116,886
2010-05-14 2010-05-12 46.401 3,681,317 +27,258 1.85% 170,817,230
2010-05-13 2010-05-11 46.753 3,654,059 +18,399 1.84% 170,839,354
2010-05-12 2010-05-10 48.955 3,635,660 +5,338 1.83% 177,981,924
2010-05-11 2010-05-07 47.898 3,630,322 +33,164 1.83% 173,884,908
2010-05-10 2010-05-06 48.162 3,597,158 +270,308 1.81% 173,246,585
2010-05-07 2010-05-05 49.747 3,326,850 +7,496 1.67% 165,500,577
2010-05-06 2010-05-04 51.244 3,319,354 +5,338 1.67% 170,096,117
2010-05-05 2010-05-03 49.923 3,314,016 +15,332 1.67% 165,445,707
2010-05-04 2010-04-30 49.835 3,298,684 +95,517 1.66% 164,389,846
2010-05-03 2010-04-29 118.719 3,203,167 +77,458 1.61% 380,276,302
2010-04-30 2010-04-28 123.244 3,125,709 +1,148,057 1.57% 385,224,904
2010-04-29 2010-04-27 124.176 1,977,652 +75,211 1.51% 245,576,238
2010-04-28 2010-04-26 126.172 1,902,441 -23,743 1.45% 240,034,883
2010-04-27 2010-04-23 121.780 1,926,184 +172,361 1.47% 234,570,661
2010-04-26 2010-04-22 123.111 1,753,823 +82,048 1.33% 215,914,754
2010-04-23 2010-04-21 122.579 1,671,775 +2,629 1.27% 204,923,744
2010-04-22 2010-04-20 121.381 1,669,146 +172,061 1.27% 202,602,122
2010-04-21 2010-04-19 121.115 1,497,085 +12,622 1.14% 181,318,734
2010-04-20 2010-04-16 122.978 1,484,463 +178,673 1.13% 182,556,027
2010-04-19 2010-04-15 125.240 1,305,790 +25,320 0.99% 163,537,663
2010-04-16 2010-04-14 127.769 1,280,470 -87,247 0.97% 163,604,584
2010-04-15 2010-04-13 129.632 1,367,717 -7,363 1.04% 177,300,528
2010-04-14 2010-04-12 129.766 1,375,080 -3,907 1.05% 178,438,025
2010-04-13 2010-04-09 129.499 1,378,987 -9,618 1.05% 178,577,952
2010-04-12 2010-04-08 124.841 1,388,605 +4,884 1.06% 173,355,007
2010-04-09 2010-04-07 126.571 1,383,721 +14,050 1.05% 175,139,407
2010-04-08 2010-04-01 128.435 1,369,671 -7,964 1.04% 175,913,188
2010-04-07 2010-03-31 125.240 1,377,635 -5,620 1.05% 172,535,560
2010-04-01 2010-03-30 124.575 1,383,255 -2,630 1.05% 172,318,904
2010-03-31 2010-03-29 122.445 1,385,885 +226 1.05% 169,695,313
2010-03-30 2010-03-26 122.046 1,385,659 +6,461 1.05% 169,114,376
2010-03-29 2010-03-25 122.445 1,379,198 -526 1.05% 168,876,520
2010-03-26 2010-03-24 121.913 1,379,724 -19,009 1.05% 168,206,401
2010-03-25 2010-03-23 117.122 1,398,733 +110,374 1.06% 163,822,036
2010-03-24 2010-03-22 121.248 1,288,359 +91,215 0.98% 156,210,455
2010-03-23 2010-03-19 125.107 1,197,144 +40,340 0.91% 149,771,463
2010-03-22 2010-03-18 131.363 1,156,804 +165,223 0.88% 151,960,866
2010-03-19 2010-03-17 133.226 991,581 -4,974 0.75% 132,104,344
2010-03-18 2010-03-16 129.899 996,555 +1,052 0.76% 129,451,151
2010-03-17 2010-03-15 129.766 995,503 +4,808 0.76% 129,182,003
2010-03-16 2010-03-12 133.625 990,695 +13,149 0.75% 132,381,870
2010-03-15 2010-03-11 137.618 977,546 -3,832 0.74% 134,527,964
2010-03-12 2010-03-10 136.819 981,378 -6,421 0.75% 134,271,629
2010-03-11 2010-03-09 132.694 987,799 -300 0.75% 131,074,608
2010-03-09 2010-03-05 128.568 988,099 +4,433 0.75% 127,037,639
2010-03-08 2010-03-04 133.226 983,666 -7,063 0.75% 131,049,861
2010-03-05 2010-03-03 135.355 990,729 -10,143 0.75% 134,100,580
2010-03-04 2010-03-02 130.963 1,000,872 -6,612 0.76% 131,077,595
2010-03-03 2010-03-01 128.834 1,007,484 +2,103 0.77% 129,798,102
2010-03-02 2010-02-26 127.769 1,005,381 -2,404 0.77% 128,456,692
2010-03-01 2010-02-25 124.442 1,007,785 +2,029 0.77% 125,410,623
2010-02-26 2010-02-24 124.575 1,005,756 -301 0.77% 125,291,990
2010-02-25 2010-02-23 122.712 1,006,057 +2,555 0.77% 123,454,901
2010-02-24 2010-02-22 122.179 1,003,502 +1,352 0.76% 122,607,137
2010-02-23 2010-02-19 120.848 1,002,150 +5,260 0.76% 121,108,160
2010-02-22 2010-02-18 125.773 996,890 -489 0.76% 125,381,619
2010-02-19 2010-02-17 126.704 997,379 -5,485 0.76% 126,372,330
2010-02-18 2010-02-12 122.712 1,002,864 -2,554 0.76% 123,063,082
2010-02-17 2010-02-11 121.780 1,005,418 -6,312 0.77% 122,439,790
2010-02-12 2010-02-10 119.917 1,011,730 -4,357 0.77% 121,323,309
2010-02-11 2010-02-09 114.992 1,016,087 +10,594 0.77% 116,842,130
2010-02-10 2010-02-08 116.589 1,005,493 +5,860 0.77% 117,229,789
2010-02-09 2010-02-05 122.179 999,633 +6,913 0.76% 122,134,425
2010-02-08 2010-02-04 128.701 992,720 -1,052 0.76% 127,763,874
2010-02-05 2010-02-03 125.906 993,772 +451 0.76% 125,121,724
2010-02-04 2010-02-02 125.107 993,321 -2,405 0.76% 124,271,716
2010-02-03 2010-02-01 127.370 995,726 -4,132 0.76% 126,825,508
2010-02-02 2010-01-29 121.381 999,858 -5,109 0.76% 121,363,471
2010-02-01 2010-01-28 119.651 1,004,967 -601 0.76% 120,244,804
2010-01-29 2010-01-27 114.593 1,005,568 +450 0.77% 115,231,024
2010-01-28 2010-01-26 119.784 1,005,118 +40,198 0.76% 120,396,645
2010-01-27 2010-01-25 127.503 964,920 +225 0.73% 123,030,175
2010-01-26 2010-01-22 129.100 964,695 +70,928 0.73% 124,542,216
2010-01-25 2010-01-21 123.776 893,767 +120,743 0.68% 110,627,243
2010-01-22 2010-01-20 127.769 773,024 +192,572 0.59% 98,768,632
2010-01-21 2010-01-19 127.769 580,452 +201,514 0.44% 74,163,868
2010-01-20 2010-01-18 130.298 378,938 +157,183 0.35% 49,374,837
2010-01-19 2010-01-15 132.561 221,755 +8,566 0.20% 29,395,956
2010-01-18 2010-01-14 134.823 213,189 +122,320 0.19% 28,742,799
2010-01-15 2010-01-13 137.618 90,869 -1,803 0.08% 12,505,214
2010-01-14 2010-01-12 139.215 92,672 -3,982 0.08% 12,901,347
