History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICHE BRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 -4,862
2024-11-22 2024-11-20 20.175 4,862 +4,862 0.00% 98,091
2024-11-15 2024-11-13 21.851 0 -9,725
2024-11-14 2024-11-12 21.697 9,725 -38,900 0.00% 211,001
2024-11-13 2024-11-11 23.856 48,625 +48,625 0.01% 1,160,008
2022-03-28 2022-03-24 19.499 0 -5,354
2022-03-25 2022-03-23 21.471 5,354 +5,354 0.00% 114,956
2022-02-24 2022-02-22 22.524 0 -892
2022-02-23 2022-02-21 23.309 892 +892 0.00% 20,791
2021-10-28 2021-10-26 28.576 0 -13,921
2021-10-27 2021-10-25 28.239 13,921 +13,921 0.00% 393,122
2021-08-02 2021-07-29 30.089 0 -3,569
2021-07-30 2021-07-28 29.024 3,569 +3,569 0.00% 103,586
2021-07-23 2021-07-21 29.584 0 -7,853
2021-07-22 2021-07-20 28.632 7,853 +7,853 0.00% 224,845
2021-07-15 2021-07-13 29.080 0 -1,785
2021-07-14 2021-07-12 27.847 1,785 +1,785 0.00% 49,707
2021-07-02 2021-06-29 26.662 0 -2,677
2021-06-30 2021-06-28 26.662 2,677 +2,677 0.00% 71,375
2021-06-23 2021-06-21 25.870 0 -25,615
2021-06-22 2021-06-18 26.209 25,615 +25,615 0.00% 671,355
2021-05-27 2021-05-25 22.575 0 -883
2021-05-26 2021-05-24 21.896 883 +883 0.00% 19,334
2020-11-10 2020-11-06 23.832 0 -10,599
2020-11-09 2020-11-05 23.436 10,599 +10,599 0.00% 248,395
2019-12-30 2019-12-24 26.210 0 -350
2019-12-16 2019-12-12 25.696 350 -2,802 0.00% 8,993
2019-12-13 2019-12-11 25.353 3,152 -351 0.00% 79,913
2019-12-12 2019-12-10 25.353 3,503 -700 0.00% 88,812
2019-12-11 2019-12-09 24.725 4,203 -5,254 0.00% 103,919
2019-12-10 2019-12-06 24.953 9,457 -350 0.00% 235,984
2019-12-09 2019-12-05 24.725 9,807 -1,751 0.00% 242,478
2019-12-06 2019-12-04 23.868 11,558 +525 0.00% 275,872
2019-12-04 2019-12-02 23.754 11,033 -1,226 0.00% 262,081
2019-12-03 2019-11-29 23.811 12,259 -175 0.00% 291,903
2019-12-02 2019-11-28 23.983 12,434 +525 0.00% 298,200
2019-11-29 2019-11-27 23.926 11,909 +701 0.00% 284,929
2019-11-28 2019-11-26 23.811 11,208 +5,604 0.00% 266,878
2019-11-26 2019-11-22 24.325 5,604 -8,581 0.00% 136,319
2019-11-22 2019-11-20 25.010 14,185 +175 0.00% 354,774
2019-11-19 2019-11-15 24.725 14,010 +9,982 0.00% 346,397
2019-11-15 2019-11-13 25.239 4,028 +175 0.00% 101,662
2019-11-13 2019-11-11 25.296 3,853 +175 0.00% 97,465
2019-11-11 2019-11-07 26.724 3,678 -1,751 0.00% 98,289
2019-11-08 2019-11-06 26.153 5,429 +2,102 0.00% 141,982
2019-11-07 2019-11-05 27.237 3,327 -2,102 0.00% 90,619
2019-11-06 2019-11-04 27.009 5,429 +350 0.00% 146,632
2019-11-05 2019-11-01 25.924 5,079 -12,609 0.00% 131,669
2019-11-04 2019-10-31 25.125 17,688 -4,378 0.00% 444,405
2019-11-01 2019-10-30 24.725 22,066 +15,411 0.00% 545,581
2019-10-31 2019-10-29 25.467 6,655 -4,203 0.00% 169,485
2019-10-30 2019-10-28 24.611 10,858 -875 0.00% 267,224
2019-10-29 2019-10-25 24.382 11,733 -1,401 0.00% 286,078
2019-10-25 2019-10-23 23.811 13,134 +175 0.00% 312,738
2019-10-22 2019-10-18 23.754 12,959 +875 0.00% 307,831
2019-10-21 2019-10-17 23.640 12,084 -175 0.00% 285,666
2019-10-18 2019-10-16 23.697 12,259 +1,226 0.00% 290,503
2019-10-17 2019-10-15 24.154 11,033 +876 0.00% 266,491
2019-10-16 2019-10-14 24.382 10,157 +1,050 0.00% 247,652
