History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 266,800 | +0 | 0.04% | 11,221,608 |
| 2025-10-13 | 2025-10-09 | 40.440 | 266,800 | +0 | 0.04% | 10,789,392 |
| 2025-10-10 | 2025-10-08 | 35.980 | 266,800 | -80,000 | 0.04% | 9,599,464 |
| 2025-10-09 | 2025-10-06 | 36.560 | 346,800 | +600 | 0.05% | 12,679,008 |
| 2025-10-08 | 2025-10-03 | 36.140 | 346,200 | +1,000 | 0.05% | 12,511,668 |
| 2025-10-06 | 2025-10-02 | 36.600 | 345,200 | -1,800 | 0.05% | 12,634,320 |
| 2025-10-02 | 2025-09-29 | 34.540 | 347,000 | +80,000 | 0.05% | 11,985,380 |
| 2025-09-30 | 2025-09-26 | 33.540 | 267,000 | +1,000 | 0.04% | 8,955,180 |
| 2025-09-25 | 2025-09-23 | 33.840 | 266,000 | -200 | 0.04% | 9,001,440 |
| 2025-09-24 | 2025-09-22 | 35.640 | 266,200 | -2,000 | 0.04% | 9,487,368 |
| 2025-09-22 | 2025-09-18 | 35.140 | 268,200 | +200 | 0.04% | 9,424,548 |
| 2025-09-15 | 2025-09-11 | 34.980 | 268,000 | -600 | 0.04% | 9,374,640 |
| 2025-09-11 | 2025-09-09 | 32.540 | 268,600 | +1,400 | 0.04% | 8,740,244 |
| 2025-09-09 | 2025-09-05 | 32.220 | 267,200 | +200 | 0.04% | 8,609,184 |
| 2025-09-08 | 2025-09-04 | 31.240 | 267,000 | +400 | 0.04% | 8,341,080 |
| 2025-09-05 | 2025-09-03 | 32.660 | 266,600 | +5,000 | 0.04% | 8,707,156 |
| 2025-09-04 | 2025-09-02 | 33.400 | 261,600 | -1,000 | 0.03% | 8,737,440 |
| 2025-09-03 | 2025-09-01 | 36.220 | 262,600 | -400 | 0.03% | 9,511,372 |
| 2025-09-02 | 2025-08-29 | 35.020 | 263,000 | +5,600 | 0.03% | 9,210,260 |
| 2025-08-29 | 2025-08-27 | 35.200 | 257,400 | +4,800 | 0.03% | 9,060,480 |
| 2025-08-28 | 2025-08-26 | 34.940 | 252,600 | -400 | 0.03% | 8,825,844 |
| 2025-08-27 | 2025-08-25 | 37.100 | 253,000 | +20,000 | 0.03% | 9,386,300 |
| 2025-08-26 | 2025-08-22 | 36.060 | 233,000 | -24,000 | 0.03% | 8,401,980 |
| 2025-08-22 | 2025-08-20 | 29.720 | 257,000 | -200 | 0.03% | 7,638,040 |
| 2025-08-21 | 2025-08-19 | 28.640 | 257,200 | +600 | 0.03% | 7,366,208 |
| 2025-08-15 | 2025-08-13 | 26.880 | 256,600 | -2,400 | 0.03% | 6,897,408 |
| 2025-08-14 | 2025-08-12 | 25.760 | 259,000 | -40,000 | 0.03% | 6,671,840 |
| 2025-08-13 | 2025-08-11 | 24.940 | 299,000 | +40,000 | 0.04% | 7,457,060 |
| 2025-08-11 | 2025-08-07 | 25.080 | 259,000 | -200 | 0.03% | 6,495,720 |
| 2025-08-07 | 2025-08-05 | 25.820 | 259,200 | -2,000 | 0.03% | 6,692,544 |
| 2025-08-05 | 2025-08-01 | 24.350 | 261,200 | +400 | 0.03% | 6,360,220 |
| 2025-08-04 | 2025-07-31 | 24.900 | 260,800 | -80,000 | 0.03% | 6,493,920 |
| 2025-07-31 | 2025-07-29 | 25.800 | 340,800 | +1,000 | 0.05% | 8,792,640 |
| 2025-07-16 | 2025-07-14 | 25.150 | 339,800 | -400 | 0.04% | 8,545,970 |
| 2025-07-15 | 2025-07-11 | 25.000 | 340,200 | -200 | 0.05% | 8,505,000 |
| 2025-07-14 | 2025-07-10 | 24.500 | 340,400 | +77,600 | 0.05% | 8,339,800 |
| 2025-07-11 | 2025-07-09 | 24.250 | 262,800 | +200 | 0.03% | 6,372,900 |
| 2025-07-07 | 2025-07-03 | 24.050 | 262,600 | -400 | 0.03% | 6,315,530 |
| 2025-07-04 | 2025-07-02 | 23.650 | 263,000 | -600 | 0.03% | 6,219,950 |
| 2025-07-03 | 2025-06-30 | 24.300 | 263,600 | -1,000 | 0.03% | 6,405,480 |
| 2025-07-02 | 2025-06-27 | 24.350 | 264,600 | +1,800 | 0.04% | 6,443,010 |
| 2025-06-30 | 2025-06-26 | 24.000 | 262,800 | -200 | 0.03% | 6,307,200 |
| 2025-06-27 | 2025-06-25 | 24.100 | 263,000 | -1,000 | 0.03% | 6,338,300 |
| 2025-06-26 | 2025-06-24 | 23.550 | 264,000 | -5,000 | 0.03% | 6,217,200 |
| 2025-06-23 | 2025-06-19 | 22.500 | 269,000 | +10,000 | 0.04% | 6,052,500 |
| 2025-06-19 | 2025-06-17 | 23.200 | 259,000 | +2,000 | 0.03% | 6,008,800 |
| 2025-06-17 | 2025-06-13 | 23.300 | 257,000 | -200 | 0.03% | 5,988,100 |
| 2025-06-13 | 2025-06-11 | 24.200 | 257,200 | -400 | 0.03% | 6,224,240 |
| 2025-06-11 | 2025-06-09 | 24.000 | 257,600 | +400 | 0.03% | 6,182,400 |
| 2025-06-10 | 2025-06-06 | 23.800 | 257,200 | -71,800 | 0.03% | 6,121,360 |
| 2025-06-09 | 2025-06-05 | 23.600 | 329,000 | +200 | 0.04% | 7,764,400 |
| 2025-06-03 | 2025-05-30 | 22.000 | 328,800 | +200 | 0.04% | 7,233,600 |
| 2025-06-02 | 2025-05-29 | 22.950 | 328,600 | -600 | 0.04% | 7,541,370 |
| 2025-05-27 | 2025-05-23 | 21.900 | 329,200 | +200 | 0.04% | 7,209,480 |
| 2025-05-26 | 2025-05-22 | 22.050 | 329,000 | +8,000 | 0.04% | 7,254,450 |
| 2025-05-20 | 2025-05-16 | 22.700 | 321,000 | +70,000 | 0.04% | 7,286,700 |
| 2025-05-08 | 2025-05-06 | 23.400 | 251,000 | -1,000 | 0.03% | 5,873,400 |
| 2025-05-06 | 2025-04-30 | 22.900 | 252,000 | +1,000 | 0.03% | 5,770,800 |
| 2025-04-28 | 2025-04-24 | 22.150 | 251,000 | -2,000 | 0.03% | 5,559,650 |
| 2025-04-22 | 2025-04-16 | 21.350 | 253,000 | -4,000 | 0.03% | 5,401,550 |
| 2025-04-14 | 2025-04-10 | 21.150 | 257,000 | -8,600 | 0.03% | 5,435,550 |
| 2025-04-11 | 2025-04-09 | 20.400 | 265,600 | +75,000 | 0.04% | 5,418,240 |
| 2025-04-10 | 2025-04-08 | 19.860 | 190,600 | +200 | 0.03% | 3,785,316 |
| 2025-04-09 | 2025-04-07 | 19.440 | 190,400 | +10,400 | 0.03% | 3,701,376 |
| 2025-04-07 | 2025-04-02 | 24.200 | 180,000 | +3,200 | 0.02% | 4,356,000 |
| 2025-04-03 | 2025-04-01 | 24.987 | 176,800 | +600 | 0.02% | 4,417,757 |
| 2025-04-02 | 2025-03-31 | 24.525 | 176,200 | +4,847 | 0.02% | 4,321,232 |
| 2025-03-31 | 2025-03-27 | 25.501 | 171,353 | +38,899 | 0.02% | 4,369,751 |
| 2025-03-25 | 2025-03-21 | 26.375 | 132,454 | +389 | 0.02% | 3,493,540 |
| 2025-03-24 | 2025-03-20 | 27.609 | 132,065 | +195 | 0.02% | 3,646,241 |
| 2025-03-21 | 2025-03-19 | 28.483 | 131,870 | -778 | 0.02% | 3,756,117 |
| 2025-03-17 | 2025-03-13 | 28.278 | 132,648 | +1,361 | 0.02% | 3,750,997 |
| 2025-03-14 | 2025-03-12 | 29.769 | 131,287 | -1,167 | 0.02% | 3,908,262 |
| 2025-03-12 | 2025-03-10 | 28.021 | 132,454 | +9,725 | 0.02% | 3,711,461 |
| 2025-03-11 | 2025-03-07 | 27.969 | 122,729 | +973 | 0.02% | 3,432,649 |
| 2025-03-10 | 2025-03-06 | 28.946 | 121,756 | +194 | 0.02% | 3,524,375 |
| 2025-03-07 | 2025-03-05 | 27.764 | 121,562 | +19,450 | 0.02% | 3,375,009 |
| 2025-03-06 | 2025-03-04 | 26.941 | 102,112 | +584 | 0.01% | 2,751,005 |
| 2025-03-05 | 2025-03-03 | 27.044 | 101,528 | +31,897 | 0.01% | 2,745,712 |
| 2025-03-04 | 2025-02-28 | 30.129 | 69,631 | +195 | 0.01% | 2,097,894 |
| 2025-02-28 | 2025-02-26 | 34.653 | 69,436 | +389 | 0.01% | 2,406,179 |
| 2025-02-27 | 2025-02-25 | 34.088 | 69,047 | +1,361 | 0.01% | 2,353,649 |
| 2025-02-26 | 2025-02-24 | 35.630 | 67,686 | -3,112 | 0.01% | 2,411,656 |
| 2025-02-25 | 2025-02-21 | 33.779 | 70,798 | -110,669 | 0.01% | 2,391,496 |
| 2025-02-24 | 2025-02-20 | 28.792 | 181,467 | -195 | 0.02% | 5,224,792 |
| 2025-02-21 | 2025-02-19 | 29.563 | 181,662 | -4,473 | 0.02% | 5,370,507 |
| 2025-02-20 | 2025-02-18 | 27.507 | 186,135 | +194 | 0.03% | 5,119,943 |
| 2025-02-19 | 2025-02-17 | 28.483 | 185,941 | -194 | 0.03% | 5,296,247 |
| 2025-02-17 | 2025-02-13 | 27.404 | 186,135 | -4,668 | 0.03% | 5,100,803 |
| 2025-02-14 | 2025-02-12 | 29.872 | 190,803 | -195 | 0.03% | 5,699,604 |
| 2025-02-12 | 2025-02-10 | 30.026 | 190,998 | -2,723 | 0.03% | 5,734,889 |
| 2025-02-11 | 2025-02-07 | 30.437 | 193,721 | -9,725 | 0.03% | 5,896,329 |
| 2025-02-10 | 2025-02-06 | 31.363 | 203,446 | -972 | 0.03% | 6,380,612 |
| 2025-02-04 | 2025-01-28 | 27.867 | 204,418 | +8,363 | 0.03% | 5,696,417 |
| 2025-02-03 | 2025-01-24 | 30.386 | 196,055 | -583 | 0.03% | 5,957,290 |
| 2025-01-27 | 2025-01-23 | 27.867 | 196,638 | -1,945 | 0.03% | 5,479,615 |
| 2025-01-24 | 2025-01-22 | 28.895 | 198,583 | -2,334 | 0.03% | 5,738,016 |