2010-01-13 2010-01-11 136.287 96,654 +375 0.09% 13,172,694
2010-01-12 2010-01-08 138.284 96,279 +827 0.09% 13,313,797
2010-01-11 2010-01-07 133.758 95,452 +1,503 0.09% 12,767,502
2010-01-08 2010-01-06 137.884 93,949 +601 0.09% 12,954,085
2010-01-07 2010-01-05 142.143 93,348 +526 0.09% 13,268,783
2010-01-06 2010-01-04 138.417 92,822 -104,347 0.08% 12,848,105
2010-01-05 2009-12-31 127.769 197,169 -4,133 0.18% 25,192,119
2010-01-04 2009-12-29 121.913 201,302 +902 0.18% 24,541,347
2009-12-30 2009-12-28 124.974 200,400 -78,366 0.18% 25,044,833
2009-12-29 2009-12-24 125.240 278,766 -266,205 0.25% 34,912,766
2009-12-28 2009-12-22 121.913 544,971 -143,509 0.50% 66,439,093
2009-12-23 2009-12-21 123.643 688,480 -15,328 0.63% 85,125,930
2009-12-22 2009-12-18 116.190 703,808 -7,664 0.64% 81,775,511
2009-12-21 2009-12-17 114.593 711,472 -1,502 0.65% 81,529,690
2009-12-18 2009-12-16 113.661 712,974 -3,156 0.65% 81,037,566
2009-12-17 2009-12-15 116.856 716,130 -5,635 0.65% 83,683,765
2009-12-16 2009-12-14 114.992 721,765 -3,381 0.66% 82,997,381
2009-12-15 2009-12-11 115.392 725,146 -4,358 0.66% 83,675,705
2009-12-14 2009-12-10 112.730 729,504 -3,531 0.67% 82,236,745
2009-12-11 2009-12-09 109.802 733,035 +10,143 0.67% 80,488,436
2009-12-10 2009-12-08 112.330 722,892 +8,565 0.66% 81,202,741
2009-12-09 2009-12-07 113.528 714,327 +15,103 0.65% 81,096,278
2009-12-08 2009-12-04 115.791 699,224 +5,034 0.64% 80,963,711
2009-12-07 2009-12-03 116.722 694,190 +4,508 0.63% 81,027,562
2009-12-04 2009-12-02 116.456 689,682 +6,762 0.63% 80,317,794
2009-12-02 2009-11-30 116.856 682,920 +1,127 0.62% 79,802,992
2009-12-01 2009-11-27 114.460 681,793 +1,277 0.62% 78,037,943
2009-11-30 2009-11-26 117.787 680,516 +6,913 0.62% 80,156,074
2009-11-27 2009-11-25 121.514 673,603 +976 0.62% 81,852,060
2009-11-26 2009-11-24 121.514 672,627 -1,652 0.61% 81,733,463
2009-11-25 2009-11-23 119.784 674,279 +75 0.62% 80,767,561
2009-11-24 2009-11-20 119.917 674,204 +33 0.62% 80,848,309
2009-11-23 2009-11-19 120.449 674,171 +3,907 0.62% 81,203,261
2009-11-20 2009-11-18 123.643 670,264 -3,066 0.61% 82,873,644
2009-11-19 2009-11-17 123.643 673,330 -4,583 0.61% 83,252,734
2009-11-18 2009-11-16 120.981 677,913 -3,607 0.62% 82,014,883
2009-11-17 2009-11-13 118.186 681,520 +4,884 0.62% 80,546,449
2009-11-16 2009-11-12 118.186 676,636 +3,156 0.62% 79,969,226
2009-11-13 2009-11-11 120.050 673,480 +3,005 0.62% 80,851,125
2009-11-12 2009-11-10 123.111 670,475 -2,629 0.61% 82,542,791
2009-11-11 2009-11-09 123.643 673,104 -4,058 0.61% 83,224,791
2009-11-10 2009-11-06 122.046 677,162 -3,155 0.62% 82,645,030
2009-11-09 2009-11-05 120.981 680,317 -4,884 0.62% 82,305,723
2009-11-06 2009-11-04 120.715 685,201 -1,653 0.63% 82,714,205
2009-11-05 2009-11-03 116.856 686,854 -451 0.63% 80,262,702
2009-11-04 2009-11-02 119.384 687,305 -4,658 0.63% 82,053,436
2009-11-03 2009-10-30 116.190 691,963 +5,034 0.63% 80,399,240
2009-11-02 2009-10-29 116.323 686,929 +3,907 0.63% 79,905,764
2009-10-30 2009-10-28 118.985 683,022 +31,557 0.62% 81,269,397
2009-10-29 2009-10-27 124.442 651,465 -752 0.59% 81,069,506
2009-10-28 2009-10-23 123.643 652,217 +9,317 0.60% 80,642,253
2009-10-27 2009-10-22 127.237 642,900 +2,404 0.59% 81,800,535
2009-10-23 2009-10-21 128.035 640,496 +6,838 0.58% 82,006,131
2009-10-22 2009-10-20 132.561 633,658 -1,803 0.58% 83,998,027
2009-10-21 2009-10-19 126.838 635,461 -451 0.58% 80,600,295
2009-10-20 2009-10-16 123.776 635,912 -254 0.58% 78,710,885
2009-10-19 2009-10-15 125.906 636,166 +751 0.58% 80,097,031
2009-10-16 2009-10-14 128.302 635,415 -4,959 0.58% 81,524,721
2009-10-15 2009-10-13 122.046 640,374 +3,907 0.58% 78,155,195
2009-10-14 2009-10-12 119.784 636,467 +3,231 0.58% 76,238,304
2009-10-13 2009-10-09 117.654 633,236 -2,630 0.58% 74,502,816
2009-10-12 2009-10-08 115.658 635,866 -9,485 0.58% 73,542,808
2009-10-09 2009-10-07 108.338 645,351 +10,669 0.59% 69,915,782
2009-10-08 2009-10-06 110.600 634,682 -3,381 0.58% 70,195,946
2009-10-07 2009-10-05 106.474 638,063 -3,982 0.58% 67,937,314
2009-10-06 2009-10-02 104.079 642,045 +5,485 0.59% 66,823,166
2009-10-05 2009-09-30 108.870 636,560 +977 0.58% 69,302,272
2009-10-02 2009-09-29 111.266 635,583 -3,652 0.58% 70,718,555
2009-09-30 2009-09-28 103.280 639,235 -75 0.58% 66,020,239
2009-09-29 2009-09-25 105.809 639,310 +451 0.58% 67,644,650
2009-09-28 2009-09-24 104.877 638,859 +977 0.58% 67,001,737
2009-09-25 2009-09-23 105.410 637,882 -2,104 0.58% 67,238,862
2009-09-24 2009-09-22 106.208 639,986 -5,275 0.58% 67,971,709
2009-09-22 2009-09-18 106.341 645,261 +75 0.59% 68,617,837
2009-09-18 2009-09-16 104.478 645,186 -751 0.59% 67,407,686
2009-09-17 2009-09-15 107.805 645,937 -113,304 0.59% 69,635,389
2009-09-16 2009-09-14 105.676 759,241 -39,634 0.69% 80,233,360
2009-09-15 2009-09-11 101.683 798,875 +3,156 0.73% 81,231,976
2009-09-14 2009-09-10 99.553 795,719 +5,334 0.73% 79,216,592
2009-09-11 2009-09-09 99.287 790,385 +1,353 0.72% 78,475,184
2009-09-10 2009-09-08 101.151 789,032 -4,208 0.72% 79,811,052
2009-09-09 2009-09-07 98.888 793,240 +526 0.72% 78,441,926
2009-09-08 2009-09-04 98.356 792,714 +188 0.72% 77,967,892
2009-09-07 2009-09-03 96.359 792,526 -1,353 0.72% 76,367,208
2009-09-04 2009-09-02 90.902 793,879 -9,918 0.72% 72,165,536