2019-10-15 2019-10-11 25.068 9,107 -1,751 0.00% 228,290
2019-10-14 2019-10-10 24.839 10,858 -3,678 0.00% 269,704
2019-10-10 2019-10-08 23.926 14,536 +4,204 0.00% 347,782
2019-10-03 2019-09-30 23.754 10,332 +525 0.00% 245,429
2019-10-02 2019-09-27 23.868 9,807 +175 0.00% 234,078
2019-09-30 2019-09-26 23.983 9,632 +525 0.00% 231,001
2019-09-27 2019-09-25 24.325 9,107 +176 0.00% 221,530
2019-09-25 2019-09-23 24.268 8,931 -3,678 0.00% 216,739
2019-09-24 2019-09-20 25.125 12,609 +1,401 0.00% 316,797
2019-09-23 2019-09-19 25.296 11,208 +525 0.00% 283,517
2019-09-20 2019-09-18 24.839 10,683 -175 0.00% 265,357
2019-09-19 2019-09-17 24.839 10,858 +1,751 0.00% 269,704
2019-09-18 2019-09-16 25.696 9,107 +5,955 0.00% 234,011
2019-09-16 2019-09-12 26.381 3,152 -2,102 0.00% 83,153
2019-09-13 2019-09-11 25.810 5,254 +1,751 0.00% 135,605
2019-09-12 2019-09-10 26.381 3,503 -5,604 0.00% 92,412
2019-09-11 2019-09-09 26.838 9,107 -4,378 0.00% 244,411
2019-09-10 2019-09-06 24.268 13,485 -8,406 0.00% 327,256
2019-09-09 2019-09-05 22.361 21,891 -5,078 0.00% 489,504
2019-09-06 2019-09-04 21.699 26,969 +2,802 0.00% 585,189
2019-09-05 2019-09-03 22.133 24,167 +2,101 0.00% 534,878
2019-09-04 2019-09-02 22.361 22,066 +1,751 0.00% 493,417
2019-09-03 2019-08-30 22.270 20,315 -1,751 0.00% 452,407
2019-09-02 2019-08-29 22.338 22,066 +7,005 0.00% 492,913
2019-08-29 2019-08-27 22.498 15,061 -1,226 0.00% 338,843
2019-08-28 2019-08-26 22.521 16,287 +3,503 0.00% 366,797
2019-08-27 2019-08-23 23.526 12,784 +1,051 0.00% 300,754
2019-08-26 2019-08-22 23.469 11,733 -351 0.00% 275,359
2019-08-23 2019-08-21 23.640 12,084 -14,010 0.00% 285,666
2019-08-22 2019-08-20 22.315 26,094 +2,277 0.00% 582,295
2019-08-21 2019-08-19 22.589 23,817 -7,356 0.00% 538,011
2019-08-20 2019-08-16 21.333 31,173 +526 0.00% 665,018
2019-08-19 2019-08-15 21.173 30,647 +2,627 0.00% 648,897
2019-08-16 2019-08-14 22.315 28,020 +875 0.00% 625,274
2019-08-15 2019-08-13 22.201 27,145 +6,305 0.00% 602,648
2019-08-14 2019-08-12 22.681 20,840 -1,226 0.00% 472,667
2019-08-13 2019-08-09 22.955 22,066 +3,853 0.00% 506,521
2019-08-12 2019-08-08 24.896 18,213 +2,627 0.00% 453,436
2019-08-09 2019-08-07 24.268 15,586 +2,452 0.00% 378,244
2019-08-08 2019-08-06 24.782 13,134 +350 0.00% 325,488
2019-08-07 2019-08-05 24.611 12,784 +1,576 0.00% 314,624
2019-08-06 2019-08-02 25.581 11,208 +3,152 0.00% 286,717
2019-08-02 2019-07-31 27.066 8,056 +1,927 0.00% 218,045
2019-07-31 2019-07-29 28.094 6,129 +1,926 0.00% 172,188
2019-07-30 2019-07-26 27.980 4,203 +876 0.00% 117,599
2019-07-29 2019-07-25 28.265 3,327 -4,028 0.00% 94,039
2019-07-26 2019-07-24 26.838 7,355 -1,927 0.00% 197,392
2019-07-25 2019-07-23 26.210 9,282 -1,226 0.00% 243,278
2019-07-24 2019-07-22 25.524 10,508 -4,203 0.00% 268,210
2019-07-23 2019-07-19 25.810 14,711 +3,153 0.00% 379,689
2019-07-22 2019-07-18 25.467 11,558 +175 0.00% 294,351
2019-07-16 2019-07-12 26.324 11,383 -2,452 0.00% 299,644
2019-07-12 2019-07-10 25.981 13,835 +1,401 0.00% 359,450
2019-07-10 2019-07-08 25.981 12,434 +876 0.00% 323,050
2019-07-08 2019-07-04 26.438 11,558 +3,677 0.00% 305,571
2019-07-05 2019-07-03 25.981 7,881 -1,050 0.00% 204,758