| 2025-01-23 | 2025-01-21 | 28.381 | 200,917 | -195 | 0.03% | 5,702,156 |
| 2025-01-22 | 2025-01-20 | 26.478 | 201,112 | -972 | 0.03% | 5,325,110 |
| 2025-01-20 | 2025-01-16 | 24.576 | 202,084 | +6,418 | 0.03% | 4,966,417 |
| 2025-01-16 | 2025-01-14 | 25.347 | 195,666 | +9,725 | 0.03% | 4,959,588 |
| 2025-01-13 | 2025-01-09 | 24.370 | 185,941 | +1,167 | 0.03% | 4,531,446 |
| 2025-01-08 | 2025-01-06 | 22.674 | 184,774 | +195 | 0.03% | 4,189,506 |
| 2025-01-03 | 2024-12-31 | 25.039 | 184,579 | +194 | 0.03% | 4,621,624 |
| 2025-01-02 | 2024-12-27 | 25.604 | 184,385 | -194 | 0.03% | 4,721,046 |
| 2024-12-30 | 2024-12-24 | 22.622 | 184,579 | -2,918 | 0.03% | 4,175,594 |
| 2024-12-27 | 2024-12-20 | 22.417 | 187,497 | -194 | 0.03% | 4,203,046 |
| 2024-12-23 | 2024-12-19 | 22.674 | 187,691 | -5,641 | 0.03% | 4,255,645 |
| 2024-12-20 | 2024-12-18 | 21.388 | 193,332 | -1,945 | 0.03% | 4,135,047 |
| 2024-11-21 | 2024-11-19 | 20.216 | 195,277 | +2,918 | 0.03% | 3,947,735 |
| 2024-11-08 | 2024-11-06 | 20.823 | 192,359 | -49,403 | 0.03% | 4,005,446 |
| 2024-11-07 | 2024-11-05 | 21.080 | 241,762 | +15,755 | 0.03% | 5,096,303 |
| 2024-11-06 | 2024-11-04 | 20.237 | 226,007 | +24,506 | 0.03% | 4,573,622 |
| 2024-10-31 | 2024-10-29 | 20.566 | 201,501 | +195 | 0.03% | 4,144,007 |
| 2024-10-24 | 2024-10-22 | 19.908 | 201,306 | +5,835 | 0.03% | 4,007,517 |
| 2024-10-16 | 2024-10-14 | 21.234 | 195,471 | +21,200 | 0.03% | 4,150,646 |
| 2024-10-14 | 2024-10-09 | 21.491 | 174,271 | +4,279 | 0.02% | 3,745,284 |
| 2024-10-10 | 2024-10-08 | 22.828 | 169,992 | -194 | 0.02% | 3,880,563 |
| 2024-10-09 | 2024-10-07 | 28.329 | 170,186 | -389 | 0.02% | 4,821,240 |
| 2024-10-08 | 2024-10-04 | 24.576 | 170,575 | +778 | 0.02% | 4,192,052 |
| 2024-10-04 | 2024-10-02 | 22.365 | 169,797 | +1,945 | 0.02% | 3,797,542 |
| 2024-10-03 | 2024-09-30 | 20.669 | 167,852 | +194 | 0.02% | 3,469,252 |
| 2024-09-30 | 2024-09-26 | 18.180 | 167,658 | -3,890 | 0.02% | 3,048,034 |
| 2024-09-27 | 2024-09-25 | 17.460 | 171,548 | -1,945 | 0.02% | 2,995,275 |
| 2024-09-11 | 2024-09-09 | 15.301 | 173,493 | +3,890 | 0.02% | 2,654,595 |
| 2024-08-07 | 2024-08-05 | 16.782 | 169,603 | +1,167 | 0.02% | 2,846,210 |
| 2024-07-19 | 2024-07-17 | 18.447 | 168,436 | +195 | 0.02% | 3,107,211 |
| 2024-07-17 | 2024-07-15 | 18.776 | 168,241 | +194 | 0.02% | 3,158,973 |
| 2024-07-15 | 2024-07-11 | 19.722 | 168,047 | -1,750 | 0.02% | 3,314,307 |
| 2024-07-11 | 2024-07-09 | 19.537 | 169,797 | +194 | 0.02% | 3,317,393 |
| 2024-07-08 | 2024-07-04 | 17.645 | 169,603 | -1,945 | 0.02% | 2,992,707 |
| 2024-07-05 | 2024-07-03 | 18.820 | 171,548 | -194 | 0.02% | 3,228,459 |
| 2024-07-04 | 2024-07-02 | 18.433 | 171,742 | +7,337 | 0.02% | 3,165,697 |
| 2024-06-26 | 2024-06-24 | 18.046 | 164,405 | -186 | 0.02% | 2,966,879 |
| 2024-06-11 | 2024-06-06 | 18.132 | 164,591 | +372 | 0.02% | 2,984,380 |
| 2024-06-04 | 2024-05-31 | 17.251 | 164,219 | +1,862 | 0.02% | 2,832,986 |
| 2024-05-17 | 2024-05-14 | 19.228 | 162,357 | -1,862 | 0.02% | 3,121,760 |
| 2024-05-16 | 2024-05-13 | 19.271 | 164,219 | -1,862 | 0.02% | 3,164,619 |
| 2024-05-14 | 2024-05-10 | 18.497 | 166,081 | -186 | 0.02% | 3,072,052 |
| 2024-05-13 | 2024-05-09 | 18.132 | 166,267 | -18,619 | 0.02% | 3,014,769 |
| 2024-05-09 | 2024-05-07 | 18.154 | 184,886 | -9,496 | 0.03% | 3,356,342 |
| 2024-05-06 | 2024-05-02 | 18.519 | 194,382 | -2,606 | 0.03% | 3,599,721 |
| 2024-05-02 | 2024-04-29 | 18.282 | 196,988 | +2,606 | 0.03% | 3,601,429 |
| 2024-04-29 | 2024-04-25 | 17.359 | 194,382 | -5,399 | 0.03% | 3,374,216 |
| 2024-04-18 | 2024-04-16 | 16.263 | 199,781 | +2,420 | 0.03% | 3,249,044 |
| 2024-04-17 | 2024-04-15 | 17.015 | 197,361 | +2,979 | 0.03% | 3,358,088 |
| 2024-04-05 | 2024-04-02 | 16.757 | 194,382 | +12,661 | 0.03% | 3,257,288 |
| 2024-03-25 | 2024-03-21 | 17.488 | 181,721 | +559 | 0.03% | 3,177,862 |
| 2024-03-19 | 2024-03-15 | 18.390 | 181,162 | +931 | 0.03% | 3,331,550 |
| 2024-03-18 | 2024-03-14 | 18.648 | 180,231 | +1,303 | 0.03% | 3,360,893 |
| 2024-03-15 | 2024-03-13 | 18.884 | 178,928 | +9,496 | 0.03% | 3,378,880 |
| 2024-03-14 | 2024-03-12 | 18.884 | 169,432 | +1,117 | 0.02% | 3,199,557 |
| 2024-03-04 | 2024-02-29 | 18.970 | 168,315 | +6,517 | 0.02% | 3,192,927 |
| 2024-02-29 | 2024-02-27 | 18.841 | 161,798 | -559 | 0.02% | 3,048,444 |
| 2024-02-28 | 2024-02-26 | 17.036 | 162,357 | +559 | 0.02% | 2,765,984 |
| 2024-02-26 | 2024-02-22 | 17.101 | 161,798 | -14,896 | 0.02% | 2,766,889 |
| 2024-02-20 | 2024-02-16 | 15.962 | 176,694 | -2,420 | 0.03% | 2,820,435 |
| 2024-02-19 | 2024-02-15 | 15.253 | 179,114 | +372 | 0.03% | 2,732,080 |
| 2024-02-05 | 2024-02-01 | 14.845 | 178,742 | -186,189 | 0.03% | 2,653,446 |
| 2024-02-02 | 2024-01-31 | 14.587 | 364,931 | +186,189 | 0.05% | 5,323,363 |
| 2024-01-31 | 2024-01-29 | 15.597 | 178,742 | -66,842 | 0.03% | 2,787,846 |
| 2024-01-30 | 2024-01-26 | 15.511 | 245,584 | +66,842 | 0.03% | 3,809,279 |
| 2024-01-19 | 2024-01-17 | 15.726 | 178,742 | +10,427 | 0.03% | 2,810,886 |
| 2024-01-12 | 2024-01-10 | 16.564 | 168,315 | -34,259 | 0.02% | 2,787,935 |
| 2024-01-11 | 2024-01-09 | 16.693 | 202,574 | -34,631 | 0.03% | 3,381,507 |
| 2024-01-10 | 2024-01-08 | 16.607 | 237,205 | +88,067 | 0.03% | 3,939,207 |
| 2024-01-09 | 2024-01-05 | 17.466 | 149,138 | +2,421 | 0.02% | 2,604,860 |
| 2024-01-08 | 2024-01-04 | 17.488 | 146,717 | +2,234 | 0.02% | 2,565,727 |
| 2024-01-05 | 2024-01-03 | 17.616 | 144,483 | +4,469 | 0.02% | 2,545,283 |
| 2023-12-28 | 2023-12-22 | 17.122 | 140,014 | +12,474 | 0.02% | 2,397,371 |
| 2023-12-06 | 2023-12-04 | 17.874 | 127,540 | +4,655 | 0.02% | 2,279,687 |
| 2023-11-30 | 2023-11-28 | 18.626 | 122,885 | +4,655 | 0.02% | 2,288,882 |
| 2023-11-29 | 2023-11-27 | 18.605 | 118,230 | +52,133 | 0.02% | 2,199,637 |
| 2023-11-28 | 2023-11-24 | 18.777 | 66,097 | +13,964 | 0.01% | 1,241,077 |
| 2023-11-24 | 2023-11-22 | 19.185 | 52,133 | +372 | 0.01% | 1,000,160 |
| 2023-11-21 | 2023-11-17 | 19.937 | 51,761 | +13,965 | 0.01% | 1,031,944 |
| 2023-11-13 | 2023-11-09 | 19.872 | 37,796 | +372 | 0.01% | 751,092 |
| 2023-10-05 | 2023-10-03 | 24.975 | 37,424 | -931 | 0.01% | 934,649 |
| 2023-10-03 | 2023-09-28 | 24.921 | 38,355 | +931 | 0.01% | 955,841 |
| 2023-09-22 | 2023-09-20 | 24.921 | 37,424 | -931 | 0.01% | 932,639 |
| 2023-09-21 | 2023-09-19 | 24.813 | 38,355 | -931 | 0.01% | 951,721 |
| 2023-09-19 | 2023-09-15 | 25.297 | 39,286 | +745 | 0.01% | 993,812 |
| 2023-09-15 | 2023-09-13 | 24.975 | 38,541 | +1,117 | 0.01% | 962,546 |
| 2023-06-23 | 2023-06-20 | 33.246 | 37,424 | -3,165 | 0.01% | 1,244,189 |
| 2023-06-21 | 2023-06-19 | 30.614 | 40,589 | -4,469 | 0.01% | 1,242,593 |
| 2023-06-19 | 2023-06-15 | 28.573 | 45,058 | -40,961 | 0.01% | 1,287,446 |
| 2023-04-18 | 2023-04-14 | 25.941 | 86,019 | -559 | 0.01% | 2,231,449 |
| 2023-04-13 | 2023-04-11 | 26.802 | 86,578 | +1,565 | 0.01% | 2,320,457 |
| 2022-11-17 | 2022-11-15 | 17.722 | 85,013 | -7,495 | 0.01% | 1,506,608 |
| 2022-11-09 | 2022-11-07 | 16.672 | 92,508 | -2,743 | 0.01% | 1,542,283 |
| 2022-11-08 | 2022-11-04 | 16.103 | 95,251 | -1,828 | 0.01% | 1,533,830 |
| 2022-11-04 | 2022-11-02 | 15.994 | 97,079 | -7,313 | 0.01% | 1,552,647 |
| 2022-11-03 | 2022-11-01 | 15.775 | 104,392 | +1,828 | 0.02% | 1,646,768 |
| 2022-10-31 | 2022-10-27 | 16.016 | 102,564 | -7,312 | 0.01% | 1,642,616 |