2009-09-03 2009-09-01 97.291 803,797 +1,879 0.73% 78,202,130
2009-09-02 2009-08-31 96.093 801,918 +601 0.73% 77,058,755
2009-09-01 2009-08-28 99.953 801,317 -301 0.73% 80,093,841
2009-08-31 2009-08-27 100.219 801,618 -3,982 0.73% 80,337,306
2009-08-28 2009-08-26 101.683 805,600 -1,202 0.74% 81,915,793
2009-08-27 2009-08-25 100.485 806,802 -1,503 0.74% 81,071,600
2009-08-26 2009-08-24 96.625 808,305 -6,461 0.74% 78,102,820
2009-08-25 2009-08-21 91.701 814,766 -3,832 0.74% 74,714,853
2009-08-24 2009-08-20 90.902 818,598 +2,179 0.75% 74,412,554
2009-08-21 2009-08-19 95.295 816,419 -107,835 0.75% 77,800,243
2009-08-20 2009-08-18 92.366 924,254 -107,669 0.84% 85,370,070
2009-08-19 2009-08-17 90.902 1,031,923 +827 0.94% 93,804,316
2009-08-18 2009-08-14 95.028 1,031,096 -184,909 0.94% 97,983,318
2009-08-17 2009-08-13 90.902 1,216,005 +3,607 1.11% 110,537,819
2009-08-14 2009-08-12 90.902 1,212,398 -376 1.11% 110,209,934
2009-08-13 2009-08-11 93.032 1,212,774 -224,430 1.11% 112,826,698
2009-08-12 2009-08-10 90.503 1,437,204 -1,127 1.31% 130,071,502
2009-08-11 2009-08-07 87.575 1,438,331 -8,340 1.31% 125,962,004
2009-08-10 2009-08-06 88.374 1,446,671 -6,762 1.32% 127,847,630
2009-08-07 2009-08-05 85.446 1,453,433 +5,184 1.33% 124,189,498
2009-08-06 2009-08-04 87.043 1,448,249 +3,156 1.32% 126,059,567
2009-08-05 2009-08-03 89.838 1,445,093 +2,254 1.32% 129,823,824
2009-08-04 2009-07-31 89.971 1,442,839 -3,456 1.32% 129,813,361
2009-08-03 2009-07-30 85.579 1,446,295 -1,202 1.32% 123,772,078
2009-07-31 2009-07-29 85.046 1,447,497 -1,503 1.32% 123,104,338
2009-07-30 2009-07-28 85.712 1,449,000 +6,912 1.32% 124,196,420
2009-07-29 2009-07-27 87.708 1,442,088 -1,577 1.32% 126,482,955
2009-07-28 2009-07-24 87.575 1,443,665 +4,508 1.32% 126,429,129
2009-07-27 2009-07-23 86.244 1,439,157 -6,838 1.31% 124,118,925
2009-07-24 2009-07-22 82.651 1,445,995 -117,512 1.32% 119,512,469
2009-07-23 2009-07-21 81.586 1,563,507 -5,635 1.43% 127,560,182
2009-07-22 2009-07-20 83.582 1,569,142 -30,880 1.43% 131,152,543
2009-07-21 2009-07-17 77.194 1,600,022 -35,051 1.46% 123,511,892
2009-07-20 2009-07-16 74.399 1,635,073 -31,257 1.49% 121,647,666
2009-07-17 2009-07-15 71.737 1,666,330 +2,104 1.52% 119,537,620
2009-07-16 2009-07-14 70.539 1,664,226 +526 1.52% 117,393,215
2009-07-15 2009-07-13 70.672 1,663,700 -12,172 1.52% 117,577,538
2009-07-14 2009-07-10 70.805 1,675,872 -751 1.53% 118,660,809
2009-07-13 2009-07-09 71.737 1,676,623 -6,988 1.53% 120,276,010
2009-07-10 2009-07-08 69.075 1,683,611 +10,670 1.54% 116,295,775
2009-07-09 2009-07-07 70.539 1,672,941 -7,251 1.53% 118,007,965
2009-07-08 2009-07-06 68.543 1,680,192 +8,866 1.53% 115,165,121
2009-07-07 2009-07-03 70.406 1,671,326 +17,657 1.53% 117,671,602
2009-07-06 2009-07-02 71.870 1,653,669 -4,734 1.51% 118,849,449
2009-07-03 2009-06-30 71.604 1,658,403 +5,936 1.51% 118,748,239
2009-07-02 2009-06-29 73.467 1,652,467 -5,109 1.51% 121,402,240
2009-06-30 2009-06-26 72.802 1,657,576 +7,513 1.51% 120,674,526
2009-06-29 2009-06-25 73.334 1,650,063 -8,039 1.51% 121,006,013
2009-06-26 2009-06-24 72.403 1,658,102 -17,507 1.51% 120,050,775
2009-06-25 2009-06-23 70.672 1,675,609 +14,126 1.53% 118,419,175
2009-06-24 2009-06-22 73.467 1,661,483 +4,808 1.52% 122,064,621
2009-06-23 2009-06-19 74.266 1,656,675 +376 1.51% 123,034,340
2009-06-22 2009-06-18 75.064 1,656,299 -3,982 1.51% 124,329,066
2009-06-19 2009-06-17 75.996 1,660,281 -28,101 1.52% 126,174,773
2009-06-18 2009-06-16 72.669 1,688,382 +150 1.54% 122,692,547
2009-06-17 2009-06-15 73.334 1,688,232 +4,133 1.54% 123,805,105
2009-06-16 2009-06-12 75.064 1,684,099 -9,091 1.54% 126,415,856
2009-06-15 2009-06-11 73.600 1,693,190 +2,254 1.55% 124,619,399
2009-06-12 2009-06-10 72.136 1,690,936 +24,043 1.54% 121,977,937
2009-06-10 2009-06-08 72.403 1,666,893 +14,328 1.52% 120,687,266
2009-06-09 2009-06-05 77.992 1,652,565 -9,407 1.51% 128,887,557
2009-06-08 2009-06-04 78.658 1,661,972 -5,109 1.52% 130,727,215
2009-06-05 2009-06-03 76.528 1,667,081 -105,565 1.52% 127,579,053
2009-06-04 2009-06-02 70.273 1,772,646 +378,792 2.10% 124,569,225
2009-06-03 2009-06-01 70.805 1,393,854 +4,358 1.65% 98,692,408
2009-06-02 2009-05-29 68.942 1,389,496 +11,195 1.65% 95,794,789
2009-06-01 2009-05-27 67.079 1,378,301 +47,411 1.64% 92,454,794
2009-05-29 2009-05-26 66.680 1,330,890 +2,780 1.58% 88,743,124
2009-05-27 2009-05-25 69.474 1,328,110 -601 1.58% 92,269,757
2009-05-26 2009-05-22 68.942 1,328,711 +6,386 1.58% 91,604,143
2009-05-25 2009-05-21 70.672 1,322,325 -3,606 1.57% 93,451,775
2009-05-22 2009-05-20 72.003 1,325,931 -23,518 1.57% 95,471,339
2009-05-21 2009-05-19 70.406 1,349,449 -27,499 1.60% 95,009,487
2009-05-20 2009-05-18 67.478 1,376,948 +1,728 1.63% 92,913,822
2009-05-19 2009-05-15 67.744 1,375,220 +3,757 1.63% 93,163,284
2009-05-18 2009-05-14 67.212 1,371,463 -9,618 1.63% 92,178,641
2009-05-15 2009-05-13 66.946 1,381,081 +11,346 1.64% 92,457,461
2009-05-14 2009-05-12 65.216 1,369,735 +43,954 1.63% 89,327,969
2009-05-13 2009-05-11 68.144 1,325,781 +17,131 1.57% 90,343,431
2009-05-12 2009-05-08 70.273 1,308,650 +29,153 1.55% 91,962,815
2009-05-11 2009-05-07 72.403 1,279,497 +11,946 1.52% 92,638,816
2009-05-08 2009-05-06 74.399 1,267,551 -6,837 1.50% 94,304,426
2009-05-07 2009-05-05 73.068 1,274,388 -451 1.51% 93,116,972