2019-07-04 2019-07-02 26.609 8,931 -176 0.00% 237,648
2019-07-03 2019-06-28 25.753 9,107 +1,401 0.00% 234,531
2019-07-02 2019-06-27 26.381 7,706 -1,401 0.00% 203,291
2019-06-28 2019-06-26 24.839 9,107 -6,479 0.00% 226,210
2019-06-27 2019-06-25 24.554 15,586 +6,304 0.00% 382,693
2019-06-26 2019-06-24 25.182 9,282 -1,226 0.00% 233,737
2019-06-25 2019-06-21 25.125 10,508 +6,130 0.00% 264,010
2019-06-24 2019-06-20 25.639 4,378 -3,853 0.00% 112,246
2019-06-21 2019-06-19 24.839 8,231 -12,959 0.00% 204,451
2019-06-20 2019-06-18 23.126 21,190 +175 0.00% 490,043
2019-06-19 2019-06-17 23.012 21,015 +1,401 0.00% 483,596
2019-06-18 2019-06-14 23.583 19,614 +4,378 0.00% 462,556
2019-06-17 2019-06-13 24.554 15,236 -2,102 0.00% 374,100
2019-06-14 2019-06-12 24.382 17,338 +8,582 0.00% 422,741
2019-06-13 2019-06-11 24.953 8,756 -351 0.00% 218,492
2019-06-12 2019-06-10 24.554 9,107 -4,203 0.00% 223,610
2019-06-11 2019-06-06 22.898 13,310 +351 0.00% 304,769
2019-06-10 2019-06-05 24.097 12,959 -2,102 0.00% 312,271
2019-06-06 2019-06-04 23.069 15,061 -525 0.00% 347,443
2019-06-05 2019-06-03 23.297 15,586 -3,678 0.00% 363,114
2019-06-04 2019-05-31 21.539 19,264 +1,576 0.00% 414,922
2019-06-03 2019-05-30 21.904 17,688 +3,328 0.00% 387,441
2019-05-31 2019-05-29 23.126 14,360 -1,752 0.00% 332,091
2019-05-30 2019-05-28 22.818 16,112 -7,180 0.00% 367,640
2019-05-29 2019-05-27 22.338 23,292 -9,982 0.00% 520,300
2019-05-28 2019-05-24 21.904 33,274 +1,051 0.01% 728,839
2019-05-27 2019-05-23 22.178 32,223 +4,203 0.00% 714,650
2019-05-24 2019-05-22 23.526 28,020 +5,254 0.00% 659,194
2019-05-23 2019-05-21 23.012 22,766 -2,978 0.00% 523,890
2019-05-22 2019-05-20 22.407 25,744 -5,253 0.00% 576,837
2019-05-21 2019-05-17 22.452 30,997 +5,604 0.00% 695,955
2019-05-20 2019-05-16 24.439 25,393 +18,913 0.00% 620,591
2019-05-17 2019-05-15 26.038 6,480 -10,682 0.00% 168,728
2019-05-16 2019-05-14 25.296 17,162 -2,277 0.00% 434,130
2019-05-15 2019-05-10 26.324 19,439 +1,401 0.00% 511,709
2019-05-14 2019-05-09 25.410 18,038 +1,751 0.00% 458,349
2019-05-10 2019-05-08 26.267 16,287 -175 0.00% 427,806
2019-05-09 2019-05-07 26.438 16,462 -4,378 0.00% 435,223
2019-05-08 2019-05-06 26.552 20,840 +8,756 0.00% 553,348
2019-05-03 2019-04-30 28.437 12,084 -3,327 0.00% 343,628
2019-05-02 2019-04-29 29.407 15,411 +700 0.00% 453,196
2019-04-30 2019-04-26 29.921 14,711 +5,079 0.00% 440,171
2019-04-29 2019-04-25 29.464 9,632 +876 0.00% 283,801
2019-04-26 2019-04-24 30.721 8,756 +175 0.00% 268,990
2019-04-25 2019-04-23 30.778 8,581 +350 0.00% 264,104
2019-04-24 2019-04-18 30.549 8,231 -2,802 0.00% 251,452
2019-04-23 2019-04-17 29.921 11,033 -3,327 0.00% 330,121
2019-04-18 2019-04-16 29.693 14,360 -5,780 0.00% 426,389
2019-04-17 2019-04-15 27.580 20,140 +876 0.00% 555,462
2019-04-16 2019-04-12 27.923 19,264 -4,203 0.00% 537,902
2019-04-15 2019-04-11 27.980 23,467 -3,152 0.00% 656,601
2019-04-12 2019-04-10 29.008 26,619 +7,180 0.00% 772,153
2019-04-11 2019-04-09 28.379 19,439 -12,434 0.00% 551,669
2019-04-10 2019-04-08 26.952 31,873 -6,305 0.00% 859,039
2019-04-09 2019-04-04 27.352 38,178 +11,559 0.01% 1,044,231
2019-04-08 2019-04-03 27.637 26,619 -2,627 0.00% 735,673