| 2022-10-03 | 2022-09-29 | 15.425 | 109,876 | +1,828 | 0.02% | 1,694,813 |
| 2022-09-29 | 2022-09-27 | 16.300 | 108,048 | +2,925 | 0.02% | 1,761,177 |
| 2022-09-28 | 2022-09-26 | 16.212 | 105,123 | +1,828 | 0.02% | 1,704,299 |
| 2022-09-26 | 2022-09-22 | 16.387 | 103,295 | +4,571 | 0.01% | 1,692,743 |
| 2022-09-23 | 2022-09-21 | 16.650 | 98,724 | +5,484 | 0.01% | 1,643,756 |
| 2022-09-22 | 2022-09-20 | 17.306 | 93,240 | +1,829 | 0.01% | 1,613,648 |
| 2022-09-15 | 2022-09-13 | 19.035 | 91,411 | -1,097 | 0.01% | 1,739,994 |
| 2022-09-01 | 2022-08-30 | 18.313 | 92,508 | -1,828 | 0.01% | 1,694,083 |
| 2022-05-03 | 2022-04-28 | 17.963 | 94,336 | -549 | 0.01% | 1,694,535 |
| 2022-04-29 | 2022-04-27 | 18.269 | 94,885 | -1,828 | 0.01% | 1,733,461 |
| 2022-04-28 | 2022-04-26 | 17.328 | 96,713 | -1,828 | 0.01% | 1,675,869 |
| 2022-04-26 | 2022-04-22 | 18.132 | 98,541 | +2,344 | 0.01% | 1,786,701 |
| 2022-04-13 | 2022-04-11 | 16.675 | 96,197 | +3,569 | 0.01% | 1,604,061 |
| 2022-04-12 | 2022-04-08 | 17.594 | 92,628 | +893 | 0.01% | 1,629,665 |
| 2022-04-06 | 2022-04-01 | 18.109 | 91,735 | +1,070 | 0.01% | 1,661,242 |
| 2022-03-31 | 2022-03-29 | 18.244 | 90,665 | +893 | 0.01% | 1,654,057 |
| 2022-03-18 | 2022-03-16 | 16.361 | 89,772 | -9,816 | 0.01% | 1,468,758 |
| 2022-03-17 | 2022-03-15 | 14.434 | 99,588 | +7,317 | 0.01% | 1,437,406 |
| 2022-03-16 | 2022-03-14 | 16.137 | 92,271 | +2,677 | 0.01% | 1,488,964 |
| 2022-03-14 | 2022-03-10 | 17.907 | 89,594 | -1,784 | 0.01% | 1,604,398 |
| 2022-03-11 | 2022-03-09 | 17.549 | 91,378 | +3,569 | 0.01% | 1,603,577 |
| 2022-03-10 | 2022-03-08 | 17.123 | 87,809 | +1,785 | 0.01% | 1,503,553 |
| 2022-03-09 | 2022-03-07 | 17.840 | 86,024 | -1,785 | 0.01% | 1,534,685 |
| 2022-02-15 | 2022-02-11 | 22.861 | 87,809 | +18,026 | 0.01% | 2,007,362 |
| 2022-01-12 | 2022-01-10 | 25.886 | 69,783 | -536 | 0.01% | 1,806,417 |
| 2022-01-07 | 2022-01-05 | 23.085 | 70,319 | +179 | 0.01% | 1,623,291 |
| 2022-01-03 | 2021-12-29 | 23.645 | 70,140 | -179 | 0.01% | 1,658,459 |
| 2021-12-29 | 2021-12-24 | 23.421 | 70,319 | +21,417 | 0.01% | 1,646,931 |
| 2021-11-05 | 2021-11-03 | 25.158 | 48,902 | +8,924 | 0.01% | 1,230,267 |
| 2021-11-04 | 2021-11-02 | 24.934 | 39,978 | -10,173 | 0.01% | 996,799 |
| 2021-09-01 | 2021-08-30 | 29.136 | 50,151 | -1,963 | 0.01% | 1,461,199 |
| 2021-08-17 | 2021-08-13 | 30.593 | 52,114 | -26,771 | 0.01% | 1,594,313 |
| 2021-08-13 | 2021-08-11 | 32.050 | 78,885 | -17,848 | 0.01% | 2,528,232 |
| 2021-08-06 | 2021-08-04 | 35.467 | 96,733 | +17,848 | 0.01% | 3,430,874 |
| 2021-08-04 | 2021-08-02 | 33.731 | 78,885 | +34,624 | 0.01% | 2,660,831 |
| 2021-08-03 | 2021-07-30 | 31.041 | 44,261 | +1,963 | 0.01% | 1,373,907 |
| 2021-07-29 | 2021-07-27 | 28.632 | 42,298 | -2,142 | 0.01% | 1,211,064 |
| 2021-07-26 | 2021-07-22 | 30.257 | 44,440 | -178 | 0.01% | 1,344,604 |
| 2021-07-23 | 2021-07-21 | 29.584 | 44,618 | -8,924 | 0.01% | 1,319,989 |
| 2021-07-21 | 2021-07-19 | 30.257 | 53,542 | -1,785 | 0.01% | 1,619,999 |
| 2021-07-16 | 2021-07-14 | 29.080 | 55,327 | -357 | 0.01% | 1,608,907 |
| 2021-07-15 | 2021-07-13 | 29.080 | 55,684 | -178 | 0.01% | 1,619,288 |
| 2021-07-14 | 2021-07-12 | 27.847 | 55,862 | -8,924 | 0.01% | 1,555,605 |
| 2021-07-13 | 2021-07-09 | 24.541 | 64,786 | -8,924 | 0.01% | 1,589,944 |
| 2021-07-09 | 2021-07-07 | 24.990 | 73,710 | -18,918 | 0.01% | 1,841,992 |
| 2021-07-06 | 2021-07-02 | 26.334 | 92,628 | +179 | 0.01% | 2,439,308 |
| 2021-06-30 | 2021-06-28 | 26.662 | 92,449 | +19,668 | 0.01% | 2,464,905 |
| 2021-06-21 | 2021-06-17 | 26.040 | 72,781 | -177 | 0.01% | 1,895,191 |
| 2021-06-10 | 2021-06-08 | 24.907 | 72,958 | -177 | 0.01% | 1,817,200 |
| 2021-06-07 | 2021-06-03 | 24.624 | 73,135 | +177 | 0.01% | 1,800,908 |
| 2021-05-31 | 2021-05-27 | 23.662 | 72,958 | +177 | 0.01% | 1,726,340 |
| 2021-05-27 | 2021-05-25 | 22.575 | 72,781 | -1,060 | 0.01% | 1,643,048 |
| 2021-05-25 | 2021-05-21 | 22.349 | 73,841 | -177 | 0.01% | 1,650,258 |
| 2021-05-14 | 2021-05-12 | 21.919 | 74,018 | +1,237 | 0.01% | 1,622,370 |
| 2021-03-23 | 2021-03-19 | 23.322 | 72,781 | +7,066 | 0.01% | 1,697,432 |
| 2021-03-19 | 2021-03-17 | 24.681 | 65,715 | -35,861 | 0.01% | 1,621,915 |
| 2021-03-17 | 2021-03-15 | 22.371 | 101,576 | +2,473 | 0.02% | 2,272,402 |
| 2021-03-11 | 2021-03-09 | 22.122 | 99,103 | -1,766 | 0.01% | 2,192,393 |
| 2021-03-09 | 2021-03-05 | 23.662 | 100,869 | +176 | 0.02% | 2,386,773 |
| 2021-03-05 | 2021-03-03 | 24.455 | 100,693 | +3,533 | 0.02% | 2,462,409 |
| 2021-03-03 | 2021-03-01 | 23.209 | 97,160 | +2,297 | 0.01% | 2,255,010 |
| 2021-02-26 | 2021-02-24 | 22.983 | 94,863 | +2,296 | 0.01% | 2,180,218 |
| 2021-02-25 | 2021-02-23 | 23.889 | 92,567 | -1,589 | 0.01% | 2,211,290 |
| 2021-02-16 | 2021-02-09 | 24.058 | 94,156 | +1,766 | 0.01% | 2,265,239 |
| 2021-02-10 | 2021-02-08 | 23.662 | 92,390 | +5,123 | 0.01% | 2,186,142 |
| 2021-02-05 | 2021-02-03 | 25.360 | 87,267 | +177 | 0.01% | 2,213,121 |
| 2021-02-02 | 2021-01-29 | 25.021 | 87,090 | -24,732 | 0.01% | 2,179,052 |
| 2021-02-01 | 2021-01-28 | 25.021 | 111,822 | +707 | 0.02% | 2,797,864 |
| 2021-01-29 | 2021-01-27 | 26.153 | 111,115 | +2,120 | 0.02% | 2,905,974 |
| 2021-01-27 | 2021-01-25 | 27.172 | 108,995 | -1,060 | 0.02% | 2,961,590 |
| 2021-01-26 | 2021-01-22 | 25.134 | 110,055 | +4,769 | 0.02% | 2,766,113 |
| 2021-01-25 | 2021-01-21 | 26.379 | 105,286 | -883 | 0.02% | 2,777,370 |
| 2021-01-22 | 2021-01-20 | 27.115 | 106,169 | +177 | 0.02% | 2,878,792 |
| 2021-01-19 | 2021-01-15 | 24.455 | 105,992 | +5,299 | 0.02% | 2,591,994 |
| 2021-01-15 | 2021-01-13 | 25.077 | 100,693 | -3,886 | 0.02% | 2,525,109 |
| 2021-01-14 | 2021-01-12 | 24.455 | 104,579 | +707 | 0.02% | 2,557,439 |
| 2021-01-13 | 2021-01-11 | 24.341 | 103,872 | +883 | 0.02% | 2,528,390 |
| 2021-01-06 | 2021-01-04 | 22.926 | 102,989 | +8,656 | 0.02% | 2,361,147 |
| 2020-12-23 | 2020-12-21 | 21.126 | 94,333 | -8,833 | 0.01% | 1,992,886 |
| 2020-12-22 | 2020-12-18 | 21.919 | 103,166 | +3,357 | 0.02% | 2,261,253 |
| 2020-12-18 | 2020-12-16 | 21.511 | 99,809 | +353 | 0.01% | 2,146,992 |
| 2020-12-15 | 2020-12-11 | 21.375 | 99,456 | +22,965 | 0.01% | 2,125,887 |
| 2020-12-10 | 2020-12-08 | 22.145 | 76,491 | +1,766 | 0.01% | 1,693,894 |
| 2020-12-04 | 2020-12-02 | 22.756 | 74,725 | +1,414 | 0.01% | 1,700,470 |
| 2020-12-01 | 2020-11-27 | 22.870 | 73,311 | +3,003 | 0.01% | 1,676,593 |
| 2020-11-30 | 2020-11-26 | 22.983 | 70,308 | +9,009 | 0.01% | 1,615,876 |
| 2020-11-27 | 2020-11-25 | 23.322 | 61,299 | +1,767 | 0.01% | 1,429,643 |
| 2020-11-26 | 2020-11-24 | 24.228 | 59,532 | +5,123 | 0.01% | 1,442,352 |
| 2020-11-25 | 2020-11-23 | 22.756 | 54,409 | +4,239 | 0.01% | 1,238,152 |
| 2020-11-24 | 2020-11-20 | 23.436 | 50,170 | +1,590 | 0.01% | 1,175,768 |
| 2020-11-20 | 2020-11-18 | 23.266 | 48,580 | +3,887 | 0.01% | 1,130,255 |
| 2020-11-10 | 2020-11-06 | 23.832 | 44,693 | -177 | 0.01% | 1,065,120 |
| 2020-11-09 | 2020-11-05 | 23.436 | 44,870 | -13,072 | 0.01% | 1,051,559 |
| 2020-11-06 | 2020-11-04 | 19.722 | 57,942 | -4,417 | 0.01% | 1,142,743 |
| 2020-11-04 | 2020-11-02 | 19.156 | 62,359 | +177 | 0.01% | 1,194,556 |
| 2020-11-03 | 2020-10-30 | 19.337 | 62,182 | +8,833 | 0.01% | 1,202,430 |
| 2020-11-02 | 2020-10-29 | 20.152 | 53,349 | +8,832 | 0.01% | 1,075,111 |