2009-05-06 2009-05-04 71.205 1,274,839 +8,641 1.51% 90,774,518
2009-05-05 2009-04-30 70.273 1,266,198 +7,137 1.50% 88,979,584
2009-05-04 2009-04-29 71.737 1,259,061 +2,555 1.49% 90,321,338
2009-04-30 2009-04-28 71.338 1,256,506 -11,796 1.49% 89,636,354
2009-04-29 2009-04-27 69.341 1,268,302 -7,213 1.51% 87,945,825
2009-04-28 2009-04-24 72.136 1,275,515 +38,920 1.51% 92,010,986
2009-04-27 2009-04-23 74.931 1,236,595 -676 1.47% 92,659,661
2009-04-24 2009-04-22 74.266 1,237,271 -2,329 1.47% 91,886,955
2009-04-23 2009-04-21 71.471 1,239,600 +7,964 1.47% 88,595,299
2009-04-22 2009-04-20 73.600 1,231,636 +6,236 1.46% 90,648,857
2009-04-21 2009-04-17 71.338 1,225,400 +6,086 1.45% 87,417,321
2009-04-20 2009-04-16 72.269 1,219,314 +18,784 1.45% 88,119,133
2009-04-17 2009-04-15 125.419 1,200,530 -4,208 1.43% 150,569,415
2009-04-16 2009-04-14 121.227 1,204,738 +281,144 1.43% 146,046,577
2009-04-15 2009-04-09 113.541 923,594 +2,232 1.44% 104,865,773
2009-04-14 2009-04-08 115.113 921,362 -801 1.44% 106,060,828
2009-04-09 2009-04-07 111.270 922,163 +9,789 1.44% 102,609,230
2009-04-08 2009-04-06 117.035 912,374 +2,519 1.42% 106,779,284
2009-04-06 2009-04-02 118.083 909,855 +1,718 1.42% 107,438,066
2009-04-03 2009-04-01 114.938 908,137 +114 1.42% 104,379,825
2009-04-02 2009-03-31 110.222 908,023 +3,779 1.41% 100,084,197
2009-04-01 2009-03-30 110.746 904,244 -2,348 1.41% 100,141,524
2009-03-31 2009-03-27 108.126 906,592 +115 1.41% 98,026,125
2009-03-30 2009-03-26 102.012 906,477 -115 1.41% 92,471,721
2009-03-27 2009-03-25 101.488 906,592 +94,402 1.41% 92,008,366
2009-03-26 2009-03-24 103.060 812,190 +8,473 1.27% 83,704,528
2009-03-25 2009-03-23 102.536 803,717 +344 1.25% 82,410,122
2009-03-24 2009-03-20 100.964 803,373 +1,259 1.25% 81,111,862
2009-03-23 2009-03-19 99.916 802,114 -687 1.25% 80,144,076
2009-03-20 2009-03-18 99.043 802,801 -6,011 1.25% 79,511,558
2009-03-19 2009-03-17 99.567 808,812 +458 1.26% 80,530,750
2009-03-18 2009-03-16 101.313 808,354 -1,145 1.26% 81,897,169
2009-03-17 2009-03-13 94.326 809,499 +4,523 1.26% 76,357,092
2009-03-16 2009-03-12 93.628 804,976 +2,919 1.25% 75,368,006
2009-03-13 2009-03-11 93.278 802,057 +1,145 1.25% 74,814,503
2009-03-12 2009-03-10 91.532 800,912 +5,439 1.25% 73,308,678
2009-03-11 2009-03-09 98.344 795,473 -344 1.24% 78,229,966
2009-03-10 2009-03-06 96.248 795,817 -3,663 1.24% 76,595,651
2009-03-09 2009-03-05 89.959 799,480 -2,176 1.25% 71,920,738
2009-03-06 2009-03-04 88.387 801,656 -3,721 1.25% 70,856,201
2009-03-05 2009-03-03 82.798 805,377 +572 1.25% 66,683,267
2009-03-04 2009-03-02 84.195 804,805 +573 1.25% 67,760,563
2009-03-03 2009-02-27 89.959 804,232 +229 1.25% 72,348,225
2009-03-02 2009-02-26 88.038 804,003 -573 1.25% 70,782,762
2009-02-27 2009-02-25 90.483 804,576 -3,263 1.25% 72,800,797
2009-02-26 2009-02-24 85.418 807,839 -400 1.26% 69,003,795
2009-02-25 2009-02-23 85.767 808,239 -2,119 1.26% 69,320,326
2009-02-24 2009-02-20 82.099 810,358 +1,718 1.26% 66,529,473
2009-02-23 2009-02-19 85.767 808,640 +114 1.26% 69,354,719
2009-02-20 2009-02-18 83.846 808,526 +6,469 1.26% 67,791,389
2009-02-19 2009-02-17 87.339 802,057 -9,560 1.25% 70,051,032
2009-02-18 2009-02-16 84.020 811,617 -9,274 1.26% 68,192,327
2009-02-17 2009-02-13 82.099 820,891 -115 1.28% 67,394,220
2009-02-16 2009-02-12 81.051 821,006 +2,290 1.28% 66,543,190
2009-02-13 2009-02-11 78.955 818,716 +126 1.28% 64,641,439
2009-02-12 2009-02-10 78.431 818,590 +7,042 1.28% 64,202,520
2009-02-11 2009-02-09 79.828 811,548 +916 1.26% 64,784,292
2009-02-10 2009-02-06 83.671 810,632 -1,374 1.26% 67,826,368
2009-02-09 2009-02-05 83.322 812,006 -14,541 1.27% 67,657,652
2009-02-06 2009-02-04 83.846 826,547 +286 1.29% 69,302,371
2009-02-05 2009-02-03 78.431 826,261 -2,290 1.29% 64,804,162
2009-02-04 2009-02-02 76.334 828,551 -3,378 1.29% 63,247,008
2009-02-03 2009-01-30 78.431 831,929 -1,030 1.30% 65,248,706
2009-02-02 2009-01-29 75.985 832,959 -10,019 1.30% 63,292,490
2009-01-30 2009-01-23 69.522 842,978 -3,377 1.31% 58,605,532
2009-01-29 2009-01-22 67.775 846,355 -1,431 1.32% 57,361,908
2009-01-23 2009-01-21 66.378 847,786 +16,373 1.32% 56,274,175
2009-01-22 2009-01-20 72.841 831,413 +7,327 1.30% 60,560,879
2009-01-21 2009-01-19 76.684 824,086 +1,432 1.28% 63,194,075
2009-01-20 2009-01-16 76.509 822,654 +1,431 1.28% 62,940,563
2009-01-19 2009-01-15 79.479 821,223 +8,701 1.28% 65,269,728
2009-01-16 2009-01-14 85.243 812,522 -11,106 1.27% 69,261,876
2009-01-15 2009-01-13 77.907 823,628 -744 1.28% 64,166,044
2009-01-14 2009-01-12 77.383 824,372 -1,030 1.28% 63,792,006
2009-01-13 2009-01-09 76.859 825,402 -516 1.29% 63,439,170
2009-01-12 2009-01-08 75.985 825,918 -3,778 1.29% 62,757,479
2009-01-09 2009-01-07 75.112 829,696 -172 1.29% 62,319,901
2009-01-08 2009-01-06 82.099 829,868 -858 1.29% 68,131,222
2009-01-07 2009-01-05 78.780 830,726 -6,756 1.29% 65,444,574
2009-01-06 2009-01-02 77.383 837,482 +5,095 1.30% 64,806,491
2009-01-05 2008-12-31 70.919 832,387 +1,088 1.30% 59,032,425
2009-01-02 2008-12-29 69.662 831,299 +5,553 1.30% 57,909,753
2008-12-30 2008-12-24 74.937 825,746 +744 1.29% 61,878,970
2008-12-29 2008-12-22 77.732 825,002 -10,648 1.29% 64,128,977
2008-12-23 2008-12-19 75.985 835,650 -2,061 1.30% 63,496,966