2019-04-04 2019-04-02 27.295 29,246 +3,853 0.00% 798,256
2019-04-03 2019-04-01 27.523 25,393 -21,541 0.00% 698,890
2019-04-02 2019-03-29 26.952 46,934 +15,937 0.01% 1,264,962
2019-04-01 2019-03-28 27.352 30,997 -22,241 0.00% 847,819
2019-03-29 2019-03-27 25.010 53,238 -2,102 0.01% 1,331,508
2019-03-28 2019-03-26 25.068 55,340 +5,604 0.01% 1,387,240
2019-03-27 2019-03-25 25.467 49,736 -14,185 0.01% 1,266,641
2019-03-26 2019-03-22 24.497 63,921 -7,005 0.01% 1,565,845
2019-03-25 2019-03-21 25.467 70,926 +3,502 0.01% 1,806,293
2019-03-22 2019-03-20 25.810 67,424 +876 0.01% 1,740,207
2019-03-21 2019-03-19 26.038 66,548 +4,028 0.01% 1,732,797
2019-03-20 2019-03-18 26.381 62,520 -2,452 0.01% 1,649,335
2019-03-19 2019-03-15 25.239 64,972 +2,452 0.01% 1,639,821
2019-03-18 2019-03-14 25.696 62,520 +525 0.01% 1,606,495
2019-03-15 2019-03-13 26.438 61,995 +33,975 0.01% 1,639,025
2019-03-14 2019-03-12 28.551 28,020 -19,089 0.00% 799,993
2019-03-13 2019-03-11 27.923 47,109 +7,005 0.01% 1,315,409
2019-03-12 2019-03-08 27.409 40,104 -4,378 0.01% 1,099,200
2019-03-11 2019-03-07 27.180 44,482 +25,743 0.01% 1,209,036
2019-03-08 2019-03-06 29.693 18,739 -22,941 0.00% 556,414
2019-03-07 2019-03-05 28.836 41,680 -4,553 0.01% 1,201,896
2019-03-06 2019-03-04 28.437 46,233 +20,139 0.01% 1,314,708
2019-03-05 2019-03-01 27.866 26,094 -18,914 0.00% 727,124
2019-03-04 2019-02-28 26.781 45,008 +8,932 0.01% 1,205,343
2019-03-01 2019-02-27 27.694 36,076 -1,051 0.01% 999,098
2019-02-28 2019-02-26 27.409 37,127 -2,802 0.01% 1,017,605
2019-02-27 2019-02-25 27.123 39,929 +29,947 0.01% 1,083,004
2019-02-26 2019-02-22 26.666 9,982 -4,203 0.00% 266,184
2019-02-25 2019-02-21 23.640 14,185 -1,752 0.00% 335,334
2019-02-21 2019-02-19 22.041 15,937 +15,061 0.00% 351,271
2019-02-20 2019-02-18 22.521 876 -11,908 0.00% 19,728
2019-02-19 2019-02-15 20.648 12,784 -2,102 0.00% 263,963
2019-02-18 2019-02-14 20.831 14,886 +9,982 0.00% 310,085
2019-02-15 2019-02-13 20.648 4,904 +176 0.00% 101,257
2019-02-14 2019-02-12 19.186 4,728 -526 0.00% 90,712
2019-02-13 2019-02-11 18.729 5,254 +701 0.00% 98,404
2019-02-08 2019-01-31 18.021 4,553 -8,056 0.00% 82,051
2019-02-01 2019-01-30 17.564 12,609 +8,056 0.00% 221,470
2019-01-31 2019-01-29 18.158 4,553 -1,576 0.00% 82,675
2019-01-30 2019-01-28 18.113 6,129 +700 0.00% 111,012
2019-01-29 2019-01-25 18.067 5,429 -8,756 0.00% 98,085
2019-01-25 2019-01-23 17.679 14,185 -1,051 0.00% 250,772
2019-01-24 2019-01-22 17.633 15,236 +9,632 0.00% 268,656
2019-01-23 2019-01-21 18.250 5,604 -8,932 0.00% 102,271
2019-01-21 2019-01-17 17.176 14,536 +701 0.00% 249,672
2019-01-18 2019-01-16 17.816 13,835 +1,051 0.00% 246,480
2019-01-17 2019-01-15 18.158 12,784 -876 0.00% 232,136
2019-01-16 2019-01-14 17.656 13,660 +6,130 0.00% 241,178
2019-01-15 2019-01-11 18.250 7,530 +4,203 0.00% 137,420
2019-01-14 2019-01-10 17.610 3,327 -19,264 0.00% 58,589
2019-01-11 2019-01-09 17.427 22,591 +175 0.00% 393,702
2019-01-10 2019-01-08 17.450 22,416 -4,028 0.00% 391,164
2019-01-09 2019-01-07 17.016 26,444 +14,535 0.00% 449,978
2019-01-08 2019-01-04 16.148 11,909 -2,451 0.00% 192,310