| 2020-10-30 | 2020-10-28 | 21.602 | 44,517 | -4,416 | 0.01% | 961,637 |
| 2020-10-28 | 2020-10-23 | 21.058 | 48,933 | +4,416 | 0.01% | 1,030,438 |
| 2020-10-22 | 2020-10-20 | 22.100 | 44,517 | -4,416 | 0.01% | 983,814 |
| 2020-10-21 | 2020-10-19 | 21.941 | 48,933 | +4,416 | 0.01% | 1,073,650 |
| 2020-10-15 | 2020-10-12 | 22.621 | 44,517 | -441,634 | 0.01% | 1,006,998 |
| 2020-10-14 | 2020-10-09 | 21.420 | 486,151 | +441,634 | 0.07% | 10,413,565 |
| 2020-09-28 | 2020-09-24 | 20.107 | 44,517 | +1,943 | 0.01% | 895,109 |
| 2020-09-09 | 2020-09-07 | 22.643 | 42,574 | -1,236 | 0.01% | 964,010 |
| 2020-09-03 | 2020-09-01 | 25.191 | 43,810 | +353 | 0.01% | 1,103,597 |
| 2020-09-02 | 2020-08-31 | 25.530 | 43,457 | +1,590 | 0.01% | 1,109,464 |
| 2020-08-07 | 2020-08-05 | 26.493 | 41,867 | +177 | 0.01% | 1,109,162 |
| 2020-07-28 | 2020-07-24 | 25.077 | 41,690 | +883 | 0.01% | 1,045,473 |
| 2020-07-21 | 2020-07-17 | 26.040 | 40,807 | -177 | 0.01% | 1,062,600 |
| 2020-07-20 | 2020-07-16 | 26.719 | 40,984 | -530 | 0.01% | 1,095,049 |
| 2020-07-15 | 2020-07-13 | 30.455 | 41,514 | -176 | 0.01% | 1,264,311 |
| 2020-07-14 | 2020-07-10 | 29.549 | 41,690 | -177 | 0.01% | 1,231,912 |
| 2020-07-13 | 2020-07-09 | 31.021 | 41,867 | -4,416 | 0.01% | 1,298,762 |
| 2020-07-10 | 2020-07-08 | 30.795 | 46,283 | -177 | 0.01% | 1,425,271 |
| 2020-07-09 | 2020-07-07 | 29.832 | 46,460 | +883 | 0.01% | 1,386,012 |
| 2020-07-07 | 2020-07-03 | 29.436 | 45,577 | -7,242 | 0.01% | 1,341,610 |
| 2020-07-06 | 2020-07-02 | 26.549 | 52,819 | +6,359 | 0.01% | 1,402,297 |
| 2020-07-02 | 2020-06-29 | 26.493 | 46,460 | -883 | 0.01% | 1,230,842 |
| 2020-06-29 | 2020-06-24 | 26.719 | 47,343 | +9,892 | 0.01% | 1,264,954 |
| 2020-06-23 | 2020-06-19 | 30.892 | 37,451 | +3,827 | 0.01% | 1,156,934 |
| 2020-06-22 | 2020-06-18 | 31.691 | 33,624 | -9,983 | 0.01% | 1,065,590 |
| 2020-06-17 | 2020-06-15 | 23.183 | 43,607 | -175 | 0.01% | 1,010,951 |
| 2020-06-08 | 2020-06-04 | 24.554 | 43,782 | +8,757 | 0.01% | 1,075,009 |
| 2020-06-03 | 2020-06-01 | 24.439 | 35,025 | +525 | 0.01% | 855,992 |
| 2020-05-27 | 2020-05-25 | 23.126 | 34,500 | +175 | 0.01% | 797,851 |
| 2020-05-25 | 2020-05-21 | 25.524 | 34,325 | +175 | 0.01% | 876,125 |
| 2020-05-22 | 2020-05-20 | 26.781 | 34,150 | -17,512 | 0.01% | 914,559 |
| 2020-05-20 | 2020-05-18 | 25.810 | 51,662 | +5,954 | 0.01% | 1,333,391 |
| 2020-05-19 | 2020-05-15 | 26.038 | 45,708 | +11,558 | 0.01% | 1,190,159 |
| 2020-05-12 | 2020-05-08 | 27.066 | 34,150 | +351 | 0.01% | 924,309 |
| 2020-05-08 | 2020-05-06 | 26.838 | 33,799 | +175 | 0.01% | 907,088 |
| 2020-05-04 | 2020-04-28 | 25.296 | 33,624 | -6,480 | 0.01% | 850,552 |
| 2020-04-29 | 2020-04-27 | 24.725 | 40,104 | +2,277 | 0.01% | 991,570 |
| 2020-04-28 | 2020-04-24 | 25.125 | 37,827 | +1,226 | 0.01% | 950,391 |
| 2020-04-27 | 2020-04-23 | 26.038 | 36,601 | -351 | 0.01% | 953,028 |
| 2020-04-24 | 2020-04-22 | 26.438 | 36,952 | -2,276 | 0.01% | 976,938 |
| 2020-04-23 | 2020-04-21 | 26.609 | 39,228 | +3,502 | 0.01% | 1,043,831 |
| 2020-04-22 | 2020-04-20 | 27.580 | 35,726 | -5,954 | 0.01% | 985,325 |
| 2020-04-20 | 2020-04-16 | 26.952 | 41,680 | +1,926 | 0.01% | 1,123,357 |
| 2020-04-17 | 2020-04-15 | 26.895 | 39,754 | +1,752 | 0.01% | 1,069,177 |
| 2020-04-15 | 2020-04-09 | 28.208 | 38,002 | +350 | 0.01% | 1,071,967 |
| 2020-04-14 | 2020-04-08 | 28.151 | 37,652 | +1,926 | 0.01% | 1,059,944 |
| 2020-04-09 | 2020-04-07 | 28.494 | 35,726 | -1,051 | 0.01% | 1,017,965 |
| 2020-04-06 | 2020-04-02 | 28.094 | 36,777 | +1,051 | 0.01% | 1,033,212 |
| 2020-04-01 | 2020-03-30 | 26.552 | 35,726 | +175 | 0.01% | 948,605 |
| 2020-03-26 | 2020-03-24 | 26.038 | 35,551 | -2,627 | 0.01% | 925,688 |
| 2020-03-25 | 2020-03-23 | 23.526 | 38,178 | +1,051 | 0.01% | 898,170 |
| 2020-03-24 | 2020-03-20 | 24.554 | 37,127 | +1,927 | 0.01% | 911,604 |
| 2020-03-23 | 2020-03-19 | 24.154 | 35,200 | +175 | 0.01% | 850,219 |
| 2020-03-20 | 2020-03-18 | 23.012 | 35,025 | +350 | 0.01% | 805,993 |
| 2020-03-19 | 2020-03-17 | 25.639 | 34,675 | +175 | 0.01% | 889,018 |
| 2020-03-18 | 2020-03-16 | 27.180 | 34,500 | +1,751 | 0.01% | 937,722 |
| 2020-03-17 | 2020-03-13 | 35.403 | 32,749 | +2,277 | 0.00% | 1,159,412 |
| 2020-03-16 | 2020-03-12 | 34.375 | 30,472 | -876 | 0.00% | 1,047,479 |
| 2020-03-13 | 2020-03-11 | 35.746 | 31,348 | -1,226 | 0.00% | 1,120,552 |
| 2020-03-12 | 2020-03-10 | 35.917 | 32,574 | +2,102 | 0.00% | 1,169,956 |
| 2020-03-11 | 2020-03-09 | 35.289 | 30,472 | +175 | 0.00% | 1,075,319 |
| 2020-03-05 | 2020-03-03 | 38.144 | 30,297 | +4,378 | 0.00% | 1,155,644 |
| 2020-03-02 | 2020-02-27 | 38.601 | 25,919 | -12,784 | 0.00% | 1,000,490 |
| 2020-02-28 | 2020-02-26 | 38.315 | 38,703 | +12,609 | 0.01% | 1,482,911 |
| 2020-02-25 | 2020-02-21 | 36.545 | 26,094 | -1,751 | 0.00% | 953,605 |
| 2020-02-24 | 2020-02-20 | 36.831 | 27,845 | +876 | 0.00% | 1,025,545 |
| 2020-02-19 | 2020-02-17 | 35.917 | 26,969 | -1,752 | 0.00% | 968,642 |
| 2020-02-14 | 2020-02-12 | 32.091 | 28,721 | -17,162 | 0.00% | 921,688 |
| 2020-02-13 | 2020-02-11 | 32.091 | 45,883 | -8,756 | 0.01% | 1,472,435 |
| 2020-02-12 | 2020-02-10 | 32.605 | 54,639 | +8,756 | 0.01% | 1,781,504 |
| 2020-02-10 | 2020-02-06 | 31.863 | 45,883 | +15,586 | 0.01% | 1,461,955 |
| 2020-02-07 | 2020-02-05 | 30.778 | 30,297 | -13,660 | 0.00% | 932,473 |
| 2020-02-03 | 2020-01-30 | 28.950 | 43,957 | +6,655 | 0.01% | 1,272,577 |
| 2020-01-21 | 2020-01-17 | 33.519 | 37,302 | +8,581 | 0.01% | 1,250,311 |
| 2020-01-17 | 2020-01-15 | 30.892 | 28,721 | -175 | 0.00% | 887,247 |
| 2020-01-14 | 2020-01-10 | 30.835 | 28,896 | -32,223 | 0.00% | 891,004 |
| 2020-01-09 | 2020-01-07 | 29.350 | 61,119 | -6,480 | 0.01% | 1,793,855 |
| 2020-01-02 | 2019-12-27 | 26.552 | 67,599 | -8,756 | 0.01% | 1,794,904 |
| 2019-12-27 | 2019-12-20 | 25.981 | 76,355 | -350 | 0.01% | 1,983,795 |
| 2019-12-20 | 2019-12-18 | 27.066 | 76,705 | -176 | 0.01% | 2,076,108 |
| 2019-12-16 | 2019-12-12 | 25.696 | 76,881 | -875 | 0.01% | 1,975,511 |
| 2019-12-12 | 2019-12-10 | 25.353 | 77,756 | +1,226 | 0.01% | 1,971,355 |
| 2019-11-19 | 2019-11-15 | 24.725 | 76,530 | -175 | 0.01% | 1,892,202 |
| 2019-11-13 | 2019-11-11 | 25.296 | 76,705 | -9,983 | 0.01% | 1,940,329 |
| 2019-11-08 | 2019-11-06 | 26.153 | 86,688 | -8,756 | 0.01% | 2,267,109 |
| 2019-11-07 | 2019-11-05 | 27.237 | 95,444 | -17,513 | 0.01% | 2,599,650 |
| 2019-11-06 | 2019-11-04 | 27.009 | 112,957 | +11,033 | 0.02% | 3,050,860 |
| 2019-11-04 | 2019-10-31 | 25.125 | 101,924 | +23,292 | 0.02% | 2,560,808 |
| 2019-11-01 | 2019-10-30 | 24.725 | 78,632 | -19,089 | 0.01% | 1,944,174 |
| 2019-10-31 | 2019-10-29 | 25.467 | 97,721 | +19,089 | 0.01% | 2,488,689 |
| 2019-10-28 | 2019-10-24 | 23.983 | 78,632 | +6,130 | 0.01% | 1,885,804 |
| 2019-09-12 | 2019-09-10 | 26.381 | 72,502 | -351 | 0.01% | 1,912,669 |
| 2019-09-11 | 2019-09-09 | 26.838 | 72,853 | -175 | 0.01% | 1,955,209 |
| 2019-09-10 | 2019-09-06 | 24.268 | 73,028 | -175 | 0.01% | 1,772,255 |
| 2019-08-29 | 2019-08-27 | 22.498 | 73,203 | +175 | 0.01% | 1,646,922 |
| 2019-08-19 | 2019-08-15 | 21.173 | 73,028 | +175 | 0.01% | 1,546,241 |
| 2019-08-16 | 2019-08-14 | 22.315 | 72,853 | +351 | 0.01% | 1,625,736 |
| 2019-08-15 | 2019-08-13 | 22.201 | 72,502 | -4,379 | 0.01% | 1,609,623 |
| 2019-08-13 | 2019-08-09 | 22.955 | 76,881 | +176 | 0.01% | 1,764,790 |