2008-12-22 2008-12-18 76.859 837,711 -1,087 1.31% 64,385,222
2008-12-19 2008-12-17 76.160 838,798 -1,890 1.31% 63,882,687
2008-12-18 2008-12-16 69.802 840,688 -3,434 1.31% 58,681,287
2008-12-17 2008-12-15 66.587 844,122 +22,555 1.32% 56,207,907
2008-12-16 2008-12-12 65.679 821,567 +744 1.28% 53,959,775
2008-12-15 2008-12-11 66.378 820,823 -6,182 1.28% 54,484,430
2008-12-12 2008-12-10 66.238 827,005 -4,580 1.29% 54,779,210
2008-12-11 2008-12-09 61.417 831,585 +458 1.30% 51,073,405
2008-12-10 2008-12-08 62.535 831,127 +2,862 1.30% 51,974,428
2008-12-09 2008-12-05 60.788 828,265 -114 1.29% 50,348,653
2008-12-08 2008-12-04 60.788 828,379 +6,297 1.29% 50,355,583
2008-12-05 2008-12-03 62.744 822,082 +1,431 1.28% 51,581,120
2008-12-04 2008-12-02 59.391 820,651 +286 1.28% 48,739,012
2008-12-03 2008-12-01 62.255 820,365 -858 1.28% 51,072,148
2008-12-02 2008-11-28 58.692 821,223 -2,061 1.28% 48,199,184
2008-12-01 2008-11-27 55.897 823,284 -4,981 1.28% 46,019,188
2008-11-28 2008-11-26 52.054 828,265 +2,691 1.29% 43,114,651
2008-11-27 2008-11-25 50.377 825,574 -69 1.29% 41,590,157
2008-11-26 2008-11-24 52.054 825,643 -286 1.29% 42,978,165
2008-11-25 2008-11-21 51.355 825,929 +286 1.29% 42,415,965
2008-11-24 2008-11-20 51.076 825,643 -4,751 1.29% 42,170,522
2008-11-21 2008-11-19 49.609 830,394 -19,007 1.29% 41,194,747
2008-11-20 2008-11-18 44.089 849,401 +5,611 1.32% 37,449,103
2008-11-19 2008-11-17 47.093 843,790 -5,668 1.31% 39,736,862
2008-11-18 2008-11-14 42.971 849,458 +9,217 1.32% 36,501,971
2008-11-17 2008-11-13 44.368 840,241 +6,927 1.31% 37,280,084
2008-11-14 2008-11-12 50.307 833,314 +5,954 1.30% 41,921,853
2008-11-13 2008-11-11 52.054 827,360 +10,705 1.29% 43,067,542
2008-11-12 2008-11-10 60.089 816,655 +2,920 1.27% 49,072,295
2008-11-10 2008-11-06 60.998 813,735 -802 1.27% 49,635,972
2008-11-07 2008-11-05 64.631 814,537 -916 1.27% 52,644,359
2008-11-06 2008-11-04 60.439 815,453 +630 1.27% 49,284,952
2008-11-05 2008-11-03 63.094 814,823 -2,347 1.27% 51,410,322
2008-11-03 2008-10-30 57.644 817,170 -4,866 1.27% 47,104,853
2008-10-31 2008-10-29 45.766 822,036 -630 1.28% 37,621,095
2008-10-30 2008-10-28 43.670 822,666 +286 1.28% 35,925,503
2008-10-29 2008-10-27 40.176 822,380 +229 1.28% 33,039,973
2008-10-28 2008-10-24 50.657 822,151 +1,203 1.28% 41,647,495
2008-10-27 2008-10-23 60.788 820,948 -287 1.28% 49,903,866
2008-10-24 2008-10-22 60.648 821,235 -1,431 1.28% 49,806,551
2008-10-23 2008-10-21 63.583 822,666 +1,145 1.28% 52,307,533
2008-10-20 2008-10-16 63.234 821,521 -3,721 1.28% 51,947,726
2008-10-17 2008-10-15 69.662 825,242 -687 1.29% 57,487,811
2008-10-16 2008-10-14 72.841 825,929 -1,145 1.29% 60,161,419
2008-10-15 2008-10-13 66.378 827,074 +779 1.29% 54,899,358
2008-10-14 2008-10-10 62.884 826,295 -1,031 1.29% 51,960,931
2008-10-13 2008-10-09 69.173 827,326 -1,431 1.29% 57,228,342
2008-10-10 2008-10-08 64.631 828,757 +3,149 1.29% 53,563,412
2008-10-09 2008-10-06 85.592 825,608 +12,136 1.29% 70,665,799
2008-10-06 2008-10-02 100.091 813,472 -458 1.27% 81,421,019
2008-10-03 2008-09-30 100.964 813,930 -6,240 1.27% 82,177,741
2008-10-02 2008-09-29 97.296 820,170 -2,404 1.28% 79,799,170
2008-09-30 2008-09-26 96.947 822,574 -9,847 1.28% 79,745,698
2008-09-29 2008-09-25 89.610 832,421 +1,088 1.30% 74,593,278
2008-09-26 2008-09-24 94.676 831,333 +23,128 1.30% 78,707,045
2008-09-25 2008-09-23 104.807 808,205 +6,183 1.26% 84,705,593
2008-09-24 2008-09-22 116.685 802,022 -2,290 1.25% 93,584,095
2008-09-23 2008-09-19 118.781 804,312 -38,070 1.25% 95,537,256
2008-09-22 2008-09-18 110.047 842,382 -1,718 1.31% 92,701,963
2008-09-19 2008-09-17 112.493 844,100 -916 1.32% 94,955,269
2008-09-18 2008-09-16 111.095 845,016 -1,946 1.32% 93,877,464
2008-09-17 2008-09-12 110.047 846,962 +859 1.32% 93,205,980
2008-09-16 2008-09-11 110.746 846,103 -859 1.32% 93,702,633
2008-09-12 2008-09-10 113.541 846,962 +2,404 1.32% 96,164,900
2008-09-11 2008-09-09 118.432 844,558 +1,546 1.32% 100,022,677
2008-09-10 2008-09-08 121.227 843,012 -4,007 1.31% 102,195,678
2008-09-09 2008-09-05 119.829 847,019 +3,835 1.32% 101,497,786
2008-09-08 2008-09-04 123.148 843,184 -572 1.31% 103,836,676
2008-09-05 2008-09-03 124.196 843,756 -458 1.31% 104,791,432
2008-09-04 2008-09-02 122.799 844,214 +1,374 1.32% 103,668,586
2008-09-03 2008-09-01 124.371 842,840 +1,546 1.31% 104,824,894
2008-09-02 2008-08-29 130.485 841,294 -1,546 1.31% 109,776,074
2008-09-01 2008-08-28 127.166 842,840 -8,587 1.31% 107,180,510
2008-08-29 2008-08-27 124.720 851,427 -5,439 1.33% 106,190,321
2008-08-28 2008-08-26 117.559 856,866 +3,893 1.34% 100,731,958
2008-08-27 2008-08-25 116.685 852,973 +8,244 1.33% 99,529,323
2008-08-26 2008-08-21 117.035 844,729 +1,832 1.32% 98,862,482
2008-08-25 2008-08-20 125.070 842,897 +286 1.31% 105,420,927
2008-08-21 2008-08-19 120.528 842,611 +5,038 1.31% 101,558,322
2008-08-20 2008-08-18 129.611 837,573 -2,290 1.31% 108,559,010
2008-08-19 2008-08-15 127.166 839,863 +3,721 1.31% 106,801,937
2008-08-18 2008-08-14 129.087 836,142 +561 1.30% 107,935,369
2008-08-15 2008-08-13 133.978 835,581 -344 1.30% 111,949,774
2008-08-14 2008-08-12 131.184 835,925 +229 1.30% 109,659,574
2008-08-12 2008-08-08 132.930 835,696 -286 1.30% 111,089,313
2008-08-11 2008-08-07 131.882 835,982 -1,717 1.30% 110,251,163