2019-01-07 2019-01-03 15.897 14,360 -1,226 0.00% 228,282
2019-01-04 2019-01-02 16.514 15,586 -526 0.00% 257,384
2019-01-03 2018-12-31 16.902 16,112 -700 0.00% 272,326
2019-01-02 2018-12-27 16.674 16,812 +6,830 0.00% 280,317
2018-12-28 2018-12-24 17.268 9,982 +1,401 0.00% 172,364
2018-12-27 2018-12-20 17.016 8,581 -2,977 0.00% 146,017
2018-12-21 2018-12-19 16.925 11,558 -876 0.00% 195,618
2018-12-20 2018-12-18 16.856 12,434 +1,926 0.00% 209,592
2018-12-19 2018-12-17 17.039 10,508 -11,208 0.00% 179,047
2018-12-18 2018-12-14 16.948 21,716 +7,356 0.00% 368,037
2018-12-17 2018-12-13 17.724 14,360 +3,502 0.00% 254,521
2018-12-14 2018-12-12 17.405 10,858 -1,926 0.00% 188,979
2018-12-13 2018-12-11 17.473 12,784 +1,051 0.00% 223,376
2018-12-12 2018-12-10 17.199 11,733 -15,762 0.00% 201,796
2018-12-11 2018-12-07 17.816 27,495 +1,576 0.00% 489,842
2018-12-10 2018-12-06 17.724 25,919 +4,028 0.00% 459,397
2018-12-07 2018-12-05 18.844 21,891 +4,203 0.00% 412,503
2018-12-06 2018-12-04 19.255 17,688 -2,276 0.00% 340,576
2018-12-05 2018-12-03 19.118 19,964 +11,558 0.00% 381,664
2018-12-04 2018-11-30 17.564 8,406 -175 0.00% 147,647
2018-12-03 2018-11-29 17.542 8,581 +5,429 0.00% 150,524
2018-11-30 2018-11-28 18.432 3,152 -3,853 0.00% 58,099
2018-11-29 2018-11-27 18.295 7,005 +175 0.00% 128,159
2018-11-28 2018-11-26 17.998 6,830 +1,401 0.00% 122,929
2018-11-27 2018-11-23 17.542 5,429 +350 0.00% 95,233
2018-11-23 2018-11-21 17.953 5,079 +1,051 0.00% 91,182
2018-11-22 2018-11-20 17.747 4,028 +350 0.00% 71,486
2018-11-21 2018-11-19 18.798 3,678 +701 0.00% 69,138
2018-11-20 2018-11-16 18.615 2,977 -1,576 0.00% 55,417
2018-11-19 2018-11-15 17.496 4,553 +350 0.00% 79,659
2018-11-16 2018-11-14 17.473 4,203 +2,277 0.00% 73,439
2018-11-15 2018-11-13 18.135 1,926 -2,627 0.00% 34,929
2018-11-14 2018-11-12 17.793 4,553 +1,751 0.00% 81,011
2018-11-13 2018-11-09 17.359 2,802 -2,977 0.00% 48,640
2018-11-12 2018-11-08 17.176 5,779 +350 0.00% 99,261
2018-11-09 2018-11-07 16.834 5,429 -2,977 0.00% 91,389
2018-11-08 2018-11-06 16.148 8,406 +2,101 0.00% 135,743
2018-11-07 2018-11-05 15.280 6,305 +3,853 0.00% 96,343
2018-11-06 2018-11-02 15.966 2,452 -3,853 0.00% 39,148
2018-11-05 2018-11-01 14.230 6,305 +2,277 0.00% 89,718
2018-10-26 2018-10-24 14.253 4,028 +1,051 0.00% 57,409
2018-10-25 2018-10-23 14.253 2,977 -1,226 0.00% 42,430
2018-10-23 2018-10-19 13.727 4,203 +1,226 0.00% 57,695
2018-10-22 2018-10-18 13.019 2,977 +175 0.00% 38,758
2018-10-18 2018-10-15 13.499 2,802 -350 0.00% 37,824
2018-10-16 2018-10-12 13.270 3,152 -526 0.00% 41,828
2018-10-15 2018-10-11 12.471 3,678 -1,401 0.00% 45,868
2018-10-12 2018-10-10 13.362 5,079 -1,751 0.00% 67,864
2018-10-11 2018-10-09 13.590 6,830 -876 0.00% 92,821
2018-10-10 2018-10-08 13.704 7,706 +176 0.00% 105,606
2018-10-09 2018-10-05 14.435 7,530 +175 0.00% 108,698
2018-10-08 2018-10-04 16.217 7,355 -351 0.00% 119,275
2018-10-05 2018-10-03 16.080 7,706 -175 0.00% 123,911
2018-10-03 2018-09-28 16.377 7,881 +876 0.00% 129,065
2018-10-02 2018-09-27 16.331 7,005 +525 0.00% 114,399
2018-09-28 2018-09-26 16.605 6,480 -350 0.00% 107,601
2018-09-26 2018-09-21 16.263 6,830 -1,051 0.00% 111,073