| 2019-08-12 | 2019-08-08 | 24.896 | 76,705 | +875 | 0.01% | 1,909,669 |
| 2019-08-06 | 2019-08-02 | 25.581 | 75,830 | +175 | 0.01% | 1,939,845 |
| 2019-08-05 | 2019-08-01 | 27.009 | 75,655 | +876 | 0.01% | 2,043,369 |
| 2019-08-02 | 2019-07-31 | 27.066 | 74,779 | -29,246 | 0.01% | 2,023,979 |
| 2019-07-29 | 2019-07-25 | 28.265 | 104,025 | +7,355 | 0.02% | 2,940,295 |
| 2019-07-26 | 2019-07-24 | 26.838 | 96,670 | +18,213 | 0.01% | 2,594,404 |
| 2019-07-25 | 2019-07-23 | 26.210 | 78,457 | -2,627 | 0.01% | 2,056,328 |
| 2019-07-23 | 2019-07-19 | 25.810 | 81,084 | -175 | 0.01% | 2,092,770 |
| 2019-07-22 | 2019-07-18 | 25.467 | 81,259 | +175 | 0.01% | 2,069,447 |
| 2019-07-19 | 2019-07-17 | 26.153 | 81,084 | -19,088 | 0.01% | 2,120,550 |
| 2019-07-12 | 2019-07-10 | 25.981 | 100,172 | +19,088 | 0.02% | 2,602,590 |
| 2019-07-09 | 2019-07-05 | 26.095 | 81,084 | -175 | 0.01% | 2,115,920 |
| 2019-07-04 | 2019-07-02 | 26.609 | 81,259 | +25,394 | 0.01% | 2,162,247 |
| 2019-07-02 | 2019-06-27 | 26.381 | 55,865 | -1,752 | 0.01% | 1,473,770 |
| 2019-06-27 | 2019-06-25 | 24.554 | 57,617 | +876 | 0.01% | 1,414,709 |
| 2019-06-25 | 2019-06-21 | 25.125 | 56,741 | -175 | 0.01% | 1,425,600 |
| 2019-06-24 | 2019-06-20 | 25.639 | 56,916 | -175 | 0.01% | 1,459,246 |
| 2019-06-21 | 2019-06-19 | 24.839 | 57,091 | -876 | 0.01% | 1,418,093 |
| 2019-06-18 | 2019-06-14 | 23.583 | 57,967 | +876 | 0.01% | 1,367,032 |
| 2019-06-14 | 2019-06-12 | 24.382 | 57,091 | -175 | 0.01% | 1,392,014 |
| 2019-06-11 | 2019-06-06 | 22.898 | 57,266 | +2,101 | 0.01% | 1,311,261 |
| 2019-06-06 | 2019-06-04 | 23.069 | 55,165 | -2,627 | 0.01% | 1,272,603 |
| 2019-06-05 | 2019-06-03 | 23.297 | 57,792 | -175 | 0.01% | 1,346,405 |
| 2019-06-03 | 2019-05-30 | 21.904 | 57,967 | +876 | 0.01% | 1,269,718 |
| 2019-05-27 | 2019-05-23 | 22.178 | 57,091 | +175 | 0.01% | 1,266,178 |
| 2019-05-21 | 2019-05-17 | 22.452 | 56,916 | +875 | 0.01% | 1,277,897 |
| 2019-05-20 | 2019-05-16 | 24.439 | 56,041 | +1,051 | 0.01% | 1,369,612 |
| 2019-05-16 | 2019-05-14 | 25.296 | 54,990 | -4,728 | 0.01% | 1,391,026 |
| 2019-05-08 | 2019-05-06 | 26.552 | 59,718 | +875 | 0.01% | 1,585,646 |
| 2019-05-06 | 2019-05-02 | 28.950 | 58,843 | -175 | 0.01% | 1,703,534 |
| 2019-05-03 | 2019-04-30 | 28.437 | 59,018 | -39,403 | 0.01% | 1,678,270 |
| 2019-04-30 | 2019-04-26 | 29.921 | 98,421 | -37,652 | 0.01% | 2,944,876 |
| 2019-04-29 | 2019-04-25 | 29.464 | 136,073 | +700 | 0.02% | 4,009,310 |
| 2019-04-26 | 2019-04-24 | 30.721 | 135,373 | +6,480 | 0.02% | 4,158,745 |
| 2019-04-25 | 2019-04-23 | 30.778 | 128,893 | -26,269 | 0.02% | 3,967,035 |
| 2019-04-24 | 2019-04-18 | 30.549 | 155,162 | +12,259 | 0.02% | 4,740,096 |
| 2019-04-23 | 2019-04-17 | 29.921 | 142,903 | +3,327 | 0.02% | 4,275,831 |
| 2019-04-18 | 2019-04-16 | 29.693 | 139,576 | +53,239 | 0.02% | 4,144,404 |
| 2019-04-17 | 2019-04-15 | 27.580 | 86,337 | +175 | 0.01% | 2,381,179 |
| 2019-04-15 | 2019-04-11 | 27.980 | 86,162 | -21,015 | 0.01% | 2,410,792 |
| 2019-04-11 | 2019-04-09 | 28.379 | 107,177 | +30,296 | 0.02% | 3,041,627 |
| 2019-04-10 | 2019-04-08 | 26.952 | 76,881 | +176 | 0.01% | 2,072,092 |
| 2019-04-01 | 2019-03-28 | 27.352 | 76,705 | -1,927 | 0.01% | 2,098,008 |
| 2019-03-29 | 2019-03-27 | 25.010 | 78,632 | +526 | 0.01% | 1,966,624 |
| 2019-03-28 | 2019-03-26 | 25.068 | 78,106 | +700 | 0.01% | 1,957,929 |
| 2019-03-26 | 2019-03-22 | 24.497 | 77,406 | +701 | 0.01% | 1,896,181 |
| 2019-03-22 | 2019-03-20 | 25.810 | 76,705 | -11,384 | 0.01% | 1,979,749 |
| 2019-03-20 | 2019-03-18 | 26.381 | 88,089 | +11,384 | 0.01% | 2,323,869 |
| 2019-03-18 | 2019-03-14 | 25.696 | 76,705 | -176 | 0.01% | 1,970,989 |
| 2019-03-15 | 2019-03-13 | 26.438 | 76,881 | +13,135 | 0.01% | 2,032,581 |
| 2019-03-14 | 2019-03-12 | 28.551 | 63,746 | -7,706 | 0.01% | 1,819,998 |
| 2019-03-11 | 2019-03-07 | 27.180 | 71,452 | -10,857 | 0.01% | 1,942,090 |
| 2019-03-08 | 2019-03-06 | 29.693 | 82,309 | +1,050 | 0.01% | 2,443,985 |
| 2019-03-06 | 2019-03-04 | 28.437 | 81,259 | -350 | 0.01% | 2,310,728 |
| 2019-03-04 | 2019-02-28 | 26.781 | 81,609 | +175 | 0.01% | 2,185,540 |
| 2019-03-01 | 2019-02-27 | 27.694 | 81,434 | -38,353 | 0.01% | 2,255,254 |
| 2019-02-28 | 2019-02-26 | 27.409 | 119,787 | -175 | 0.02% | 3,283,212 |
| 2019-02-27 | 2019-02-25 | 27.123 | 119,962 | +21,541 | 0.02% | 3,253,758 |
| 2019-02-26 | 2019-02-22 | 26.666 | 98,421 | +27,144 | 0.01% | 2,624,536 |
| 2019-02-25 | 2019-02-21 | 23.640 | 71,277 | +8,231 | 0.01% | 1,684,991 |
| 2019-02-21 | 2019-02-19 | 22.041 | 63,046 | +13,660 | 0.01% | 1,389,610 |
| 2019-02-18 | 2019-02-14 | 20.831 | 49,386 | +175 | 0.01% | 1,028,742 |
| 2018-12-12 | 2018-12-10 | 17.199 | 49,211 | -875 | 0.01% | 846,379 |
| 2018-12-05 | 2018-12-03 | 19.118 | 50,086 | +875 | 0.01% | 957,524 |
| 2018-12-04 | 2018-11-30 | 17.564 | 49,211 | -175 | 0.01% | 864,364 |
| 2018-11-22 | 2018-11-20 | 17.747 | 49,386 | -700 | 0.01% | 876,461 |
| 2018-11-13 | 2018-11-09 | 17.359 | 50,086 | -3,678 | 0.01% | 869,437 |
| 2018-11-12 | 2018-11-08 | 17.176 | 53,764 | -350 | 0.01% | 923,458 |
| 2018-11-09 | 2018-11-07 | 16.834 | 54,114 | -1,751 | 0.01% | 910,930 |
| 2018-11-06 | 2018-11-02 | 15.966 | 55,865 | -532,035 | 0.01% | 891,918 |
| 2018-10-24 | 2018-10-22 | 14.869 | 587,900 | +6,655 | 0.09% | 8,741,629 |
| 2018-10-10 | 2018-10-08 | 13.704 | 581,245 | -175 | 0.09% | 7,965,599 |
| 2018-10-09 | 2018-10-05 | 14.435 | 581,420 | +525 | 0.09% | 8,392,957 |
| 2018-10-04 | 2018-10-02 | 16.194 | 580,895 | -157,614 | 0.09% | 9,407,014 |
| 2018-10-02 | 2018-09-27 | 16.331 | 738,509 | -350 | 0.11% | 12,060,624 |
| 2018-08-29 | 2018-08-27 | 16.925 | 738,859 | -8,931 | 0.11% | 12,505,116 |
| 2018-08-28 | 2018-08-24 | 15.806 | 747,790 | -1,752 | 0.11% | 11,819,352 |
| 2018-08-23 | 2018-08-21 | 15.098 | 749,542 | -2,627 | 0.11% | 11,316,324 |
| 2018-08-22 | 2018-08-20 | 15.029 | 752,169 | +1,752 | 0.11% | 11,304,445 |
| 2018-08-21 | 2018-08-17 | 14.938 | 750,417 | -3,153 | 0.11% | 11,209,554 |
| 2018-08-17 | 2018-08-15 | 14.687 | 753,570 | +1,752 | 0.11% | 11,067,321 |
| 2018-08-06 | 2018-08-02 | 14.595 | 751,818 | +1,751 | 0.11% | 10,972,902 |
| 2018-07-30 | 2018-07-26 | 15.554 | 750,067 | +1,751 | 0.11% | 11,666,890 |
| 2018-07-26 | 2018-07-24 | 16.696 | 748,316 | -1,401 | 0.11% | 12,494,254 |
| 2018-07-25 | 2018-07-23 | 17.016 | 749,717 | -2,802 | 0.11% | 12,757,382 |
| 2018-07-24 | 2018-07-20 | 16.719 | 752,519 | +1,576 | 0.11% | 12,581,618 |
| 2018-07-23 | 2018-07-19 | 17.359 | 750,943 | +701 | 0.11% | 13,035,524 |
| 2018-07-20 | 2018-07-18 | 17.656 | 750,242 | +2,977 | 0.11% | 13,246,124 |
| 2018-07-19 | 2018-07-17 | 18.821 | 747,265 | -56,216 | 0.11% | 14,064,030 |
| 2018-07-18 | 2018-07-16 | 18.272 | 803,481 | +513,471 | 0.12% | 14,681,605 |
| 2018-07-17 | 2018-07-13 | 15.692 | 290,010 | +2,277 | 0.04% | 4,550,694 |
| 2018-07-16 | 2018-07-12 | 15.920 | 287,733 | +13,135 | 0.04% | 4,580,685 |
| 2018-07-13 | 2018-07-11 | 12.722 | 274,598 | -701 | 0.04% | 3,493,498 |
| 2018-07-12 | 2018-07-10 | 13.476 | 275,299 | +175 | 0.04% | 3,709,920 |
| 2018-07-09 | 2018-07-05 | 13.956 | 275,124 | -875 | 0.04% | 3,839,526 |
| 2018-07-06 | 2018-07-04 | 14.138 | 275,999 | -3,328 | 0.04% | 3,902,169 |
| 2018-07-05 | 2018-07-03 | 14.641 | 279,327 | -876 | 0.04% | 4,089,582 |
| 2018-07-04 | 2018-06-29 | 13.613 | 280,203 | -8,055 | 0.04% | 3,814,407 |