2008-08-08 2008-08-05 130.310 837,699 +1,603 1.31% 109,160,653
2008-08-07 2008-08-04 138.345 836,096 -5,084 1.30% 115,669,972
2008-08-05 2008-08-01 135.900 841,180 +2,691 1.31% 114,316,215
2008-08-04 2008-07-31 135.550 838,489 -4,202 1.31% 113,657,577
2008-08-01 2008-07-30 131.009 842,691 -2,256 1.31% 110,399,961
2008-07-31 2008-07-29 127.341 844,947 +687 1.32% 107,596,043
2008-07-30 2008-07-28 124.022 844,260 +630 1.32% 104,706,553
2008-07-29 2008-07-25 121.926 843,630 -744 1.31% 102,860,052
2008-07-28 2008-07-24 125.594 844,374 +858 1.32% 106,048,137
2008-07-25 2008-07-23 127.690 843,516 +458 1.31% 107,708,506
2008-07-23 2008-07-21 127.515 843,058 -4,316 1.31% 107,502,760
2008-07-22 2008-07-18 126.293 847,374 -1,592 1.32% 107,016,990
2008-07-21 2008-07-17 115.812 848,966 +687 1.32% 98,320,285
2008-07-18 2008-07-16 116.161 848,279 +6,183 1.32% 98,537,074
2008-07-17 2008-07-15 123.672 842,096 -286 1.31% 104,143,978
2008-07-16 2008-07-14 124.371 842,382 -115 1.31% 104,767,933
2008-07-15 2008-07-11 125.070 842,497 +1,432 1.31% 105,370,899
2008-07-14 2008-07-10 125.419 841,065 +572 1.31% 105,485,631
2008-07-10 2008-07-08 122.275 840,493 +183,629 1.31% 102,771,204
2008-07-09 2008-07-07 129.961 656,864 +10,648 1.43% 85,366,544
2008-07-08 2008-07-04 134.153 646,216 -286 1.41% 86,691,842
2008-07-04 2008-07-02 134.328 646,502 -286 1.41% 86,843,139
2008-07-03 2008-06-30 130.659 646,788 -859 1.41% 84,508,979
2008-07-02 2008-06-27 129.262 647,647 +61,427 1.41% 83,716,175
2008-06-30 2008-06-26 132.057 586,220 -2,004 1.28% 77,414,396
2008-06-27 2008-06-25 132.756 588,224 -286 1.28% 78,090,038
2008-06-26 2008-06-24 135.550 588,510 -3,320 1.28% 79,772,806
2008-06-25 2008-06-23 128.214 591,830 -287 1.29% 75,880,876
2008-06-24 2008-06-20 125.244 592,117 -3,148 1.29% 74,159,362
2008-06-23 2008-06-19 122.275 595,265 -2,576 1.30% 72,785,973
2008-06-20 2008-06-18 125.768 597,841 -573 1.30% 75,189,551
2008-06-19 2008-06-17 120.528 598,414 -343 1.31% 72,125,716
2008-06-18 2008-06-16 113.716 598,757 +858 1.31% 68,088,050
2008-06-17 2008-06-13 112.493 597,899 +3,035 1.30% 67,259,401
2008-06-16 2008-06-12 115.637 594,864 -1,718 1.30% 68,788,364
2008-06-13 2008-06-11 117.733 596,582 +82,666 1.30% 70,237,548
2008-06-12 2008-06-10 123.672 513,916 +151,708 1.12% 63,557,192
2008-06-10 2008-06-05 135.026 362,208 +2,519 0.79% 48,907,654
2008-06-06 2008-06-04 137.123 359,689 -745 0.78% 49,321,482
2008-06-05 2008-06-03 132.057 360,434 +5,782 0.79% 47,597,797
2008-06-04 2008-06-02 141.839 354,652 -30,627 0.77% 50,303,447
2008-06-03 2008-05-30 133.454 385,279 +3,721 0.84% 51,417,150
2008-06-02 2008-05-29 139.743 381,558 -30,571 0.83% 53,319,965
2008-05-30 2008-05-28 134.502 412,129 -78,773 0.90% 55,432,339
2008-05-29 2008-05-27 129.262 490,902 +57 1.07% 63,454,996
2008-05-28 2008-05-26 126.991 490,845 +573 1.07% 62,333,008
2008-05-27 2008-05-23 125.594 490,272 -52,955 1.07% 61,575,122
2008-05-26 2008-05-22 119.480 543,227 -13,167 1.19% 64,904,790
2008-05-23 2008-05-21 119.655 556,394 -4,809 1.21% 66,575,174
2008-05-22 2008-05-20 115.812 561,203 +2,863 1.22% 64,993,932
2008-05-21 2008-05-19 122.275 558,340 -744 1.22% 68,270,972
2008-05-20 2008-05-16 120.179 559,084 -6,355 1.22% 67,190,025
2008-05-19 2008-05-15 117.384 565,439 +1,488 1.23% 66,373,441
2008-05-16 2008-05-14 114.764 563,951 +3,435 1.23% 64,721,123
2008-05-15 2008-05-13 115.462 560,516 +1,145 1.22% 64,718,550
2008-05-14 2008-05-09 117.035 559,371 +1,603 1.22% 65,465,736
2008-05-13 2008-05-08 117.384 557,768 +802 1.22% 65,472,989
2008-05-09 2008-05-07 117.384 556,966 -1,775 1.21% 65,378,847
2008-05-06 2008-05-02 118.083 558,741 +744 1.22% 65,977,604
2008-05-05 2008-04-30 114.065 557,997 +81,292 1.22% 63,647,939
2008-05-02 2008-04-29 117.733 476,705 -1,602 1.04% 56,124,037
2008-04-30 2008-04-28 115.637 478,307 +12,537 1.04% 55,310,047
2008-04-29 2008-04-25 109.698 465,770 +3,378 1.02% 51,094,065
2008-04-28 2008-04-24 115.288 462,392 +2,175 1.01% 53,308,142
2008-04-25 2008-04-23 211.695 460,217 +859 1.00% 97,425,529
2008-04-24 2008-04-22 213.418 459,358 +132,818 1.00% 98,035,202
2008-04-23 2008-04-21 213.664 326,540 -1,828 1.00% 69,769,848
2008-04-22 2008-04-18 204.802 328,368 +162 1.01% 67,250,547
2008-04-21 2008-04-17 210.218 328,206 -1,218 1.01% 68,994,751
2008-04-17 2008-04-15 199.387 329,424 -407 1.01% 65,682,840
2008-04-16 2008-04-14 198.895 329,831 +41 1.01% 65,601,610
2008-04-15 2008-04-11 200.125 329,790 -81 1.01% 65,999,355
2008-04-14 2008-04-10 198.648 329,871 -203 1.01% 65,528,366
2008-04-11 2008-04-09 198.402 330,074 -447 1.01% 65,487,441
2008-04-10 2008-04-08 204.310 330,521 -17,306 1.02% 67,528,766
2008-04-09 2008-04-07 203.572 347,827 +528 1.07% 70,807,696
2008-04-08 2008-04-03 202.587 347,299 -1,666 1.07% 70,358,251
2008-04-07 2008-04-02 192.987 348,965 -1,625 1.07% 67,345,658
2008-04-03 2008-04-01 187.325 350,590 -20,353 1.08% 65,674,360
2008-04-02 2008-03-31 180.433 370,943 +41,437 1.14% 66,930,307
2008-04-01 2008-03-28 185.602 329,506 +18,200 1.01% 61,157,023
2008-03-31 2008-03-27 180.679 311,306 +406 0.96% 56,246,463
2008-03-28 2008-03-26 179.448 310,900 -4,874 0.96% 55,790,457
2008-03-27 2008-03-25 173.787 315,774 -3,941 0.97% 54,877,300
2008-03-26 2008-03-20 162.710 319,715 +61,546 0.98% 52,020,693
2008-03-25 2008-03-19 167.387 258,169 +1,422 0.79% 43,214,020
2008-03-20 2008-03-18 162.217 256,747 +32,175 0.79% 41,648,797
2008-03-19 2008-03-17 178.464 224,572 -325 0.69% 40,077,930
2008-03-18 2008-03-14 186.587 224,897 +102,089 0.69% 41,962,807
2008-03-17 2008-03-13 184.371 122,808 +2,438 0.38% 22,642,279
2008-03-14 2008-03-12 193.479 120,370 +893 0.37% 23,289,087
2008-03-13 2008-03-11 199.141 119,477 +650 0.37% 23,792,742
2008-03-12 2008-03-10 201.848 118,827 -568 0.37% 23,985,051
2008-03-11 2008-03-07 199.387 119,395 +1,340 0.37% 23,805,802
2008-03-10 2008-03-06 206.525 118,055 +68,534 0.36% 24,381,365
2008-03-07 2008-03-05 205.049 49,521 +1,340 0.15% 10,154,208
2008-03-06 2008-03-04 205.295 48,181 +3,494 0.15% 9,891,303
2008-03-05 2008-03-03 217.603 44,687 -1,950 0.14% 9,724,004
2008-03-04 2008-02-29 212.679 46,637 +6,094 0.14% 9,918,729
2008-03-03 2008-02-28 225.480 40,543 +2,072 0.12% 9,141,617
2008-02-29 2008-02-27 236.803 38,471 -285 0.12% 9,110,039
2008-02-28 2008-02-26 227.695 38,756 +41 0.12% 8,824,545
2008-02-27 2008-02-25 231.387 38,715 -772 0.12% 8,958,159
2008-02-26 2008-02-22 234.341 39,487 +1,016 0.12% 9,253,430
2008-02-25 2008-02-21 228.680 38,471 -407 0.12% 8,797,532
2008-02-22 2008-02-20 227.449 38,878 +975 0.12% 8,842,754
2008-02-21 2008-02-19 241.234 37,903 -2,518 0.12% 9,143,476
2008-02-20 2008-02-18 230.403 40,421 -407 0.12% 9,313,106
2008-02-19 2008-02-15 237.295 40,828 -3,981 0.13% 9,688,283
2008-02-18 2008-02-14 219.572 44,809 -1,747 0.14% 9,838,792
2008-02-15 2008-02-13 210.218 46,556 +2,844 0.14% 9,786,901
2008-02-14 2008-02-12 210.710 43,712 -1,137 0.13% 9,210,562
2008-02-13 2008-02-11 203.325 44,849 +2,031 0.14% 9,118,942
2008-02-12 2008-02-06 210.710 42,818 +1,665 0.13% 9,022,187
2008-02-11 2008-02-04 222.526 41,153 -3,006 0.13% 9,157,598
2008-02-05 2008-02-01 212.187 44,159 -1,950 0.14% 9,369,969
2008-02-04 2008-01-31 212.433 46,109 -1,665 0.14% 9,795,084
2008-02-01 2008-01-30 204.802 47,774 -51,594 0.15% 9,784,229
2008-01-31 2008-01-29 196.925 99,368 -3,737 0.31% 19,568,079
2008-01-30 2008-01-28 186.587 103,105 -284 0.32% 19,238,030
2008-01-29 2008-01-25 183.141 103,389 -1,138 0.32% 18,934,722
2008-01-28 2008-01-24 173.787 104,527 +650 0.32% 18,165,395
2008-01-25 2008-01-23 178.464 103,877 +3,250 0.32% 18,538,264
2008-01-24 2008-01-22 172.802 100,627 -1,625 0.31% 17,388,547
2008-01-23 2008-01-21 186.094 102,252 -122 0.31% 19,028,531
2008-01-21 2008-01-17 186.833 102,374 +3,372 0.31% 19,126,835
2008-01-18 2008-01-16 183.141 99,002 +569 0.30% 18,131,284
2008-01-17 2008-01-15 194.956 98,433 +41,437 0.30% 19,190,115
2008-01-16 2008-01-14 207.264 56,996 +7,718 0.18% 11,813,216
2008-01-15 2008-01-11 209.972 49,278 -1,300 0.15% 10,346,984
2008-01-14 2008-01-10 203.818 50,578 -609 0.16% 10,308,694
2008-01-11 2008-01-09 197.910 51,187 +1,056 0.16% 10,130,419
2008-01-10 2008-01-08 201.356 50,131 -1,543 0.15% 10,094,187
2008-01-09 2008-01-07 199.879 51,674 +1,178 0.16% 10,328,560
2008-01-08 2008-01-04 205.295 50,496 +4,062 0.16% 10,366,561
2008-01-07 2008-01-03 198.156 46,434 -569 0.14% 9,201,182
2008-01-04 2008-01-02 200.864 47,003 +3,657 0.14% 9,441,204
2008-01-03 2007-12-31 206.772 43,346 -2,316 0.13% 8,962,723
2008-01-02 2007-12-27 206.279 45,662 +1,341 0.14% 9,419,126
2007-12-28 2007-12-24 192.741 44,321 +650 0.14% 8,542,460
2007-12-20 2007-12-18 178.956 43,671 +812 0.13% 7,815,184
2007-12-19 2007-12-17 183.141 42,859 -1,015 0.13% 7,849,222
2007-12-18 2007-12-14 186.341 43,874 +1,949 0.13% 8,175,509
2007-12-17 2007-12-13 186.587 41,925 -406 0.13% 7,822,651
2007-12-14 2007-12-12 189.541 42,331 -609 0.13% 8,023,446
2007-12-13 2007-12-11 191.018 42,940 -3,209 0.13% 8,202,296
2007-12-12 2007-12-10 187.325 46,149 -1,097 0.14% 8,644,873
2007-12-11 2007-12-07 184.125 47,246 +1,462 0.15% 8,699,180
2007-12-10 2007-12-06 194.464 45,784 -81 0.14% 8,903,330
2007-12-07 2007-12-05 195.695 45,865 -488 0.14% 8,975,532
2007-12-06 2007-12-04 190.033 46,353 -6,296 0.14% 8,808,598
2007-12-05 2007-12-03 183.141 52,649 -1,585 0.16% 9,642,169
2007-12-04 2007-11-30 183.141 54,234 -4,834 0.17% 9,932,447
2007-12-03 2007-11-29 169.602 59,068 +9,344 0.18% 10,018,049
2007-11-30 2007-11-28 172.310 49,724 -1,219 0.15% 8,567,927
2007-11-29 2007-11-27 170.094 50,943 +2,153 0.16% 8,665,113
2007-11-28 2007-11-26 171.817 48,790 -1,097 0.15% 8,382,970
2007-11-27 2007-11-23 166.648 49,887 +7,922 0.15% 8,313,573
2007-11-26 2007-11-22 171.325 41,965 +365 0.13% 7,189,656
2007-11-23 2007-11-21 174.771 41,600 +1,016 0.13% 7,270,484
2007-11-22 2007-11-20 184.371 40,584 -41 0.12% 7,482,528
2007-11-21 2007-11-19 182.648 40,625 -2,234 0.12% 7,420,086
2007-11-20 2007-11-16 173.540 42,859 +2,397 0.13% 7,437,771
2007-11-19 2007-11-15 176.741 40,462 +1,869 0.12% 7,151,275
2007-11-16 2007-11-14 184.618 38,593 -1,219 0.12% 7,124,944
2007-11-15 2007-11-13 171.571 39,812 +1,137 0.12% 6,830,593
2007-11-14 2007-11-12 176.248 38,675 +2,113 0.12% 6,816,399
2007-11-13 2007-11-09 186.587 36,562 +1,828 0.11% 6,821,986
2007-11-09 2007-11-07 195.202 34,734 +4,997 0.11% 6,780,155
2007-11-08 2007-11-06 202.341 29,737 +244 0.09% 6,017,009
2007-11-07 2007-11-05 201.602 29,493 +1,706 0.09% 5,945,858
2007-11-06 2007-11-02 213.910 27,787 +162 0.09% 5,943,922
2007-11-05 2007-11-01 224.987 27,625 +2,357 0.08% 6,215,272