2018-09-24 2018-09-20 15.897 7,881 +526 0.00% 125,285
2018-09-21 2018-09-19 15.920 7,355 -2,977 0.00% 117,091
2018-09-19 2018-09-17 15.851 10,332 +1,050 0.00% 163,777
2018-09-17 2018-09-13 16.080 9,282 +1,051 0.00% 149,253
2018-09-14 2018-09-12 15.189 8,231 +525 0.00% 125,021
2018-09-13 2018-09-11 15.486 7,706 -175 0.00% 119,335
2018-09-11 2018-09-07 15.874 7,881 -3,502 0.00% 125,105
2018-09-10 2018-09-06 15.874 11,383 +1,751 0.00% 180,696
2018-09-07 2018-09-05 16.194 9,632 +4,378 0.00% 155,981
2018-09-06 2018-09-04 16.811 5,254 -875 0.00% 88,323
2018-09-05 2018-09-03 16.537 6,129 -2,627 0.00% 101,353
2018-09-04 2018-08-31 17.405 8,756 -175 0.00% 152,394
2018-09-03 2018-08-30 17.245 8,931 +700 0.00% 154,012
2018-08-31 2018-08-29 17.427 8,231 -5,254 0.00% 143,445
2018-08-30 2018-08-28 16.674 13,485 +7,706 0.00% 224,844
2018-08-29 2018-08-27 16.925 5,779 +2,452 0.00% 97,809
2018-08-27 2018-08-23 16.240 3,327 -3,328 0.00% 54,029
2018-08-23 2018-08-21 15.098 6,655 -175 0.00% 100,475
2018-08-22 2018-08-20 15.029 6,830 -3,853 0.00% 102,649
2018-08-21 2018-08-17 14.938 10,683 +1,927 0.00% 159,580
2018-08-20 2018-08-16 14.869 8,756 -351 0.00% 130,195
2018-08-17 2018-08-15 14.687 9,107 +876 0.00% 133,750
2018-08-16 2018-08-14 15.577 8,231 -10,683 0.00% 128,217
2018-08-15 2018-08-13 14.869 18,914 +4,729 0.00% 281,237
2018-08-14 2018-08-10 14.824 14,185 +3,327 0.00% 210,272
2018-08-13 2018-08-09 14.846 10,858 +2,452 0.00% 161,202
2018-08-10 2018-08-08 13.590 8,406 -3,853 0.00% 114,239
2018-08-09 2018-08-07 13.819 12,259 +2,277 0.00% 169,402
2018-08-08 2018-08-06 13.704 9,982 -13,835 0.00% 136,797
2018-08-07 2018-08-03 14.047 23,817 -5,254 0.00% 334,557
2018-08-06 2018-08-02 14.595 29,071 -1,051 0.00% 424,296
2018-08-03 2018-08-01 15.326 30,122 +1,751 0.00% 461,652
2018-08-01 2018-07-30 15.829 28,371 -3,502 0.00% 449,072
2018-07-31 2018-07-27 15.692 31,873 -2,452 0.00% 500,135
2018-07-30 2018-07-26 15.554 34,325 -1,226 0.01% 533,907
2018-07-27 2018-07-25 16.217 35,551 +526 0.01% 576,525
2018-07-26 2018-07-24 16.696 35,025 +175 0.01% 584,795
2018-07-25 2018-07-23 17.016 34,850 -2,102 0.01% 593,017
2018-07-24 2018-07-20 16.719 36,952 +351 0.01% 617,813
2018-07-23 2018-07-19 17.359 36,601 +4,903 0.01% 635,352
2018-07-20 2018-07-18 17.656 31,698 +7,881 0.00% 559,654
2018-07-19 2018-07-17 18.821 23,817 -2,102 0.00% 448,252
2018-07-18 2018-07-16 18.272 25,919 +7,356 0.00% 473,605
2018-07-17 2018-07-13 15.692 18,563 -2,277 0.00% 291,281
2018-07-16 2018-07-12 15.920 20,840 +18,038 0.00% 331,771
2018-07-12 2018-07-10 13.476 2,802 -876 0.00% 37,760
2018-07-11 2018-07-09 14.253 3,678 +701 0.00% 52,421
2018-07-10 2018-07-06 14.504 2,977 -1,576 0.00% 43,178
2018-07-09 2018-07-05 13.956 4,553 +350 0.00% 63,540
2018-07-06 2018-07-04 14.138 4,203 -20,840 0.00% 59,423
2018-07-05 2018-07-03 14.641 25,043 +18,213 0.00% 366,651
2018-07-04 2018-06-29 13.613 6,830 +3,503 0.00% 92,977
2018-07-03 2018-06-28 13.499 3,327 +525 0.00% 44,911
2018-06-28 2018-06-26 13.933 2,802 -2,277 0.00% 39,040
2018-06-27 2018-06-25 13.339 5,079 +3,328 0.00% 67,748
2018-06-26 2018-06-22 13.544 1,751 -526 0.00% 23,716
2018-06-25 2018-06-21 13.362 2,277 -175 0.00% 30,425