| 2018-07-03 | 2018-06-28 | 13.499 | 288,258 | -701 | 0.04% | 3,891,139 |
| 2018-06-29 | 2018-06-27 | 13.453 | 288,959 | +2,452 | 0.04% | 3,887,402 |
| 2018-06-28 | 2018-06-26 | 13.933 | 286,507 | +1,926 | 0.04% | 3,991,839 |
| 2018-06-27 | 2018-06-25 | 13.339 | 284,581 | +526 | 0.04% | 3,796,004 |
| 2018-06-26 | 2018-06-22 | 13.544 | 284,055 | -526 | 0.04% | 3,847,380 |
| 2018-06-25 | 2018-06-21 | 13.362 | 284,581 | +1,576 | 0.04% | 3,802,504 |
| 2018-06-22 | 2018-06-20 | 13.499 | 283,005 | +1,577 | 0.04% | 3,820,230 |
| 2018-06-21 | 2018-06-19 | 11.249 | 281,428 | -13,135 | 0.04% | 3,165,785 |
| 2018-06-20 | 2018-06-15 | 14.961 | 294,563 | +2,452 | 0.04% | 4,406,842 |
| 2018-06-19 | 2018-06-14 | 16.902 | 292,111 | +226,789 | 0.04% | 4,937,278 |
| 2018-06-15 | 2018-06-13 | 17.085 | 65,322 | -31,173 | 0.01% | 1,116,012 |
| 2018-04-18 | 2018-04-16 | 29.236 | 96,495 | +351 | 0.01% | 2,821,128 |
| 2018-04-17 | 2018-04-13 | 29.807 | 96,144 | -5,780 | 0.01% | 2,865,765 |
| 2018-04-13 | 2018-04-11 | 30.150 | 101,924 | -875 | 0.02% | 3,072,970 |
| 2018-04-12 | 2018-04-10 | 30.321 | 102,799 | -175 | 0.02% | 3,116,961 |
| 2018-04-11 | 2018-04-09 | 29.407 | 102,974 | -14,711 | 0.02% | 3,028,187 |
| 2018-03-29 | 2018-03-27 | 30.549 | 117,685 | +175 | 0.02% | 3,595,198 |
| 2018-03-28 | 2018-03-26 | 29.350 | 117,510 | +19,089 | 0.02% | 3,448,942 |
| 2018-03-27 | 2018-03-23 | 29.750 | 98,421 | -350 | 0.01% | 2,928,016 |
| 2018-03-26 | 2018-03-22 | 31.406 | 98,771 | +1,401 | 0.01% | 3,101,988 |
| 2018-03-23 | 2018-03-21 | 31.863 | 97,370 | +6,304 | 0.01% | 3,102,468 |
| 2018-03-22 | 2018-03-20 | 32.662 | 91,066 | -5,254 | 0.01% | 2,974,406 |
| 2018-03-21 | 2018-03-19 | 32.491 | 96,320 | +2,452 | 0.01% | 3,129,512 |
| 2018-03-20 | 2018-03-16 | 31.977 | 93,868 | +3,853 | 0.01% | 3,001,605 |
| 2018-03-19 | 2018-03-15 | 33.176 | 90,015 | +350 | 0.01% | 2,986,338 |
| 2018-03-16 | 2018-03-14 | 32.662 | 89,665 | +5,604 | 0.01% | 2,928,646 |
| 2018-03-15 | 2018-03-13 | 33.576 | 84,061 | -14,010 | 0.01% | 2,822,408 |
| 2018-03-14 | 2018-03-12 | 33.633 | 98,071 | -12,959 | 0.01% | 3,298,404 |
| 2018-03-13 | 2018-03-09 | 32.719 | 111,030 | -4,554 | 0.02% | 3,632,812 |
| 2018-03-12 | 2018-03-08 | 31.977 | 115,584 | -4,203 | 0.02% | 3,696,015 |
| 2018-03-09 | 2018-03-07 | 31.806 | 119,787 | +14,186 | 0.02% | 3,809,893 |
| 2018-03-08 | 2018-03-06 | 32.491 | 105,601 | -701 | 0.02% | 3,431,059 |
| 2018-03-06 | 2018-03-02 | 30.949 | 106,302 | +350 | 0.02% | 3,289,945 |
| 2018-03-05 | 2018-03-01 | 31.520 | 105,952 | +526 | 0.02% | 3,339,613 |
| 2018-03-02 | 2018-02-28 | 31.520 | 105,426 | +875 | 0.02% | 3,323,034 |
| 2018-03-01 | 2018-02-27 | 32.262 | 104,551 | -875 | 0.02% | 3,373,064 |
| 2018-02-28 | 2018-02-26 | 32.776 | 105,426 | +875 | 0.02% | 3,455,473 |
| 2018-02-27 | 2018-02-23 | 31.406 | 104,551 | +701 | 0.02% | 3,283,514 |
| 2018-02-23 | 2018-02-21 | 31.063 | 103,850 | +26,444 | 0.02% | 3,225,918 |
| 2018-02-21 | 2018-02-15 | 31.063 | 77,406 | -4,378 | 0.01% | 2,404,482 |
| 2018-02-20 | 2018-02-13 | 30.035 | 81,784 | +7,005 | 0.01% | 2,456,417 |
| 2018-02-14 | 2018-02-12 | 29.236 | 74,779 | -175 | 0.01% | 2,186,239 |
| 2018-02-13 | 2018-02-09 | 29.407 | 74,954 | +525 | 0.01% | 2,204,195 |
| 2018-02-12 | 2018-02-08 | 30.264 | 74,429 | -350 | 0.01% | 2,252,506 |
| 2018-02-09 | 2018-02-07 | 29.179 | 74,779 | -8,581 | 0.01% | 2,181,969 |
| 2018-02-08 | 2018-02-06 | 29.236 | 83,360 | +175 | 0.01% | 2,437,113 |
| 2018-02-07 | 2018-02-05 | 30.892 | 83,185 | +700 | 0.01% | 2,569,746 |
| 2018-02-06 | 2018-02-02 | 31.520 | 82,485 | +5,604 | 0.01% | 2,599,932 |
| 2018-02-05 | 2018-02-01 | 30.321 | 76,881 | +4,554 | 0.01% | 2,331,103 |
| 2018-02-02 | 2018-01-31 | 32.548 | 72,327 | +875 | 0.01% | 2,354,091 |
| 2018-02-01 | 2018-01-30 | 31.920 | 71,452 | +9,632 | 0.01% | 2,280,731 |
| 2018-01-31 | 2018-01-29 | 31.977 | 61,820 | +3,678 | 0.01% | 1,976,810 |
| 2018-01-30 | 2018-01-26 | 34.432 | 58,142 | -13,135 | 0.01% | 2,001,959 |
| 2018-01-29 | 2018-01-25 | 34.775 | 71,277 | +526 | 0.01% | 2,478,647 |
| 2018-01-26 | 2018-01-24 | 35.974 | 70,751 | +1,226 | 0.01% | 2,545,195 |
| 2018-01-19 | 2018-01-17 | 34.889 | 69,525 | +2,276 | 0.01% | 2,425,661 |
| 2018-01-18 | 2018-01-16 | 35.403 | 67,249 | +3,153 | 0.01% | 2,380,814 |
| 2018-01-15 | 2018-01-11 | 33.290 | 64,096 | +525 | 0.01% | 2,133,769 |
| 2018-01-12 | 2018-01-10 | 33.804 | 63,571 | -23,292 | 0.01% | 2,148,962 |
| 2018-01-05 | 2018-01-03 | 34.090 | 86,863 | +7,356 | 0.01% | 2,961,127 |
| 2018-01-03 | 2017-12-29 | 33.519 | 79,507 | +1,050 | 0.01% | 2,664,964 |
| 2018-01-02 | 2017-12-28 | 33.347 | 78,457 | +3,153 | 0.01% | 2,616,330 |
| 2017-12-29 | 2017-12-27 | 32.890 | 75,304 | +5,253 | 0.01% | 2,476,786 |
| 2017-12-28 | 2017-12-22 | 33.119 | 70,051 | +175 | 0.01% | 2,320,012 |
| 2017-12-27 | 2017-12-21 | 32.434 | 69,876 | +3,153 | 0.01% | 2,266,336 |
| 2017-12-21 | 2017-12-19 | 31.292 | 66,723 | +3,502 | 0.01% | 2,087,873 |
| 2017-12-20 | 2017-12-18 | 30.835 | 63,221 | -30,647 | 0.01% | 1,949,409 |
| 2017-12-19 | 2017-12-15 | 32.091 | 93,868 | +876 | 0.01% | 3,012,325 |
| 2017-12-18 | 2017-12-14 | 33.290 | 92,992 | -4,378 | 0.01% | 3,095,723 |
| 2017-12-15 | 2017-12-13 | 32.776 | 97,370 | +15,061 | 0.01% | 3,191,428 |
| 2017-12-13 | 2017-12-11 | 32.833 | 82,309 | +15,586 | 0.01% | 2,702,484 |
| 2017-12-12 | 2017-12-08 | 31.235 | 66,723 | +6,830 | 0.01% | 2,084,063 |
| 2017-12-11 | 2017-12-07 | 30.035 | 59,893 | -2,627 | 0.01% | 1,798,911 |
| 2017-12-08 | 2017-12-06 | 29.522 | 62,520 | -13,310 | 0.01% | 1,845,684 |
| 2017-12-07 | 2017-12-05 | 31.006 | 75,830 | +1,751 | 0.01% | 2,351,196 |
| 2017-12-05 | 2017-12-01 | 31.520 | 74,079 | +20,315 | 0.01% | 2,334,974 |
| 2017-12-04 | 2017-11-30 | 31.006 | 53,764 | -32,749 | 0.01% | 1,667,014 |
| 2017-12-01 | 2017-11-29 | 32.719 | 86,513 | +701 | 0.01% | 2,830,635 |
| 2017-11-30 | 2017-11-28 | 33.176 | 85,812 | -2,802 | 0.01% | 2,846,899 |
| 2017-11-28 | 2017-11-24 | 35.403 | 88,614 | -2,627 | 0.01% | 3,137,198 |
| 2017-11-27 | 2017-11-23 | 35.403 | 91,241 | -116,984 | 0.01% | 3,230,202 |
| 2017-11-24 | 2017-11-22 | 36.259 | 208,225 | +11,208 | 0.03% | 7,550,132 |
| 2017-11-23 | 2017-11-21 | 36.888 | 197,017 | -8,757 | 0.03% | 7,267,485 |
| 2017-11-22 | 2017-11-20 | 33.918 | 205,774 | -1,751 | 0.03% | 6,979,509 |
| 2017-11-21 | 2017-11-17 | 31.977 | 207,525 | -4,378 | 0.03% | 6,636,000 |
| 2017-11-20 | 2017-11-16 | 32.890 | 211,903 | +3,502 | 0.03% | 6,969,595 |
| 2017-11-17 | 2017-11-15 | 31.634 | 208,401 | +7,881 | 0.03% | 6,592,612 |
| 2017-11-16 | 2017-11-14 | 32.948 | 200,520 | -32,749 | 0.03% | 6,606,652 |
| 2017-11-15 | 2017-11-13 | 33.747 | 233,269 | +29,597 | 0.04% | 7,872,134 |
| 2017-11-14 | 2017-11-10 | 32.776 | 203,672 | -8,056 | 0.03% | 6,675,613 |
| 2017-11-13 | 2017-11-09 | 32.319 | 211,728 | +17,513 | 0.03% | 6,842,939 |
| 2017-11-10 | 2017-11-08 | 30.892 | 194,215 | +3,852 | 0.03% | 5,999,679 |
| 2017-11-09 | 2017-11-07 | 31.406 | 190,363 | +33,274 | 0.03% | 5,978,513 |
| 2017-11-08 | 2017-11-06 | 31.806 | 157,089 | +29,422 | 0.02% | 4,996,305 |
| 2017-11-06 | 2017-11-02 | 29.693 | 127,667 | +875 | 0.02% | 3,790,792 |
| 2017-11-03 | 2017-11-01 | 30.378 | 126,792 | -175 | 0.02% | 3,851,691 |
| 2017-11-02 | 2017-10-31 | 30.892 | 126,967 | +31,173 | 0.02% | 3,922,257 |