2007-11-02 2007-10-31 231.387 25,268 -407 0.08% 5,846,694
2007-11-01 2007-10-30 230.403 25,675 -162 0.08% 5,915,589
2007-10-31 2007-10-29 228.926 25,837 -122 0.08% 5,914,754
2007-10-30 2007-10-26 235.818 25,959 -2,438 0.08% 6,121,603
2007-10-29 2007-10-25 226.956 28,397 -4,874 0.09% 6,444,883
2007-10-26 2007-10-24 214.895 33,271 -1,219 0.10% 7,149,765
2007-10-25 2007-10-23 209.972 34,490 +528 0.11% 7,241,923
2007-10-24 2007-10-22 212.679 33,962 -325 0.10% 7,223,017
2007-10-23 2007-10-18 207.264 34,287 -2,438 0.11% 7,106,459
2007-10-22 2007-10-17 205.295 36,725 -2,356 0.11% 7,539,447
2007-10-18 2007-10-16 197.172 39,081 +4,266 0.12% 7,705,660
2007-10-17 2007-10-15 204.802 34,815 -1,056 0.11% 7,130,195
2007-10-16 2007-10-12 200.864 35,871 -2,275 0.11% 7,205,188
2007-10-15 2007-10-11 201.356 38,146 +771 0.12% 7,680,933
2007-10-12 2007-10-10 200.864 37,375 +204 0.11% 7,507,287
2007-10-11 2007-10-09 197.418 37,171 +1,340 0.11% 7,338,212
2007-10-10 2007-10-08 202.587 35,831 -1,381 0.11% 7,258,894
2007-10-09 2007-10-05 202.341 37,212 -2,153 0.11% 7,529,506
2007-10-08 2007-10-04 194.464 39,365 +1,625 0.12% 7,655,067
2007-10-05 2007-10-03 190.525 37,740 -366 0.12% 7,190,424
2007-10-04 2007-10-02 206.772 38,106 -2,153 0.12% 7,879,240
2007-10-03 2007-09-28 201.602 40,259 -12,756 0.12% 8,116,309
2007-10-02 2007-09-27 186.833 53,015 -10,116 0.16% 9,904,948
2007-09-28 2007-09-25 173.787 63,131 +9,628 0.19% 10,971,324
2007-09-25 2007-09-21 178.710 53,503 -1,949 0.16% 9,561,509
2007-09-24 2007-09-20 182.648 55,452 +1,137 0.17% 10,128,212
2007-09-21 2007-09-19 176.741 54,315 -609 0.17% 9,599,661
2007-09-20 2007-09-18 174.033 54,924 -853 0.17% 9,558,577
2007-09-19 2007-09-17 173.787 55,777 +3,899 0.17% 9,693,297
2007-09-18 2007-09-14 176.494 51,878 +3,007 0.16% 9,156,174
2007-09-17 2007-09-13 175.756 48,871 +1,218 0.15% 8,589,366
2007-09-14 2007-09-12 180.187 47,653 +447 0.15% 8,586,437
2007-09-13 2007-09-11 178.956 47,206 -812 0.15% 8,447,793
2007-09-12 2007-09-10 181.171 48,018 +1,219 0.15% 8,699,485
2007-09-11 2007-09-07 184.618 46,799 -3,047 0.14% 8,639,916
2007-09-10 2007-09-06 184.371 49,846 +528 0.15% 9,190,175
2007-09-07 2007-09-05 187.079 49,318 -203 0.15% 9,226,367
2007-09-06 2007-09-04 189.541 49,521 -650 0.15% 9,386,243
2007-09-05 2007-09-03 184.618 50,171 +2,031 0.15% 9,262,446
2007-09-04 2007-08-31 188.064 48,140 -1,950 0.15% 9,053,388
2007-09-03 2007-08-30 187.571 50,090 +244 0.15% 9,395,452
2007-08-31 2007-08-29 182.402 49,846 +203 0.15% 9,092,016
2007-08-30 2007-08-28 190.771 49,643 -9,303 0.15% 9,470,467
2007-08-29 2007-08-27 190.033 58,946 -1,463 0.18% 11,201,684
2007-08-28 2007-08-24 181.171 60,409 -1,218 0.19% 10,944,379
2007-08-27 2007-08-23 181.171 61,627 -4,753 0.19% 11,165,046
2007-08-24 2007-08-22 172.802 66,380 -82 0.20% 11,470,597
2007-08-23 2007-08-21 164.925 66,462 -1,990 0.20% 10,961,245
2007-08-22 2007-08-20 155.079 68,452 +975 0.21% 10,615,449
2007-08-21 2007-08-17 141.786 67,477 -1,097 0.21% 9,567,312
2007-08-20 2007-08-16 144.248 68,574 -325 0.21% 9,891,651
2007-08-17 2007-08-15 154.833 68,899 +2,762 0.21% 10,667,809
2007-08-16 2007-08-14 162.956 66,137 +528 0.20% 10,777,404
2007-08-15 2007-08-13 163.448 65,609 +1,138 0.20% 10,723,663
2007-08-14 2007-08-10 168.863 64,471 -203 0.20% 10,886,799
2007-08-13 2007-08-09 173.294 64,674 -2,397 0.20% 11,207,637
2007-08-10 2007-08-08 172.802 67,071 +1,950 0.21% 11,590,003
2007-08-09 2007-08-07 172.556 65,121 -1,016 0.20% 11,237,009
2007-08-08 2007-08-06 169.356 66,137 -81 0.20% 11,200,685
2007-08-07 2007-08-03 174.525 66,218 +366 0.20% 11,556,703
2007-08-06 2007-08-02 174.033 65,852 -244 0.20% 11,460,407
2007-08-03 2007-08-01 175.756 66,096 +3,859 0.20% 11,616,761
2007-08-02 2007-07-31 182.156 62,237 +11,131 0.19% 11,336,840
2007-08-01 2007-07-30 186.094 51,106 +610 0.16% 9,510,544
2007-07-31 2007-07-27 182.156 50,496 +447 0.16% 9,198,147
2007-07-30 2007-07-26 185.356 50,049 +4,306 0.15% 9,276,882
2007-07-27 2007-07-25 189.295 45,743 -122 0.14% 8,658,899
2007-07-26 2007-07-24 192.248 45,865 -3,981 0.14% 8,817,472
2007-07-25 2007-07-23 191.018 49,846 +4,468 0.15% 9,521,463
2007-07-24 2007-07-20 190.033 45,378 -446 0.14% 8,623,316
2007-07-20 2007-07-18 187.818 45,824 -2,032 0.14% 8,606,552
2007-07-19 2007-07-17 188.556 47,856 +6,906 0.15% 9,023,538
2007-07-18 2007-07-16 189.787 40,950 +204 0.13% 7,771,770
2007-07-17 2007-07-13 192.002 40,746 -1,585 0.13% 7,823,323
2007-07-16 2007-07-12 194.710 42,331 -3,087 0.13% 8,242,267
2007-07-13 2007-07-11 190.525 45,418 +1,340 0.14% 8,653,278
2007-07-12 2007-07-10 194.464 44,078 +366 0.14% 8,571,575
2007-07-11 2007-07-09 194.956 43,712 -6,581 0.13% 8,521,921
2007-07-10 2007-07-06 185.602 50,293 +6,419 0.15% 9,334,489
2007-07-09 2007-07-05 188.556 43,874 -569 0.13% 8,272,707
2007-07-06 2007-07-04 189.295 44,443 -2,438 0.14% 8,412,816
2007-07-05 2007-07-03 189.048 46,881 -406 0.14% 8,862,776
2007-07-04 2007-06-29 183.141 47,287 +609 0.15% 8,660,169
2007-07-03 2007-06-28 185.110 46,678 -203 0.14% 8,640,557
2007-06-28 2007-06-26 185.848 46,881 +1,991 0.14% 8,712,755
2007-06-27 2007-06-25 186.341 44,890 -81 0.14% 8,364,831
2007-06-26 2007-06-22 189.295 44,971 0.14% 8,512,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top