2018-06-22 2018-06-20 13.499 2,452 +876 0.00% 33,099
2018-06-21 2018-06-19 11.249 1,576 -1,051 0.00% 17,728
2018-06-20 2018-06-15 14.961 2,627 +701 0.00% 39,302
2018-06-15 2018-06-13 17.085 1,926 +1,225 0.00% 32,905
2018-03-13 2018-03-09 32.719 701 -175 0.00% 22,936
2018-02-08 2018-02-06 29.236 876 +175 0.00% 25,611
2018-02-06 2018-02-02 31.520 701 -350 0.00% 22,096
2018-02-05 2018-02-01 30.321 1,051 +350 0.00% 31,867
2018-01-31 2018-01-29 31.977 701 +701 0.00% 22,416
2018-01-29 2018-01-25 34.775 0 -1,226
2018-01-26 2018-01-24 35.974 1,226 -1,751 0.00% 44,104
2018-01-25 2018-01-23 35.688 2,977 +2,977 0.00% 106,245
2018-01-23 2018-01-19 34.661 0 -2,627
2018-01-22 2018-01-18 34.318 2,627 +1,401 0.00% 90,153
2018-01-19 2018-01-17 34.889 1,226 +876 0.00% 42,774
2018-01-18 2018-01-16 35.403 350 -4,554 0.00% 12,391
2018-01-17 2018-01-15 33.062 4,904 +701 0.00% 162,135
2018-01-15 2018-01-11 33.290 4,203 +700 0.00% 139,919
2018-01-10 2018-01-08 34.090 3,503 -1,050 0.00% 119,416
2018-01-09 2018-01-05 34.090 4,553 +2,101 0.00% 155,210
2018-01-08 2018-01-04 34.604 2,452 -1,226 0.00% 84,848
2018-01-05 2018-01-03 34.090 3,678 -350 0.00% 125,382
2018-01-04 2018-01-02 33.005 4,028 -350 0.00% 132,943
2018-01-03 2017-12-29 33.519 4,378 +1,051 0.00% 146,744
2018-01-02 2017-12-28 33.347 3,327 -701 0.00% 110,946
2017-12-29 2017-12-27 32.890 4,028 +701 0.00% 132,483
2017-12-28 2017-12-22 33.119 3,327 -1,226 0.00% 110,187
2017-12-27 2017-12-21 32.434 4,553 -1,051 0.00% 147,671
2017-12-21 2017-12-19 31.292 5,604 -2,977 0.00% 175,358
2017-12-20 2017-12-18 30.835 8,581 +3,327 0.00% 264,594
2017-12-19 2017-12-15 32.091 5,254 +350 0.00% 168,607
2017-12-18 2017-12-14 33.290 4,904 -700 0.00% 163,255
2017-12-15 2017-12-13 32.776 5,604 +700 0.00% 183,678
2017-12-14 2017-12-12 31.920 4,904 -875 0.00% 156,535
2017-12-13 2017-12-11 32.833 5,779 +525 0.00% 189,744
2017-12-12 2017-12-08 31.235 5,254 -1,926 0.00% 164,106
2017-12-11 2017-12-07 30.035 7,180 +2,276 0.00% 215,654
2017-12-08 2017-12-06 29.522 4,904 -350 0.00% 144,773
2017-12-07 2017-12-05 31.006 5,254 -350 0.00% 162,906
2017-12-06 2017-12-04 32.491 5,604 +1,751 0.00% 182,078
2017-12-05 2017-12-01 31.520 3,853 +701 0.00% 121,447
2017-12-04 2017-11-30 31.006 3,152 +350 0.00% 97,731
2017-11-29 2017-11-27 32.205 2,802 +1,926 0.00% 90,239
2017-11-23 2017-11-21 36.888 876 +351 0.00% 32,314
2017-11-22 2017-11-20 33.918 525 +525 0.00% 17,807
2017-11-21 2017-11-17 31.977 0 -525
2017-11-20 2017-11-16 32.890 525 +525 0.00% 17,268
2017-11-15 2017-11-13 33.747 0 -6,129
2017-11-14 2017-11-10 32.776 6,129 +6,129 0.00% 200,886
2017-11-13 2017-11-09 32.319 0 -1,576
2017-11-10 2017-11-08 30.892 1,576 +1,576 0.00% 48,686
2017-11-09 2017-11-07 31.406 0 -876
2017-11-08 2017-11-06 31.806 876 -175 0.00% 27,862
2017-11-07 2017-11-03 30.835 1,051 +350 0.00% 32,407
2017-11-03 2017-11-01 30.378 701 +351 0.00% 21,295
2017-11-02 2017-10-31 30.892 350 -876 0.00% 10,812
2017-11-01 2017-10-30 30.093 1,226 -350 0.00% 36,893
2017-10-31 2017-10-27 28.265 1,576 -1,927 0.00% 44,546
2017-10-27 2017-10-25 28.608 3,503 +2,102 0.00% 100,213
2017-10-26 2017-10-24 27.637 1,401 -2,452 0.00% 38,720