| 2017-11-01 | 2017-10-30 | 30.093 | 95,794 | -11,734 | 0.01% | 2,882,683 |
| 2017-10-31 | 2017-10-27 | 28.265 | 107,528 | +4,028 | 0.02% | 3,039,308 |
| 2017-10-27 | 2017-10-25 | 28.608 | 103,500 | +18,739 | 0.02% | 2,960,916 |
| 2017-10-26 | 2017-10-24 | 27.637 | 84,761 | +2,627 | 0.01% | 2,342,553 |
| 2017-10-25 | 2017-10-23 | 28.950 | 82,134 | -44,833 | 0.01% | 2,377,819 |
| 2017-10-24 | 2017-10-20 | 30.664 | 126,967 | +17,338 | 0.02% | 3,893,257 |
| 2017-10-23 | 2017-10-19 | 29.864 | 109,629 | -69,175 | 0.02% | 3,273,973 |
| 2017-10-20 | 2017-10-18 | 33.690 | 178,804 | -99,122 | 0.03% | 6,023,892 |
| 2017-10-19 | 2017-10-17 | 33.633 | 277,926 | -16,812 | 0.04% | 9,347,434 |
| 2017-10-18 | 2017-10-16 | 34.546 | 294,738 | -8,756 | 0.04% | 10,182,149 |
| 2017-10-16 | 2017-10-12 | 32.319 | 303,494 | -876 | 0.05% | 9,808,769 |
| 2017-10-13 | 2017-10-11 | 31.634 | 304,370 | +45,183 | 0.05% | 9,628,520 |
| 2017-10-11 | 2017-10-09 | 33.633 | 259,187 | +525 | 0.04% | 8,717,189 |
| 2017-10-10 | 2017-10-06 | 34.375 | 258,662 | +73,028 | 0.04% | 8,891,542 |
| 2017-10-09 | 2017-10-04 | 31.977 | 185,634 | -35,901 | 0.03% | 5,935,995 |
| 2017-10-06 | 2017-10-03 | 31.863 | 221,535 | +8,231 | 0.03% | 7,058,696 |
| 2017-10-04 | 2017-09-29 | 29.179 | 213,304 | +52,888 | 0.03% | 6,223,975 |
| 2017-10-03 | 2017-09-28 | 28.151 | 160,416 | +18,914 | 0.02% | 4,515,882 |
| 2017-09-29 | 2017-09-27 | 29.179 | 141,502 | -351 | 0.02% | 4,128,872 |
| 2017-09-28 | 2017-09-26 | 27.180 | 141,853 | -16,111 | 0.02% | 3,855,613 |
| 2017-09-27 | 2017-09-25 | 26.952 | 157,964 | -36,251 | 0.02% | 4,257,435 |
| 2017-09-26 | 2017-09-22 | 28.437 | 194,215 | -57,092 | 0.03% | 5,522,809 |
| 2017-09-25 | 2017-09-21 | 27.180 | 251,307 | +27,495 | 0.04% | 6,830,610 |
| 2017-09-20 | 2017-09-18 | 25.696 | 223,812 | +17,513 | 0.03% | 5,751,006 |
| 2017-09-18 | 2017-09-14 | 24.782 | 206,299 | -4,904 | 0.03% | 5,112,517 |
| 2017-09-15 | 2017-09-13 | 25.125 | 211,203 | +16,637 | 0.03% | 5,306,409 |
| 2017-09-14 | 2017-09-12 | 24.953 | 194,566 | +35,026 | 0.03% | 4,855,079 |
| 2017-09-13 | 2017-09-11 | 24.782 | 159,540 | -4,378 | 0.02% | 3,953,732 |
| 2017-09-08 | 2017-09-06 | 24.382 | 163,918 | +29,246 | 0.02% | 3,996,708 |
| 2017-09-05 | 2017-09-01 | 23.983 | 134,672 | +4,028 | 0.02% | 3,229,792 |
| 2017-09-04 | 2017-08-31 | 24.382 | 130,644 | +29,071 | 0.02% | 3,185,410 |
| 2017-09-01 | 2017-08-30 | 24.154 | 101,573 | +20,840 | 0.02% | 2,453,390 |
| 2017-08-31 | 2017-08-29 | 23.754 | 80,733 | +13,134 | 0.01% | 1,917,752 |
| 2017-08-30 | 2017-08-28 | 22.955 | 67,599 | +19,614 | 0.01% | 1,551,723 |
| 2017-08-14 | 2017-08-10 | 22.384 | 47,985 | -35,025 | 0.01% | 1,074,087 |
| 2017-08-11 | 2017-08-09 | 23.012 | 83,010 | -16,637 | 0.01% | 1,910,220 |
| 2017-08-10 | 2017-08-08 | 23.355 | 99,647 | +32,048 | 0.02% | 2,327,210 |
| 2017-08-09 | 2017-08-07 | 22.726 | 67,599 | -6,655 | 0.01% | 1,536,283 |
| 2017-08-04 | 2017-08-02 | 22.841 | 74,254 | -16,637 | 0.01% | 1,696,008 |
| 2017-08-03 | 2017-08-01 | 22.429 | 90,891 | -16,462 | 0.01% | 2,038,639 |
| 2017-08-02 | 2017-07-31 | 22.955 | 107,353 | -8,756 | 0.02% | 2,464,269 |
| 2017-08-01 | 2017-07-28 | 23.355 | 116,109 | -20,840 | 0.02% | 2,711,672 |
| 2017-07-28 | 2017-07-26 | 23.469 | 136,949 | +29,596 | 0.02% | 3,214,020 |
| 2017-07-26 | 2017-07-24 | 23.697 | 107,353 | +4,379 | 0.02% | 2,543,960 |
| 2017-07-25 | 2017-07-21 | 23.126 | 102,974 | +15,060 | 0.02% | 2,381,390 |
| 2017-07-24 | 2017-07-20 | 23.697 | 87,914 | +31,173 | 0.01% | 2,083,311 |
| 2017-07-21 | 2017-07-19 | 21.584 | 56,741 | -525 | 0.01% | 1,224,720 |
| 2017-07-20 | 2017-07-18 | 20.853 | 57,266 | -46,584 | 0.01% | 1,194,196 |
| 2017-07-18 | 2017-07-14 | 21.356 | 103,850 | +46,759 | 0.02% | 2,217,819 |
| 2017-07-17 | 2017-07-13 | 21.082 | 57,091 | +175 | 0.01% | 1,203,586 |
| 2017-07-12 | 2017-07-10 | 21.082 | 56,916 | +175 | 0.01% | 1,199,897 |
| 2017-07-10 | 2017-07-06 | 21.013 | 56,741 | -175 | 0.01% | 1,192,320 |
| 2017-07-07 | 2017-07-05 | 21.128 | 56,916 | -23,292 | 0.01% | 1,202,497 |
| 2017-07-06 | 2017-07-04 | 20.579 | 80,208 | -14,535 | 0.01% | 1,650,633 |
| 2017-07-04 | 2017-06-30 | 21.287 | 94,743 | +23,466 | 0.01% | 2,016,838 |
| 2017-06-30 | 2017-06-28 | 21.196 | 71,277 | -21,890 | 0.01% | 1,510,794 |
| 2017-06-29 | 2017-06-27 | 21.813 | 93,167 | +4,378 | 0.01% | 2,032,233 |
| 2017-06-28 | 2017-06-26 | 21.927 | 88,789 | +17,162 | 0.01% | 1,946,876 |
| 2017-06-26 | 2017-06-22 | 20.214 | 71,627 | +350 | 0.01% | 1,447,865 |
| 2017-06-23 | 2017-06-21 | 21.128 | 71,277 | +14,536 | 0.01% | 1,505,910 |
| 2017-06-22 | 2017-06-20 | 20.100 | 56,741 | -10,508 | 0.01% | 1,140,480 |
| 2017-06-21 | 2017-06-19 | 20.328 | 67,249 | +10,508 | 0.01% | 1,367,048 |
| 2017-06-19 | 2017-06-15 | 19.415 | 56,741 | -28,195 | 0.01% | 1,101,600 |
| 2017-06-14 | 2017-06-12 | 19.415 | 84,936 | -176 | 0.01% | 1,648,992 |
| 2017-06-12 | 2017-06-08 | 19.963 | 85,112 | +176 | 0.01% | 1,699,066 |
| 2017-06-07 | 2017-06-05 | 18.501 | 84,936 | +10,682 | 0.01% | 1,571,393 |
| 2017-05-26 | 2017-05-24 | 17.427 | 74,254 | -16,286 | 0.01% | 1,294,054 |
| 2017-05-24 | 2017-05-22 | 18.318 | 90,540 | +16,286 | 0.01% | 1,658,528 |
| 2017-05-23 | 2017-05-19 | 18.021 | 74,254 | +8,757 | 0.01% | 1,338,150 |
| 2017-05-18 | 2017-05-16 | 17.610 | 65,497 | +17,512 | 0.01% | 1,153,410 |
| 2017-03-28 | 2017-03-24 | 17.359 | 47,985 | -2,101 | 0.01% | 832,966 |
| 2017-03-21 | 2017-03-17 | 16.240 | 50,086 | +525 | 0.01% | 813,381 |
| 2017-03-20 | 2017-03-16 | 16.400 | 49,561 | -17,512 | 0.01% | 812,779 |
| 2017-03-15 | 2017-03-13 | 15.372 | 67,073 | +350 | 0.01% | 1,031,029 |
| 2017-03-06 | 2017-03-02 | 14.321 | 66,723 | -5,254 | 0.01% | 955,545 |
| 2017-02-17 | 2017-02-15 | 14.253 | 71,977 | +876 | 0.01% | 1,025,856 |
| 2017-02-16 | 2017-02-14 | 14.664 | 71,101 | -35,026 | 0.01% | 1,042,602 |
| 2017-02-10 | 2017-02-08 | 13.933 | 106,127 | +17,513 | 0.02% | 1,478,644 |
| 2017-01-25 | 2017-01-23 | 13.933 | 88,614 | -2,627 | 0.01% | 1,234,639 |
| 2017-01-19 | 2017-01-17 | 13.796 | 91,241 | +1,226 | 0.01% | 1,258,737 |
| 2017-01-18 | 2017-01-16 | 13.704 | 90,015 | -2,627 | 0.01% | 1,233,599 |
| 2017-01-12 | 2017-01-10 | 14.230 | 92,642 | -8,756 | 0.01% | 1,318,269 |
| 2017-01-11 | 2017-01-09 | 14.093 | 101,398 | -100,173 | 0.02% | 1,428,968 |
| 2017-01-06 | 2017-01-04 | 14.824 | 201,571 | +26,620 | 0.03% | 2,988,001 |
| 2016-12-21 | 2016-12-19 | 13.248 | 174,951 | -13,135 | 0.03% | 2,317,674 |
| 2016-12-14 | 2016-12-12 | 13.407 | 188,086 | -14,886 | 0.03% | 2,521,753 |
| 2016-12-01 | 2016-11-29 | 14.230 | 202,972 | +4,378 | 0.03% | 2,888,232 |
| 2016-11-21 | 2016-11-17 | 13.407 | 198,594 | -17,512 | 0.03% | 2,662,638 |
| 2016-11-17 | 2016-11-15 | 13.544 | 216,106 | -17,513 | 0.03% | 2,927,045 |
| 2016-11-10 | 2016-11-08 | 12.791 | 233,619 | -17,513 | 0.04% | 2,988,162 |
| 2016-10-20 | 2016-10-18 | 12.402 | 251,132 | +17,513 | 0.04% | 3,114,654 |
| 2016-09-21 | 2016-09-19 | 13.704 | 233,619 | -17,513 | 0.04% | 3,201,602 |
| 2016-09-20 | 2016-09-15 | 13.362 | 251,132 | -26,268 | 0.04% | 3,355,567 |
| 2016-08-30 | 2016-08-26 | 12.083 | 277,400 | +15,761 | 0.04% | 3,351,738 |
| 2016-08-17 | 2016-08-15 | 13.065 | 261,639 | -17,513 | 0.04% | 3,418,271 |
| 2016-07-08 | 2016-07-06 | 10.792 | 279,152 | +17,513 | 0.04% | 3,012,663 |