2017-10-25 2017-10-23 28.950 3,853 +1,051 0.00% 111,546
2017-10-24 2017-10-20 30.664 2,802 +2,277 0.00% 85,919
2017-10-23 2017-10-19 29.864 525 +525 0.00% 15,679
2017-10-18 2017-10-16 34.546 0 -175
2017-10-17 2017-10-13 33.233 175 -175 0.00% 5,816
2017-10-13 2017-10-11 31.634 350 -351 0.00% 11,072
2017-10-12 2017-10-10 34.432 701 +701 0.00% 24,137
2017-10-06 2017-10-03 31.863 0 -175
2017-10-04 2017-09-29 29.179 175 +175 0.00% 5,106
2017-09-29 2017-09-27 29.179 0 -1,576
2017-09-28 2017-09-26 27.180 1,576 +1,576 0.00% 42,836
2017-02-02 2017-01-27 13.841 0 -43,782
2017-02-01 2017-01-25 13.978 43,782 -8,756 0.01% 612,005
2017-01-26 2017-01-24 14.047 52,538 +52,538 0.01% 738,000
2016-04-19 2016-04-15 14.704 0 -212,529
2016-04-18 2016-04-14 14.210 212,529 +212,529 0.03% 3,019,994
2016-04-13 2016-04-11 14.257 0 -8,671
2016-04-12 2016-04-08 14.163 8,671 +8,671 0.00% 122,805
2015-04-29 2015-04-27 35.268 0 -1,404
2015-04-28 2015-04-24 35.197 1,404 +1,404 0.00% 49,416
2013-06-10 2013-06-06 17.514 0 -3,500
2013-06-07 2013-06-05 17.943 3,500 +3,500 0.00% 62,800
2013-03-25 2013-03-21 20.514 0 -91,000
2013-03-22 2013-03-20 20.629 91,000 +91,000 0.02% 1,877,201
2013-01-11 2013-01-09 21.600 0 -350,000
2013-01-10 2013-01-08 20.114 350,000 -35,000 0.08% 7,040,002
2013-01-09 2013-01-07 19.971 385,000 +30,800 0.09% 7,689,002
2013-01-08 2013-01-04 19.600 354,200 -30,800 0.08% 6,942,322
2013-01-07 2013-01-03 19.886 385,000 +119,000 0.09% 7,656,002
2013-01-04 2013-01-02 19.914 266,000 +266,000 0.06% 5,297,202
2012-09-20 2012-09-18 15.314 0 -7,000
2012-09-19 2012-09-17 15.657 7,000 +7,000 0.00% 109,600
2012-08-06 2012-08-02 14.543 0 -4,200
2012-08-03 2012-08-01 14.886 4,200 +4,200 0.00% 62,520
2012-07-23 2012-07-19 14.543 0 -245,000
2012-07-20 2012-07-18 14.314 245,000 +245,000 0.06% 3,507,001
2012-02-06 2012-02-02 32.312 0 -9,640
2012-02-01 2012-01-30 30.569 9,640 +9,640 0.00% 294,690
2012-01-31 2012-01-27 31.804 0 -6,197
2012-01-30 2012-01-26 31.005 6,197 +6,197 0.00% 192,139
2011-01-18 2011-01-14 55.294 0 -56,787
2011-01-17 2011-01-13 55.470 56,787 +56,787 0.02% 3,149,977
2010-07-02 2010-06-29 43.936 0 -5,679
2010-06-29 2010-06-25 45.521 5,679 +5,679 0.00% 258,512
2010-06-21 2010-06-17 46.929 0 -5,679
2010-06-18 2010-06-15 45.256 5,679 +5,679 0.00% 257,012
2010-06-15 2010-06-11 44.552 0 -5,679
2010-06-11 2010-06-09 44.904 5,679 -5,678 0.00% 255,012
2010-06-09 2010-06-07 43.407 11,357 +4,656 0.01% 492,979
2010-06-08 2010-06-04 45.433 6,701 +6,701 0.00% 304,444
2010-05-28 2010-05-26 42.967 0 -341
2010-05-07 2010-05-05 49.747 341 -113 0.00% 16,964
2010-05-05 2010-05-03 49.923 454 +454 0.00% 22,665
2009-06-18 2009-06-16 72.669 0 -113
2009-06-04 2009-06-02 70.273 113 +113 0.00% 7,941
2009-04-29 2009-04-27 69.341 0 -601
2009-04-20 2009-04-16 72.269 601 +225 0.00% 43,434
2009-04-16 2009-04-14 121.227 376 +90 0.00% 45,581
2009-04-01 2009-03-30 110.746 286 +286 0.00% 31,673
2008-11-27 2008-11-25 50.377 0 -572
2008-11-21 2008-11-19 49.609 572 +572 0.00% 28,376
2008-07-21 2008-07-17 115.812 0 -172
2008-07-09 2008-07-07 129.961 172 +172 0.00% 22,353
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top