| 2016-06-06 | 2016-06-02 | 11.904 | 261,639 | +7,624 | 0.04% | 3,114,612 |
| 2016-05-11 | 2016-05-09 | 11.998 | 254,015 | +2,550 | 0.04% | 3,047,758 |
| 2016-04-22 | 2016-04-20 | 14.257 | 251,465 | +13,602 | 0.04% | 3,585,098 |
| 2016-04-21 | 2016-04-19 | 14.280 | 237,863 | +850 | 0.04% | 3,396,773 |
| 2016-04-20 | 2016-04-18 | 14.469 | 237,013 | +5,101 | 0.04% | 3,429,242 |
| 2016-04-19 | 2016-04-15 | 14.704 | 231,912 | +10,201 | 0.04% | 3,409,998 |
| 2016-04-14 | 2016-04-12 | 14.163 | 221,711 | +15,302 | 0.03% | 3,140,036 |
| 2016-04-12 | 2016-04-08 | 14.163 | 206,409 | +851 | 0.03% | 2,923,318 |
| 2016-04-11 | 2016-04-07 | 14.939 | 205,558 | +17,002 | 0.03% | 3,070,853 |
| 2016-03-08 | 2016-03-04 | 16.657 | 188,556 | -340 | 0.03% | 3,140,686 |
| 2016-02-22 | 2016-02-18 | 16.398 | 188,896 | -17,513 | 0.03% | 3,097,465 |
| 2016-02-19 | 2016-02-17 | 15.621 | 206,409 | -1,700 | 0.03% | 3,224,390 |
| 2015-12-17 | 2015-12-15 | 19.903 | 208,109 | +8,501 | 0.03% | 4,142,019 |
| 2015-11-09 | 2015-11-05 | 22.138 | 199,608 | +111,196 | 0.03% | 4,418,944 |
| 2015-09-21 | 2015-09-17 | 21.103 | 88,412 | -8,501 | 0.01% | 1,865,755 |
| 2015-08-26 | 2015-08-24 | 15.857 | 96,913 | +8,501 | 0.02% | 1,536,713 |
| 2015-08-11 | 2015-08-07 | 19.574 | 88,412 | +8,501 | 0.01% | 1,730,555 |
| 2015-07-17 | 2015-07-15 | 21.126 | 79,911 | +11,902 | 0.01% | 1,688,239 |
| 2015-07-03 | 2015-06-30 | 23.197 | 68,009 | +8,501 | 0.01% | 1,577,590 |
| 2015-06-01 | 2015-05-28 | 38.474 | 59,508 | +10,384 | 0.01% | 2,289,525 |
| 2015-05-22 | 2015-05-20 | 39.400 | 49,124 | -14,035 | 0.01% | 1,935,509 |
| 2015-04-10 | 2015-04-08 | 31.207 | 63,159 | -7,018 | 0.01% | 1,970,995 |
| 2015-04-09 | 2015-04-02 | 26.219 | 70,177 | -3,930 | 0.02% | 1,840,005 |
| 2015-04-01 | 2015-03-30 | 25.336 | 74,107 | -3,088 | 0.02% | 1,877,575 |
| 2015-03-31 | 2015-03-27 | 24.339 | 77,195 | +7,018 | 0.02% | 1,878,812 |
| 2015-01-23 | 2015-01-21 | 25.251 | 70,177 | +7,018 | 0.02% | 1,772,004 |
| 2015-01-20 | 2015-01-16 | 25.963 | 63,159 | -7,018 | 0.01% | 1,639,796 |
| 2015-01-12 | 2015-01-08 | 25.592 | 70,177 | -7,018 | 0.02% | 1,796,004 |
| 2014-12-18 | 2014-12-16 | 24.253 | 77,195 | +7,018 | 0.02% | 1,872,212 |
| 2014-12-04 | 2014-12-02 | 25.963 | 70,177 | +7,018 | 0.02% | 1,822,004 |
| 2014-11-28 | 2014-11-26 | 26.732 | 63,159 | -7,018 | 0.01% | 1,688,396 |
| 2014-11-27 | 2014-11-25 | 26.590 | 70,177 | -7,018 | 0.02% | 1,866,005 |
| 2014-11-13 | 2014-11-11 | 26.134 | 77,195 | +7,018 | 0.02% | 2,017,413 |
| 2014-11-12 | 2014-11-10 | 26.732 | 70,177 | -7,018 | 0.02% | 1,876,005 |
| 2014-11-11 | 2014-11-07 | 25.849 | 77,195 | +7,018 | 0.02% | 1,995,413 |
| 2014-11-07 | 2014-11-05 | 26.533 | 70,177 | -7,018 | 0.02% | 1,862,005 |
| 2014-09-15 | 2014-09-11 | 25.963 | 77,195 | -7,017 | 0.02% | 2,004,213 |
| 2014-08-27 | 2014-08-25 | 25.592 | 84,212 | +7,017 | 0.02% | 2,155,195 |
| 2014-08-25 | 2014-08-21 | 24.367 | 77,195 | -7,017 | 0.02% | 1,881,012 |
| 2014-07-02 | 2014-06-27 | 21.774 | 84,212 | +3,509 | 0.02% | 1,833,596 |
| 2014-06-24 | 2014-06-20 | 21.916 | 80,703 | +10,526 | 0.02% | 1,768,692 |
| 2014-06-03 | 2014-05-29 | 21.029 | 70,177 | +177 | 0.02% | 1,475,723 |
| 2014-05-30 | 2014-05-28 | 21.429 | 70,000 | -7,000 | 0.02% | 1,500,000 |
| 2014-05-21 | 2014-05-19 | 20.029 | 77,000 | +7,000 | 0.02% | 1,542,200 |
| 2014-05-14 | 2014-05-12 | 20.514 | 70,000 | +7,000 | 0.02% | 1,436,000 |
| 2014-05-12 | 2014-05-08 | 20.343 | 63,000 | +7,000 | 0.01% | 1,281,600 |
| 2014-04-29 | 2014-04-25 | 22.829 | 56,000 | +7,000 | 0.01% | 1,278,400 |
| 2014-04-25 | 2014-04-23 | 23.657 | 49,000 | -7,000 | 0.01% | 1,159,200 |
| 2014-04-24 | 2014-04-22 | 23.686 | 56,000 | -7,000 | 0.01% | 1,326,400 |
| 2014-04-02 | 2014-03-31 | 21.514 | 63,000 | +7,000 | 0.01% | 1,355,400 |
| 2014-03-31 | 2014-03-27 | 21.229 | 56,000 | +3,500 | 0.01% | 1,188,800 |
| 2014-02-19 | 2014-02-17 | 23.114 | 52,500 | -7,000 | 0.01% | 1,213,500 |
| 2014-02-18 | 2014-02-14 | 22.171 | 59,500 | +3,500 | 0.01% | 1,319,200 |
| 2014-02-06 | 2014-02-04 | 21.857 | 56,000 | +7,000 | 0.01% | 1,224,000 |
| 2014-01-28 | 2014-01-24 | 23.257 | 49,000 | +7,000 | 0.01% | 1,139,600 |
| 2014-01-24 | 2014-01-22 | 23.800 | 42,000 | -7,000 | 0.01% | 999,600 |
| 2014-01-22 | 2014-01-20 | 23.571 | 49,000 | -7,000 | 0.01% | 1,155,000 |
| 2013-12-20 | 2013-12-18 | 22.543 | 56,000 | +7,000 | 0.01% | 1,262,400 |
| 2013-12-17 | 2013-12-13 | 22.886 | 49,000 | +14,000 | 0.01% | 1,121,400 |
| 2013-11-25 | 2013-11-21 | 25.086 | 35,000 | -7,000 | 0.01% | 878,000 |
| 2013-10-30 | 2013-10-28 | 23.943 | 42,000 | -14,000 | 0.01% | 1,005,600 |
| 2013-10-28 | 2013-10-24 | 23.657 | 56,000 | +7,000 | 0.01% | 1,324,800 |
| 2013-10-17 | 2013-10-15 | 24.571 | 49,000 | +7,000 | 0.01% | 1,204,000 |
| 2013-09-25 | 2013-09-23 | 21.743 | 42,000 | -14,000 | 0.01% | 913,200 |
| 2013-09-17 | 2013-09-13 | 20.857 | 56,000 | +7,000 | 0.01% | 1,168,000 |
| 2013-09-16 | 2013-09-12 | 21.200 | 49,000 | -7,000 | 0.01% | 1,038,800 |
| 2013-09-13 | 2013-09-11 | 21.143 | 56,000 | +7,000 | 0.01% | 1,184,000 |
| 2013-09-03 | 2013-08-30 | 21.429 | 49,000 | -7,000 | 0.01% | 1,050,000 |
| 2013-08-12 | 2013-08-08 | 19.543 | 56,000 | +7,000 | 0.01% | 1,094,400 |
| 2013-07-15 | 2013-07-11 | 16.743 | 49,000 | +7,000 | 0.01% | 820,400 |
| 2013-06-11 | 2013-06-07 | 17.571 | 42,000 | +14,000 | 0.01% | 738,000 |
| 2013-06-07 | 2013-06-05 | 17.943 | 28,000 | +14,000 | 0.01% | 502,400 |
| 2013-04-30 | 2013-04-26 | 17.714 | 14,000 | -21,000 | 0.00% | 248,000 |
| 2013-04-11 | 2013-04-09 | 17.543 | 35,000 | +21,000 | 0.01% | 614,000 |
| 2013-03-19 | 2013-03-15 | 20.857 | 14,000 | +7,000 | 0.00% | 292,000 |
| 2013-03-18 | 2013-03-14 | 21.143 | 7,000 | -14,000 | 0.00% | 148,000 |
| 2013-03-14 | 2013-03-12 | 19.114 | 21,000 | -1,400 | 0.00% | 401,400 |
| 2013-03-08 | 2013-03-06 | 20.200 | 22,400 | +8,400 | 0.01% | 452,480 |
| 2013-02-07 | 2013-02-05 | 19.857 | 14,000 | +7,000 | 0.00% | 278,000 |
| 2013-02-04 | 2013-01-31 | 21.429 | 7,000 | -7,000 | 0.00% | 150,000 |
| 2013-01-28 | 2013-01-24 | 20.971 | 14,000 | +7,000 | 0.00% | 293,600 |
| 2013-01-24 | 2013-01-22 | 21.829 | 7,000 | -14,000 | 0.00% | 152,800 |
| 2013-01-21 | 2013-01-17 | 20.886 | 21,000 | +7,000 | 0.00% | 438,600 |
| 2013-01-14 | 2013-01-10 | 21.371 | 14,000 | +14,000 | 0.00% | 299,200 |
| 2013-01-11 | 2013-01-09 | 21.600 | 0 | -7,000 | ||
| 2013-01-08 | 2013-01-04 | 19.600 | 7,000 | +7,000 | 0.00% | 137,200 |
| 2013-01-03 | 2012-12-31 | 18.657 | 0 | -28,000 | ||
| 2012-12-18 | 2012-12-14 | 18.114 | 28,000 | -14,000 | 0.01% | 507,200 |
| 2012-12-17 | 2012-12-13 | 17.686 | 42,000 | +14,000 | 0.01% | 742,800 |
| 2012-12-14 | 2012-12-12 | 18.000 | 28,000 | +7,000 | 0.01% | 504,000 |
| 2012-12-12 | 2012-12-10 | 18.200 | 21,000 | -7,000 | 0.00% | 382,200 |
| 2012-12-07 | 2012-12-05 | 17.029 | 28,000 | +2,100 | 0.01% | 476,800 |
| 2012-11-16 | 2012-11-14 | 16.429 | 25,900 | -3,500 | 0.01% | 425,500 |
| 2012-11-15 | 2012-11-13 | 16.314 | 29,400 | +21,000 | 0.01% | 479,640 |
| 2012-11-14 | 2012-11-12 | 16.971 | 8,400 | -8,400 | 0.00% | 142,560 |
| 2012-11-08 | 2012-11-06 | 16.886 | 16,800 | +16,800 | 0.00% | 283,680 |
| 2012-10-24 | 2012-10-19 | 16.171 | 0 | -14,000 | ||
| 2012-10-17 | 2012-10-15 | 15.086 | 14,000 | +14,000 | 0.00% | 211,200 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy