History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 20,744 | +0 | 0.00% | 872,493 |
| 2025-10-13 | 2025-10-09 | 40.440 | 20,744 | +0 | 0.00% | 838,887 |
| 2025-10-10 | 2025-10-08 | 35.980 | 20,744 | +0 | 0.00% | 746,369 |
| 2025-10-09 | 2025-10-06 | 36.560 | 20,744 | +0 | 0.00% | 758,401 |
| 2025-10-08 | 2025-10-03 | 36.140 | 20,744 | +0 | 0.00% | 749,688 |
| 2025-10-06 | 2025-10-02 | 36.600 | 20,744 | +0 | 0.00% | 759,230 |
| 2025-10-03 | 2025-09-30 | 35.500 | 20,744 | +0 | 0.00% | 736,412 |
| 2025-10-02 | 2025-09-29 | 34.540 | 20,744 | -2,000 | 0.00% | 716,498 |
| 2025-09-30 | 2025-09-26 | 33.540 | 22,744 | -5,000 | 0.00% | 762,834 |
| 2025-09-29 | 2025-09-25 | 35.400 | 27,744 | -9,000 | 0.00% | 982,138 |
| 2025-09-26 | 2025-09-24 | 33.780 | 36,744 | -200 | 0.00% | 1,241,212 |
| 2025-09-25 | 2025-09-23 | 33.840 | 36,944 | +14,200 | 0.00% | 1,250,185 |
| 2025-09-22 | 2025-09-18 | 35.140 | 22,744 | -1,600 | 0.00% | 799,224 |
| 2025-09-16 | 2025-09-12 | 34.780 | 24,344 | +800 | 0.00% | 846,684 |
| 2025-09-15 | 2025-09-11 | 34.980 | 23,544 | -400 | 0.00% | 823,569 |
| 2025-09-11 | 2025-09-09 | 32.540 | 23,944 | -4,200 | 0.00% | 779,138 |
| 2025-09-10 | 2025-09-08 | 32.860 | 28,144 | -3,800 | 0.00% | 924,812 |
| 2025-09-09 | 2025-09-05 | 32.220 | 31,944 | +10,000 | 0.00% | 1,029,236 |
| 2025-09-05 | 2025-09-03 | 32.660 | 21,944 | -2,000 | 0.00% | 716,691 |
| 2025-09-04 | 2025-09-02 | 33.400 | 23,944 | +2,000 | 0.00% | 799,730 |
| 2025-09-01 | 2025-08-28 | 38.600 | 21,944 | -800 | 0.00% | 847,038 |
| 2025-08-29 | 2025-08-27 | 35.200 | 22,744 | -2,000 | 0.00% | 800,589 |
| 2025-08-28 | 2025-08-26 | 34.940 | 24,744 | +2,400 | 0.00% | 864,555 |
| 2025-08-27 | 2025-08-25 | 37.100 | 22,344 | +2,400 | 0.00% | 828,962 |
| 2025-08-26 | 2025-08-22 | 36.060 | 19,944 | -5,000 | 0.00% | 719,181 |
| 2025-08-22 | 2025-08-20 | 29.720 | 24,944 | -5,000 | 0.00% | 741,336 |
| 2025-08-21 | 2025-08-19 | 28.640 | 29,944 | +2,000 | 0.00% | 857,596 |
| 2025-08-20 | 2025-08-18 | 28.800 | 27,944 | +1,000 | 0.00% | 804,787 |
| 2025-08-15 | 2025-08-13 | 26.880 | 26,944 | -1,000 | 0.00% | 724,255 |
| 2025-08-11 | 2025-08-07 | 25.080 | 27,944 | +1,000 | 0.00% | 700,836 |
| 2025-08-08 | 2025-08-06 | 25.320 | 26,944 | -2,000 | 0.00% | 682,222 |
| 2025-08-07 | 2025-08-05 | 25.820 | 28,944 | -3,000 | 0.00% | 747,334 |
| 2025-08-05 | 2025-08-01 | 24.350 | 31,944 | +1,000 | 0.00% | 777,836 |
| 2025-08-01 | 2025-07-30 | 25.350 | 30,944 | +2,000 | 0.00% | 784,430 |
| 2025-07-25 | 2025-07-23 | 25.900 | 28,944 | -1,000 | 0.00% | 749,650 |
| 2025-07-22 | 2025-07-18 | 26.000 | 29,944 | -1,000 | 0.00% | 778,544 |
| 2025-07-17 | 2025-07-15 | 25.500 | 30,944 | -2,800 | 0.00% | 789,072 |
| 2025-07-07 | 2025-07-03 | 24.050 | 33,744 | -2,000 | 0.00% | 811,543 |
| 2025-07-02 | 2025-06-27 | 24.350 | 35,744 | +1,000 | 0.00% | 870,366 |
| 2025-06-27 | 2025-06-25 | 24.100 | 34,744 | -2,000 | 0.00% | 837,330 |
| 2025-06-26 | 2025-06-24 | 23.550 | 36,744 | -2,000 | 0.00% | 865,321 |
| 2025-06-24 | 2025-06-20 | 22.400 | 38,744 | +1,000 | 0.01% | 867,866 |
| 2025-06-17 | 2025-06-13 | 23.300 | 37,744 | +1,000 | 0.00% | 879,435 |
| 2025-06-13 | 2025-06-11 | 24.200 | 36,744 | -2,000 | 0.00% | 889,205 |
| 2025-06-10 | 2025-06-06 | 23.800 | 38,744 | -2,000 | 0.01% | 922,107 |
| 2025-06-09 | 2025-06-05 | 23.600 | 40,744 | -600 | 0.01% | 961,558 |
| 2025-05-15 | 2025-05-13 | 23.150 | 41,344 | +2,000 | 0.01% | 957,114 |
| 2025-05-14 | 2025-05-12 | 23.800 | 39,344 | -2,000 | 0.01% | 936,387 |
| 2025-05-09 | 2025-05-07 | 23.050 | 41,344 | +1,000 | 0.01% | 952,979 |
| 2025-05-06 | 2025-04-30 | 22.900 | 40,344 | -2,000 | 0.01% | 923,878 |
| 2025-04-09 | 2025-04-07 | 19.440 | 42,344 | -2,000 | 0.01% | 823,167 |
| 2025-04-07 | 2025-04-02 | 24.200 | 44,344 | -6,000 | 0.01% | 1,073,125 |
| 2025-04-03 | 2025-04-01 | 24.987 | 50,344 | +3,400 | 0.01% | 1,257,961 |
| 2025-04-02 | 2025-03-31 | 24.525 | 46,944 | +3,042 | 0.01% | 1,151,282 |
| 2025-04-01 | 2025-03-28 | 24.987 | 43,902 | +972 | 0.01% | 1,096,993 |
| 2025-03-31 | 2025-03-27 | 25.501 | 42,930 | -1,556 | 0.01% | 1,094,778 |
| 2025-03-28 | 2025-03-26 | 24.884 | 44,486 | -1,750 | 0.01% | 1,107,011 |
| 2025-03-27 | 2025-03-25 | 24.730 | 46,236 | +583 | 0.01% | 1,143,428 |
| 2025-03-26 | 2025-03-24 | 25.861 | 45,653 | -972 | 0.01% | 1,180,649 |
| 2025-03-25 | 2025-03-21 | 26.375 | 46,625 | +4,473 | 0.01% | 1,229,758 |
| 2025-03-21 | 2025-03-19 | 28.483 | 42,152 | +4,085 | 0.01% | 1,200,636 |
| 2025-03-20 | 2025-03-18 | 29.358 | 38,067 | -2,723 | 0.01% | 1,117,553 |
| 2025-03-19 | 2025-03-17 | 28.586 | 40,790 | +2,334 | 0.01% | 1,166,036 |
| 2025-03-18 | 2025-03-14 | 28.535 | 38,456 | -389 | 0.01% | 1,097,338 |
| 2025-03-17 | 2025-03-13 | 28.278 | 38,845 | +3,890 | 0.01% | 1,098,452 |
| 2025-03-14 | 2025-03-12 | 29.769 | 34,955 | -5,835 | 0.00% | 1,040,570 |
| 2025-03-13 | 2025-03-11 | 28.689 | 40,790 | +583 | 0.01% | 1,170,230 |
| 2025-03-12 | 2025-03-10 | 28.021 | 40,207 | -1,556 | 0.01% | 1,126,631 |
| 2025-03-11 | 2025-03-07 | 27.969 | 41,763 | -389 | 0.01% | 1,168,084 |
| 2025-03-10 | 2025-03-06 | 28.946 | 42,152 | -1,556 | 0.01% | 1,220,141 |
| 2025-03-07 | 2025-03-05 | 27.764 | 43,708 | -4,862 | 0.01% | 1,213,495 |
| 2025-03-06 | 2025-03-04 | 26.941 | 48,570 | -584 | 0.01% | 1,308,527 |
| 2025-03-05 | 2025-03-03 | 27.044 | 49,154 | +12,837 | 0.01% | 1,329,315 |
| 2025-03-04 | 2025-02-28 | 30.129 | 36,317 | +4,474 | 0.00% | 1,094,185 |
| 2025-02-28 | 2025-02-26 | 34.653 | 31,843 | -973 | 0.00% | 1,103,462 |
| 2025-02-27 | 2025-02-25 | 34.088 | 32,816 | +973 | 0.00% | 1,118,620 |
| 2025-02-25 | 2025-02-21 | 33.779 | 31,843 | -11,670 | 0.00% | 1,075,629 |
| 2025-02-24 | 2025-02-20 | 28.792 | 43,513 | +4,862 | 0.01% | 1,252,825 |
| 2025-02-21 | 2025-02-19 | 29.563 | 38,651 | -11,281 | 0.01% | 1,142,647 |
| 2025-02-20 | 2025-02-18 | 27.507 | 49,932 | +5,641 | 0.01% | 1,373,460 |
| 2025-02-19 | 2025-02-17 | 28.483 | 44,291 | -6,808 | 0.01% | 1,261,562 |
| 2025-02-18 | 2025-02-14 | 28.072 | 51,099 | -1,361 | 0.01% | 1,434,460 |
| 2025-02-17 | 2025-02-13 | 27.404 | 52,460 | +12,253 | 0.01% | 1,437,603 |
| 2025-02-14 | 2025-02-12 | 29.872 | 40,207 | -2,917 | 0.01% | 1,201,050 |
| 2025-02-13 | 2025-02-11 | 29.049 | 43,124 | +2,528 | 0.01% | 1,252,711 |
| 2025-02-12 | 2025-02-10 | 30.026 | 40,596 | +7,197 | 0.01% | 1,218,932 |
| 2025-02-11 | 2025-02-07 | 30.437 | 33,399 | +6,418 | 0.00% | 1,016,573 |
| 2025-02-10 | 2025-02-06 | 31.363 | 26,981 | -389 | 0.00% | 846,196 |
| 2025-02-07 | 2025-02-05 | 30.232 | 27,370 | -1,945 | 0.00% | 827,438 |
| 2025-02-05 | 2025-02-03 | 29.100 | 29,315 | -972 | 0.00% | 853,080 |
| 2025-02-04 | 2025-01-28 | 27.867 | 30,287 | +2,917 | 0.00% | 843,993 |
| 2025-01-27 | 2025-01-23 | 27.867 | 27,370 | +973 | 0.00% | 762,706 |
| 2025-01-24 | 2025-01-22 | 28.895 | 26,397 | -973 | 0.00% | 762,736 |
| 2025-01-23 | 2025-01-21 | 28.381 | 27,370 | -972 | 0.00% | 776,779 |
| 2025-01-21 | 2025-01-17 | 26.427 | 28,342 | -973 | 0.00% | 748,992 |
| 2025-01-20 | 2025-01-16 | 24.576 | 29,315 | +973 | 0.00% | 720,445 |
| 2025-01-13 | 2025-01-09 | 24.370 | 28,342 | -973 | 0.00% | 690,704 |
| 2025-01-06 | 2025-01-02 | 23.599 | 29,315 | +973 | 0.00% | 691,809 |
| 2025-01-02 | 2024-12-27 | 25.604 | 28,342 | -12,254 | 0.00% | 725,677 |
| 2024-12-30 | 2024-12-24 | 22.622 | 40,596 | +195 | 0.01% | 918,373 |
| 2024-12-27 | 2024-12-20 | 22.417 | 40,401 | +389 | 0.01% | 905,653 |
| 2024-12-23 | 2024-12-19 | 22.674 | 40,012 | -1,945 | 0.01% | 907,219 |
| 2024-12-20 | 2024-12-18 | 21.388 | 41,957 | -1,945 | 0.01% | 897,390 |
| 2024-12-12 | 2024-12-10 | 19.887 | 43,902 | +1,945 | 0.01% | 873,080 |
| 2024-11-18 | 2024-11-14 | 20.617 | 41,957 | +4,862 | 0.01% | 865,032 |
| 2024-11-15 | 2024-11-13 | 21.851 | 37,095 | -2,334 | 0.01% | 810,565 |
| 2024-11-14 | 2024-11-12 | 21.697 | 39,429 | +2,334 | 0.01% | 855,483 |
| 2024-11-13 | 2024-11-11 | 23.856 | 37,095 | -6,807 | 0.01% | 884,946 |
| 2024-11-12 | 2024-11-08 | 21.594 | 43,902 | -1,945 | 0.01% | 948,019 |
| 2024-11-11 | 2024-11-07 | 21.388 | 45,847 | +1,945 | 0.01% | 980,590 |
| 2024-11-08 | 2024-11-06 | 20.823 | 43,902 | +9,725 | 0.01% | 914,161 |
| 2024-11-07 | 2024-11-05 | 21.080 | 34,177 | -2,723 | 0.00% | 720,445 |
| 2024-11-06 | 2024-11-04 | 20.237 | 36,900 | -3,890 | 0.01% | 746,732 |
| 2024-11-05 | 2024-11-01 | 19.908 | 40,790 | +3,890 | 0.01% | 812,031 |
| 2024-10-28 | 2024-10-24 | 20.381 | 36,900 | -1,945 | 0.01% | 752,044 |
| 2024-10-24 | 2024-10-22 | 19.908 | 38,845 | +2,723 | 0.01% | 773,310 |
| 2024-10-15 | 2024-10-10 | 21.697 | 36,122 | +972 | 0.00% | 783,732 |
| 2024-10-14 | 2024-10-09 | 21.491 | 35,150 | -972 | 0.00% | 755,414 |
| 2024-10-09 | 2024-10-07 | 28.329 | 36,122 | +2,917 | 0.00% | 1,023,309 |
| 2024-10-08 | 2024-10-04 | 24.576 | 33,205 | -4,862 | 0.00% | 816,046 |
| 2024-10-04 | 2024-10-02 | 22.365 | 38,067 | -4,863 | 0.01% | 851,376 |
| 2024-10-02 | 2024-09-27 | 19.455 | 42,930 | -972 | 0.01% | 835,209 |
| 2024-09-30 | 2024-09-26 | 18.180 | 43,902 | -973 | 0.01% | 798,142 |
| 2024-09-25 | 2024-09-23 | 16.761 | 44,875 | -9,725 | 0.01% | 752,152 |
| 2024-09-23 | 2024-09-19 | 15.856 | 54,600 | -2,917 | 0.01% | 865,746 |
| 2024-09-20 | 2024-09-17 | 15.486 | 57,517 | +2,917 | 0.01% | 890,706 |
| 2024-09-03 | 2024-08-30 | 16.165 | 54,600 | -2,917 | 0.01% | 882,589 |
| 2024-09-02 | 2024-08-29 | 15.856 | 57,517 | +2,917 | 0.01% | 911,998 |
| 2024-08-23 | 2024-08-21 | 16.473 | 54,600 | +9,725 | 0.01% | 899,432 |
| 2024-08-21 | 2024-08-19 | 17.131 | 44,875 | +973 | 0.01% | 768,764 |
| 2024-07-23 | 2024-07-19 | 18.530 | 43,902 | -973 | 0.01% | 813,490 |
| 2024-07-16 | 2024-07-12 | 19.167 | 44,875 | +1,945 | 0.01% | 860,129 |
| 2024-07-12 | 2024-07-10 | 19.455 | 42,930 | +4,863 | 0.01% | 835,209 |
| 2024-07-04 | 2024-07-02 | 18.433 | 38,067 | +1,626 | 0.01% | 701,684 |
| 2024-06-27 | 2024-06-25 | 17.917 | 36,441 | -745 | 0.01% | 652,923 |
| 2024-06-21 | 2024-06-19 | 19.357 | 37,186 | +373 | 0.01% | 719,797 |
| 2024-06-20 | 2024-06-18 | 18.777 | 36,813 | +372 | 0.01% | 691,223 |
| 2024-06-14 | 2024-06-12 | 18.111 | 36,441 | -3,724 | 0.01% | 659,969 |
| 2024-05-20 | 2024-05-16 | 19.400 | 40,165 | -4,654 | 0.01% | 779,186 |
| 2024-05-16 | 2024-05-13 | 19.271 | 44,819 | -1,862 | 0.01% | 863,694 |
| 2024-05-14 | 2024-05-10 | 18.497 | 46,681 | -1,862 | 0.01% | 863,473 |
| 2024-05-13 | 2024-05-09 | 18.132 | 48,543 | -1,862 | 0.01% | 880,186 |
| 2024-05-08 | 2024-05-06 | 18.583 | 50,405 | -931 | 0.01% | 936,689 |
| 2024-05-07 | 2024-05-03 | 18.476 | 51,336 | +931 | 0.01% | 948,475 |
| 2024-04-19 | 2024-04-17 | 17.101 | 50,405 | -4,841 | 0.01% | 861,970 |
| 2024-04-17 | 2024-04-15 | 17.015 | 55,246 | -1,862 | 0.01% | 940,008 |
| 2024-04-15 | 2024-04-11 | 16.736 | 57,108 | -2,793 | 0.01% | 955,740 |
| 2024-04-12 | 2024-04-10 | 16.671 | 59,901 | -1,862 | 0.01% | 998,622 |
| 2024-04-05 | 2024-04-02 | 16.757 | 61,763 | +2,979 | 0.01% | 1,034,972 |
| 2024-03-28 | 2024-03-26 | 16.671 | 58,784 | +931 | 0.01% | 980,001 |
| 2024-03-22 | 2024-03-20 | 17.574 | 57,853 | +931 | 0.01% | 1,016,681 |
| 2024-03-20 | 2024-03-18 | 18.390 | 56,922 | -4,654 | 0.01% | 1,046,790 |
| 2024-03-18 | 2024-03-14 | 18.648 | 61,576 | +4,654 | 0.01% | 1,148,251 |
| 2024-03-15 | 2024-03-13 | 18.884 | 56,922 | -2,793 | 0.01% | 1,074,916 |
| 2024-03-14 | 2024-03-12 | 18.884 | 59,715 | +4,655 | 0.01% | 1,127,659 |
| 2024-03-13 | 2024-03-11 | 19.013 | 55,060 | +2,793 | 0.01% | 1,046,851 |
| 2024-03-07 | 2024-03-05 | 18.046 | 52,267 | +372 | 0.01% | 943,219 |
| 2024-03-06 | 2024-03-04 | 18.863 | 51,895 | -1,675 | 0.01% | 978,871 |
| 2024-03-05 | 2024-03-01 | 18.906 | 53,570 | -373 | 0.01% | 1,012,768 |
| 2024-03-04 | 2024-02-29 | 18.970 | 53,943 | -931 | 0.01% | 1,023,296 |
| 2024-03-01 | 2024-02-28 | 17.724 | 54,874 | +2,793 | 0.01% | 972,582 |
| 2024-02-29 | 2024-02-27 | 18.841 | 52,081 | -4,655 | 0.01% | 981,261 |
| 2024-02-28 | 2024-02-26 | 17.036 | 56,736 | +931 | 0.01% | 966,579 |
| 2024-02-27 | 2024-02-23 | 17.101 | 55,805 | +931 | 0.01% | 954,315 |
| 2024-02-14 | 2024-02-07 | 15.146 | 54,874 | -9,309 | 0.01% | 831,115 |
| 2024-02-08 | 2024-02-06 | 15.404 | 64,183 | +7,634 | 0.01% | 988,655 |
| 2024-02-05 | 2024-02-01 | 14.845 | 56,549 | +1,675 | 0.01% | 839,476 |
| 2024-01-16 | 2024-01-12 | 16.349 | 54,874 | -1,303 | 0.01% | 897,133 |
| 2024-01-12 | 2024-01-10 | 16.564 | 56,177 | +1,303 | 0.01% | 930,504 |
| 2024-01-11 | 2024-01-09 | 16.693 | 54,874 | -1,489 | 0.01% | 915,995 |
| 2024-01-10 | 2024-01-08 | 16.607 | 56,363 | +1,489 | 0.01% | 936,007 |
| 2024-01-05 | 2024-01-03 | 17.616 | 54,874 | +931 | 0.01% | 966,687 |
| 2024-01-04 | 2024-01-02 | 17.960 | 53,943 | +3,724 | 0.01% | 968,828 |
| 2024-01-03 | 2023-12-29 | 18.734 | 50,219 | -931 | 0.01% | 940,784 |
| 2023-12-22 | 2023-12-20 | 17.509 | 51,150 | +931 | 0.01% | 895,589 |
| 2023-12-19 | 2023-12-15 | 18.755 | 50,219 | -1,862 | 0.01% | 941,863 |
| 2023-11-30 | 2023-11-28 | 18.626 | 52,081 | +1,862 | 0.01% | 970,072 |
| 2023-11-27 | 2023-11-23 | 19.249 | 50,219 | +1,862 | 0.01% | 966,677 |
| 2023-11-23 | 2023-11-21 | 19.550 | 48,357 | +1,862 | 0.01% | 945,380 |
| 2023-11-17 | 2023-11-15 | 20.517 | 46,495 | +1,489 | 0.01% | 953,927 |
| 2023-11-16 | 2023-11-14 | 20.130 | 45,006 | -1,862 | 0.01% | 905,974 |
| 2023-11-15 | 2023-11-13 | 20.237 | 46,868 | +931 | 0.01% | 948,490 |
| 2023-11-14 | 2023-11-10 | 19.529 | 45,937 | +1,676 | 0.01% | 897,082 |
| 2023-11-10 | 2023-11-08 | 19.915 | 44,261 | -1,303 | 0.01% | 881,468 |
| 2023-11-08 | 2023-11-06 | 20.237 | 45,564 | -1,304 | 0.01% | 922,101 |
| 2023-11-07 | 2023-11-03 | 19.378 | 46,868 | -2,048 | 0.01% | 908,215 |
| 2023-11-06 | 2023-11-02 | 18.777 | 48,916 | -744 | 0.01% | 918,476 |
| 2023-11-02 | 2023-10-31 | 18.669 | 49,660 | +3,165 | 0.01% | 927,112 |
| 2023-10-31 | 2023-10-27 | 19.249 | 46,495 | -745 | 0.01% | 894,993 |
| 2023-10-27 | 2023-10-25 | 19.378 | 47,240 | +1,303 | 0.01% | 915,423 |
| 2023-10-26 | 2023-10-24 | 19.378 | 45,937 | +2,235 | 0.01% | 890,174 |
| 2023-10-16 | 2023-10-12 | 25.351 | 43,702 | +931 | 0.01% | 1,107,870 |
| 2023-10-12 | 2023-10-10 | 24.545 | 42,771 | +931 | 0.01% | 1,049,811 |
| 2023-09-27 | 2023-09-25 | 25.995 | 41,840 | -559 | 0.01% | 1,087,633 |
| 2023-09-26 | 2023-09-22 | 26.586 | 42,399 | +559 | 0.01% | 1,127,214 |
| 2023-09-18 | 2023-09-14 | 25.619 | 41,840 | -1,490 | 0.01% | 1,071,903 |
| 2023-09-14 | 2023-09-12 | 25.941 | 43,330 | +1,490 | 0.01% | 1,124,039 |
| 2023-09-13 | 2023-09-11 | 26.478 | 41,840 | -1,862 | 0.01% | 1,107,858 |
| 2023-09-07 | 2023-09-05 | 26.425 | 43,702 | +1,862 | 0.01% | 1,154,814 |
| 2023-09-06 | 2023-09-04 | 27.445 | 41,840 | +1,861 | 0.01% | 1,148,307 |
| 2023-08-31 | 2023-08-29 | 26.640 | 39,979 | -3,723 | 0.01% | 1,065,023 |
| 2023-08-30 | 2023-08-28 | 25.941 | 43,702 | +1,862 | 0.01% | 1,133,689 |
| 2023-08-29 | 2023-08-25 | 25.512 | 41,840 | +1,861 | 0.01% | 1,067,409 |
| 2023-08-03 | 2023-08-01 | 30.614 | 39,979 | -2,792 | 0.01% | 1,223,918 |
| 2023-08-02 | 2023-07-31 | 30.507 | 42,771 | +3,723 | 0.01% | 1,304,798 |
| 2023-08-01 | 2023-07-28 | 31.151 | 39,048 | -1,303 | 0.01% | 1,216,389 |
| 2023-07-28 | 2023-07-26 | 29.916 | 40,351 | +3,165 | 0.01% | 1,207,133 |
| 2023-07-27 | 2023-07-25 | 31.420 | 37,186 | +931 | 0.01% | 1,168,371 |
| 2023-07-20 | 2023-07-18 | 32.494 | 36,255 | +1,862 | 0.01% | 1,178,064 |
| 2023-07-19 | 2023-07-14 | 33.622 | 34,393 | -1,862 | 0.00% | 1,156,352 |
| 2023-07-18 | 2023-07-13 | 32.279 | 36,255 | +1,862 | 0.01% | 1,170,275 |
| 2023-07-07 | 2023-07-05 | 33.461 | 34,393 | +1,862 | 0.00% | 1,150,810 |
| 2023-07-06 | 2023-07-04 | 34.320 | 32,531 | -931 | 0.00% | 1,116,462 |
| 2023-07-05 | 2023-07-03 | 34.051 | 33,462 | -931 | 0.00% | 1,139,427 |
| 2023-07-04 | 2023-06-30 | 33.729 | 34,393 | -186 | 0.00% | 1,160,046 |
| 2023-07-03 | 2023-06-29 | 33.729 | 34,579 | -2,048 | 0.00% | 1,166,320 |
| 2023-06-30 | 2023-06-28 | 31.366 | 36,627 | +931 | 0.01% | 1,148,840 |
| 2023-06-29 | 2023-06-27 | 33.353 | 35,696 | -931 | 0.01% | 1,190,575 |
| 2023-06-28 | 2023-06-26 | 31.366 | 36,627 | +931 | 0.01% | 1,148,840 |
| 2023-06-26 | 2023-06-21 | 32.333 | 35,696 | -4,469 | 0.01% | 1,154,148 |
| 2023-06-23 | 2023-06-20 | 33.246 | 40,165 | -11,171 | 0.01% | 1,335,316 |
| 2023-06-21 | 2023-06-19 | 30.614 | 51,336 | -931 | 0.01% | 1,571,601 |
| 2023-06-19 | 2023-06-15 | 28.573 | 52,267 | -1,862 | 0.01% | 1,493,430 |
| 2023-06-13 | 2023-06-09 | 27.338 | 54,129 | -1,862 | 0.01% | 1,479,767 |
| 2023-06-12 | 2023-06-08 | 26.478 | 55,991 | -1,862 | 0.01% | 1,482,555 |
| 2023-06-08 | 2023-06-06 | 26.049 | 57,853 | +1,862 | 0.01% | 1,507,000 |
| 2023-06-06 | 2023-06-02 | 26.371 | 55,991 | +3,724 | 0.01% | 1,476,540 |
| 2023-06-02 | 2023-05-31 | 25.834 | 52,267 | -1,862 | 0.01% | 1,350,262 |
| 2023-06-01 | 2023-05-30 | 26.049 | 54,129 | -1,862 | 0.01% | 1,409,994 |
| 2023-05-31 | 2023-05-29 | 25.458 | 55,991 | -186 | 0.01% | 1,425,418 |
| 2023-05-30 | 2023-05-25 | 24.438 | 56,177 | -186 | 0.01% | 1,372,826 |
| 2023-05-18 | 2023-05-16 | 24.169 | 56,363 | -1,862 | 0.01% | 1,362,235 |
| 2023-05-16 | 2023-05-12 | 24.115 | 58,225 | +1,862 | 0.01% | 1,404,111 |
| 2023-05-11 | 2023-05-09 | 25.351 | 56,363 | +186 | 0.01% | 1,428,834 |
| 2023-05-10 | 2023-05-08 | 25.941 | 56,177 | -3,724 | 0.01% | 1,457,308 |
| 2023-05-09 | 2023-05-05 | 25.458 | 59,901 | +3,724 | 0.01% | 1,524,958 |
| 2023-05-08 | 2023-05-04 | 25.673 | 56,177 | +3,724 | 0.01% | 1,442,222 |
| 2023-05-05 | 2023-05-03 | 26.693 | 52,453 | -1,862 | 0.01% | 1,400,143 |
| 2023-05-03 | 2023-04-28 | 27.069 | 54,315 | -1,862 | 0.01% | 1,470,266 |
| 2023-04-28 | 2023-04-26 | 26.693 | 56,177 | -1,862 | 0.01% | 1,499,548 |
| 2023-04-27 | 2023-04-25 | 27.391 | 58,039 | -1,862 | 0.01% | 1,589,775 |
| 2023-04-26 | 2023-04-24 | 27.929 | 59,901 | +186 | 0.01% | 1,672,950 |
| 2023-04-18 | 2023-04-14 | 25.941 | 59,715 | -2,420 | 0.01% | 1,549,088 |
| 2023-04-13 | 2023-04-11 | 26.802 | 62,135 | +1,123 | 0.01% | 1,665,338 |
| 2023-04-06 | 2023-04-03 | 25.325 | 61,012 | -2,193 | 0.01% | 1,545,134 |
| 2023-04-04 | 2023-03-31 | 25.161 | 63,205 | +2,193 | 0.01% | 1,590,301 |
| 2023-03-28 | 2023-03-24 | 27.294 | 61,012 | +1,829 | 0.01% | 1,665,274 |
| 2023-03-27 | 2023-03-23 | 28.880 | 59,183 | -2,011 | 0.01% | 1,709,231 |
| 2023-03-21 | 2023-03-17 | 27.951 | 61,194 | -366 | 0.01% | 1,710,408 |
| 2023-03-16 | 2023-03-14 | 26.200 | 61,560 | +183 | 0.01% | 1,612,887 |
| 2023-03-13 | 2023-03-09 | 25.489 | 61,377 | -1,828 | 0.01% | 1,564,449 |
| 2023-03-10 | 2023-03-08 | 25.380 | 63,205 | +1,828 | 0.01% | 1,604,129 |
| 2023-03-01 | 2023-02-27 | 24.395 | 61,377 | -6,399 | 0.01% | 1,497,306 |
| 2023-02-27 | 2023-02-23 | 22.754 | 67,776 | +1,828 | 0.01% | 1,542,195 |
| 2023-02-21 | 2023-02-17 | 21.573 | 65,948 | -1,280 | 0.01% | 1,422,684 |
| 2023-02-20 | 2023-02-16 | 22.918 | 67,228 | +1,280 | 0.01% | 1,540,757 |
| 2023-02-17 | 2023-02-15 | 22.590 | 65,948 | -6,399 | 0.01% | 1,489,778 |
| 2023-02-16 | 2023-02-14 | 21.113 | 72,347 | +1,829 | 0.01% | 1,527,488 |
| 2023-02-13 | 2023-02-09 | 21.551 | 70,518 | +1,828 | 0.01% | 1,519,729 |
| 2023-01-18 | 2023-01-16 | 21.376 | 68,690 | -1,828 | 0.01% | 1,468,311 |
| 2022-10-24 | 2022-10-20 | 15.928 | 70,518 | -1,829 | 0.01% | 1,123,211 |
| 2022-10-17 | 2022-10-13 | 15.272 | 72,347 | -2,742 | 0.01% | 1,104,857 |
| 2022-09-21 | 2022-09-19 | 17.438 | 75,089 | +1,828 | 0.01% | 1,309,377 |
| 2022-09-15 | 2022-09-13 | 19.035 | 73,261 | -914 | 0.01% | 1,394,511 |
| 2022-09-01 | 2022-08-30 | 18.313 | 74,175 | +914 | 0.01% | 1,358,354 |
| 2022-07-04 | 2022-06-29 | 19.735 | 73,261 | -5,119 | 0.01% | 1,445,804 |
| 2022-06-30 | 2022-06-28 | 19.757 | 78,380 | -3,656 | 0.01% | 1,548,542 |
| 2022-06-29 | 2022-06-27 | 19.429 | 82,036 | +5,119 | 0.01% | 1,593,850 |
| 2022-06-02 | 2022-05-31 | 18.904 | 76,917 | -2,742 | 0.01% | 1,454,005 |
| 2022-04-26 | 2022-04-22 | 18.132 | 79,659 | +1,895 | 0.01% | 1,444,341 |
| 2022-04-25 | 2022-04-21 | 17.370 | 77,764 | -893 | 0.01% | 1,350,724 |
| 2022-04-20 | 2022-04-14 | 17.280 | 78,657 | -4,997 | 0.01% | 1,359,184 |
| 2022-04-19 | 2022-04-13 | 16.832 | 83,654 | +1,428 | 0.01% | 1,408,034 |
| 2022-04-14 | 2022-04-12 | 16.899 | 82,226 | -8,924 | 0.01% | 1,389,527 |
| 2022-04-13 | 2022-04-11 | 16.675 | 91,150 | +5,354 | 0.01% | 1,519,904 |
| 2022-04-08 | 2022-04-06 | 17.975 | 85,796 | -2,677 | 0.01% | 1,542,154 |
| 2022-04-07 | 2022-04-04 | 18.333 | 88,473 | +2,677 | 0.01% | 1,621,999 |
| 2022-04-06 | 2022-04-01 | 18.109 | 85,796 | -2,677 | 0.01% | 1,553,692 |
| 2022-04-01 | 2022-03-30 | 18.490 | 88,473 | +1,785 | 0.01% | 1,635,879 |
| 2022-03-30 | 2022-03-28 | 18.580 | 86,688 | +2,677 | 0.01% | 1,610,645 |
| 2022-03-29 | 2022-03-25 | 18.647 | 84,011 | +3,569 | 0.01% | 1,566,556 |
| 2022-03-28 | 2022-03-24 | 19.499 | 80,442 | -3,569 | 0.01% | 1,568,514 |
| 2022-03-25 | 2022-03-23 | 21.471 | 84,011 | -535 | 0.01% | 1,803,799 |
| 2022-03-24 | 2022-03-22 | 17.437 | 84,546 | +4,997 | 0.01% | 1,474,209 |
| 2022-03-22 | 2022-03-18 | 17.280 | 79,549 | +8,923 | 0.01% | 1,374,597 |
| 2022-03-18 | 2022-03-16 | 16.361 | 70,626 | -1,606 | 0.01% | 1,155,510 |
| 2022-03-17 | 2022-03-15 | 14.434 | 72,232 | +6,068 | 0.01% | 1,042,562 |
| 2022-03-15 | 2022-03-11 | 17.347 | 66,164 | -892 | 0.01% | 1,147,755 |
| 2022-03-11 | 2022-03-09 | 17.549 | 67,056 | +892 | 0.01% | 1,176,754 |
| 2022-02-28 | 2022-02-24 | 21.964 | 66,164 | +1,785 | 0.01% | 1,453,230 |
| 2022-02-25 | 2022-02-23 | 22.692 | 64,379 | +892 | 0.01% | 1,460,917 |
| 2022-02-23 | 2022-02-21 | 23.309 | 63,487 | +893 | 0.01% | 1,479,805 |
| 2022-02-21 | 2022-02-17 | 22.636 | 62,594 | -536 | 0.01% | 1,416,904 |
| 2022-02-18 | 2022-02-16 | 22.636 | 63,130 | +357 | 0.01% | 1,429,037 |
| 2022-02-17 | 2022-02-15 | 22.233 | 62,773 | +1,964 | 0.01% | 1,395,632 |
| 2022-02-10 | 2022-02-08 | 22.636 | 60,809 | +2,320 | 0.01% | 1,376,498 |
| 2022-02-08 | 2022-02-04 | 24.037 | 58,489 | -893 | 0.01% | 1,405,911 |
| 2022-02-04 | 2022-01-27 | 23.421 | 59,382 | +893 | 0.01% | 1,390,777 |
| 2022-01-27 | 2022-01-25 | 24.541 | 58,489 | +892 | 0.01% | 1,435,406 |
| 2022-01-24 | 2022-01-20 | 25.718 | 57,597 | -892 | 0.01% | 1,481,286 |
| 2022-01-21 | 2022-01-19 | 25.270 | 58,489 | +892 | 0.01% | 1,478,009 |
| 2022-01-19 | 2022-01-17 | 25.662 | 57,597 | -892 | 0.01% | 1,478,059 |
| 2022-01-18 | 2022-01-14 | 24.878 | 58,489 | +892 | 0.01% | 1,455,069 |
| 2022-01-12 | 2022-01-10 | 25.886 | 57,597 | -535 | 0.01% | 1,490,968 |
| 2022-01-05 | 2022-01-03 | 24.093 | 58,132 | -1,785 | 0.01% | 1,400,587 |
| 2021-12-29 | 2021-12-24 | 23.421 | 59,917 | +1,785 | 0.01% | 1,403,307 |
| 2021-12-23 | 2021-12-21 | 23.533 | 58,132 | +535 | 0.01% | 1,368,015 |
| 2021-12-16 | 2021-12-14 | 24.654 | 57,597 | -2,142 | 0.01% | 1,419,969 |
| 2021-12-15 | 2021-12-13 | 25.326 | 59,739 | -535 | 0.01% | 1,512,944 |
| 2021-12-13 | 2021-12-09 | 24.654 | 60,274 | +2,142 | 0.01% | 1,485,967 |
| 2021-12-02 | 2021-11-30 | 23.701 | 58,132 | +535 | 0.01% | 1,377,787 |
| 2021-11-30 | 2021-11-26 | 24.654 | 57,597 | -892 | 0.01% | 1,419,969 |
| 2021-11-26 | 2021-11-24 | 25.158 | 58,489 | -893 | 0.01% | 1,471,455 |
| 2021-11-25 | 2021-11-23 | 25.774 | 59,382 | +893 | 0.01% | 1,530,520 |
| 2021-11-09 | 2021-11-05 | 24.654 | 58,489 | +892 | 0.01% | 1,441,960 |
| 2021-11-05 | 2021-11-03 | 25.158 | 57,597 | -1,785 | 0.01% | 1,449,014 |
| 2021-11-03 | 2021-11-01 | 24.990 | 59,382 | +1,785 | 0.01% | 1,483,939 |
| 2021-10-28 | 2021-10-26 | 28.576 | 57,597 | -892 | 0.01% | 1,645,874 |
| 2021-10-26 | 2021-10-22 | 27.959 | 58,489 | +892 | 0.01% | 1,635,314 |
| 2021-10-19 | 2021-10-15 | 28.912 | 57,597 | -892 | 0.01% | 1,665,237 |
| 2021-10-15 | 2021-10-11 | 28.968 | 58,489 | -179 | 0.01% | 1,694,303 |
| 2021-10-07 | 2021-10-05 | 28.015 | 58,668 | +893 | 0.01% | 1,643,606 |
| 2021-10-05 | 2021-09-30 | 28.688 | 57,775 | +178 | 0.01% | 1,657,434 |
| 2021-09-30 | 2021-09-28 | 29.248 | 57,597 | -1,606 | 0.01% | 1,684,600 |
| 2021-09-29 | 2021-09-27 | 28.856 | 59,203 | +2,320 | 0.01% | 1,708,352 |
| 2021-09-23 | 2021-09-20 | 28.912 | 56,883 | -1,071 | 0.01% | 1,644,594 |
| 2021-09-21 | 2021-09-17 | 30.593 | 57,954 | -1,785 | 0.01% | 1,772,975 |
| 2021-09-15 | 2021-09-13 | 30.201 | 59,739 | +893 | 0.01% | 1,804,152 |
| 2021-09-14 | 2021-09-10 | 31.265 | 58,846 | +2,855 | 0.01% | 1,839,830 |
| 2021-09-13 | 2021-09-09 | 30.705 | 55,991 | -4,283 | 0.01% | 1,719,195 |
| 2021-09-10 | 2021-09-08 | 30.873 | 60,274 | +2,856 | 0.01% | 1,860,836 |
| 2021-09-09 | 2021-09-07 | 29.864 | 57,418 | -2,678 | 0.01% | 1,714,754 |
| 2021-09-08 | 2021-09-06 | 29.976 | 60,096 | +2,678 | 0.01% | 1,801,465 |
| 2021-09-07 | 2021-09-03 | 29.136 | 57,418 | +1,784 | 0.01% | 1,672,930 |
| 2021-09-06 | 2021-09-02 | 29.640 | 55,634 | -1,071 | 0.01% | 1,649,007 |
| 2021-09-03 | 2021-09-01 | 29.808 | 56,705 | +3,748 | 0.01% | 1,690,283 |
| 2021-09-02 | 2021-08-31 | 30.649 | 52,957 | -2,677 | 0.01% | 1,623,070 |
| 2021-09-01 | 2021-08-30 | 29.136 | 55,634 | -357 | 0.01% | 1,620,952 |
| 2021-08-27 | 2021-08-25 | 30.145 | 55,991 | -535 | 0.01% | 1,687,823 |
| 2021-08-26 | 2021-08-24 | 30.257 | 56,526 | +1,785 | 0.01% | 1,710,285 |
| 2021-08-25 | 2021-08-23 | 30.257 | 54,741 | +3,034 | 0.01% | 1,656,277 |
| 2021-08-18 | 2021-08-16 | 30.817 | 51,707 | +1,784 | 0.01% | 1,593,450 |
| 2021-08-17 | 2021-08-13 | 30.593 | 49,923 | -892 | 0.01% | 1,527,284 |
| 2021-08-16 | 2021-08-12 | 31.994 | 50,815 | +1,785 | 0.01% | 1,625,753 |
| 2021-08-13 | 2021-08-11 | 32.050 | 49,030 | +8,745 | 0.01% | 1,571,391 |
| 2021-08-10 | 2021-08-06 | 33.562 | 40,285 | -1,785 | 0.01% | 1,352,062 |
| 2021-08-09 | 2021-08-05 | 34.347 | 42,070 | +543 | 0.01% | 1,444,972 |
| 2021-08-06 | 2021-08-04 | 35.467 | 41,527 | -4,641 | 0.01% | 1,472,857 |
| 2021-08-04 | 2021-08-02 | 33.731 | 46,168 | -3,569 | 0.01% | 1,557,270 |
| 2021-08-03 | 2021-07-30 | 31.041 | 49,737 | -1,785 | 0.01% | 1,543,888 |
| 2021-07-29 | 2021-07-27 | 28.632 | 51,522 | -2,141 | 0.01% | 1,475,163 |
| 2021-07-27 | 2021-07-23 | 28.912 | 53,663 | +3,926 | 0.01% | 1,551,498 |
| 2021-07-26 | 2021-07-22 | 30.257 | 49,737 | -892 | 0.01% | 1,504,873 |
| 2021-07-23 | 2021-07-21 | 29.584 | 50,629 | -1,785 | 0.01% | 1,497,820 |
| 2021-07-22 | 2021-07-20 | 28.632 | 52,414 | +1,785 | 0.01% | 1,500,703 |
| 2021-07-21 | 2021-07-19 | 30.257 | 50,629 | -1,785 | 0.01% | 1,531,862 |
| 2021-07-19 | 2021-07-15 | 28.688 | 52,414 | -5,354 | 0.01% | 1,503,639 |
| 2021-07-16 | 2021-07-14 | 29.080 | 57,768 | -3,927 | 0.01% | 1,679,891 |
| 2021-07-15 | 2021-07-13 | 29.080 | 61,695 | -2,320 | 0.01% | 1,794,088 |
| 2021-07-14 | 2021-07-12 | 27.847 | 64,015 | -7,853 | 0.01% | 1,782,644 |
| 2021-07-09 | 2021-07-07 | 24.990 | 71,868 | +893 | 0.01% | 1,795,961 |
| 2021-07-08 | 2021-07-06 | 25.662 | 70,975 | -536 | 0.01% | 1,821,366 |
| 2021-07-06 | 2021-07-02 | 26.334 | 71,511 | +2,499 | 0.01% | 1,883,203 |
| 2021-07-05 | 2021-06-30 | 27.175 | 69,012 | -6,247 | 0.01% | 1,875,395 |
| 2021-07-02 | 2021-06-29 | 26.662 | 75,259 | -714 | 0.01% | 2,006,580 |
| 2021-06-30 | 2021-06-28 | 26.662 | 75,973 | +1,482 | 0.01% | 2,025,617 |
| 2021-06-29 | 2021-06-25 | 26.153 | 74,491 | -3,533 | 0.01% | 1,948,152 |
| 2021-06-28 | 2021-06-24 | 25.643 | 78,024 | +3,533 | 0.01% | 2,000,799 |
| 2021-06-25 | 2021-06-23 | 25.757 | 74,491 | -3,533 | 0.01% | 1,918,635 |
| 2021-06-24 | 2021-06-22 | 25.247 | 78,024 | +4,239 | 0.01% | 1,969,882 |
| 2021-06-22 | 2021-06-18 | 26.209 | 73,785 | -1,766 | 0.01% | 1,933,865 |
| 2021-06-21 | 2021-06-17 | 26.040 | 75,551 | -3,533 | 0.01% | 1,967,321 |
| 2021-06-18 | 2021-06-16 | 25.530 | 79,084 | +883 | 0.01% | 2,019,028 |
| 2021-06-17 | 2021-06-15 | 26.266 | 78,201 | -707 | 0.01% | 2,054,033 |
| 2021-06-15 | 2021-06-10 | 25.700 | 78,908 | -3,533 | 0.01% | 2,027,935 |
| 2021-06-11 | 2021-06-09 | 25.021 | 82,441 | -1,590 | 0.01% | 2,062,731 |
| 2021-06-09 | 2021-06-07 | 25.191 | 84,031 | -7,949 | 0.01% | 2,116,785 |
| 2021-06-08 | 2021-06-04 | 24.511 | 91,980 | +883 | 0.01% | 2,254,542 |
| 2021-06-07 | 2021-06-03 | 24.624 | 91,097 | -12,542 | 0.01% | 2,243,213 |
| 2021-06-04 | 2021-06-02 | 23.549 | 103,639 | +1,766 | 0.02% | 2,440,583 |
| 2021-05-31 | 2021-05-27 | 23.662 | 101,873 | -5,299 | 0.02% | 2,410,530 |
| 2021-05-27 | 2021-05-25 | 22.575 | 107,172 | -5,123 | 0.02% | 2,419,433 |
| 2021-05-21 | 2021-05-18 | 22.190 | 112,295 | -354 | 0.02% | 2,491,860 |
| 2021-05-18 | 2021-05-14 | 21.715 | 112,649 | +707 | 0.02% | 2,446,150 |
| 2021-05-12 | 2021-05-10 | 21.851 | 111,942 | +353 | 0.02% | 2,446,006 |
| 2021-05-07 | 2021-05-05 | 21.851 | 111,589 | -2,826 | 0.02% | 2,438,293 |
| 2021-05-06 | 2021-05-04 | 21.737 | 114,415 | +1,943 | 0.02% | 2,487,089 |
| 2021-05-04 | 2021-04-30 | 22.009 | 112,472 | +5,300 | 0.02% | 2,475,414 |
| 2021-05-03 | 2021-04-29 | 22.756 | 107,172 | -4,417 | 0.02% | 2,438,847 |
| 2021-04-29 | 2021-04-27 | 22.700 | 111,589 | +4,417 | 0.02% | 2,533,045 |
| 2021-04-28 | 2021-04-26 | 22.983 | 107,172 | -530 | 0.02% | 2,463,114 |
| 2021-04-27 | 2021-04-23 | 22.756 | 107,702 | -1,767 | 0.02% | 2,450,908 |
| 2021-04-26 | 2021-04-22 | 22.700 | 109,469 | -176 | 0.02% | 2,484,921 |
| 2021-04-22 | 2021-04-20 | 22.054 | 109,645 | -707 | 0.02% | 2,418,159 |
| 2021-04-21 | 2021-04-19 | 22.326 | 110,352 | -177 | 0.02% | 2,463,736 |
| 2021-04-16 | 2021-04-14 | 21.715 | 110,529 | -883 | 0.02% | 2,400,114 |
| 2021-04-15 | 2021-04-13 | 21.602 | 111,412 | +883 | 0.02% | 2,406,675 |
| 2021-04-14 | 2021-04-12 | 21.941 | 110,529 | -706 | 0.02% | 2,425,142 |
| 2021-04-13 | 2021-04-09 | 22.236 | 111,235 | +883 | 0.02% | 2,473,376 |
| 2021-04-09 | 2021-04-07 | 22.813 | 110,352 | -3,533 | 0.02% | 2,517,459 |
| 2021-04-08 | 2021-04-01 | 22.643 | 113,885 | +530 | 0.02% | 2,578,717 |
| 2021-04-07 | 2021-03-31 | 22.349 | 113,355 | -530 | 0.02% | 2,533,349 |
| 2021-03-29 | 2021-03-25 | 22.009 | 113,885 | +883 | 0.02% | 2,506,513 |
| 2021-03-26 | 2021-03-24 | 22.485 | 113,002 | +6,183 | 0.02% | 2,540,812 |
| 2021-03-25 | 2021-03-23 | 23.153 | 106,819 | -8,833 | 0.02% | 2,473,141 |
| 2021-03-23 | 2021-03-19 | 23.322 | 115,652 | +4,063 | 0.02% | 2,697,289 |
| 2021-03-22 | 2021-03-18 | 24.002 | 111,589 | -2,649 | 0.02% | 2,678,332 |
| 2021-03-19 | 2021-03-17 | 24.681 | 114,238 | +1,059 | 0.02% | 2,819,514 |
| 2021-03-18 | 2021-03-16 | 22.983 | 113,179 | +8,833 | 0.02% | 2,601,172 |
| 2021-03-17 | 2021-03-15 | 22.371 | 104,346 | +1,767 | 0.02% | 2,334,371 |
| 2021-03-16 | 2021-03-12 | 23.492 | 102,579 | +4,416 | 0.02% | 2,409,815 |
| 2021-03-15 | 2021-03-11 | 23.775 | 98,163 | -6,713 | 0.01% | 2,333,857 |
| 2021-03-12 | 2021-03-10 | 22.756 | 104,876 | +1,413 | 0.02% | 2,386,598 |
| 2021-03-11 | 2021-03-09 | 22.122 | 103,463 | -530 | 0.02% | 2,288,847 |
| 2021-03-10 | 2021-03-08 | 22.326 | 103,993 | -353 | 0.02% | 2,321,764 |
| 2021-03-08 | 2021-03-04 | 23.266 | 104,346 | +15,899 | 0.02% | 2,427,698 |
| 2021-03-05 | 2021-03-03 | 24.455 | 88,447 | -6,536 | 0.01% | 2,162,938 |
| 2021-03-04 | 2021-03-02 | 23.832 | 94,983 | -2,650 | 0.01% | 2,263,628 |
| 2021-03-03 | 2021-03-01 | 23.209 | 97,633 | -1,060 | 0.01% | 2,265,988 |
| 2021-03-02 | 2021-02-26 | 22.394 | 98,693 | +3,357 | 0.01% | 2,210,140 |
| 2021-03-01 | 2021-02-25 | 23.096 | 95,336 | +883 | 0.01% | 2,201,883 |
| 2021-02-26 | 2021-02-24 | 22.983 | 94,453 | +353 | 0.01% | 2,170,795 |
| 2021-02-25 | 2021-02-23 | 23.889 | 94,100 | -530 | 0.01% | 2,247,911 |
| 2021-02-24 | 2021-02-22 | 24.624 | 94,630 | +8,479 | 0.01% | 2,330,211 |
| 2021-02-23 | 2021-02-19 | 25.813 | 86,151 | +1,944 | 0.01% | 2,223,834 |
| 2021-02-22 | 2021-02-18 | 25.134 | 84,207 | +883 | 0.01% | 2,116,451 |
| 2021-02-16 | 2021-02-09 | 24.058 | 83,324 | -1,767 | 0.01% | 2,004,639 |
| 2021-02-10 | 2021-02-08 | 23.662 | 85,091 | +1,767 | 0.01% | 2,013,432 |
| 2021-02-08 | 2021-02-04 | 24.907 | 83,324 | -177 | 0.01% | 2,075,391 |
| 2021-02-05 | 2021-02-03 | 25.360 | 83,501 | -1,060 | 0.01% | 2,117,614 |
| 2021-02-03 | 2021-02-01 | 25.700 | 84,561 | +354 | 0.01% | 2,173,217 |
| 2021-02-02 | 2021-01-29 | 25.021 | 84,207 | +176 | 0.01% | 2,106,918 |
| 2021-02-01 | 2021-01-28 | 25.021 | 84,031 | +1,944 | 0.01% | 2,102,514 |
| 2021-01-29 | 2021-01-27 | 26.153 | 82,087 | -530 | 0.01% | 2,146,809 |
| 2021-01-28 | 2021-01-26 | 25.870 | 82,617 | +2,473 | 0.01% | 2,137,286 |
| 2021-01-27 | 2021-01-25 | 27.172 | 80,144 | -3,710 | 0.01% | 2,177,656 |
| 2021-01-26 | 2021-01-22 | 25.134 | 83,854 | +6,183 | 0.01% | 2,107,579 |
| 2021-01-25 | 2021-01-21 | 26.379 | 77,671 | -177 | 0.01% | 2,048,906 |
| 2021-01-22 | 2021-01-20 | 27.115 | 77,848 | +3,003 | 0.01% | 2,110,863 |
| 2021-01-21 | 2021-01-19 | 27.398 | 74,845 | -2,473 | 0.01% | 2,050,620 |
| 2021-01-20 | 2021-01-18 | 26.606 | 77,318 | -8,126 | 0.01% | 2,057,101 |
| 2021-01-19 | 2021-01-15 | 24.455 | 85,444 | -1,590 | 0.01% | 2,089,500 |
| 2021-01-18 | 2021-01-14 | 25.474 | 87,034 | -1,766 | 0.01% | 2,217,066 |
| 2021-01-15 | 2021-01-13 | 25.077 | 88,800 | +353 | 0.01% | 2,226,865 |
| 2021-01-14 | 2021-01-12 | 24.455 | 88,447 | +530 | 0.01% | 2,162,938 |
| 2021-01-12 | 2021-01-08 | 24.115 | 87,917 | -2,297 | 0.01% | 2,120,116 |
| 2021-01-07 | 2021-01-05 | 23.775 | 90,214 | -530 | 0.01% | 2,144,867 |
| 2021-01-06 | 2021-01-04 | 22.926 | 90,744 | -1,413 | 0.01% | 2,080,415 |
| 2021-01-05 | 2020-12-31 | 22.077 | 92,157 | -29,854 | 0.01% | 2,034,558 |
| 2021-01-04 | 2020-12-29 | 22.009 | 122,011 | -5,300 | 0.02% | 2,685,359 |
| 2020-12-30 | 2020-12-28 | 20.424 | 127,311 | +2,650 | 0.02% | 2,600,217 |
| 2020-12-29 | 2020-12-24 | 20.718 | 124,661 | +883 | 0.02% | 2,582,788 |
| 2020-12-22 | 2020-12-18 | 21.919 | 123,778 | -883 | 0.02% | 2,713,038 |
| 2020-12-16 | 2020-12-14 | 21.511 | 124,661 | -3,003 | 0.02% | 2,681,583 |
| 2020-12-15 | 2020-12-11 | 21.375 | 127,664 | +530 | 0.02% | 2,728,837 |
| 2020-12-14 | 2020-12-10 | 21.488 | 127,134 | +5,653 | 0.02% | 2,731,901 |
| 2020-12-11 | 2020-12-09 | 21.715 | 121,481 | +27,204 | 0.02% | 2,637,935 |
| 2020-12-10 | 2020-12-08 | 22.145 | 94,277 | -706 | 0.01% | 2,087,766 |
| 2020-12-09 | 2020-12-07 | 22.349 | 94,983 | +1,590 | 0.01% | 2,122,756 |
| 2020-12-08 | 2020-12-04 | 22.439 | 93,393 | +883 | 0.01% | 2,095,681 |
| 2020-12-04 | 2020-12-02 | 22.756 | 92,510 | +353 | 0.01% | 2,105,193 |
| 2020-12-03 | 2020-12-01 | 23.153 | 92,157 | -353 | 0.01% | 2,133,677 |
| 2020-12-02 | 2020-11-30 | 22.643 | 92,510 | -1,767 | 0.01% | 2,094,719 |
| 2020-12-01 | 2020-11-27 | 22.870 | 94,277 | -2,473 | 0.01% | 2,156,077 |
| 2020-11-30 | 2020-11-26 | 22.983 | 96,750 | +5,123 | 0.01% | 2,223,587 |
| 2020-11-27 | 2020-11-25 | 23.322 | 91,627 | +4,770 | 0.01% | 2,136,967 |
| 2020-11-26 | 2020-11-24 | 24.228 | 86,857 | -2,297 | 0.01% | 2,104,388 |
| 2020-11-25 | 2020-11-23 | 22.756 | 89,154 | +1,767 | 0.01% | 2,028,822 |
| 2020-11-24 | 2020-11-20 | 23.436 | 87,387 | +177 | 0.01% | 2,047,973 |
| 2020-11-23 | 2020-11-19 | 23.436 | 87,210 | +883 | 0.01% | 2,043,825 |
| 2020-11-20 | 2020-11-18 | 23.266 | 86,327 | -7,243 | 0.01% | 2,008,471 |
| 2020-11-19 | 2020-11-17 | 22.700 | 93,570 | +883 | 0.01% | 2,124,018 |
| 2020-11-18 | 2020-11-16 | 22.983 | 92,687 | +4,770 | 0.01% | 2,130,208 |
| 2020-11-16 | 2020-11-12 | 24.002 | 87,917 | +11,482 | 0.01% | 2,110,162 |
| 2020-11-13 | 2020-11-11 | 24.398 | 76,435 | -14,838 | 0.01% | 1,864,862 |
| 2020-11-12 | 2020-11-10 | 24.624 | 91,273 | +9,186 | 0.01% | 2,247,547 |
| 2020-11-11 | 2020-11-09 | 25.247 | 82,087 | +1,589 | 0.01% | 2,072,461 |
| 2020-11-10 | 2020-11-06 | 23.832 | 80,498 | -16,782 | 0.01% | 1,918,423 |
| 2020-11-09 | 2020-11-05 | 23.436 | 97,280 | -1,766 | 0.01% | 2,279,822 |
| 2020-11-06 | 2020-11-04 | 19.722 | 99,046 | +5,829 | 0.01% | 1,953,405 |
| 2020-11-05 | 2020-11-03 | 20.605 | 93,217 | -19,078 | 0.01% | 1,920,762 |
| 2020-11-04 | 2020-11-02 | 19.156 | 112,295 | -3,887 | 0.02% | 2,151,136 |
| 2020-11-03 | 2020-10-30 | 19.337 | 116,182 | +21,199 | 0.02% | 2,246,642 |
| 2020-11-02 | 2020-10-29 | 20.152 | 94,983 | -2,650 | 0.01% | 1,914,137 |
| 2020-10-29 | 2020-10-27 | 20.990 | 97,633 | -1,413 | 0.01% | 2,049,337 |
| 2020-10-28 | 2020-10-23 | 21.058 | 99,046 | -6,890 | 0.01% | 2,085,725 |
| 2020-10-27 | 2020-10-22 | 21.511 | 105,936 | +884 | 0.02% | 2,278,790 |
| 2020-10-22 | 2020-10-20 | 22.100 | 105,052 | -2,650 | 0.02% | 2,321,621 |
| 2020-10-20 | 2020-10-16 | 21.919 | 107,702 | -1,590 | 0.02% | 2,360,675 |
| 2020-10-19 | 2020-10-15 | 21.737 | 109,292 | +3,003 | 0.02% | 2,375,728 |
| 2020-10-16 | 2020-10-14 | 22.643 | 106,289 | +3,003 | 0.02% | 2,406,719 |
| 2020-10-15 | 2020-10-12 | 22.621 | 103,286 | -12,542 | 0.02% | 2,336,383 |
| 2020-10-14 | 2020-10-09 | 21.420 | 115,828 | +7,772 | 0.02% | 2,481,086 |
| 2020-10-08 | 2020-10-06 | 21.511 | 108,056 | -883 | 0.02% | 2,324,393 |
| 2020-10-05 | 2020-09-29 | 20.288 | 108,939 | +353 | 0.02% | 2,210,184 |
| 2020-09-30 | 2020-09-28 | 20.107 | 108,586 | -883 | 0.02% | 2,183,353 |
| 2020-09-28 | 2020-09-24 | 20.107 | 109,469 | -176 | 0.02% | 2,201,107 |
| 2020-09-24 | 2020-09-22 | 21.511 | 109,645 | -5,123 | 0.02% | 2,358,574 |
| 2020-09-23 | 2020-09-21 | 21.285 | 114,768 | -1,767 | 0.02% | 2,442,788 |
| 2020-09-21 | 2020-09-17 | 21.443 | 116,535 | -883 | 0.02% | 2,498,869 |
| 2020-09-18 | 2020-09-16 | 21.602 | 117,418 | +5,123 | 0.02% | 2,536,414 |
| 2020-09-17 | 2020-09-15 | 21.737 | 112,295 | -4,240 | 0.02% | 2,441,006 |
| 2020-09-16 | 2020-09-14 | 21.466 | 116,535 | +5,476 | 0.02% | 2,501,508 |
| 2020-09-15 | 2020-09-11 | 21.692 | 111,059 | +884 | 0.02% | 2,409,109 |
| 2020-09-14 | 2020-09-10 | 21.081 | 110,175 | +3,356 | 0.02% | 2,322,576 |
| 2020-09-11 | 2020-09-09 | 22.077 | 106,819 | -707 | 0.02% | 2,358,252 |
| 2020-09-10 | 2020-09-08 | 22.349 | 107,526 | -883 | 0.02% | 2,403,077 |
| 2020-09-09 | 2020-09-07 | 22.643 | 108,409 | +5,653 | 0.02% | 2,454,723 |
| 2020-09-08 | 2020-09-04 | 23.662 | 102,756 | +5,123 | 0.02% | 2,431,423 |
| 2020-09-07 | 2020-09-03 | 24.172 | 97,633 | +10,776 | 0.01% | 2,359,944 |
| 2020-09-04 | 2020-09-02 | 25.360 | 86,857 | +7,773 | 0.01% | 2,202,723 |
| 2020-09-03 | 2020-09-01 | 25.191 | 79,084 | +2,473 | 0.01% | 1,992,167 |
| 2020-09-02 | 2020-08-31 | 25.530 | 76,611 | +3,710 | 0.01% | 1,955,892 |
| 2020-09-01 | 2020-08-28 | 25.757 | 72,901 | -3,534 | 0.01% | 1,877,682 |
| 2020-08-31 | 2020-08-27 | 25.813 | 76,435 | -883 | 0.01% | 1,973,032 |
| 2020-08-28 | 2020-08-26 | 25.021 | 77,318 | +883 | 0.01% | 1,934,550 |
| 2020-08-27 | 2020-08-25 | 24.907 | 76,435 | -3,533 | 0.01% | 1,903,803 |
| 2020-08-26 | 2020-08-24 | 25.417 | 79,968 | -883 | 0.01% | 2,032,543 |
| 2020-08-24 | 2020-08-20 | 25.530 | 80,851 | +3,357 | 0.01% | 2,064,140 |
| 2020-08-21 | 2020-08-19 | 25.757 | 77,494 | -3,534 | 0.01% | 1,995,982 |
| 2020-08-20 | 2020-08-18 | 25.926 | 81,028 | +3,710 | 0.01% | 2,100,766 |
| 2020-08-19 | 2020-08-17 | 26.379 | 77,318 | -2,650 | 0.01% | 2,039,594 |
| 2020-08-18 | 2020-08-14 | 25.360 | 79,968 | +3,887 | 0.01% | 2,028,016 |
| 2020-08-17 | 2020-08-13 | 25.247 | 76,081 | +883 | 0.01% | 1,920,827 |
| 2020-08-14 | 2020-08-12 | 25.191 | 75,198 | -6,006 | 0.01% | 1,894,277 |
| 2020-08-13 | 2020-08-11 | 25.021 | 81,204 | -2,120 | 0.01% | 2,031,781 |
| 2020-08-12 | 2020-08-10 | 24.907 | 83,324 | +7,066 | 0.01% | 2,075,391 |
| 2020-08-11 | 2020-08-07 | 25.700 | 76,258 | +3,533 | 0.01% | 1,959,830 |
| 2020-08-10 | 2020-08-06 | 26.379 | 72,725 | +1,237 | 0.01% | 1,918,434 |
| 2020-08-07 | 2020-08-05 | 26.493 | 71,488 | -8,833 | 0.01% | 1,893,896 |
| 2020-08-06 | 2020-08-04 | 25.983 | 80,321 | -1,766 | 0.01% | 2,086,983 |
| 2020-08-05 | 2020-08-03 | 25.587 | 82,087 | -3,004 | 0.01% | 2,100,342 |
| 2020-08-04 | 2020-07-31 | 25.926 | 85,091 | +4,947 | 0.01% | 2,206,105 |
| 2020-08-03 | 2020-07-30 | 25.926 | 80,144 | +2,650 | 0.01% | 2,077,847 |
| 2020-07-31 | 2020-07-29 | 26.153 | 77,494 | -4,240 | 0.01% | 2,026,689 |
| 2020-07-30 | 2020-07-28 | 24.964 | 81,734 | +883 | 0.01% | 2,040,415 |
| 2020-07-29 | 2020-07-27 | 24.738 | 80,851 | -2,650 | 0.01% | 2,000,064 |
| 2020-07-28 | 2020-07-24 | 25.077 | 83,501 | -4,063 | 0.01% | 2,093,980 |
| 2020-07-27 | 2020-07-23 | 26.606 | 87,564 | +884 | 0.01% | 2,329,703 |
| 2020-07-24 | 2020-07-22 | 26.776 | 86,680 | +6,536 | 0.01% | 2,320,904 |
| 2020-07-23 | 2020-07-21 | 27.002 | 80,144 | +2,650 | 0.01% | 2,164,046 |
| 2020-07-22 | 2020-07-20 | 26.493 | 77,494 | -1,767 | 0.01% | 2,053,010 |
| 2020-07-21 | 2020-07-17 | 26.040 | 79,261 | -8,126 | 0.01% | 2,063,928 |
| 2020-07-20 | 2020-07-16 | 26.719 | 87,387 | +3,710 | 0.01% | 2,334,887 |
| 2020-07-17 | 2020-07-15 | 28.021 | 83,677 | -5,300 | 0.01% | 2,344,706 |
| 2020-07-16 | 2020-07-14 | 28.927 | 88,977 | +6,536 | 0.01% | 2,573,806 |
| 2020-07-14 | 2020-07-10 | 29.549 | 82,441 | -22,258 | 0.01% | 2,436,076 |
| 2020-07-13 | 2020-07-09 | 31.021 | 104,699 | -4,063 | 0.02% | 3,247,882 |
| 2020-07-10 | 2020-07-08 | 30.795 | 108,762 | -4,946 | 0.02% | 3,349,293 |
| 2020-07-09 | 2020-07-07 | 29.832 | 113,708 | +13,249 | 0.02% | 3,392,179 |
| 2020-07-08 | 2020-07-06 | 31.078 | 100,459 | -19,609 | 0.02% | 3,122,039 |
| 2020-07-07 | 2020-07-03 | 29.436 | 120,068 | +530 | 0.02% | 3,534,335 |
| 2020-07-06 | 2020-07-02 | 26.549 | 119,538 | +12,366 | 0.02% | 3,173,627 |
| 2020-07-03 | 2020-06-30 | 26.832 | 107,172 | +2,296 | 0.02% | 2,875,655 |
| 2020-07-02 | 2020-06-29 | 26.493 | 104,876 | -6,536 | 0.02% | 2,778,428 |
| 2020-06-30 | 2020-06-26 | 26.889 | 111,412 | -2,650 | 0.02% | 2,995,730 |
| 2020-06-29 | 2020-06-24 | 26.719 | 114,062 | +15,192 | 0.02% | 3,047,615 |
| 2020-06-26 | 2020-06-23 | 27.115 | 98,870 | +16,429 | 0.01% | 2,680,879 |
| 2020-06-24 | 2020-06-22 | 28.893 | 82,441 | -4,416 | 0.01% | 2,382,000 |
| 2020-06-23 | 2020-06-19 | 30.892 | 86,857 | +8,807 | 0.01% | 2,683,181 |
| 2020-06-22 | 2020-06-18 | 31.691 | 78,050 | -30,998 | 0.01% | 2,473,511 |
| 2020-06-19 | 2020-06-17 | 25.981 | 109,048 | +22,942 | 0.02% | 2,833,199 |
| 2020-06-18 | 2020-06-16 | 26.724 | 86,106 | +5,604 | 0.01% | 2,301,056 |
| 2020-06-17 | 2020-06-15 | 23.183 | 80,502 | +4,378 | 0.01% | 1,866,297 |
| 2020-06-16 | 2020-06-12 | 24.040 | 76,124 | +350 | 0.01% | 1,830,002 |
| 2020-06-15 | 2020-06-11 | 24.211 | 75,774 | +701 | 0.01% | 1,834,569 |
| 2020-06-11 | 2020-06-09 | 25.125 | 75,073 | -3,503 | 0.01% | 1,886,185 |
| 2020-06-10 | 2020-06-08 | 25.296 | 78,576 | -875 | 0.01% | 1,987,658 |
| 2020-06-04 | 2020-06-02 | 24.896 | 79,451 | +875 | 0.01% | 1,978,034 |
| 2020-06-03 | 2020-06-01 | 24.439 | 78,576 | -5,779 | 0.01% | 1,920,355 |
| 2020-06-02 | 2020-05-29 | 22.384 | 84,355 | -3,853 | 0.01% | 1,888,186 |
| 2020-06-01 | 2020-05-28 | 22.178 | 88,208 | +2,452 | 0.01% | 1,956,299 |
| 2020-05-29 | 2020-05-27 | 23.412 | 85,756 | -876 | 0.01% | 2,007,688 |
| 2020-05-28 | 2020-05-26 | 23.754 | 86,632 | -8,055 | 0.01% | 2,057,878 |
| 2020-05-27 | 2020-05-25 | 23.126 | 94,687 | +14,010 | 0.01% | 2,189,744 |
| 2020-05-26 | 2020-05-22 | 24.154 | 80,677 | -9,107 | 0.01% | 1,948,669 |
| 2020-05-25 | 2020-05-21 | 25.524 | 89,784 | +18,739 | 0.01% | 2,291,682 |
| 2020-05-22 | 2020-05-20 | 26.781 | 71,045 | -876 | 0.01% | 1,902,630 |
| 2020-05-21 | 2020-05-19 | 26.781 | 71,921 | -8,231 | 0.01% | 1,926,090 |
| 2020-05-20 | 2020-05-18 | 25.810 | 80,152 | +876 | 0.01% | 2,068,715 |
| 2020-05-19 | 2020-05-15 | 26.038 | 79,276 | -1,752 | 0.01% | 2,064,213 |
| 2020-05-18 | 2020-05-14 | 25.696 | 81,028 | +8,231 | 0.01% | 2,082,071 |
| 2020-05-14 | 2020-05-12 | 27.237 | 72,797 | +876 | 0.01% | 1,982,804 |
| 2020-05-13 | 2020-05-11 | 27.295 | 71,921 | -5,604 | 0.01% | 1,963,051 |
| 2020-05-12 | 2020-05-08 | 27.066 | 77,525 | +5,604 | 0.01% | 2,098,302 |
| 2020-05-11 | 2020-05-07 | 27.123 | 71,921 | +1,401 | 0.01% | 1,950,730 |
| 2020-05-08 | 2020-05-06 | 26.838 | 70,520 | -2,802 | 0.01% | 1,892,597 |
| 2020-05-07 | 2020-05-05 | 25.867 | 73,322 | -1,051 | 0.01% | 1,896,621 |
| 2020-05-06 | 2020-05-04 | 25.239 | 74,373 | -700 | 0.01% | 1,877,092 |
| 2020-05-04 | 2020-04-28 | 25.296 | 75,073 | -9,807 | 0.01% | 1,899,046 |
| 2020-04-29 | 2020-04-27 | 24.725 | 84,880 | -3,853 | 0.01% | 2,098,656 |
| 2020-04-28 | 2020-04-24 | 25.125 | 88,733 | +7,005 | 0.01% | 2,229,389 |
| 2020-04-27 | 2020-04-23 | 26.038 | 81,728 | +350 | 0.01% | 2,128,059 |
| 2020-04-24 | 2020-04-22 | 26.438 | 81,378 | -525 | 0.01% | 2,151,473 |
| 2020-04-23 | 2020-04-21 | 26.609 | 81,903 | +1,926 | 0.01% | 2,179,384 |
| 2020-04-22 | 2020-04-20 | 27.580 | 79,977 | +1,401 | 0.01% | 2,205,770 |
| 2020-04-21 | 2020-04-17 | 27.237 | 78,576 | +3,328 | 0.01% | 2,140,209 |
| 2020-04-20 | 2020-04-16 | 26.952 | 75,248 | +8,581 | 0.01% | 2,028,079 |
| 2020-04-17 | 2020-04-15 | 26.895 | 66,667 | -876 | 0.01% | 1,792,998 |
| 2020-04-16 | 2020-04-14 | 27.466 | 67,543 | +5,254 | 0.01% | 1,855,126 |
| 2020-04-15 | 2020-04-09 | 28.208 | 62,289 | +350 | 0.01% | 1,757,059 |
| 2020-04-14 | 2020-04-08 | 28.151 | 61,939 | -1,751 | 0.01% | 1,743,649 |
| 2020-04-09 | 2020-04-07 | 28.494 | 63,690 | -2,102 | 0.01% | 1,814,762 |
| 2020-04-08 | 2020-04-06 | 28.151 | 65,792 | +2,627 | 0.01% | 1,852,115 |
| 2020-04-07 | 2020-04-03 | 27.409 | 63,165 | -1,401 | 0.01% | 1,731,274 |
| 2020-04-03 | 2020-04-01 | 26.895 | 64,566 | -1,050 | 0.01% | 1,736,492 |
| 2020-04-02 | 2020-03-31 | 27.466 | 65,616 | -526 | 0.01% | 1,802,199 |
| 2020-04-01 | 2020-03-30 | 26.552 | 66,142 | +1,751 | 0.01% | 1,756,217 |
| 2020-03-31 | 2020-03-27 | 27.237 | 64,391 | +2,452 | 0.01% | 1,753,846 |
| 2020-03-30 | 2020-03-26 | 27.580 | 61,939 | +175 | 0.01% | 1,708,281 |
| 2020-03-27 | 2020-03-25 | 28.551 | 61,764 | -29,596 | 0.01% | 1,763,410 |
| 2020-03-26 | 2020-03-24 | 26.038 | 91,360 | -5,954 | 0.01% | 2,378,860 |
| 2020-03-25 | 2020-03-23 | 23.526 | 97,314 | +1,576 | 0.01% | 2,289,394 |
| 2020-03-24 | 2020-03-20 | 24.554 | 95,738 | +2,627 | 0.01% | 2,350,719 |
| 2020-03-23 | 2020-03-19 | 24.154 | 93,111 | -3,503 | 0.01% | 2,248,999 |
| 2020-03-20 | 2020-03-18 | 23.012 | 96,614 | +4,553 | 0.01% | 2,223,274 |
| 2020-03-19 | 2020-03-17 | 25.639 | 92,061 | -6,479 | 0.01% | 2,360,315 |
| 2020-03-18 | 2020-03-16 | 27.180 | 98,540 | +53,413 | 0.01% | 2,678,351 |
| 2020-03-17 | 2020-03-13 | 35.403 | 45,127 | -1,401 | 0.01% | 1,597,630 |
| 2020-03-16 | 2020-03-12 | 34.375 | 46,528 | +1,051 | 0.01% | 1,599,406 |
| 2020-03-13 | 2020-03-11 | 35.746 | 45,477 | +1,226 | 0.01% | 1,625,601 |
| 2020-03-12 | 2020-03-10 | 35.917 | 44,251 | -3,503 | 0.01% | 1,589,358 |
| 2020-03-11 | 2020-03-09 | 35.289 | 47,754 | +2,803 | 0.01% | 1,685,180 |
| 2020-03-10 | 2020-03-06 | 37.002 | 44,951 | -3,503 | 0.01% | 1,663,268 |
| 2020-03-09 | 2020-03-05 | 37.173 | 48,454 | +16,287 | 0.01% | 1,801,186 |
| 2020-03-06 | 2020-03-04 | 37.744 | 32,167 | +6,129 | 0.00% | 1,214,115 |
| 2020-03-05 | 2020-03-03 | 38.144 | 26,038 | +4,904 | 0.00% | 993,189 |
| 2020-03-04 | 2020-03-02 | 39.743 | 21,134 | -15,495 | 0.00% | 839,922 |
| 2020-03-03 | 2020-02-28 | 36.831 | 36,629 | +2,626 | 0.01% | 1,349,065 |
| 2020-03-02 | 2020-02-27 | 38.601 | 34,003 | -2,101 | 0.01% | 1,312,538 |
| 2020-02-28 | 2020-02-26 | 38.315 | 36,104 | +6,480 | 0.01% | 1,383,330 |
| 2020-02-27 | 2020-02-25 | 40.199 | 29,624 | +3,327 | 0.00% | 1,190,870 |
| 2020-02-26 | 2020-02-24 | 39.914 | 26,297 | -2,277 | 0.00% | 1,049,618 |
| 2020-02-20 | 2020-02-18 | 37.059 | 28,574 | -6,129 | 0.00% | 1,058,921 |
| 2020-02-19 | 2020-02-17 | 35.917 | 34,703 | -4,028 | 0.01% | 1,246,423 |
| 2020-02-18 | 2020-02-14 | 32.719 | 38,731 | -350 | 0.01% | 1,267,247 |
| 2020-02-17 | 2020-02-13 | 32.833 | 39,081 | -3,153 | 0.01% | 1,283,162 |
| 2020-02-14 | 2020-02-12 | 32.091 | 42,234 | +7,006 | 0.01% | 1,355,334 |
| 2020-02-13 | 2020-02-11 | 32.091 | 35,228 | +875 | 0.01% | 1,130,504 |
| 2020-02-12 | 2020-02-10 | 32.605 | 34,353 | -1,401 | 0.01% | 1,120,079 |
| 2020-02-11 | 2020-02-07 | 31.863 | 35,754 | +1,051 | 0.01% | 1,139,218 |
| 2020-02-10 | 2020-02-06 | 31.863 | 34,703 | -876 | 0.01% | 1,105,730 |
| 2020-02-07 | 2020-02-05 | 30.778 | 35,579 | -2,276 | 0.01% | 1,095,041 |
| 2020-02-06 | 2020-02-04 | 30.721 | 37,855 | +525 | 0.01% | 1,162,930 |
| 2020-02-04 | 2020-01-31 | 28.950 | 37,330 | -525 | 0.01% | 1,080,722 |
| 2020-02-03 | 2020-01-30 | 28.950 | 37,855 | +2,276 | 0.01% | 1,095,921 |
| 2020-01-31 | 2020-01-29 | 31.349 | 35,579 | -4,378 | 0.01% | 1,115,357 |
| 2020-01-30 | 2020-01-24 | 31.977 | 39,957 | -350 | 0.01% | 1,277,700 |
| 2020-01-29 | 2020-01-22 | 33.290 | 40,307 | -1,751 | 0.01% | 1,341,828 |
| 2020-01-23 | 2020-01-21 | 32.091 | 42,058 | +1,751 | 0.01% | 1,349,686 |
| 2020-01-22 | 2020-01-20 | 33.918 | 40,307 | -1,927 | 0.01% | 1,367,146 |
| 2020-01-21 | 2020-01-17 | 33.519 | 42,234 | -4,728 | 0.01% | 1,415,625 |
| 2020-01-20 | 2020-01-16 | 31.235 | 46,962 | +175 | 0.01% | 1,466,837 |
| 2020-01-16 | 2020-01-14 | 30.721 | 46,787 | +1,751 | 0.01% | 1,437,326 |
| 2020-01-15 | 2020-01-13 | 31.520 | 45,036 | -2,626 | 0.01% | 1,419,537 |
| 2020-01-14 | 2020-01-10 | 30.835 | 47,662 | -2,452 | 0.01% | 1,469,650 |
| 2020-01-13 | 2020-01-09 | 30.378 | 50,114 | -7,005 | 0.01% | 1,522,364 |
| 2020-01-10 | 2020-01-08 | 28.950 | 57,119 | +9,632 | 0.01% | 1,653,623 |
| 2020-01-09 | 2020-01-07 | 29.350 | 47,487 | -2,802 | 0.01% | 1,393,753 |
| 2020-01-08 | 2020-01-06 | 29.579 | 50,289 | -6,130 | 0.01% | 1,487,479 |
| 2020-01-07 | 2020-01-03 | 28.893 | 56,419 | -1,051 | 0.01% | 1,630,136 |
| 2020-01-06 | 2020-01-02 | 27.866 | 57,470 | +8,056 | 0.01% | 1,601,434 |
| 2020-01-03 | 2019-12-31 | 27.237 | 49,414 | -10,332 | 0.01% | 1,345,911 |
| 2019-12-30 | 2019-12-24 | 26.210 | 59,746 | -876 | 0.01% | 1,565,920 |
| 2019-12-23 | 2019-12-19 | 26.495 | 60,622 | +1,051 | 0.01% | 1,606,187 |
| 2019-12-20 | 2019-12-18 | 27.066 | 59,571 | +8,756 | 0.01% | 1,612,357 |
| 2019-12-19 | 2019-12-17 | 26.438 | 50,815 | +5,779 | 0.01% | 1,343,448 |
| 2019-12-18 | 2019-12-16 | 26.666 | 45,036 | -3,677 | 0.01% | 1,200,949 |
| 2019-12-17 | 2019-12-13 | 26.153 | 48,713 | -3,503 | 0.01% | 1,273,967 |
| 2019-12-16 | 2019-12-12 | 25.696 | 52,216 | -6,129 | 0.01% | 1,341,727 |
| 2019-12-13 | 2019-12-11 | 25.353 | 58,345 | +7,005 | 0.01% | 1,479,226 |
| 2019-12-12 | 2019-12-10 | 25.353 | 51,340 | -7,005 | 0.01% | 1,301,628 |
| 2019-12-11 | 2019-12-09 | 24.725 | 58,345 | -4,729 | 0.01% | 1,442,579 |
| 2019-12-10 | 2019-12-06 | 24.953 | 63,074 | +5,780 | 0.01% | 1,573,909 |
| 2019-12-09 | 2019-12-05 | 24.725 | 57,294 | -9,632 | 0.01% | 1,416,593 |
| 2019-12-06 | 2019-12-04 | 23.868 | 66,926 | +350 | 0.01% | 1,597,420 |
| 2019-12-05 | 2019-12-03 | 23.754 | 66,576 | -1,751 | 0.01% | 1,581,463 |
| 2019-12-04 | 2019-12-02 | 23.754 | 68,327 | -3,328 | 0.01% | 1,623,056 |
| 2019-12-03 | 2019-11-29 | 23.811 | 71,655 | -7,530 | 0.01% | 1,706,202 |
| 2019-12-02 | 2019-11-28 | 23.983 | 79,185 | +1,401 | 0.01% | 1,899,066 |
| 2019-11-29 | 2019-11-27 | 23.926 | 77,784 | -8,757 | 0.01% | 1,861,025 |
| 2019-11-28 | 2019-11-26 | 23.811 | 86,541 | +6,130 | 0.01% | 2,060,658 |
| 2019-11-27 | 2019-11-25 | 23.926 | 80,411 | +10,332 | 0.01% | 1,923,878 |
| 2019-11-26 | 2019-11-22 | 24.325 | 70,079 | -1,751 | 0.01% | 1,704,690 |
| 2019-11-25 | 2019-11-21 | 24.782 | 71,830 | -876 | 0.01% | 1,780,096 |
| 2019-11-22 | 2019-11-20 | 25.010 | 72,706 | -2,626 | 0.01% | 1,818,412 |
| 2019-11-21 | 2019-11-19 | 25.353 | 75,332 | -176 | 0.01% | 1,909,899 |
| 2019-11-20 | 2019-11-18 | 24.896 | 75,508 | -6,654 | 0.01% | 1,879,868 |
| 2019-11-19 | 2019-11-15 | 24.725 | 82,162 | +1,576 | 0.01% | 2,031,453 |
| 2019-11-18 | 2019-11-14 | 25.239 | 80,586 | +525 | 0.01% | 2,033,901 |
| 2019-11-15 | 2019-11-13 | 25.239 | 80,061 | -4,553 | 0.01% | 2,020,651 |
| 2019-11-14 | 2019-11-12 | 25.581 | 84,614 | +15,061 | 0.01% | 2,164,553 |
| 2019-11-13 | 2019-11-11 | 25.296 | 69,553 | +3,853 | 0.01% | 1,759,412 |
| 2019-11-12 | 2019-11-08 | 26.552 | 65,700 | -2,452 | 0.01% | 1,744,481 |
| 2019-11-11 | 2019-11-07 | 26.724 | 68,152 | +1,401 | 0.01% | 1,821,262 |
| 2019-11-08 | 2019-11-06 | 26.153 | 66,751 | +17,512 | 0.01% | 1,745,706 |
| 2019-11-07 | 2019-11-05 | 27.237 | 49,239 | +1,752 | 0.01% | 1,341,144 |
| 2019-11-06 | 2019-11-04 | 27.009 | 47,487 | -1,927 | 0.01% | 1,282,578 |
| 2019-11-05 | 2019-11-01 | 25.924 | 49,414 | -1,401 | 0.01% | 1,281,014 |
| 2019-11-04 | 2019-10-31 | 25.125 | 50,815 | -2,276 | 0.01% | 1,276,711 |
| 2019-11-01 | 2019-10-30 | 24.725 | 53,091 | +2,451 | 0.01% | 1,312,674 |
| 2019-10-31 | 2019-10-29 | 25.467 | 50,640 | -21,015 | 0.01% | 1,289,664 |
| 2019-10-30 | 2019-10-28 | 24.611 | 71,655 | -875 | 0.01% | 1,763,485 |
| 2019-10-29 | 2019-10-25 | 24.382 | 72,530 | +875 | 0.01% | 1,768,453 |
| 2019-10-25 | 2019-10-23 | 23.811 | 71,655 | -4,378 | 0.01% | 1,706,202 |
| 2019-10-24 | 2019-10-22 | 23.868 | 76,033 | -1,751 | 0.01% | 1,814,790 |
| 2019-10-23 | 2019-10-21 | 23.868 | 77,784 | +5,254 | 0.01% | 1,856,584 |
| 2019-10-22 | 2019-10-18 | 23.754 | 72,530 | -9,107 | 0.01% | 1,722,896 |
| 2019-10-21 | 2019-10-17 | 23.640 | 81,637 | -2,102 | 0.01% | 1,929,902 |
| 2019-10-18 | 2019-10-16 | 23.697 | 83,739 | +11,734 | 0.01% | 1,984,375 |
| 2019-10-17 | 2019-10-15 | 24.154 | 72,005 | +4,728 | 0.01% | 1,739,206 |
| 2019-10-16 | 2019-10-14 | 24.382 | 67,277 | +17,513 | 0.01% | 1,640,372 |
| 2019-10-15 | 2019-10-11 | 25.068 | 49,764 | -1,401 | 0.01% | 1,247,463 |
| 2019-10-14 | 2019-10-10 | 24.839 | 51,165 | -10,157 | 0.01% | 1,270,896 |
| 2019-10-11 | 2019-10-09 | 23.640 | 61,322 | -5,254 | 0.01% | 1,449,655 |
| 2019-10-10 | 2019-10-08 | 23.926 | 66,576 | +4,728 | 0.01% | 1,592,868 |
| 2019-10-09 | 2019-10-04 | 24.268 | 61,848 | -1,751 | 0.01% | 1,500,937 |
| 2019-10-08 | 2019-10-03 | 24.154 | 63,599 | -1,751 | 0.01% | 1,536,168 |
| 2019-10-03 | 2019-09-30 | 23.754 | 65,350 | +875 | 0.01% | 1,552,340 |
| 2019-10-02 | 2019-09-27 | 23.868 | 64,475 | -3,502 | 0.01% | 1,538,918 |
| 2019-09-30 | 2019-09-26 | 23.983 | 67,977 | +5,254 | 0.01% | 1,630,269 |
| 2019-09-26 | 2019-09-24 | 24.725 | 62,723 | -1,927 | 0.01% | 1,550,825 |
| 2019-09-25 | 2019-09-23 | 24.268 | 64,650 | +2,627 | 0.01% | 1,568,937 |
| 2019-09-24 | 2019-09-20 | 25.125 | 62,023 | +2,627 | 0.01% | 1,558,308 |
| 2019-09-23 | 2019-09-19 | 25.296 | 59,396 | -5,254 | 0.01% | 1,502,481 |
| 2019-09-19 | 2019-09-17 | 24.839 | 64,650 | +5,779 | 0.01% | 1,605,853 |
| 2019-09-17 | 2019-09-13 | 25.981 | 58,871 | +8,407 | 0.01% | 1,529,540 |
| 2019-09-16 | 2019-09-12 | 26.381 | 50,464 | +1,751 | 0.01% | 1,331,287 |
| 2019-09-13 | 2019-09-11 | 25.810 | 48,713 | +875 | 0.01% | 1,257,278 |
| 2019-09-12 | 2019-09-10 | 26.381 | 47,838 | -2,276 | 0.01% | 1,262,010 |
| 2019-09-11 | 2019-09-09 | 26.838 | 50,114 | -5,604 | 0.01% | 1,344,946 |
| 2019-09-10 | 2019-09-06 | 24.268 | 55,718 | -6,305 | 0.01% | 1,352,173 |
| 2019-09-09 | 2019-09-05 | 22.361 | 62,023 | -19,439 | 0.01% | 1,386,894 |
| 2019-09-06 | 2019-09-04 | 21.699 | 81,462 | +17,513 | 0.01% | 1,767,611 |
| 2019-09-05 | 2019-09-03 | 22.133 | 63,949 | +350 | 0.01% | 1,415,355 |
| 2019-09-04 | 2019-09-02 | 22.361 | 63,599 | -3,502 | 0.01% | 1,422,135 |
| 2019-09-03 | 2019-08-30 | 22.270 | 67,101 | -876 | 0.01% | 1,494,313 |
| 2019-09-02 | 2019-08-29 | 22.338 | 67,977 | +876 | 0.01% | 1,518,479 |
| 2019-08-30 | 2019-08-28 | 22.726 | 67,101 | +4,027 | 0.01% | 1,524,965 |
| 2019-08-29 | 2019-08-27 | 22.498 | 63,074 | +6,130 | 0.01% | 1,419,040 |
| 2019-08-26 | 2019-08-22 | 23.469 | 56,944 | -4,378 | 0.01% | 1,336,404 |
| 2019-08-23 | 2019-08-21 | 23.640 | 61,322 | -14,886 | 0.01% | 1,449,655 |
| 2019-08-22 | 2019-08-20 | 22.315 | 76,208 | +12,259 | 0.01% | 1,700,603 |
| 2019-08-21 | 2019-08-19 | 22.589 | 63,949 | -4,378 | 0.01% | 1,444,568 |
| 2019-08-20 | 2019-08-16 | 21.333 | 68,327 | -4,203 | 0.01% | 1,457,630 |
| 2019-08-19 | 2019-08-15 | 21.173 | 72,530 | +18,563 | 0.01% | 1,535,696 |
| 2019-08-16 | 2019-08-14 | 22.315 | 53,967 | -876 | 0.01% | 1,204,289 |
| 2019-08-14 | 2019-08-12 | 22.681 | 54,843 | +351 | 0.01% | 1,243,880 |
| 2019-08-13 | 2019-08-09 | 22.955 | 54,492 | +875 | 0.01% | 1,250,854 |
| 2019-08-12 | 2019-08-08 | 24.896 | 53,617 | -2,101 | 0.01% | 1,334,864 |
| 2019-08-09 | 2019-08-07 | 24.268 | 55,718 | +4,728 | 0.01% | 1,352,173 |
| 2019-08-07 | 2019-08-05 | 24.611 | 50,990 | -875 | 0.01% | 1,254,903 |
| 2019-08-06 | 2019-08-02 | 25.581 | 51,865 | -1,401 | 0.01% | 1,326,784 |
| 2019-08-05 | 2019-08-01 | 27.009 | 53,266 | +525 | 0.01% | 1,438,663 |
| 2019-08-02 | 2019-07-31 | 27.066 | 52,741 | -1,751 | 0.01% | 1,427,495 |
| 2019-08-01 | 2019-07-30 | 28.094 | 54,492 | +1,751 | 0.01% | 1,530,896 |
| 2019-07-31 | 2019-07-29 | 28.094 | 52,741 | -3,503 | 0.01% | 1,481,704 |
| 2019-07-30 | 2019-07-26 | 27.980 | 56,244 | -525 | 0.01% | 1,573,694 |
| 2019-07-29 | 2019-07-25 | 28.265 | 56,769 | -1,401 | 0.01% | 1,604,591 |
| 2019-07-26 | 2019-07-24 | 26.838 | 58,170 | -876 | 0.01% | 1,561,151 |
| 2019-07-25 | 2019-07-23 | 26.210 | 59,046 | -3,502 | 0.01% | 1,547,573 |
| 2019-07-23 | 2019-07-19 | 25.810 | 62,548 | +4,378 | 0.01% | 1,614,358 |
| 2019-07-16 | 2019-07-12 | 26.324 | 58,170 | -2,767 | 0.01% | 1,531,256 |
| 2019-07-15 | 2019-07-11 | 26.210 | 60,937 | -876 | 0.01% | 1,597,135 |
| 2019-07-10 | 2019-07-08 | 25.981 | 61,813 | -7,355 | 0.01% | 1,605,976 |
| 2019-07-09 | 2019-07-05 | 26.095 | 69,168 | -525 | 0.01% | 1,804,967 |
| 2019-07-08 | 2019-07-04 | 26.438 | 69,693 | -6,130 | 0.01% | 1,842,545 |
| 2019-07-05 | 2019-07-03 | 25.981 | 75,823 | +11,033 | 0.01% | 1,969,973 |
| 2019-07-04 | 2019-07-02 | 26.609 | 64,790 | -2,276 | 0.01% | 1,724,018 |
| 2019-07-03 | 2019-06-28 | 25.753 | 67,066 | +5,779 | 0.01% | 1,727,137 |
| 2019-07-02 | 2019-06-27 | 26.381 | 61,287 | +175 | 0.01% | 1,616,807 |
| 2019-06-28 | 2019-06-26 | 24.839 | 61,112 | -2,627 | 0.01% | 1,517,972 |
| 2019-06-27 | 2019-06-25 | 24.554 | 63,739 | +2,627 | 0.01% | 1,565,026 |
| 2019-06-24 | 2019-06-20 | 25.639 | 61,112 | -22,591 | 0.01% | 1,566,826 |
| 2019-06-21 | 2019-06-19 | 24.839 | 83,703 | -8,932 | 0.01% | 2,079,114 |
| 2019-06-20 | 2019-06-18 | 23.126 | 92,635 | +2,802 | 0.01% | 2,142,289 |
| 2019-06-19 | 2019-06-17 | 23.012 | 89,833 | +8,756 | 0.01% | 2,067,230 |
| 2019-06-18 | 2019-06-14 | 23.583 | 81,077 | +876 | 0.01% | 1,912,034 |
| 2019-06-17 | 2019-06-13 | 24.554 | 80,201 | +876 | 0.01% | 1,969,229 |
| 2019-06-14 | 2019-06-12 | 24.382 | 79,325 | +525 | 0.01% | 1,934,131 |
| 2019-06-13 | 2019-06-11 | 24.953 | 78,800 | -1,226 | 0.01% | 1,966,326 |
| 2019-06-12 | 2019-06-10 | 24.554 | 80,026 | -7,705 | 0.01% | 1,964,932 |
| 2019-06-11 | 2019-06-06 | 22.898 | 87,731 | +8,756 | 0.01% | 2,008,840 |
| 2019-06-10 | 2019-06-05 | 24.097 | 78,975 | -3,503 | 0.01% | 1,903,049 |
| 2019-06-06 | 2019-06-04 | 23.069 | 82,478 | -7,005 | 0.01% | 1,902,687 |
| 2019-06-05 | 2019-06-03 | 23.297 | 89,483 | -21,190 | 0.01% | 2,084,724 |
| 2019-06-04 | 2019-05-31 | 21.539 | 110,673 | -3,327 | 0.02% | 2,383,753 |
| 2019-06-03 | 2019-05-30 | 21.904 | 114,000 | +27,319 | 0.02% | 2,497,074 |
| 2019-05-31 | 2019-05-29 | 23.126 | 86,681 | -1,226 | 0.01% | 2,004,596 |
| 2019-05-30 | 2019-05-28 | 22.818 | 87,907 | -2,626 | 0.01% | 2,005,843 |
| 2019-05-29 | 2019-05-27 | 22.338 | 90,533 | -15,762 | 0.01% | 2,022,338 |
| 2019-05-28 | 2019-05-24 | 21.904 | 106,295 | +8,406 | 0.02% | 2,328,302 |
| 2019-05-27 | 2019-05-23 | 22.178 | 97,889 | +6,480 | 0.01% | 2,171,006 |
| 2019-05-24 | 2019-05-22 | 23.526 | 91,409 | -1,226 | 0.01% | 2,150,474 |
| 2019-05-23 | 2019-05-21 | 23.012 | 92,635 | -10,508 | 0.01% | 2,131,710 |
| 2019-05-22 | 2019-05-20 | 22.407 | 103,143 | +5,079 | 0.02% | 2,311,089 |
| 2019-05-21 | 2019-05-17 | 22.452 | 98,064 | -3,678 | 0.01% | 2,201,765 |
| 2019-05-20 | 2019-05-16 | 24.439 | 101,742 | +22,767 | 0.02% | 2,486,520 |
| 2019-05-17 | 2019-05-15 | 26.038 | 78,975 | -16,812 | 0.01% | 2,056,376 |
| 2019-05-16 | 2019-05-14 | 25.296 | 95,787 | +14,886 | 0.01% | 2,423,027 |
| 2019-05-15 | 2019-05-10 | 26.324 | 80,901 | -1,226 | 0.01% | 2,129,623 |
| 2019-05-14 | 2019-05-09 | 25.410 | 82,127 | +525 | 0.01% | 2,086,863 |
| 2019-05-10 | 2019-05-08 | 26.267 | 81,602 | -3,678 | 0.01% | 2,143,417 |
| 2019-05-09 | 2019-05-07 | 26.438 | 85,280 | +7,181 | 0.01% | 2,254,634 |
| 2019-05-08 | 2019-05-06 | 26.552 | 78,099 | +8,756 | 0.01% | 2,073,702 |
| 2019-05-07 | 2019-05-03 | 29.122 | 69,343 | -3,503 | 0.01% | 2,019,393 |
| 2019-05-06 | 2019-05-02 | 28.950 | 72,846 | -1,576 | 0.01% | 2,108,927 |
| 2019-05-03 | 2019-04-30 | 28.437 | 74,422 | +5,254 | 0.01% | 2,116,307 |
| 2019-04-30 | 2019-04-26 | 29.921 | 69,168 | -3,503 | 0.01% | 2,069,591 |
| 2019-04-29 | 2019-04-25 | 29.464 | 72,671 | -8,230 | 0.01% | 2,141,208 |
| 2019-04-25 | 2019-04-23 | 30.778 | 80,901 | +2,101 | 0.01% | 2,489,950 |
| 2019-04-24 | 2019-04-18 | 30.549 | 78,800 | +3,327 | 0.01% | 2,407,287 |
| 2019-04-23 | 2019-04-17 | 29.921 | 75,473 | +8,582 | 0.01% | 2,258,244 |
| 2019-04-18 | 2019-04-16 | 29.693 | 66,891 | -18,389 | 0.01% | 1,986,182 |
| 2019-04-17 | 2019-04-15 | 27.580 | 85,280 | +5,254 | 0.01% | 2,352,027 |
| 2019-04-16 | 2019-04-12 | 27.923 | 80,026 | -350 | 0.01% | 2,234,539 |
| 2019-04-15 | 2019-04-11 | 27.980 | 80,376 | +350 | 0.01% | 2,248,901 |
| 2019-04-12 | 2019-04-10 | 29.008 | 80,026 | -14,185 | 0.01% | 2,321,361 |
| 2019-04-11 | 2019-04-09 | 28.379 | 94,211 | -6,655 | 0.01% | 2,673,659 |
| 2019-04-10 | 2019-04-08 | 26.952 | 100,866 | +5,779 | 0.02% | 2,718,534 |
| 2019-04-09 | 2019-04-04 | 27.352 | 95,087 | +1,752 | 0.01% | 2,600,786 |
| 2019-04-08 | 2019-04-03 | 27.637 | 93,335 | -11,209 | 0.01% | 2,579,514 |
| 2019-04-04 | 2019-04-02 | 27.295 | 104,544 | +1,401 | 0.02% | 2,853,481 |
| 2019-04-03 | 2019-04-01 | 27.523 | 103,143 | -1,926 | 0.02% | 2,838,800 |
| 2019-04-02 | 2019-03-29 | 26.952 | 105,069 | +15,411 | 0.02% | 2,831,813 |
| 2019-04-01 | 2019-03-28 | 27.352 | 89,658 | -37,652 | 0.01% | 2,452,294 |
| 2019-03-29 | 2019-03-27 | 25.010 | 127,310 | +1,751 | 0.02% | 3,184,084 |
| 2019-03-27 | 2019-03-25 | 25.467 | 125,559 | -7,530 | 0.02% | 3,197,648 |
| 2019-03-26 | 2019-03-22 | 24.497 | 133,089 | +6,304 | 0.02% | 3,260,224 |
| 2019-03-25 | 2019-03-21 | 25.467 | 126,785 | -6,830 | 0.02% | 3,228,871 |
| 2019-03-22 | 2019-03-20 | 25.810 | 133,615 | +7,706 | 0.02% | 3,448,590 |
| 2019-03-21 | 2019-03-19 | 26.038 | 125,909 | -1,751 | 0.02% | 3,278,458 |
| 2019-03-20 | 2019-03-18 | 26.381 | 127,660 | -351 | 0.02% | 3,367,788 |
| 2019-03-19 | 2019-03-15 | 25.239 | 128,011 | -4,378 | 0.02% | 3,230,855 |
| 2019-03-18 | 2019-03-14 | 25.696 | 132,389 | +14,711 | 0.02% | 3,401,828 |
| 2019-03-15 | 2019-03-13 | 26.438 | 117,678 | +25,919 | 0.02% | 3,111,173 |
| 2019-03-14 | 2019-03-12 | 28.551 | 91,759 | +875 | 0.01% | 2,619,791 |
| 2019-03-13 | 2019-03-11 | 27.923 | 90,884 | -700 | 0.01% | 2,537,723 |
| 2019-03-12 | 2019-03-08 | 27.409 | 91,584 | -1,051 | 0.01% | 2,510,203 |
| 2019-03-11 | 2019-03-07 | 27.180 | 92,635 | +32,924 | 0.01% | 2,517,851 |
| 2019-03-08 | 2019-03-06 | 29.693 | 59,711 | -1,401 | 0.01% | 1,772,987 |
| 2019-03-07 | 2019-03-05 | 28.836 | 61,112 | -7,881 | 0.01% | 1,762,243 |
| 2019-03-06 | 2019-03-04 | 28.437 | 68,993 | +4,553 | 0.01% | 1,961,925 |
| 2019-03-04 | 2019-02-28 | 26.781 | 64,440 | +6,305 | 0.01% | 1,725,744 |
| 2019-03-01 | 2019-02-27 | 27.694 | 58,135 | -10,508 | 0.01% | 1,610,006 |
| 2019-02-28 | 2019-02-26 | 27.409 | 68,643 | -11,033 | 0.01% | 1,881,419 |
| 2019-02-27 | 2019-02-25 | 27.123 | 79,676 | +22,942 | 0.01% | 2,161,071 |
| 2019-02-26 | 2019-02-22 | 26.666 | 56,734 | +2,102 | 0.01% | 1,512,893 |
| 2019-02-25 | 2019-02-21 | 23.640 | 54,632 | -6,830 | 0.01% | 1,291,503 |
| 2019-02-22 | 2019-02-20 | 22.292 | 61,462 | -1,927 | 0.01% | 1,370,138 |
| 2019-02-21 | 2019-02-19 | 22.041 | 63,389 | +12,259 | 0.01% | 1,397,170 |
| 2019-02-20 | 2019-02-18 | 22.521 | 51,130 | -8,756 | 0.01% | 1,151,491 |
| 2019-02-19 | 2019-02-15 | 20.648 | 59,886 | -9,632 | 0.01% | 1,236,522 |
| 2019-02-18 | 2019-02-14 | 20.831 | 69,518 | +6,129 | 0.01% | 1,448,105 |
| 2019-02-15 | 2019-02-13 | 20.648 | 63,389 | +4,028 | 0.01% | 1,308,851 |
| 2019-02-14 | 2019-02-12 | 19.186 | 59,361 | -2,101 | 0.01% | 1,138,907 |
| 2019-02-13 | 2019-02-11 | 18.729 | 61,462 | +2,626 | 0.01% | 1,151,141 |
| 2019-02-12 | 2019-02-08 | 18.067 | 58,836 | +351 | 0.01% | 1,062,986 |
| 2019-02-11 | 2019-02-04 | 18.706 | 58,485 | -21,891 | 0.01% | 1,094,048 |
| 2019-02-08 | 2019-01-31 | 18.021 | 80,376 | -7,881 | 0.01% | 1,448,476 |
| 2019-02-01 | 2019-01-30 | 17.564 | 88,257 | +11,033 | 0.01% | 1,550,185 |
| 2019-01-31 | 2019-01-29 | 18.158 | 77,224 | -700 | 0.01% | 1,402,256 |
| 2019-01-29 | 2019-01-25 | 18.067 | 77,924 | -3,853 | 0.01% | 1,407,848 |
| 2019-01-28 | 2019-01-24 | 17.976 | 81,777 | -8,056 | 0.01% | 1,469,988 |
| 2019-01-25 | 2019-01-23 | 17.679 | 89,833 | +15,411 | 0.01% | 1,588,125 |
| 2019-01-24 | 2019-01-22 | 17.633 | 74,422 | +2,977 | 0.01% | 1,312,280 |
| 2019-01-23 | 2019-01-21 | 18.250 | 71,445 | -13,835 | 0.01% | 1,303,847 |
| 2019-01-22 | 2019-01-18 | 17.656 | 85,280 | -3,677 | 0.01% | 1,505,687 |
| 2019-01-21 | 2019-01-17 | 17.176 | 88,957 | -6,480 | 0.01% | 1,527,939 |
| 2019-01-18 | 2019-01-16 | 17.816 | 95,437 | +18,563 | 0.01% | 1,700,276 |
| 2019-01-17 | 2019-01-15 | 18.158 | 76,874 | -8,756 | 0.01% | 1,395,901 |
| 2019-01-16 | 2019-01-14 | 17.656 | 85,630 | +11,734 | 0.01% | 1,511,866 |
| 2019-01-15 | 2019-01-11 | 18.250 | 73,896 | +3,327 | 0.01% | 1,348,577 |
| 2019-01-14 | 2019-01-10 | 17.610 | 70,569 | -3,503 | 0.01% | 1,242,729 |
| 2019-01-11 | 2019-01-09 | 17.427 | 74,072 | +9,983 | 0.01% | 1,290,882 |
| 2019-01-10 | 2019-01-08 | 17.450 | 64,089 | +1,050 | 0.01% | 1,118,368 |
| 2019-01-09 | 2019-01-07 | 17.016 | 63,039 | -11,383 | 0.01% | 1,072,688 |
| 2019-01-08 | 2019-01-04 | 16.148 | 74,422 | +3,678 | 0.01% | 1,201,790 |
| 2019-01-07 | 2019-01-03 | 15.897 | 70,744 | +6,830 | 0.01% | 1,124,623 |
| 2019-01-04 | 2019-01-02 | 16.514 | 63,914 | +875 | 0.01% | 1,055,461 |
| 2019-01-03 | 2018-12-31 | 16.902 | 63,039 | -1,751 | 0.01% | 1,065,489 |
| 2019-01-02 | 2018-12-27 | 16.674 | 64,790 | +5,254 | 0.01% | 1,080,286 |
| 2018-12-28 | 2018-12-24 | 17.268 | 59,536 | -3,503 | 0.01% | 1,028,039 |
| 2018-12-21 | 2018-12-19 | 16.925 | 63,039 | -3,502 | 0.01% | 1,066,929 |
| 2018-12-20 | 2018-12-18 | 16.856 | 66,541 | +7,005 | 0.01% | 1,121,640 |
| 2018-12-18 | 2018-12-14 | 16.948 | 59,536 | -5,429 | 0.01% | 1,009,001 |
| 2018-12-17 | 2018-12-13 | 17.724 | 64,965 | +2,802 | 0.01% | 1,151,461 |
| 2018-12-14 | 2018-12-12 | 17.405 | 62,163 | +3,853 | 0.01% | 1,081,919 |
| 2018-12-13 | 2018-12-11 | 17.473 | 58,310 | +350 | 0.01% | 1,018,855 |
| 2018-12-12 | 2018-12-10 | 17.199 | 57,960 | -8,756 | 0.01% | 996,853 |
| 2018-12-11 | 2018-12-07 | 17.816 | 66,716 | -7,356 | 0.01% | 1,188,591 |
| 2018-12-10 | 2018-12-06 | 17.724 | 74,072 | +4,904 | 0.01% | 1,312,876 |
| 2018-12-07 | 2018-12-05 | 18.844 | 69,168 | -3,503 | 0.01% | 1,303,368 |
| 2018-12-06 | 2018-12-04 | 19.255 | 72,671 | +15,937 | 0.01% | 1,399,254 |
| 2018-12-05 | 2018-12-03 | 19.118 | 56,734 | -4,378 | 0.01% | 1,084,618 |
| 2018-12-04 | 2018-11-30 | 17.564 | 61,112 | -8,932 | 0.01% | 1,073,398 |
| 2018-12-03 | 2018-11-29 | 17.542 | 70,044 | +8,406 | 0.01% | 1,228,684 |
| 2018-11-30 | 2018-11-28 | 18.432 | 61,638 | +3,503 | 0.01% | 1,136,135 |
| 2018-11-29 | 2018-11-27 | 18.295 | 58,135 | -3,152 | 0.01% | 1,063,600 |
| 2018-11-28 | 2018-11-26 | 17.998 | 61,287 | -20,140 | 0.01% | 1,103,069 |
| 2018-11-27 | 2018-11-23 | 17.542 | 81,427 | +13,135 | 0.01% | 1,428,360 |
| 2018-11-26 | 2018-11-22 | 17.907 | 68,292 | +5,604 | 0.01% | 1,222,908 |
| 2018-11-23 | 2018-11-21 | 17.953 | 62,688 | -14,010 | 0.01% | 1,125,421 |
| 2018-11-22 | 2018-11-20 | 17.747 | 76,698 | +14,710 | 0.01% | 1,361,172 |
| 2018-11-21 | 2018-11-19 | 18.798 | 61,988 | +876 | 0.01% | 1,165,240 |
| 2018-11-20 | 2018-11-16 | 18.615 | 61,112 | -11,033 | 0.01% | 1,137,606 |
| 2018-11-19 | 2018-11-15 | 17.496 | 72,145 | +4,378 | 0.01% | 1,262,243 |
| 2018-11-16 | 2018-11-14 | 17.473 | 67,767 | +6,655 | 0.01% | 1,184,098 |
| 2018-11-15 | 2018-11-13 | 18.135 | 61,112 | -876 | 0.01% | 1,108,294 |
| 2018-11-14 | 2018-11-12 | 17.793 | 61,988 | -3,502 | 0.01% | 1,102,943 |
| 2018-11-12 | 2018-11-08 | 17.176 | 65,490 | -29,947 | 0.01% | 1,124,866 |
| 2018-11-09 | 2018-11-07 | 16.834 | 95,437 | -7,005 | 0.01% | 1,606,542 |
| 2018-11-08 | 2018-11-06 | 16.148 | 102,442 | -876 | 0.02% | 1,654,266 |
| 2018-11-07 | 2018-11-05 | 15.280 | 103,318 | +876 | 0.02% | 1,578,738 |
| 2018-11-06 | 2018-11-02 | 15.966 | 102,442 | -350 | 0.02% | 1,635,547 |
| 2018-11-05 | 2018-11-01 | 14.230 | 102,792 | -4,203 | 0.02% | 1,462,700 |
| 2018-10-31 | 2018-10-29 | 13.453 | 106,995 | -4,554 | 0.02% | 1,439,417 |
| 2018-10-30 | 2018-10-26 | 13.613 | 111,549 | +2,627 | 0.02% | 1,518,518 |
| 2018-10-29 | 2018-10-25 | 13.887 | 108,922 | -8,756 | 0.02% | 1,512,611 |
| 2018-10-25 | 2018-10-23 | 14.253 | 117,678 | -3,853 | 0.02% | 1,677,211 |
| 2018-10-24 | 2018-10-22 | 14.869 | 121,531 | -1,226 | 0.02% | 1,807,074 |
| 2018-10-23 | 2018-10-19 | 13.727 | 122,757 | -3,677 | 0.02% | 1,685,112 |
| 2018-10-22 | 2018-10-18 | 13.019 | 126,434 | -5,254 | 0.02% | 1,646,064 |
| 2018-10-18 | 2018-10-15 | 13.499 | 131,688 | +5,779 | 0.02% | 1,777,631 |
| 2018-10-16 | 2018-10-12 | 13.270 | 125,909 | -2,627 | 0.02% | 1,670,863 |
| 2018-10-15 | 2018-10-11 | 12.471 | 128,536 | +10,508 | 0.02% | 1,602,970 |
| 2018-10-12 | 2018-10-10 | 13.362 | 118,028 | +3,327 | 0.02% | 1,577,062 |
| 2018-10-11 | 2018-10-09 | 13.590 | 114,701 | -2,627 | 0.02% | 1,558,806 |
| 2018-10-10 | 2018-10-08 | 13.704 | 117,328 | +1,226 | 0.02% | 1,607,907 |
| 2018-10-09 | 2018-10-05 | 14.435 | 116,102 | +12,609 | 0.02% | 1,675,964 |
| 2018-10-08 | 2018-10-04 | 16.217 | 103,493 | -9,632 | 0.02% | 1,678,330 |
| 2018-10-05 | 2018-10-03 | 16.080 | 113,125 | +350 | 0.02% | 1,819,027 |
| 2018-10-04 | 2018-10-02 | 16.194 | 112,775 | -4,203 | 0.02% | 1,826,279 |
| 2018-10-03 | 2018-09-28 | 16.377 | 116,978 | -1,751 | 0.02% | 1,915,717 |
| 2018-10-02 | 2018-09-27 | 16.331 | 118,729 | +1,576 | 0.02% | 1,938,969 |
| 2018-09-28 | 2018-09-26 | 16.605 | 117,153 | -525 | 0.02% | 1,945,341 |
| 2018-09-27 | 2018-09-24 | 16.125 | 117,678 | -350 | 0.02% | 1,897,614 |
| 2018-09-26 | 2018-09-21 | 16.263 | 118,028 | -3,503 | 0.02% | 1,919,433 |
| 2018-09-24 | 2018-09-20 | 15.897 | 121,531 | +8,756 | 0.02% | 1,931,987 |
| 2018-09-17 | 2018-09-13 | 16.080 | 112,775 | -4,553 | 0.02% | 1,813,399 |
| 2018-09-14 | 2018-09-12 | 15.189 | 117,328 | -1,576 | 0.02% | 1,782,097 |
| 2018-09-13 | 2018-09-11 | 15.486 | 118,904 | -876 | 0.02% | 1,841,340 |
| 2018-09-12 | 2018-09-10 | 15.120 | 119,780 | +3,328 | 0.02% | 1,811,133 |
| 2018-09-11 | 2018-09-07 | 15.874 | 116,452 | -8,756 | 0.02% | 1,848,586 |
| 2018-09-10 | 2018-09-06 | 15.874 | 125,208 | +11,208 | 0.02% | 1,987,581 |
| 2018-09-07 | 2018-09-05 | 16.194 | 114,000 | +350 | 0.02% | 1,846,116 |
| 2018-09-05 | 2018-09-03 | 16.537 | 113,650 | +9,457 | 0.02% | 1,879,386 |
| 2018-09-04 | 2018-08-31 | 17.405 | 104,193 | -6,130 | 0.02% | 1,813,433 |
| 2018-09-03 | 2018-08-30 | 17.245 | 110,323 | -525 | 0.02% | 1,902,484 |
| 2018-08-31 | 2018-08-29 | 17.427 | 110,848 | +17,162 | 0.02% | 1,931,792 |
| 2018-08-29 | 2018-08-27 | 16.925 | 93,686 | -3,677 | 0.01% | 1,585,626 |
| 2018-08-28 | 2018-08-24 | 15.806 | 97,363 | +2,802 | 0.01% | 1,538,891 |
| 2018-08-27 | 2018-08-23 | 16.240 | 94,561 | -5,604 | 0.01% | 1,535,641 |
| 2018-08-24 | 2018-08-22 | 15.006 | 100,165 | +875 | 0.02% | 1,503,105 |
| 2018-08-17 | 2018-08-15 | 14.687 | 99,290 | -2,802 | 0.02% | 1,458,225 |
| 2018-08-16 | 2018-08-14 | 15.577 | 102,092 | -4,028 | 0.02% | 1,590,318 |
| 2018-08-15 | 2018-08-13 | 14.869 | 106,120 | -10,507 | 0.02% | 1,577,924 |
| 2018-08-14 | 2018-08-10 | 14.824 | 116,627 | -876 | 0.02% | 1,728,828 |
| 2018-08-13 | 2018-08-09 | 14.846 | 117,503 | -7,355 | 0.02% | 1,744,497 |
| 2018-08-10 | 2018-08-08 | 13.590 | 124,858 | +1,226 | 0.02% | 1,696,841 |
| 2018-08-09 | 2018-08-07 | 13.819 | 123,632 | -1,927 | 0.02% | 1,708,418 |
| 2018-08-08 | 2018-08-06 | 13.704 | 125,559 | +3,503 | 0.02% | 1,720,707 |
| 2018-08-07 | 2018-08-03 | 14.047 | 122,056 | -526 | 0.02% | 1,714,519 |
| 2018-08-06 | 2018-08-02 | 14.595 | 122,582 | -8,231 | 0.02% | 1,789,104 |
| 2018-08-03 | 2018-08-01 | 15.326 | 130,813 | -8,756 | 0.02% | 2,004,848 |
| 2018-08-02 | 2018-07-31 | 15.326 | 139,569 | +7,180 | 0.02% | 2,139,043 |
| 2018-08-01 | 2018-07-30 | 15.829 | 132,389 | -17,512 | 0.02% | 2,095,526 |
| 2018-07-31 | 2018-07-27 | 15.692 | 149,901 | +350 | 0.02% | 2,352,173 |
| 2018-07-30 | 2018-07-26 | 15.554 | 149,551 | -2,802 | 0.02% | 2,326,186 |
| 2018-07-27 | 2018-07-25 | 16.217 | 152,353 | +15,761 | 0.02% | 2,470,685 |
| 2018-07-26 | 2018-07-24 | 16.696 | 136,592 | +5,254 | 0.02% | 2,280,608 |
| 2018-07-25 | 2018-07-23 | 17.016 | 131,338 | -15,236 | 0.02% | 2,234,882 |
| 2018-07-24 | 2018-07-20 | 16.719 | 146,574 | -6,129 | 0.02% | 2,450,620 |
| 2018-07-23 | 2018-07-19 | 17.359 | 152,703 | -6,655 | 0.02% | 2,650,752 |
| 2018-07-20 | 2018-07-18 | 17.656 | 159,358 | +15,061 | 0.02% | 2,813,593 |
| 2018-07-19 | 2018-07-17 | 18.821 | 144,297 | +18,738 | 0.02% | 2,715,767 |
| 2018-07-18 | 2018-07-16 | 18.272 | 125,559 | -21,540 | 0.02% | 2,294,277 |
| 2018-07-17 | 2018-07-13 | 15.692 | 147,099 | -18,739 | 0.02% | 2,308,205 |
| 2018-07-16 | 2018-07-12 | 15.920 | 165,838 | -24,342 | 0.03% | 2,640,127 |
| 2018-07-13 | 2018-07-11 | 12.722 | 190,180 | +12,434 | 0.03% | 2,419,513 |
| 2018-07-12 | 2018-07-10 | 13.476 | 177,746 | +350 | 0.03% | 2,395,299 |
| 2018-07-11 | 2018-07-09 | 14.253 | 177,396 | +17,863 | 0.03% | 2,528,345 |
| 2018-07-10 | 2018-07-06 | 14.504 | 159,533 | -3,853 | 0.02% | 2,313,834 |
| 2018-07-09 | 2018-07-05 | 13.956 | 163,386 | -17,162 | 0.02% | 2,280,153 |
| 2018-07-06 | 2018-07-04 | 14.138 | 180,548 | +1,225 | 0.03% | 2,552,650 |
| 2018-07-05 | 2018-07-03 | 14.641 | 179,323 | -8,055 | 0.03% | 2,625,439 |
| 2018-07-04 | 2018-06-29 | 13.613 | 187,378 | -22,767 | 0.03% | 2,550,779 |
| 2018-07-03 | 2018-06-28 | 13.499 | 210,145 | +5,779 | 0.03% | 2,836,707 |
| 2018-06-29 | 2018-06-27 | 13.453 | 204,366 | +7,881 | 0.03% | 2,749,362 |
| 2018-06-28 | 2018-06-26 | 13.933 | 196,485 | -18,388 | 0.03% | 2,737,582 |
| 2018-06-27 | 2018-06-25 | 13.339 | 214,873 | -4,028 | 0.03% | 2,866,175 |
| 2018-06-26 | 2018-06-22 | 13.544 | 218,901 | -36,777 | 0.03% | 2,964,902 |
| 2018-06-25 | 2018-06-21 | 13.362 | 255,678 | -17,512 | 0.04% | 3,416,309 |
| 2018-06-22 | 2018-06-20 | 13.499 | 273,190 | -6,655 | 0.04% | 3,687,739 |
| 2018-06-21 | 2018-06-19 | 11.249 | 279,845 | +59,017 | 0.04% | 3,147,978 |
| 2018-06-20 | 2018-06-15 | 14.961 | 220,828 | -16,812 | 0.03% | 3,303,721 |
| 2018-06-19 | 2018-06-14 | 16.902 | 237,640 | -16,111 | 0.04% | 4,016,606 |
| 2018-06-15 | 2018-06-13 | 17.085 | 253,751 | +149,207 | 0.04% | 4,335,281 |
| 2018-04-18 | 2018-04-16 | 29.236 | 104,544 | +6,130 | 0.02% | 3,056,448 |
| 2018-04-17 | 2018-04-13 | 29.807 | 98,414 | +1,051 | 0.01% | 2,933,427 |
| 2018-04-16 | 2018-04-12 | 29.807 | 97,363 | -1,401 | 0.01% | 2,902,100 |
| 2018-04-13 | 2018-04-11 | 30.150 | 98,764 | -946 | 0.01% | 2,977,697 |
| 2018-04-12 | 2018-04-10 | 30.321 | 99,710 | -4,553 | 0.02% | 3,023,300 |
| 2018-04-11 | 2018-04-09 | 29.407 | 104,263 | -22,066 | 0.02% | 3,066,093 |
| 2018-04-10 | 2018-04-06 | 27.751 | 126,329 | +20,314 | 0.02% | 3,505,801 |
| 2018-04-09 | 2018-04-04 | 28.950 | 106,015 | -2,276 | 0.02% | 3,069,186 |
| 2018-04-06 | 2018-04-03 | 29.636 | 108,291 | -1,752 | 0.02% | 3,209,280 |
| 2018-04-04 | 2018-03-29 | 29.179 | 110,043 | -14,710 | 0.02% | 3,210,933 |
| 2018-04-03 | 2018-03-28 | 29.065 | 124,753 | +4,203 | 0.02% | 3,625,908 |
| 2018-03-29 | 2018-03-27 | 30.549 | 120,550 | -18,388 | 0.02% | 3,682,722 |
| 2018-03-28 | 2018-03-26 | 29.350 | 138,938 | +8,231 | 0.02% | 4,077,858 |
| 2018-03-27 | 2018-03-23 | 29.750 | 130,707 | +8,055 | 0.02% | 3,888,522 |
| 2018-03-26 | 2018-03-22 | 31.406 | 122,652 | -4,728 | 0.02% | 3,851,991 |
| 2018-03-23 | 2018-03-21 | 31.863 | 127,380 | +19,439 | 0.02% | 4,058,667 |
| 2018-03-22 | 2018-03-20 | 32.662 | 107,941 | -12,259 | 0.02% | 3,525,579 |
| 2018-03-21 | 2018-03-19 | 32.491 | 120,200 | -7,705 | 0.02% | 3,905,392 |
| 2018-03-20 | 2018-03-16 | 31.977 | 127,905 | +24,342 | 0.02% | 4,090,002 |
| 2018-03-19 | 2018-03-15 | 33.176 | 103,563 | -10,507 | 0.02% | 3,435,807 |
| 2018-03-16 | 2018-03-14 | 32.662 | 114,070 | +18,388 | 0.02% | 3,725,765 |
| 2018-03-15 | 2018-03-13 | 33.576 | 95,682 | -1,401 | 0.01% | 3,212,592 |
| 2018-03-14 | 2018-03-12 | 33.633 | 97,083 | -4,378 | 0.01% | 3,265,175 |
| 2018-03-13 | 2018-03-09 | 32.719 | 101,461 | -1,752 | 0.02% | 3,319,722 |
| 2018-03-12 | 2018-03-08 | 31.977 | 103,213 | +876 | 0.02% | 3,300,429 |
| 2018-03-09 | 2018-03-07 | 31.806 | 102,337 | +1,401 | 0.02% | 3,254,886 |
| 2018-03-08 | 2018-03-06 | 32.491 | 100,936 | -21,015 | 0.02% | 3,279,490 |
| 2018-03-07 | 2018-03-05 | 30.606 | 121,951 | +9,807 | 0.02% | 3,732,485 |
| 2018-03-06 | 2018-03-02 | 30.949 | 112,144 | +8,406 | 0.02% | 3,470,750 |
| 2018-03-05 | 2018-03-01 | 31.520 | 103,738 | -14,711 | 0.02% | 3,269,828 |
| 2018-03-02 | 2018-02-28 | 31.520 | 118,449 | -3,152 | 0.02% | 3,733,519 |
| 2018-03-01 | 2018-02-27 | 32.262 | 121,601 | +24,693 | 0.02% | 3,923,138 |
| 2018-02-28 | 2018-02-26 | 32.776 | 96,908 | -5,954 | 0.01% | 3,176,285 |
| 2018-02-27 | 2018-02-23 | 31.406 | 102,862 | -4,203 | 0.02% | 3,230,469 |
| 2018-02-26 | 2018-02-22 | 30.606 | 107,065 | +3,502 | 0.02% | 3,276,878 |
| 2018-02-23 | 2018-02-21 | 31.063 | 103,563 | -12,609 | 0.02% | 3,217,003 |
| 2018-02-22 | 2018-02-20 | 31.235 | 116,172 | +12,959 | 0.02% | 3,628,580 |
| 2018-02-21 | 2018-02-15 | 31.063 | 103,213 | -875 | 0.02% | 3,206,131 |
| 2018-02-20 | 2018-02-13 | 30.035 | 104,088 | -23,117 | 0.02% | 3,126,327 |
| 2018-02-14 | 2018-02-12 | 29.236 | 127,205 | +23,817 | 0.02% | 3,718,965 |
| 2018-02-13 | 2018-02-09 | 29.407 | 103,388 | -875 | 0.02% | 3,040,362 |
| 2018-02-12 | 2018-02-08 | 30.264 | 104,263 | -16,813 | 0.02% | 3,155,397 |
| 2018-02-09 | 2018-02-07 | 29.179 | 121,076 | -1,751 | 0.02% | 3,532,864 |
| 2018-02-08 | 2018-02-06 | 29.236 | 122,827 | +8,231 | 0.02% | 3,590,970 |
| 2018-02-07 | 2018-02-05 | 30.892 | 114,596 | +701 | 0.02% | 3,540,093 |
| 2018-02-06 | 2018-02-02 | 31.520 | 113,895 | -18,564 | 0.02% | 3,589,977 |
| 2018-02-05 | 2018-02-01 | 30.321 | 132,459 | +21,716 | 0.02% | 4,016,280 |
| 2018-02-02 | 2018-01-31 | 32.548 | 110,743 | -15,236 | 0.02% | 3,604,451 |
| 2018-02-01 | 2018-01-30 | 31.920 | 125,979 | -19,964 | 0.02% | 4,021,221 |
| 2018-01-31 | 2018-01-29 | 31.977 | 145,943 | +73,553 | 0.02% | 4,666,801 |
| 2018-01-30 | 2018-01-26 | 34.432 | 72,390 | +12,259 | 0.01% | 2,492,550 |
| 2018-01-29 | 2018-01-25 | 34.775 | 60,131 | +12,784 | 0.01% | 2,091,046 |
| 2018-01-26 | 2018-01-24 | 35.974 | 47,347 | -1,927 | 0.01% | 1,703,260 |
| 2018-01-25 | 2018-01-23 | 35.688 | 49,274 | -875 | 0.01% | 1,758,514 |
| 2018-01-24 | 2018-01-22 | 35.175 | 50,149 | +350 | 0.01% | 1,763,969 |
| 2018-01-19 | 2018-01-17 | 34.889 | 49,799 | +1,576 | 0.01% | 1,737,440 |
| 2018-01-18 | 2018-01-16 | 35.403 | 48,223 | -42,205 | 0.01% | 1,707,237 |
| 2018-01-17 | 2018-01-15 | 33.062 | 90,428 | +24,167 | 0.01% | 2,989,713 |
| 2018-01-16 | 2018-01-12 | 33.861 | 66,261 | -15,761 | 0.01% | 2,243,678 |
| 2018-01-15 | 2018-01-11 | 33.290 | 82,022 | +20,665 | 0.01% | 2,730,529 |
| 2018-01-12 | 2018-01-10 | 33.804 | 61,357 | +9,281 | 0.01% | 2,074,119 |
| 2018-01-10 | 2018-01-08 | 34.090 | 52,076 | +3,503 | 0.01% | 1,775,252 |
| 2018-01-09 | 2018-01-05 | 34.090 | 48,573 | -17,513 | 0.01% | 1,655,836 |
| 2018-01-08 | 2018-01-04 | 34.604 | 66,086 | -2,627 | 0.01% | 2,286,810 |
| 2018-01-05 | 2018-01-03 | 34.090 | 68,713 | -23,291 | 0.01% | 2,342,401 |
| 2018-01-04 | 2018-01-02 | 33.005 | 92,004 | +4,027 | 0.01% | 3,036,564 |
| 2018-01-03 | 2017-12-29 | 33.519 | 87,977 | +876 | 0.01% | 2,948,867 |
| 2018-01-02 | 2017-12-28 | 33.347 | 87,101 | +4,203 | 0.01% | 2,904,584 |
| 2017-12-29 | 2017-12-27 | 32.890 | 82,898 | +2,277 | 0.01% | 2,726,556 |
| 2017-12-28 | 2017-12-22 | 33.119 | 80,621 | -12,785 | 0.01% | 2,670,079 |
| 2017-12-27 | 2017-12-21 | 32.434 | 93,406 | -18,913 | 0.01% | 3,029,501 |
| 2017-12-22 | 2017-12-20 | 31.120 | 112,319 | +3,853 | 0.02% | 3,495,406 |
| 2017-12-21 | 2017-12-19 | 31.292 | 108,466 | -14,711 | 0.02% | 3,394,080 |
| 2017-12-20 | 2017-12-18 | 30.835 | 123,177 | +21,190 | 0.02% | 3,798,143 |
| 2017-12-19 | 2017-12-15 | 32.091 | 101,987 | +4,729 | 0.02% | 3,272,872 |
| 2017-12-18 | 2017-12-14 | 33.290 | 97,258 | -351 | 0.01% | 3,237,739 |
| 2017-12-15 | 2017-12-13 | 32.776 | 97,609 | -4,203 | 0.01% | 3,199,261 |
| 2017-12-14 | 2017-12-12 | 31.920 | 101,812 | +4,379 | 0.02% | 3,249,816 |
| 2017-12-13 | 2017-12-11 | 32.833 | 97,433 | -10,158 | 0.01% | 3,199,056 |
| 2017-12-12 | 2017-12-08 | 31.235 | 107,591 | -7,705 | 0.02% | 3,360,557 |
| 2017-12-11 | 2017-12-07 | 30.035 | 115,296 | -14,361 | 0.02% | 3,462,964 |
| 2017-12-08 | 2017-12-06 | 29.522 | 129,657 | +701 | 0.02% | 3,827,670 |
| 2017-12-07 | 2017-12-05 | 31.006 | 128,956 | +12,609 | 0.02% | 3,998,428 |
| 2017-12-06 | 2017-12-04 | 32.491 | 116,347 | -8,581 | 0.02% | 3,780,205 |
| 2017-12-05 | 2017-12-01 | 31.520 | 124,928 | -14,711 | 0.02% | 3,937,738 |
| 2017-12-04 | 2017-11-30 | 31.006 | 139,639 | +20,140 | 0.02% | 4,329,667 |
| 2017-12-01 | 2017-11-29 | 32.719 | 119,499 | +8,581 | 0.02% | 3,909,911 |
| 2017-11-30 | 2017-11-28 | 33.176 | 110,918 | -17,513 | 0.02% | 3,679,816 |
| 2017-11-29 | 2017-11-27 | 32.205 | 128,431 | +48,860 | 0.02% | 4,136,156 |
| 2017-11-28 | 2017-11-24 | 35.403 | 79,571 | -6,304 | 0.01% | 2,817,049 |
| 2017-11-27 | 2017-11-23 | 35.403 | 85,875 | +35,726 | 0.01% | 3,040,230 |
| 2017-11-24 | 2017-11-22 | 36.259 | 50,149 | +11,908 | 0.01% | 1,818,377 |
| 2017-11-23 | 2017-11-21 | 36.888 | 38,241 | -31,943 | 0.01% | 1,410,619 |
| 2017-11-22 | 2017-11-20 | 33.918 | 70,184 | -4,728 | 0.01% | 2,380,524 |
| 2017-11-21 | 2017-11-17 | 31.977 | 74,912 | +21,190 | 0.01% | 2,395,451 |
| 2017-11-20 | 2017-11-16 | 32.890 | 53,722 | +350 | 0.01% | 1,766,943 |
| 2017-11-17 | 2017-11-15 | 31.634 | 53,372 | +4,028 | 0.01% | 1,688,384 |
| 2017-11-16 | 2017-11-14 | 32.948 | 49,344 | -2,627 | 0.01% | 1,625,766 |
| 2017-11-15 | 2017-11-13 | 33.747 | 51,971 | -875 | 0.01% | 1,753,866 |
| 2017-11-14 | 2017-11-10 | 32.776 | 52,846 | -876 | 0.01% | 1,732,096 |
| 2017-11-13 | 2017-11-09 | 32.319 | 53,722 | -5,954 | 0.01% | 1,736,267 |
| 2017-11-10 | 2017-11-08 | 30.892 | 59,676 | +2,627 | 0.01% | 1,843,508 |
| 2017-11-09 | 2017-11-07 | 31.406 | 57,049 | -4,203 | 0.01% | 1,791,673 |
| 2017-11-08 | 2017-11-06 | 31.806 | 61,252 | -701 | 0.01% | 1,948,155 |
| 2017-11-07 | 2017-11-03 | 30.835 | 61,953 | -14,535 | 0.01% | 1,910,311 |
| 2017-11-06 | 2017-11-02 | 29.693 | 76,488 | +2,276 | 0.01% | 2,271,144 |
| 2017-11-03 | 2017-11-01 | 30.378 | 74,212 | +18,214 | 0.01% | 2,254,414 |
| 2017-11-02 | 2017-10-31 | 30.892 | 55,998 | -5,780 | 0.01% | 1,729,887 |
| 2017-11-01 | 2017-10-30 | 30.093 | 61,778 | -29,771 | 0.01% | 1,859,056 |
| 2017-10-31 | 2017-10-27 | 28.265 | 91,549 | +11,383 | 0.01% | 2,587,657 |
| 2017-10-30 | 2017-10-26 | 29.350 | 80,166 | -3,678 | 0.01% | 2,352,888 |
| 2017-10-27 | 2017-10-25 | 28.608 | 83,844 | -10,157 | 0.01% | 2,398,599 |
| 2017-10-26 | 2017-10-24 | 27.637 | 94,001 | +14,360 | 0.01% | 2,597,920 |
| 2017-10-25 | 2017-10-23 | 28.950 | 79,641 | +15,587 | 0.01% | 2,305,646 |
| 2017-10-24 | 2017-10-20 | 30.664 | 64,054 | -2,277 | 0.01% | 1,964,122 |
| 2017-10-23 | 2017-10-19 | 29.864 | 66,331 | +11,558 | 0.01% | 1,980,917 |
| 2017-10-20 | 2017-10-18 | 33.690 | 54,773 | +1,752 | 0.01% | 1,845,298 |
| 2017-10-19 | 2017-10-17 | 33.633 | 53,021 | +700 | 0.01% | 1,783,246 |
| 2017-10-18 | 2017-10-16 | 34.546 | 52,321 | -9,457 | 0.01% | 1,807,504 |
| 2017-10-17 | 2017-10-13 | 33.233 | 61,778 | -29,946 | 0.01% | 2,053,075 |
| 2017-10-16 | 2017-10-12 | 32.319 | 91,724 | -5,955 | 0.01% | 2,964,472 |
| 2017-10-13 | 2017-10-11 | 31.634 | 97,679 | +50,262 | 0.01% | 3,090,003 |
| 2017-10-12 | 2017-10-10 | 34.432 | 47,417 | -1,401 | 0.01% | 1,632,673 |
| 2017-10-11 | 2017-10-09 | 33.633 | 48,818 | +12,434 | 0.01% | 1,641,887 |
| 2017-10-10 | 2017-10-06 | 34.375 | 36,384 | +700 | 0.01% | 1,250,705 |
| 2017-10-09 | 2017-10-04 | 31.977 | 35,684 | +3,678 | 0.01% | 1,141,063 |
| 2017-10-06 | 2017-10-03 | 31.863 | 32,006 | -526 | 0.00% | 1,019,797 |
| 2017-09-28 | 2017-09-26 | 27.180 | 32,532 | -2,802 | 0.00% | 884,231 |
| 2017-09-27 | 2017-09-25 | 26.952 | 35,334 | +4,028 | 0.01% | 952,320 |
| 2017-09-26 | 2017-09-22 | 28.437 | 31,306 | +7,881 | 0.00% | 890,235 |
| 2017-09-14 | 2017-09-12 | 24.953 | 23,425 | -2,101 | 0.00% | 584,533 |
| 2017-09-13 | 2017-09-11 | 24.782 | 25,526 | +2,977 | 0.00% | 632,587 |
| 2017-09-06 | 2017-09-04 | 23.983 | 22,549 | -876 | 0.00% | 540,785 |
| 2017-09-05 | 2017-09-01 | 23.983 | 23,425 | +876 | 0.00% | 561,794 |
| 2017-09-04 | 2017-08-31 | 24.382 | 22,549 | -175 | 0.00% | 549,798 |
| 2017-09-01 | 2017-08-30 | 24.154 | 22,724 | -1,752 | 0.00% | 548,875 |
| 2017-08-30 | 2017-08-28 | 22.955 | 24,476 | -2,627 | 0.00% | 561,842 |
| 2017-08-29 | 2017-08-25 | 23.069 | 27,103 | -175 | 0.00% | 625,240 |
| 2017-08-28 | 2017-08-24 | 22.270 | 27,278 | -1,751 | 0.00% | 607,470 |
| 2017-08-25 | 2017-08-22 | 22.064 | 29,029 | -7,005 | 0.00% | 640,497 |
| 2017-08-18 | 2017-08-16 | 22.247 | 36,034 | +7,530 | 0.01% | 801,640 |
| 2017-08-17 | 2017-08-15 | 21.310 | 28,504 | +876 | 0.00% | 607,429 |
| 2017-08-16 | 2017-08-14 | 21.470 | 27,628 | +876 | 0.00% | 593,178 |
| 2017-08-15 | 2017-08-11 | 21.013 | 26,752 | +2,101 | 0.00% | 562,150 |
| 2017-08-11 | 2017-08-09 | 23.012 | 24,651 | +876 | 0.00% | 567,267 |
| 2017-08-10 | 2017-08-08 | 23.355 | 23,775 | +1,926 | 0.00% | 555,254 |
| 2017-08-09 | 2017-08-07 | 22.726 | 21,849 | -700 | 0.00% | 496,550 |
| 2017-08-08 | 2017-08-04 | 22.224 | 22,549 | +700 | 0.00% | 501,127 |
| 2017-08-07 | 2017-08-03 | 22.270 | 21,849 | +876 | 0.00% | 486,569 |
| 2017-08-04 | 2017-08-02 | 22.841 | 20,973 | +875 | 0.00% | 479,036 |
| 2017-07-31 | 2017-07-27 | 23.069 | 20,098 | +1,577 | 0.00% | 463,641 |
| 2017-07-28 | 2017-07-26 | 23.469 | 18,521 | +175 | 0.00% | 434,665 |
| 2017-07-27 | 2017-07-25 | 23.983 | 18,346 | +350 | 0.00% | 439,986 |
| 2017-07-26 | 2017-07-24 | 23.697 | 17,996 | -876 | 0.00% | 426,454 |
| 2017-07-25 | 2017-07-21 | 23.126 | 18,872 | -700 | 0.00% | 436,436 |
| 2017-07-24 | 2017-07-20 | 23.697 | 19,572 | -876 | 0.00% | 463,801 |
| 2017-07-21 | 2017-07-19 | 21.584 | 20,448 | +876 | 0.00% | 441,358 |
| 2017-07-20 | 2017-07-18 | 20.853 | 19,572 | +875 | 0.00% | 408,144 |
| 2017-07-19 | 2017-07-17 | 21.310 | 18,697 | +2,277 | 0.00% | 398,439 |
| 2017-07-18 | 2017-07-14 | 21.356 | 16,420 | -1,751 | 0.00% | 350,665 |
| 2017-07-14 | 2017-07-12 | 21.013 | 18,171 | +1,751 | 0.00% | 381,834 |
| 2017-07-11 | 2017-07-07 | 20.968 | 16,420 | -350 | 0.00% | 344,289 |
| 2017-07-06 | 2017-07-04 | 20.579 | 16,770 | -1,051 | 0.00% | 345,117 |
| 2017-07-04 | 2017-06-30 | 21.287 | 17,821 | +1,401 | 0.00% | 379,364 |
| 2017-07-03 | 2017-06-29 | 21.493 | 16,420 | -10,507 | 0.00% | 352,915 |
| 2017-06-30 | 2017-06-28 | 21.196 | 26,927 | +875 | 0.00% | 570,747 |
| 2017-06-29 | 2017-06-27 | 21.813 | 26,052 | +8,756 | 0.00% | 568,267 |
| 2017-06-28 | 2017-06-26 | 21.927 | 17,296 | -917 | 0.00% | 379,249 |
| 2017-06-27 | 2017-06-23 | 21.013 | 18,213 | -2,627 | 0.00% | 382,717 |
| 2017-06-26 | 2017-06-22 | 20.214 | 20,840 | +2,627 | 0.00% | 421,259 |
| 2017-06-23 | 2017-06-21 | 21.128 | 18,213 | -4,378 | 0.00% | 384,797 |
| 2017-06-22 | 2017-06-20 | 20.100 | 22,591 | +3,502 | 0.00% | 454,073 |
| 2017-06-15 | 2017-06-13 | 19.392 | 19,089 | -875 | 0.00% | 370,168 |
| 2017-06-12 | 2017-06-08 | 19.963 | 19,964 | +875 | 0.00% | 398,535 |
| 2017-06-06 | 2017-06-02 | 18.798 | 19,089 | -1,051 | 0.00% | 358,832 |
| 2017-05-29 | 2017-05-25 | 18.044 | 20,140 | -1,225 | 0.00% | 363,408 |
| 2017-05-26 | 2017-05-24 | 17.427 | 21,365 | +1,225 | 0.00% | 372,336 |
| 2017-05-23 | 2017-05-19 | 18.021 | 20,140 | +2,627 | 0.00% | 362,948 |
| 2017-05-22 | 2017-05-18 | 17.610 | 17,513 | -875 | 0.00% | 308,406 |
| 2017-05-11 | 2017-05-09 | 16.468 | 18,388 | -876 | 0.00% | 302,815 |
| 2017-05-09 | 2017-05-05 | 16.354 | 19,264 | +876 | 0.00% | 315,041 |
| 2017-04-26 | 2017-04-24 | 16.925 | 18,388 | -43,782 | 0.00% | 311,215 |
| 2017-04-24 | 2017-04-20 | 17.245 | 62,170 | -2,627 | 0.01% | 1,072,101 |
| 2017-04-21 | 2017-04-19 | 16.217 | 64,797 | +42,906 | 0.01% | 1,050,803 |
| 2017-04-06 | 2017-04-03 | 16.377 | 21,891 | -875 | 0.00% | 358,503 |
| 2017-04-03 | 2017-03-30 | 16.217 | 22,766 | -11,384 | 0.00% | 369,193 |
| 2017-03-31 | 2017-03-29 | 16.217 | 34,150 | +13,135 | 0.01% | 553,805 |
| 2017-03-30 | 2017-03-28 | 17.062 | 21,015 | -140 | 0.00% | 358,557 |
| 2017-03-29 | 2017-03-27 | 16.765 | 21,155 | -5,079 | 0.00% | 354,664 |
| 2017-03-28 | 2017-03-24 | 17.359 | 26,234 | +4,203 | 0.00% | 455,393 |
| 2017-03-22 | 2017-03-20 | 17.016 | 22,031 | -3,580 | 0.00% | 374,885 |
| 2017-03-21 | 2017-03-17 | 16.240 | 25,611 | -875 | 0.00% | 415,915 |
| 2017-03-20 | 2017-03-16 | 16.400 | 26,486 | +875 | 0.00% | 434,359 |
| 2017-03-17 | 2017-03-15 | 16.217 | 25,611 | +1,402 | 0.00% | 415,330 |
| 2017-03-16 | 2017-03-14 | 15.737 | 24,209 | -13,310 | 0.00% | 380,982 |
| 2017-03-15 | 2017-03-13 | 15.372 | 37,519 | -11,383 | 0.01% | 576,732 |
| 2017-03-14 | 2017-03-10 | 14.184 | 48,902 | -1,752 | 0.01% | 693,627 |
| 2017-03-13 | 2017-03-09 | 14.230 | 50,654 | -51,662 | 0.01% | 720,792 |
| 2017-03-10 | 2017-03-08 | 14.778 | 102,316 | +59,543 | 0.02% | 1,512,014 |
| 2017-03-07 | 2017-03-03 | 14.116 | 42,773 | -3,502 | 0.01% | 603,762 |
| 2017-03-06 | 2017-03-02 | 14.321 | 46,275 | -9,457 | 0.01% | 662,708 |
| 2017-03-02 | 2017-02-28 | 14.435 | 55,732 | +9,281 | 0.01% | 804,507 |
| 2017-02-27 | 2017-02-23 | 14.572 | 46,451 | -5,604 | 0.01% | 676,899 |
| 2017-02-24 | 2017-02-22 | 14.412 | 52,055 | -875 | 0.01% | 750,239 |
| 2017-02-23 | 2017-02-21 | 14.138 | 52,930 | +3,502 | 0.01% | 748,343 |
| 2017-02-22 | 2017-02-20 | 14.367 | 49,428 | -27,144 | 0.01% | 710,120 |
| 2017-02-21 | 2017-02-17 | 14.070 | 76,572 | +26,269 | 0.01% | 1,077,355 |
| 2017-02-17 | 2017-02-15 | 14.253 | 50,303 | +3,327 | 0.01% | 716,946 |
| 2017-02-16 | 2017-02-14 | 14.664 | 46,976 | -2,277 | 0.01% | 688,841 |
| 2017-02-14 | 2017-02-10 | 14.116 | 49,253 | -875 | 0.01% | 695,231 |
| 2017-02-13 | 2017-02-09 | 14.161 | 50,128 | -10,508 | 0.01% | 709,872 |
| 2017-02-10 | 2017-02-08 | 13.933 | 60,636 | -7,005 | 0.01% | 844,828 |
| 2017-02-09 | 2017-02-07 | 13.590 | 67,641 | +525 | 0.01% | 919,253 |
| 2017-02-08 | 2017-02-06 | 13.590 | 67,116 | +4,379 | 0.01% | 912,118 |
| 2017-02-07 | 2017-02-03 | 13.430 | 62,737 | +15,236 | 0.01% | 842,576 |
| 2017-02-03 | 2017-02-01 | 13.750 | 47,501 | +875 | 0.01% | 653,141 |
| 2017-02-02 | 2017-01-27 | 13.841 | 46,626 | +1,752 | 0.01% | 645,370 |
| 2017-02-01 | 2017-01-25 | 13.978 | 44,874 | -4,379 | 0.01% | 627,269 |
| 2017-01-23 | 2017-01-19 | 14.070 | 49,253 | +4,379 | 0.01% | 692,981 |
| 2017-01-20 | 2017-01-18 | 14.298 | 44,874 | -5,254 | 0.01% | 641,619 |
| 2017-01-18 | 2017-01-16 | 13.704 | 50,128 | -3,153 | 0.01% | 686,973 |
| 2017-01-17 | 2017-01-13 | 13.933 | 53,281 | +3,503 | 0.01% | 742,352 |
| 2017-01-13 | 2017-01-11 | 13.956 | 49,778 | +4,378 | 0.01% | 694,683 |
| 2017-01-11 | 2017-01-09 | 14.093 | 45,400 | +1,401 | 0.01% | 639,807 |
| 2017-01-10 | 2017-01-06 | 14.595 | 43,999 | -2,627 | 0.01% | 642,172 |
| 2017-01-09 | 2017-01-05 | 14.412 | 46,626 | +3,503 | 0.01% | 671,994 |
| 2017-01-06 | 2017-01-04 | 14.824 | 43,123 | +1,751 | 0.01% | 639,237 |
| 2017-01-05 | 2017-01-03 | 14.778 | 41,372 | +1,751 | 0.01% | 611,391 |
| 2017-01-04 | 2016-12-30 | 15.395 | 39,621 | +8,757 | 0.01% | 609,949 |
| 2017-01-03 | 2016-12-29 | 15.212 | 30,864 | -8,757 | 0.00% | 469,499 |
| 2016-12-29 | 2016-12-23 | 14.344 | 39,621 | -14,885 | 0.01% | 568,320 |
| 2016-12-28 | 2016-12-22 | 13.362 | 54,506 | +3,327 | 0.01% | 728,296 |
| 2016-12-16 | 2016-12-14 | 13.362 | 51,179 | +5,254 | 0.01% | 683,842 |
| 2016-12-15 | 2016-12-13 | 13.248 | 45,925 | +8,056 | 0.01% | 608,394 |
| 2016-12-14 | 2016-12-12 | 13.407 | 37,869 | +3,502 | 0.01% | 507,727 |
| 2016-12-13 | 2016-12-09 | 13.933 | 34,367 | -1,751 | 0.01% | 478,828 |
| 2016-12-08 | 2016-12-06 | 14.344 | 36,118 | -12,609 | 0.01% | 518,073 |
| 2016-12-07 | 2016-12-05 | 13.910 | 48,727 | -14,886 | 0.01% | 677,790 |
| 2016-12-02 | 2016-11-30 | 14.390 | 63,613 | -3,503 | 0.01% | 915,365 |
| 2016-12-01 | 2016-11-29 | 14.230 | 67,116 | -3,502 | 0.01% | 955,041 |
| 2016-11-30 | 2016-11-28 | 14.367 | 70,618 | -4,378 | 0.01% | 1,014,551 |
| 2016-11-29 | 2016-11-25 | 13.978 | 74,996 | -1,751 | 0.01% | 1,048,329 |
| 2016-11-28 | 2016-11-24 | 13.956 | 76,747 | -8,757 | 0.01% | 1,071,052 |
| 2016-11-25 | 2016-11-23 | 13.704 | 85,504 | +11,383 | 0.01% | 1,171,779 |
| 2016-11-24 | 2016-11-22 | 14.070 | 74,121 | -28,545 | 0.01% | 1,042,869 |
| 2016-11-23 | 2016-11-21 | 13.339 | 102,666 | +4,378 | 0.02% | 1,369,454 |
| 2016-11-22 | 2016-11-18 | 13.156 | 98,288 | +7,005 | 0.01% | 1,293,096 |
| 2016-11-21 | 2016-11-17 | 13.407 | 91,283 | +5,254 | 0.01% | 1,223,872 |
| 2016-11-18 | 2016-11-16 | 13.567 | 86,029 | -5,254 | 0.01% | 1,167,184 |
| 2016-11-17 | 2016-11-15 | 13.544 | 91,283 | -7,005 | 0.01% | 1,236,382 |
| 2016-11-16 | 2016-11-14 | 13.544 | 98,288 | -1,751 | 0.01% | 1,331,261 |
| 2016-11-14 | 2016-11-10 | 12.905 | 100,039 | -9,632 | 0.02% | 1,290,998 |
| 2016-11-11 | 2016-11-09 | 12.585 | 109,671 | -2,627 | 0.02% | 1,380,230 |
| 2016-11-10 | 2016-11-08 | 12.791 | 112,298 | -13,135 | 0.02% | 1,436,375 |
| 2016-11-02 | 2016-10-31 | 12.197 | 125,433 | +8,757 | 0.02% | 1,529,893 |
| 2016-11-01 | 2016-10-28 | 12.357 | 116,676 | +8,756 | 0.02% | 1,441,739 |
| 2016-10-27 | 2016-10-25 | 12.631 | 107,920 | -2,627 | 0.02% | 1,363,123 |
| 2016-10-25 | 2016-10-20 | 12.288 | 110,547 | +3,503 | 0.02% | 1,358,430 |
| 2016-10-24 | 2016-10-19 | 12.311 | 107,044 | +5,078 | 0.02% | 1,317,829 |
| 2016-10-20 | 2016-10-18 | 12.402 | 101,966 | +2,627 | 0.02% | 1,264,629 |
| 2016-10-18 | 2016-10-14 | 12.288 | 99,339 | +876 | 0.02% | 1,220,703 |
| 2016-10-17 | 2016-10-13 | 12.220 | 98,463 | +8,756 | 0.01% | 1,203,192 |
| 2016-10-13 | 2016-10-11 | 12.973 | 89,707 | +7,005 | 0.01% | 1,163,811 |
| 2016-10-12 | 2016-10-07 | 12.996 | 82,702 | +1,751 | 0.01% | 1,074,821 |
| 2016-10-07 | 2016-10-05 | 12.928 | 80,951 | +176 | 0.01% | 1,046,518 |
| 2016-10-06 | 2016-10-04 | 13.111 | 80,775 | +8,756 | 0.01% | 1,059,002 |
| 2016-09-30 | 2016-09-28 | 13.179 | 72,019 | -3,503 | 0.01% | 949,141 |
| 2016-09-19 | 2016-09-14 | 13.111 | 75,522 | -840 | 0.01% | 990,132 |
| 2016-09-13 | 2016-09-09 | 13.727 | 76,362 | -11,734 | 0.01% | 1,048,238 |
| 2016-09-12 | 2016-09-08 | 13.316 | 88,096 | -2,977 | 0.01% | 1,173,094 |
| 2016-09-09 | 2016-09-07 | 12.791 | 91,073 | -4,378 | 0.01% | 1,164,892 |
| 2016-09-08 | 2016-09-06 | 12.905 | 95,451 | +876 | 0.01% | 1,231,791 |
| 2016-09-07 | 2016-09-05 | 12.585 | 94,575 | -3,503 | 0.01% | 1,190,244 |
| 2016-09-06 | 2016-09-02 | 12.311 | 98,078 | -4,378 | 0.01% | 1,207,448 |
| 2016-09-05 | 2016-09-01 | 12.357 | 102,456 | +8,756 | 0.02% | 1,266,026 |
| 2016-09-02 | 2016-08-31 | 11.968 | 93,700 | +876 | 0.01% | 1,121,447 |
| 2016-08-31 | 2016-08-29 | 12.174 | 92,824 | -7,531 | 0.01% | 1,130,044 |
| 2016-08-30 | 2016-08-26 | 12.083 | 100,355 | +16,637 | 0.02% | 1,212,558 |
| 2016-08-24 | 2016-08-22 | 13.156 | 83,718 | +13,485 | 0.01% | 1,101,411 |
| 2016-08-23 | 2016-08-19 | 13.430 | 70,233 | +3,328 | 0.01% | 943,249 |
| 2016-08-22 | 2016-08-18 | 13.544 | 66,905 | +1,751 | 0.01% | 906,194 |
| 2016-08-19 | 2016-08-17 | 13.248 | 65,154 | -3,678 | 0.01% | 863,132 |
| 2016-08-18 | 2016-08-16 | 13.796 | 68,832 | -8,371 | 0.01% | 949,588 |
| 2016-08-16 | 2016-08-12 | 12.836 | 77,203 | +4,729 | 0.01% | 991,011 |
| 2016-08-15 | 2016-08-11 | 12.859 | 72,474 | +1,751 | 0.01% | 931,963 |
| 2016-08-10 | 2016-08-08 | 12.677 | 70,723 | -4,028 | 0.01% | 896,523 |
| 2016-08-09 | 2016-08-05 | 12.311 | 74,751 | -17,513 | 0.01% | 920,267 |
| 2016-08-08 | 2016-08-04 | 12.060 | 92,264 | +526 | 0.01% | 1,112,690 |
| 2016-08-05 | 2016-08-03 | 11.900 | 91,738 | -876 | 0.01% | 1,091,679 |
| 2016-08-03 | 2016-07-29 | 11.923 | 92,614 | -2,977 | 0.01% | 1,104,219 |
| 2016-08-01 | 2016-07-28 | 12.220 | 95,591 | -1,751 | 0.01% | 1,168,097 |
| 2016-07-29 | 2016-07-27 | 12.265 | 97,342 | +2,451 | 0.01% | 1,193,940 |
| 2016-07-28 | 2016-07-26 | 12.380 | 94,891 | -14,885 | 0.01% | 1,174,714 |
| 2016-07-27 | 2016-07-25 | 12.334 | 109,776 | -6,130 | 0.02% | 1,353,970 |
| 2016-07-26 | 2016-07-22 | 12.220 | 115,906 | -875 | 0.02% | 1,416,340 |
| 2016-07-25 | 2016-07-21 | 12.311 | 116,781 | +14,535 | 0.02% | 1,437,702 |
| 2016-07-22 | 2016-07-20 | 11.991 | 102,246 | -1,751 | 0.02% | 1,226,065 |
| 2016-07-21 | 2016-07-19 | 11.854 | 103,997 | +2,101 | 0.02% | 1,232,810 |
| 2016-07-19 | 2016-07-15 | 11.717 | 101,896 | -10,507 | 0.02% | 1,193,940 |
| 2016-07-18 | 2016-07-14 | 11.649 | 112,403 | -1,226 | 0.02% | 1,309,351 |
| 2016-07-14 | 2016-07-12 | 11.363 | 113,629 | -1,751 | 0.02% | 1,291,190 |
| 2016-07-13 | 2016-07-11 | 11.169 | 115,380 | -16,637 | 0.02% | 1,288,687 |
| 2016-07-12 | 2016-07-08 | 11.055 | 132,017 | -19,615 | 0.02% | 1,459,430 |
| 2016-07-11 | 2016-07-07 | 10.861 | 151,632 | +4,554 | 0.02% | 1,646,832 |
| 2016-07-08 | 2016-07-06 | 10.792 | 147,078 | +8,756 | 0.02% | 1,587,294 |
| 2016-07-07 | 2016-07-05 | 10.906 | 138,322 | +8,756 | 0.02% | 1,508,595 |
| 2016-07-06 | 2016-07-04 | 10.986 | 129,566 | +8,301 | 0.02% | 1,423,456 |
| 2016-07-05 | 2016-06-30 | 11.169 | 121,265 | +876 | 0.02% | 1,354,417 |
| 2016-06-30 | 2016-06-28 | 11.066 | 120,389 | -1,926 | 0.02% | 1,332,259 |
| 2016-06-29 | 2016-06-27 | 11.192 | 122,315 | +1,050 | 0.02% | 1,368,938 |
| 2016-06-28 | 2016-06-24 | 11.226 | 121,265 | -8,406 | 0.02% | 1,361,341 |
| 2016-06-27 | 2016-06-23 | 11.580 | 129,671 | -1,751 | 0.02% | 1,501,616 |
| 2016-06-23 | 2016-06-21 | 11.203 | 131,422 | +5,254 | 0.02% | 1,472,363 |
| 2016-06-22 | 2016-06-20 | 11.249 | 126,168 | -1,751 | 0.02% | 1,419,265 |
| 2016-06-21 | 2016-06-17 | 11.112 | 127,919 | -15,236 | 0.02% | 1,421,431 |
| 2016-06-20 | 2016-06-16 | 10.815 | 143,155 | +7,880 | 0.02% | 1,548,226 |
| 2016-06-17 | 2016-06-15 | 11.021 | 135,275 | -8,756 | 0.02% | 1,490,812 |
| 2016-06-16 | 2016-06-14 | 10.815 | 144,031 | +5,604 | 0.02% | 1,557,700 |
| 2016-06-15 | 2016-06-13 | 11.009 | 138,427 | +11,033 | 0.02% | 1,523,968 |
| 2016-06-14 | 2016-06-10 | 11.466 | 127,394 | +1,751 | 0.02% | 1,460,699 |
| 2016-06-13 | 2016-06-08 | 11.672 | 125,643 | -28,896 | 0.02% | 1,466,450 |
| 2016-06-10 | 2016-06-07 | 11.180 | 154,539 | +5,254 | 0.02% | 1,727,821 |
| 2016-06-08 | 2016-06-06 | 11.306 | 149,285 | -7,005 | 0.02% | 1,687,832 |
| 2016-06-06 | 2016-06-02 | 11.904 | 156,290 | +4,554 | 0.02% | 1,860,513 |
| 2016-06-03 | 2016-06-01 | 11.881 | 151,736 | +15,302 | 0.02% | 1,802,731 |
| 2016-06-02 | 2016-05-31 | 11.998 | 136,434 | +12,242 | 0.02% | 1,636,981 |
| 2016-06-01 | 2016-05-30 | 11.810 | 124,192 | +2,550 | 0.02% | 1,466,723 |
| 2016-05-31 | 2016-05-27 | 11.669 | 121,642 | +850 | 0.02% | 1,419,437 |
| 2016-05-27 | 2016-05-25 | 11.481 | 120,792 | -1,700 | 0.02% | 1,386,784 |
| 2016-05-26 | 2016-05-24 | 11.234 | 122,492 | +3,911 | 0.02% | 1,376,043 |
| 2016-05-24 | 2016-05-20 | 11.787 | 118,581 | -510 | 0.02% | 1,397,667 |
| 2016-05-23 | 2016-05-19 | 11.645 | 119,091 | -3,401 | 0.02% | 1,386,868 |
| 2016-05-19 | 2016-05-17 | 11.904 | 122,492 | +3,911 | 0.02% | 1,458,173 |
| 2016-05-17 | 2016-05-13 | 11.834 | 118,581 | -2,551 | 0.02% | 1,403,247 |
| 2016-05-13 | 2016-05-11 | 12.092 | 121,132 | +851 | 0.02% | 1,464,782 |
| 2016-05-12 | 2016-05-10 | 12.187 | 120,281 | +170 | 0.02% | 1,465,810 |
| 2016-05-11 | 2016-05-09 | 11.998 | 120,111 | -3,571 | 0.02% | 1,441,132 |
| 2016-05-10 | 2016-05-06 | 12.281 | 123,682 | +28,394 | 0.02% | 1,518,896 |
| 2016-05-09 | 2016-05-05 | 13.786 | 95,288 | +4,761 | 0.01% | 1,313,671 |
| 2016-05-06 | 2016-05-04 | 14.022 | 90,527 | -1,020 | 0.01% | 1,269,332 |
| 2016-05-05 | 2016-05-03 | 14.210 | 91,547 | -2,551 | 0.01% | 1,300,864 |
| 2016-05-04 | 2016-04-29 | 14.257 | 94,098 | +850 | 0.01% | 1,341,541 |
| 2016-05-03 | 2016-04-28 | 14.351 | 93,248 | -1,700 | 0.01% | 1,338,198 |
| 2016-04-29 | 2016-04-27 | 14.398 | 94,948 | -3,060 | 0.01% | 1,367,062 |
| 2016-04-27 | 2016-04-25 | 14.445 | 98,008 | -14,452 | 0.02% | 1,415,731 |
| 2016-04-26 | 2016-04-22 | 14.233 | 112,460 | -11,052 | 0.02% | 1,600,679 |
| 2016-04-25 | 2016-04-21 | 14.351 | 123,512 | +6,631 | 0.02% | 1,772,515 |
| 2016-04-22 | 2016-04-20 | 14.257 | 116,881 | -5,441 | 0.02% | 1,666,355 |
| 2016-04-21 | 2016-04-19 | 14.280 | 122,322 | +26,354 | 0.02% | 1,746,804 |
| 2016-04-20 | 2016-04-18 | 14.469 | 95,968 | -4,931 | 0.01% | 1,388,521 |
| 2016-04-19 | 2016-04-15 | 14.704 | 100,899 | -15,642 | 0.02% | 1,483,603 |
| 2016-04-18 | 2016-04-14 | 14.210 | 116,541 | -1,020 | 0.02% | 1,656,024 |
| 2016-04-15 | 2016-04-13 | 14.210 | 117,561 | +33,325 | 0.02% | 1,670,518 |
| 2016-04-14 | 2016-04-12 | 14.163 | 84,236 | +2,890 | 0.01% | 1,193,013 |
| 2016-04-13 | 2016-04-11 | 14.257 | 81,346 | +4,931 | 0.01% | 1,159,738 |
| 2016-04-12 | 2016-04-08 | 14.163 | 76,415 | +22,103 | 0.01% | 1,082,246 |
| 2016-04-11 | 2016-04-07 | 14.939 | 54,312 | +15,642 | 0.01% | 811,373 |
| 2016-03-08 | 2016-03-04 | 16.657 | 38,670 | -4,931 | 0.01% | 644,107 |
| 2016-03-04 | 2016-03-02 | 16.374 | 43,601 | -10,371 | 0.01% | 713,932 |
| 2016-03-03 | 2016-03-01 | 15.198 | 53,972 | -4,251 | 0.01% | 820,261 |
| 2016-03-02 | 2016-02-29 | 14.916 | 58,223 | +7,651 | 0.01% | 868,430 |
| 2016-03-01 | 2016-02-26 | 15.268 | 50,572 | -340 | 0.01% | 772,157 |
| 2016-02-29 | 2016-02-25 | 14.869 | 50,912 | +9,351 | 0.01% | 756,987 |
| 2016-02-26 | 2016-02-24 | 15.480 | 41,561 | +340 | 0.01% | 643,373 |
| 2016-02-25 | 2016-02-23 | 15.621 | 41,221 | +4,251 | 0.01% | 643,928 |
| 2016-02-24 | 2016-02-22 | 16.068 | 36,970 | +340 | 0.01% | 594,047 |
| 2016-02-22 | 2016-02-18 | 16.398 | 36,630 | -16,492 | 0.01% | 600,649 |
| 2016-02-18 | 2016-02-16 | 15.715 | 53,122 | -680 | 0.01% | 834,837 |
| 2016-02-17 | 2016-02-15 | 15.221 | 53,802 | -1,190 | 0.01% | 818,943 |
| 2016-02-16 | 2016-02-12 | 14.492 | 54,992 | -340 | 0.01% | 796,950 |
| 2016-02-15 | 2016-02-11 | 14.963 | 55,332 | +850 | 0.01% | 827,912 |
| 2016-02-12 | 2016-02-05 | 15.692 | 54,482 | +15,302 | 0.01% | 854,928 |
| 2016-02-02 | 2016-01-29 | 16.445 | 39,180 | +850 | 0.01% | 644,306 |
| 2016-02-01 | 2016-01-28 | 15.668 | 38,330 | -170 | 0.01% | 600,570 |
| 2016-01-28 | 2016-01-26 | 15.645 | 38,500 | +340 | 0.01% | 602,328 |
| 2016-01-27 | 2016-01-25 | 16.327 | 38,160 | -1,700 | 0.01% | 623,044 |
| 2016-01-26 | 2016-01-22 | 16.421 | 39,860 | +170 | 0.01% | 654,551 |
| 2016-01-25 | 2016-01-21 | 15.668 | 39,690 | +680 | 0.01% | 621,879 |
| 2016-01-22 | 2016-01-20 | 16.092 | 39,010 | +510 | 0.01% | 627,745 |
| 2016-01-21 | 2016-01-19 | 16.751 | 38,500 | -850 | 0.01% | 644,899 |
| 2016-01-20 | 2016-01-18 | 15.763 | 39,350 | -1,700 | 0.01% | 620,255 |
| 2016-01-18 | 2016-01-14 | 16.468 | 41,050 | +6,120 | 0.01% | 676,024 |
| 2016-01-13 | 2016-01-11 | 17.315 | 34,930 | +1,021 | 0.01% | 604,822 |
| 2016-01-08 | 2016-01-06 | 18.727 | 33,909 | -1,701 | 0.01% | 635,008 |
| 2016-01-07 | 2016-01-05 | 19.033 | 35,610 | -510 | 0.01% | 677,753 |
| 2016-01-06 | 2016-01-04 | 19.927 | 36,120 | +4,591 | 0.01% | 719,751 |
| 2016-01-05 | 2015-12-31 | 20.797 | 31,529 | -1,700 | 0.00% | 655,712 |
| 2016-01-04 | 2015-12-29 | 19.997 | 33,229 | +1,700 | 0.01% | 664,488 |
| 2015-12-30 | 2015-12-28 | 19.880 | 31,529 | -850 | 0.00% | 626,784 |
| 2015-12-29 | 2015-12-24 | 19.691 | 32,379 | +3,060 | 0.01% | 637,588 |
| 2015-12-22 | 2015-12-18 | 19.738 | 29,319 | -1,700 | 0.00% | 578,711 |
| 2015-12-21 | 2015-12-17 | 19.738 | 31,019 | +2,550 | 0.00% | 612,267 |
| 2015-12-16 | 2015-12-14 | 19.974 | 28,469 | -340 | 0.00% | 568,631 |
| 2015-12-15 | 2015-12-11 | 19.738 | 28,809 | -3,400 | 0.00% | 568,645 |
| 2015-12-14 | 2015-12-10 | 20.044 | 32,209 | -1,020 | 0.01% | 645,606 |
| 2015-12-10 | 2015-12-08 | 20.303 | 33,229 | +850 | 0.01% | 674,651 |
| 2015-12-09 | 2015-12-07 | 20.444 | 32,379 | +4,930 | 0.01% | 661,964 |
| 2015-12-04 | 2015-12-02 | 20.609 | 27,449 | +851 | 0.00% | 565,694 |
| 2015-12-01 | 2015-11-27 | 20.679 | 26,598 | +1,020 | 0.00% | 550,033 |
| 2015-11-25 | 2015-11-23 | 20.938 | 25,578 | -850 | 0.00% | 535,559 |
| 2015-11-24 | 2015-11-20 | 21.009 | 26,428 | -2,041 | 0.00% | 555,222 |
| 2015-11-23 | 2015-11-19 | 20.232 | 28,469 | +2,041 | 0.00% | 575,999 |
| 2015-11-19 | 2015-11-17 | 20.444 | 26,428 | -3,231 | 0.00% | 540,300 |
| 2015-11-18 | 2015-11-16 | 20.091 | 29,659 | -2,040 | 0.00% | 595,889 |
| 2015-11-16 | 2015-11-12 | 20.444 | 31,699 | +1,870 | 0.00% | 648,062 |
| 2015-11-13 | 2015-11-11 | 20.891 | 29,829 | +5,101 | 0.00% | 623,164 |
| 2015-11-10 | 2015-11-06 | 21.809 | 24,728 | -1,190 | 0.00% | 539,287 |
| 2015-11-06 | 2015-11-04 | 22.185 | 25,918 | -2,211 | 0.00% | 574,995 |
| 2015-11-05 | 2015-11-03 | 22.279 | 28,129 | -2,550 | 0.00% | 626,693 |
| 2015-11-04 | 2015-11-02 | 21.832 | 30,679 | +1,700 | 0.00% | 669,792 |
| 2015-11-02 | 2015-10-29 | 21.997 | 28,979 | -1,530 | 0.00% | 637,450 |
| 2015-10-27 | 2015-10-23 | 22.373 | 30,509 | -1,700 | 0.00% | 682,589 |
| 2015-10-26 | 2015-10-22 | 22.303 | 32,209 | -850 | 0.01% | 718,351 |
| 2015-10-22 | 2015-10-19 | 22.138 | 33,059 | +5,950 | 0.01% | 731,864 |
| 2015-10-20 | 2015-10-16 | 22.326 | 27,109 | +170 | 0.00% | 605,244 |
| 2015-10-19 | 2015-10-15 | 22.279 | 26,939 | -170 | 0.00% | 600,181 |
| 2015-10-05 | 2015-09-30 | 20.750 | 27,109 | +851 | 0.00% | 562,514 |
| 2015-10-02 | 2015-09-29 | 20.185 | 26,258 | +170 | 0.00% | 530,029 |
| 2015-09-25 | 2015-09-23 | 20.868 | 26,088 | -681 | 0.00% | 544,396 |
| 2015-09-24 | 2015-09-22 | 21.338 | 26,769 | +681 | 0.00% | 571,203 |
| 2015-09-18 | 2015-09-16 | 20.515 | 26,088 | -170 | 0.00% | 535,190 |
| 2015-09-17 | 2015-09-15 | 20.021 | 26,258 | -170 | 0.00% | 525,705 |
| 2015-09-14 | 2015-09-10 | 20.374 | 26,428 | -11,222 | 0.00% | 538,435 |
| 2015-09-11 | 2015-09-09 | 19.833 | 37,650 | +5,781 | 0.01% | 746,695 |
| 2015-09-10 | 2015-09-08 | 19.127 | 31,869 | -5,101 | 0.00% | 609,551 |
| 2015-09-08 | 2015-09-04 | 18.209 | 36,970 | -4,251 | 0.01% | 673,196 |
| 2015-09-02 | 2015-08-31 | 18.374 | 41,221 | -2,040 | 0.01% | 757,392 |
| 2015-09-01 | 2015-08-28 | 19.150 | 43,261 | +510 | 0.01% | 828,461 |
| 2015-08-31 | 2015-08-27 | 19.056 | 42,751 | +3,231 | 0.01% | 814,671 |
| 2015-08-28 | 2015-08-26 | 16.257 | 39,520 | -7,141 | 0.01% | 642,460 |
| 2015-08-27 | 2015-08-25 | 15.857 | 46,661 | +1,700 | 0.01% | 739,886 |
| 2015-08-26 | 2015-08-24 | 15.857 | 44,961 | -1,530 | 0.01% | 712,930 |
| 2015-08-25 | 2015-08-21 | 18.162 | 46,491 | +4,760 | 0.01% | 844,378 |
| 2015-08-21 | 2015-08-19 | 19.503 | 41,731 | +3,571 | 0.01% | 813,887 |
| 2015-08-18 | 2015-08-14 | 20.632 | 38,160 | +6,461 | 0.01% | 787,334 |
| 2015-08-17 | 2015-08-13 | 20.891 | 31,699 | -2,381 | 0.00% | 662,231 |
| 2015-08-13 | 2015-08-11 | 20.585 | 34,080 | -10,371 | 0.01% | 701,550 |
| 2015-08-12 | 2015-08-10 | 20.727 | 44,451 | -6,801 | 0.01% | 921,315 |
| 2015-08-10 | 2015-08-06 | 19.503 | 51,252 | -1,360 | 0.01% | 999,577 |
| 2015-08-07 | 2015-08-05 | 19.668 | 52,612 | +9,317 | 0.01% | 1,034,766 |
| 2015-08-06 | 2015-08-04 | 20.021 | 43,295 | +5,101 | 0.01% | 866,799 |
| 2015-08-05 | 2015-08-03 | 19.715 | 38,194 | +2,550 | 0.01% | 752,991 |
| 2015-08-04 | 2015-07-31 | 20.280 | 35,644 | +170 | 0.01% | 722,844 |
| 2015-07-31 | 2015-07-29 | 21.268 | 35,474 | +442 | 0.01% | 754,448 |
| 2015-07-29 | 2015-07-27 | 21.409 | 35,032 | -170 | 0.01% | 749,993 |
| 2015-07-28 | 2015-07-24 | 22.703 | 35,202 | -2,040 | 0.01% | 799,182 |
| 2015-07-27 | 2015-07-23 | 22.844 | 37,242 | -3,570 | 0.01% | 850,752 |
| 2015-07-24 | 2015-07-22 | 22.350 | 40,812 | -2,041 | 0.01% | 912,142 |
| 2015-07-23 | 2015-07-21 | 22.420 | 42,853 | -1,870 | 0.01% | 960,782 |
| 2015-07-22 | 2015-07-20 | 22.162 | 44,723 | +8,161 | 0.01% | 991,135 |
| 2015-07-21 | 2015-07-17 | 22.609 | 36,562 | -4,591 | 0.01% | 826,617 |
| 2015-07-17 | 2015-07-15 | 21.126 | 41,153 | +3,544 | 0.01% | 869,418 |
| 2015-07-16 | 2015-07-14 | 21.621 | 37,609 | +10,201 | 0.01% | 813,127 |
| 2015-07-09 | 2015-07-07 | 19.480 | 27,408 | -2,550 | 0.01% | 533,898 |
| 2015-07-08 | 2015-07-06 | 19.903 | 29,958 | +2,550 | 0.01% | 596,258 |
| 2015-07-06 | 2015-07-02 | 22.373 | 27,408 | +510 | 0.01% | 613,209 |
| 2015-07-02 | 2015-06-29 | 22.938 | 26,898 | +1,871 | 0.01% | 616,986 |
| 2015-06-29 | 2015-06-25 | 24.585 | 25,027 | +4,250 | 0.00% | 615,285 |
| 2015-06-26 | 2015-06-24 | 25.055 | 20,777 | +2,720 | 0.00% | 520,575 |
| 2015-06-25 | 2015-06-23 | 25.644 | 18,057 | -1,530 | 0.00% | 463,045 |
| 2015-06-23 | 2015-06-19 | 23.173 | 19,587 | -850 | 0.00% | 453,895 |
| 2015-06-22 | 2015-06-18 | 23.703 | 20,437 | +1,870 | 0.00% | 484,410 |
| 2015-06-19 | 2015-06-17 | 24.055 | 18,567 | +1,871 | 0.00% | 446,638 |
| 2015-06-18 | 2015-06-16 | 24.291 | 16,696 | -850 | 0.00% | 405,558 |
| 2015-06-17 | 2015-06-15 | 25.114 | 17,546 | -681 | 0.00% | 440,653 |
| 2015-06-16 | 2015-06-12 | 26.173 | 18,227 | +851 | 0.00% | 477,052 |
| 2015-06-15 | 2015-06-11 | 26.114 | 17,376 | +1,700 | 0.00% | 453,757 |
| 2015-06-11 | 2015-06-09 | 25.232 | 15,676 | -1,020 | 0.00% | 395,534 |
| 2015-06-10 | 2015-06-08 | 26.290 | 16,696 | +1,190 | 0.00% | 438,946 |
| 2015-06-05 | 2015-06-03 | 27.114 | 15,506 | +170 | 0.00% | 420,428 |
| 2015-06-03 | 2015-06-01 | 27.820 | 15,336 | -1,530 | 0.00% | 426,643 |
| 2015-06-02 | 2015-05-29 | 38.403 | 16,866 | +510 | 0.00% | 647,705 |
| 2015-06-01 | 2015-05-28 | 38.474 | 16,356 | +3,135 | 0.00% | 629,285 |
| 2015-05-29 | 2015-05-27 | 39.400 | 13,221 | +842 | 0.00% | 520,914 |
| 2015-05-26 | 2015-05-21 | 39.472 | 12,379 | -562 | 0.00% | 488,620 |
| 2015-05-22 | 2015-05-20 | 39.400 | 12,941 | -2,105 | 0.00% | 509,881 |
| 2015-05-20 | 2015-05-18 | 37.833 | 15,046 | +1,404 | 0.00% | 569,235 |
| 2015-05-19 | 2015-05-15 | 37.263 | 13,642 | +2,807 | 0.00% | 508,342 |
| 2015-05-18 | 2015-05-14 | 37.477 | 10,835 | -4,351 | 0.00% | 406,061 |
| 2015-05-14 | 2015-05-12 | 35.553 | 15,186 | -5,614 | 0.00% | 539,909 |
| 2015-05-12 | 2015-05-08 | 34.912 | 20,800 | +1,403 | 0.00% | 726,166 |
| 2015-05-11 | 2015-05-07 | 33.558 | 19,397 | +5,193 | 0.00% | 650,926 |
| 2015-05-08 | 2015-05-06 | 35.624 | 14,204 | -2,807 | 0.00% | 506,007 |
| 2015-05-07 | 2015-05-05 | 35.411 | 17,011 | -2,947 | 0.00% | 602,369 |
| 2015-05-06 | 2015-05-04 | 37.121 | 19,958 | -562 | 0.00% | 740,851 |
| 2015-05-05 | 2015-04-30 | 37.263 | 20,520 | +2,106 | 0.00% | 764,637 |
| 2015-05-04 | 2015-04-29 | 37.619 | 18,414 | -2,807 | 0.00% | 692,721 |
| 2015-04-29 | 2015-04-27 | 35.268 | 21,221 | -3,509 | 0.00% | 748,423 |
| 2015-04-28 | 2015-04-24 | 35.197 | 24,730 | +7,579 | 0.01% | 870,417 |
| 2015-04-27 | 2015-04-23 | 33.344 | 17,151 | +3,649 | 0.00% | 571,889 |
| 2015-04-24 | 2015-04-22 | 33.986 | 13,502 | -11,369 | 0.00% | 458,873 |
| 2015-04-23 | 2015-04-21 | 33.131 | 24,871 | +9,825 | 0.01% | 823,991 |
| 2015-04-21 | 2015-04-17 | 33.131 | 15,046 | -20,351 | 0.00% | 498,483 |
| 2015-04-20 | 2015-04-16 | 32.774 | 35,397 | +21,755 | 0.01% | 1,160,114 |
| 2015-04-17 | 2015-04-15 | 31.278 | 13,642 | -983 | 0.00% | 426,696 |
| 2015-04-16 | 2015-04-14 | 29.497 | 14,625 | +1,684 | 0.00% | 431,392 |
| 2015-04-15 | 2015-04-13 | 30.851 | 12,941 | +1,404 | 0.00% | 399,238 |
| 2015-04-10 | 2015-04-08 | 31.207 | 11,537 | -9,965 | 0.00% | 360,034 |
| 2015-04-09 | 2015-04-02 | 26.219 | 21,502 | -1,404 | 0.00% | 563,771 |
| 2015-04-08 | 2015-04-01 | 25.877 | 22,906 | -7,017 | 0.01% | 592,750 |
| 2015-04-02 | 2015-03-31 | 25.336 | 29,923 | -1,404 | 0.01% | 758,129 |
| 2015-04-01 | 2015-03-30 | 25.336 | 31,327 | -4,211 | 0.01% | 793,701 |
| 2015-03-31 | 2015-03-27 | 24.339 | 35,538 | +1,404 | 0.01% | 864,942 |
| 2015-03-30 | 2015-03-26 | 24.652 | 34,134 | +702 | 0.01% | 841,472 |
| 2015-03-26 | 2015-03-24 | 24.538 | 33,432 | +4,912 | 0.01% | 820,355 |
| 2015-03-25 | 2015-03-23 | 24.538 | 28,520 | -2,807 | 0.01% | 699,824 |
| 2015-03-24 | 2015-03-20 | 24.253 | 31,327 | +5,614 | 0.01% | 759,774 |
| 2015-03-19 | 2015-03-17 | 24.738 | 25,713 | -702 | 0.01% | 636,076 |
| 2015-03-18 | 2015-03-16 | 24.253 | 26,415 | +422 | 0.01% | 640,644 |
| 2015-03-12 | 2015-03-10 | 25.051 | 25,993 | -1,404 | 0.01% | 651,151 |
| 2015-03-09 | 2015-03-05 | 25.051 | 27,397 | -16,842 | 0.01% | 686,322 |
| 2015-03-06 | 2015-03-04 | 24.966 | 44,239 | -3,509 | 0.01% | 1,104,449 |
| 2015-03-04 | 2015-03-02 | 24.481 | 47,748 | +2,947 | 0.01% | 1,168,920 |
| 2015-03-03 | 2015-02-27 | 24.624 | 44,801 | -2,105 | 0.01% | 1,103,158 |
| 2015-02-27 | 2015-02-25 | 24.367 | 46,906 | +2,386 | 0.01% | 1,142,959 |
| 2015-02-25 | 2015-02-23 | 24.652 | 44,520 | -2,105 | 0.01% | 1,097,508 |
| 2015-02-17 | 2015-02-13 | 24.424 | 46,625 | +3,087 | 0.01% | 1,138,770 |
| 2015-02-12 | 2015-02-10 | 23.541 | 43,538 | -2,386 | 0.01% | 1,024,908 |
| 2015-02-10 | 2015-02-06 | 24.111 | 45,924 | +421 | 0.01% | 1,107,252 |
| 2015-02-06 | 2015-02-04 | 23.997 | 45,503 | +2,106 | 0.01% | 1,091,914 |
| 2015-02-04 | 2015-02-02 | 23.854 | 43,397 | +1,403 | 0.01% | 1,035,193 |
| 2015-02-02 | 2015-01-29 | 24.367 | 41,994 | +141 | 0.01% | 1,023,269 |
| 2015-01-29 | 2015-01-27 | 24.424 | 41,853 | +2,105 | 0.01% | 1,022,218 |
| 2015-01-27 | 2015-01-23 | 24.909 | 39,748 | +14,035 | 0.01% | 990,063 |
| 2015-01-22 | 2015-01-20 | 25.137 | 25,713 | +3,228 | 0.01% | 646,335 |
| 2015-01-20 | 2015-01-16 | 25.963 | 22,485 | -1,403 | 0.01% | 583,778 |
| 2015-01-16 | 2015-01-14 | 25.735 | 23,888 | -702 | 0.01% | 614,757 |
| 2014-12-23 | 2014-12-19 | 24.538 | 24,590 | -561 | 0.01% | 603,390 |
| 2014-12-22 | 2014-12-18 | 24.339 | 25,151 | -1,685 | 0.01% | 612,138 |
| 2014-12-19 | 2014-12-17 | 24.823 | 26,836 | -1,824 | 0.01% | 666,150 |
| 2014-12-18 | 2014-12-16 | 24.253 | 28,660 | +4,070 | 0.01% | 695,092 |
| 2014-12-17 | 2014-12-15 | 25.450 | 24,590 | +7,018 | 0.01% | 625,815 |
| 2014-12-03 | 2014-12-01 | 26.191 | 17,572 | -421 | 0.00% | 460,228 |
| 2014-11-19 | 2014-11-17 | 25.564 | 17,993 | +561 | 0.00% | 459,973 |
| 2014-11-13 | 2014-11-11 | 26.134 | 17,432 | +140 | 0.00% | 455,568 |
| 2014-11-12 | 2014-11-10 | 26.732 | 17,292 | -280 | 0.00% | 462,258 |
| 2014-11-11 | 2014-11-07 | 25.849 | 17,572 | +140 | 0.00% | 454,218 |
| 2014-11-04 | 2014-10-31 | 26.789 | 17,432 | -2,105 | 0.00% | 466,994 |
| 2014-10-31 | 2014-10-29 | 26.162 | 19,537 | -281 | 0.00% | 511,136 |
| 2014-10-28 | 2014-10-24 | 25.535 | 19,818 | -2,105 | 0.00% | 506,062 |
| 2014-10-27 | 2014-10-23 | 24.681 | 21,923 | +140 | 0.00% | 541,071 |
| 2014-10-24 | 2014-10-22 | 24.766 | 21,783 | -16,983 | 0.00% | 539,478 |
| 2014-10-23 | 2014-10-21 | 24.339 | 38,766 | +2,246 | 0.01% | 943,507 |
| 2014-10-22 | 2014-10-20 | 24.709 | 36,520 | +14,877 | 0.01% | 902,373 |
| 2014-10-20 | 2014-10-16 | 24.025 | 21,643 | -842 | 0.00% | 519,974 |
| 2014-10-16 | 2014-10-14 | 23.769 | 22,485 | -14,877 | 0.01% | 534,435 |
| 2014-10-13 | 2014-10-09 | 24.795 | 37,362 | +2,105 | 0.01% | 926,372 |
| 2014-10-07 | 2014-10-03 | 25.165 | 35,257 | -926 | 0.01% | 887,242 |
| 2014-09-26 | 2014-09-24 | 25.450 | 36,183 | +13,053 | 0.01% | 920,857 |
| 2014-09-25 | 2014-09-23 | 24.481 | 23,130 | +2,105 | 0.01% | 566,246 |
| 2014-09-24 | 2014-09-22 | 24.795 | 21,025 | +281 | 0.00% | 521,305 |
| 2014-09-22 | 2014-09-18 | 25.023 | 20,744 | -1,965 | 0.00% | 519,067 |
| 2014-09-19 | 2014-09-17 | 25.194 | 22,709 | -21,053 | 0.01% | 572,119 |
| 2014-09-17 | 2014-09-15 | 25.450 | 43,762 | -1,825 | 0.01% | 1,113,743 |
| 2014-09-16 | 2014-09-12 | 25.877 | 45,587 | -1,824 | 0.01% | 1,179,677 |
| 2014-09-15 | 2014-09-11 | 25.963 | 47,411 | +1,824 | 0.01% | 1,230,931 |
| 2014-09-12 | 2014-09-10 | 26.134 | 45,587 | -6,175 | 0.01% | 1,191,370 |
| 2014-09-10 | 2014-09-05 | 25.820 | 51,762 | -281 | 0.01% | 1,336,520 |
| 2014-09-08 | 2014-09-04 | 25.906 | 52,043 | -281 | 0.01% | 1,348,225 |
| 2014-09-05 | 2014-09-03 | 25.792 | 52,324 | -3,228 | 0.01% | 1,349,540 |
| 2014-09-04 | 2014-09-02 | 25.137 | 55,552 | -421 | 0.01% | 1,396,383 |
| 2014-09-01 | 2014-08-28 | 24.681 | 55,973 | +1,403 | 0.01% | 1,381,442 |
| 2014-08-29 | 2014-08-27 | 25.137 | 54,570 | -140 | 0.01% | 1,371,699 |
| 2014-08-28 | 2014-08-26 | 25.222 | 54,710 | -16,842 | 0.01% | 1,379,896 |
| 2014-08-27 | 2014-08-25 | 25.592 | 71,552 | -2,807 | 0.02% | 1,831,194 |
| 2014-08-26 | 2014-08-22 | 25.165 | 74,359 | -4,492 | 0.02% | 1,871,244 |
| 2014-08-25 | 2014-08-21 | 24.367 | 78,851 | +141 | 0.02% | 1,921,364 |
| 2014-08-21 | 2014-08-19 | 23.655 | 78,710 | +16,421 | 0.02% | 1,861,848 |
| 2014-08-20 | 2014-08-18 | 23.940 | 62,289 | -14,035 | 0.01% | 1,491,169 |
| 2014-08-18 | 2014-08-14 | 23.455 | 76,324 | -1,404 | 0.02% | 1,790,182 |
| 2014-08-15 | 2014-08-13 | 23.569 | 77,728 | +1,404 | 0.02% | 1,831,974 |
| 2014-08-13 | 2014-08-11 | 23.113 | 76,324 | -1,404 | 0.02% | 1,764,080 |
| 2014-08-12 | 2014-08-08 | 23.085 | 77,728 | -3,509 | 0.02% | 1,794,315 |
| 2014-08-08 | 2014-08-06 | 23.113 | 81,237 | +2,106 | 0.02% | 1,877,634 |
| 2014-08-05 | 2014-08-01 | 22.828 | 79,131 | +7,017 | 0.02% | 1,806,406 |
| 2014-08-01 | 2014-07-30 | 22.971 | 72,114 | -2,807 | 0.02% | 1,656,498 |
| 2014-07-30 | 2014-07-28 | 23.284 | 74,921 | +702 | 0.02% | 1,744,464 |
| 2014-07-29 | 2014-07-25 | 22.914 | 74,219 | -5,614 | 0.02% | 1,700,621 |
| 2014-07-28 | 2014-07-24 | 22.885 | 79,833 | +1,403 | 0.02% | 1,826,982 |
| 2014-07-25 | 2014-07-23 | 23.170 | 78,430 | -3,508 | 0.02% | 1,817,226 |
| 2014-07-24 | 2014-07-22 | 23.227 | 81,938 | +3,508 | 0.02% | 1,903,177 |
| 2014-07-23 | 2014-07-21 | 23.056 | 78,430 | +4,211 | 0.02% | 1,808,286 |
| 2014-07-21 | 2014-07-17 | 23.541 | 74,219 | -5,614 | 0.02% | 1,747,155 |
| 2014-07-18 | 2014-07-16 | 23.170 | 79,833 | -3,509 | 0.02% | 1,849,734 |
| 2014-07-17 | 2014-07-15 | 23.227 | 83,342 | -2,947 | 0.02% | 1,935,788 |
| 2014-07-16 | 2014-07-14 | 21.432 | 86,289 | +421 | 0.02% | 1,849,309 |
| 2014-07-15 | 2014-07-11 | 21.061 | 85,868 | +4,631 | 0.02% | 1,808,473 |
| 2014-07-14 | 2014-07-10 | 21.688 | 81,237 | +1,404 | 0.02% | 1,761,874 |
| 2014-07-11 | 2014-07-09 | 21.717 | 79,833 | +14,035 | 0.02% | 1,733,699 |
| 2014-07-09 | 2014-07-07 | 22.287 | 65,798 | -281 | 0.01% | 1,466,411 |
| 2014-07-03 | 2014-06-30 | 21.774 | 66,079 | -3,508 | 0.01% | 1,438,776 |
| 2014-06-17 | 2014-06-13 | 21.945 | 69,587 | -4,913 | 0.02% | 1,527,057 |
| 2014-06-13 | 2014-06-11 | 21.973 | 74,500 | -1,403 | 0.02% | 1,636,993 |
| 2014-06-10 | 2014-06-06 | 21.603 | 75,903 | -3,509 | 0.02% | 1,639,700 |
| 2014-06-06 | 2014-06-04 | 21.346 | 79,412 | +1,403 | 0.02% | 1,695,135 |
| 2014-06-05 | 2014-06-03 | 21.546 | 78,009 | -2,105 | 0.02% | 1,680,749 |
| 2014-06-04 | 2014-05-30 | 21.371 | 80,114 | -2,105 | 0.02% | 1,712,151 |
| 2014-06-03 | 2014-05-29 | 21.029 | 82,219 | +2,307 | 0.02% | 1,728,949 |
| 2014-05-30 | 2014-05-28 | 21.429 | 79,912 | -1,680 | 0.02% | 1,712,401 |
| 2014-05-29 | 2014-05-27 | 20.800 | 81,592 | +1,260 | 0.02% | 1,697,114 |
| 2014-05-26 | 2014-05-22 | 20.743 | 80,332 | -2,100 | 0.02% | 1,666,316 |
| 2014-05-23 | 2014-05-21 | 19.800 | 82,432 | -840 | 0.02% | 1,632,154 |
| 2014-05-21 | 2014-05-19 | 20.029 | 83,272 | +4,900 | 0.02% | 1,667,820 |
| 2014-05-20 | 2014-05-16 | 20.086 | 78,372 | +1,820 | 0.02% | 1,574,158 |
| 2014-05-19 | 2014-05-15 | 20.371 | 76,552 | -1,260 | 0.02% | 1,559,474 |
| 2014-05-16 | 2014-05-14 | 21.000 | 77,812 | -5,600 | 0.02% | 1,634,053 |
| 2014-05-14 | 2014-05-12 | 20.514 | 83,412 | -700 | 0.02% | 1,711,138 |
| 2014-05-13 | 2014-05-09 | 20.714 | 84,112 | -420 | 0.02% | 1,742,321 |
| 2014-05-12 | 2014-05-08 | 20.343 | 84,532 | +2,240 | 0.02% | 1,719,623 |
| 2014-05-09 | 2014-05-07 | 21.400 | 82,292 | +700 | 0.02% | 1,761,049 |
| 2014-05-08 | 2014-05-05 | 22.114 | 81,592 | -1,400 | 0.02% | 1,804,349 |
| 2014-05-07 | 2014-05-02 | 22.314 | 82,992 | +5,740 | 0.02% | 1,851,908 |
| 2014-05-02 | 2014-04-29 | 23.714 | 77,252 | -840 | 0.02% | 1,831,977 |
| 2014-04-24 | 2014-04-22 | 23.686 | 78,092 | -3,920 | 0.02% | 1,849,665 |
| 2014-04-23 | 2014-04-17 | 23.114 | 82,012 | +3,920 | 0.02% | 1,895,649 |
| 2014-04-22 | 2014-04-16 | 22.743 | 78,092 | +2,800 | 0.02% | 1,776,036 |
| 2014-04-17 | 2014-04-15 | 23.171 | 75,292 | -1,400 | 0.02% | 1,744,624 |
| 2014-04-16 | 2014-04-14 | 23.429 | 76,692 | -1,540 | 0.02% | 1,796,785 |
| 2014-04-15 | 2014-04-11 | 23.657 | 78,232 | +560 | 0.02% | 1,850,746 |
| 2014-04-14 | 2014-04-10 | 23.429 | 77,672 | +2,100 | 0.02% | 1,819,745 |
| 2014-04-11 | 2014-04-09 | 23.114 | 75,572 | -7,000 | 0.02% | 1,746,793 |
| 2014-04-10 | 2014-04-08 | 22.486 | 82,572 | +7,000 | 0.02% | 1,856,691 |
| 2014-04-09 | 2014-04-07 | 22.543 | 75,572 | -8,400 | 0.02% | 1,703,609 |
| 2014-04-08 | 2014-04-04 | 22.514 | 83,972 | -840 | 0.02% | 1,890,570 |
| 2014-04-07 | 2014-04-03 | 22.743 | 84,812 | -9,800 | 0.02% | 1,928,868 |
| 2014-04-04 | 2014-04-02 | 22.400 | 94,612 | -1,820 | 0.02% | 2,119,309 |
| 2014-04-03 | 2014-04-01 | 21.800 | 96,432 | +700 | 0.02% | 2,102,218 |
| 2014-04-02 | 2014-03-31 | 21.514 | 95,732 | +840 | 0.02% | 2,059,606 |
| 2014-04-01 | 2014-03-28 | 22.029 | 94,892 | -1,540 | 0.02% | 2,090,336 |
| 2014-03-31 | 2014-03-27 | 21.229 | 96,432 | -700 | 0.02% | 2,047,114 |
| 2014-03-28 | 2014-03-26 | 22.114 | 97,132 | +700 | 0.02% | 2,148,005 |
| 2014-03-27 | 2014-03-25 | 22.029 | 96,432 | +1,400 | 0.02% | 2,124,260 |
| 2014-03-26 | 2014-03-24 | 22.514 | 95,032 | -280 | 0.02% | 2,139,578 |
| 2014-03-25 | 2014-03-21 | 22.514 | 95,312 | -2,100 | 0.02% | 2,145,882 |
| 2014-03-21 | 2014-03-19 | 22.314 | 97,412 | -6,160 | 0.02% | 2,173,680 |
| 2014-03-19 | 2014-03-17 | 22.257 | 103,572 | +420 | 0.02% | 2,305,218 |
| 2014-03-18 | 2014-03-14 | 22.257 | 103,152 | +2,100 | 0.02% | 2,295,870 |
| 2014-03-17 | 2014-03-13 | 22.314 | 101,052 | -6,300 | 0.02% | 2,254,904 |
| 2014-03-14 | 2014-03-12 | 22.257 | 107,352 | +2,800 | 0.02% | 2,389,350 |
| 2014-03-12 | 2014-03-10 | 23.171 | 104,552 | -700 | 0.02% | 2,422,620 |
| 2014-03-11 | 2014-03-07 | 23.486 | 105,252 | -700 | 0.02% | 2,471,919 |
| 2014-03-10 | 2014-03-06 | 23.343 | 105,952 | -1,260 | 0.02% | 2,473,223 |
| 2014-03-04 | 2014-02-28 | 23.486 | 107,212 | -10,640 | 0.02% | 2,517,951 |
| 2014-02-26 | 2014-02-24 | 23.371 | 117,852 | -2,100 | 0.03% | 2,754,370 |
| 2014-02-25 | 2014-02-21 | 23.257 | 119,952 | -1,960 | 0.03% | 2,789,742 |
| 2014-02-24 | 2014-02-20 | 23.371 | 121,912 | -1,400 | 0.03% | 2,849,259 |
| 2014-02-21 | 2014-02-19 | 23.743 | 123,312 | -700 | 0.03% | 2,927,780 |
| 2014-02-20 | 2014-02-18 | 23.514 | 124,012 | +2,800 | 0.03% | 2,916,055 |
| 2014-02-19 | 2014-02-17 | 23.114 | 121,212 | -4,620 | 0.03% | 2,801,730 |
| 2014-02-17 | 2014-02-13 | 22.143 | 125,832 | -10,080 | 0.03% | 2,786,281 |
| 2014-02-13 | 2014-02-11 | 22.571 | 135,912 | -140 | 0.03% | 3,067,729 |
| 2014-02-12 | 2014-02-10 | 22.771 | 136,052 | -1,400 | 0.03% | 3,098,099 |
| 2014-02-11 | 2014-02-07 | 22.257 | 137,452 | -6,020 | 0.03% | 3,059,290 |
| 2014-02-10 | 2014-02-06 | 21.857 | 143,472 | +3,220 | 0.03% | 3,135,889 |
| 2014-02-06 | 2014-02-04 | 21.857 | 140,252 | +14,140 | 0.03% | 3,065,509 |
| 2014-02-05 | 2014-01-30 | 22.943 | 126,112 | -5,600 | 0.03% | 2,893,371 |
| 2014-02-04 | 2014-01-28 | 22.371 | 131,712 | -1,400 | 0.03% | 2,946,587 |
| 2014-01-29 | 2014-01-27 | 22.314 | 133,112 | -3,500 | 0.03% | 2,970,300 |
| 2014-01-28 | 2014-01-24 | 23.257 | 136,612 | -5,040 | 0.03% | 3,177,206 |
| 2014-01-27 | 2014-01-23 | 23.543 | 141,652 | -1,400 | 0.03% | 3,334,894 |
| 2014-01-24 | 2014-01-22 | 23.800 | 143,052 | -10,080 | 0.03% | 3,404,639 |
| 2014-01-23 | 2014-01-21 | 23.286 | 153,132 | +420 | 0.03% | 3,565,789 |
| 2014-01-22 | 2014-01-20 | 23.571 | 152,712 | +4,480 | 0.03% | 3,599,641 |
| 2014-01-21 | 2014-01-17 | 23.229 | 148,232 | -12,880 | 0.03% | 3,443,219 |
| 2014-01-20 | 2014-01-16 | 22.686 | 161,112 | -3,780 | 0.04% | 3,654,942 |
| 2014-01-17 | 2014-01-15 | 21.971 | 164,892 | -24,220 | 0.04% | 3,622,914 |
| 2014-01-15 | 2014-01-13 | 21.800 | 189,112 | -2,240 | 0.04% | 4,122,643 |
| 2014-01-14 | 2014-01-10 | 21.857 | 191,352 | -2,380 | 0.04% | 4,182,409 |
| 2014-01-13 | 2014-01-09 | 21.714 | 193,732 | +3,360 | 0.04% | 4,206,753 |
| 2014-01-10 | 2014-01-08 | 21.800 | 190,372 | -11,200 | 0.04% | 4,150,111 |
| 2014-01-09 | 2014-01-07 | 21.571 | 201,572 | +34,720 | 0.05% | 4,348,197 |
| 2014-01-08 | 2014-01-06 | 22.343 | 166,852 | +9,240 | 0.04% | 3,727,952 |
| 2014-01-07 | 2014-01-03 | 22.829 | 157,612 | -6,720 | 0.04% | 3,598,058 |
| 2014-01-06 | 2014-01-02 | 23.086 | 164,332 | -24,220 | 0.04% | 3,793,723 |
| 2014-01-03 | 2013-12-31 | 22.000 | 188,552 | +2,660 | 0.04% | 4,148,145 |
| 2014-01-02 | 2013-12-27 | 22.114 | 185,892 | +14,700 | 0.04% | 4,110,870 |
| 2013-12-30 | 2013-12-24 | 22.400 | 171,192 | -19,460 | 0.04% | 3,834,702 |
| 2013-12-27 | 2013-12-20 | 22.086 | 190,652 | +15,820 | 0.04% | 4,210,687 |
| 2013-12-23 | 2013-12-19 | 21.914 | 174,832 | -1,680 | 0.04% | 3,831,320 |
| 2013-12-20 | 2013-12-18 | 22.543 | 176,512 | -2,660 | 0.04% | 3,979,086 |
| 2013-12-19 | 2013-12-17 | 22.400 | 179,172 | -13,580 | 0.04% | 4,013,454 |
| 2013-12-18 | 2013-12-16 | 22.371 | 192,752 | +3,920 | 0.04% | 4,312,139 |
| 2013-12-17 | 2013-12-13 | 22.886 | 188,832 | +22,120 | 0.04% | 4,321,557 |
| 2013-12-16 | 2013-12-12 | 23.286 | 166,712 | +1,820 | 0.04% | 3,882,009 |
| 2013-12-13 | 2013-12-11 | 23.286 | 164,892 | +13,580 | 0.04% | 3,839,629 |
| 2013-12-12 | 2013-12-10 | 23.914 | 151,312 | +8,960 | 0.03% | 3,618,520 |
| 2013-12-11 | 2013-12-09 | 24.514 | 142,352 | -1,400 | 0.03% | 3,489,659 |
| 2013-12-10 | 2013-12-06 | 24.400 | 143,752 | +8,400 | 0.03% | 3,507,550 |
| 2013-12-09 | 2013-12-05 | 24.886 | 135,352 | -6,160 | 0.03% | 3,368,332 |
| 2013-12-06 | 2013-12-04 | 25.086 | 141,512 | -25,900 | 0.03% | 3,549,931 |
| 2013-12-05 | 2013-12-03 | 24.257 | 167,412 | +19,040 | 0.04% | 4,060,938 |
| 2013-12-04 | 2013-12-02 | 24.743 | 148,372 | +2,100 | 0.03% | 3,671,148 |
| 2013-12-03 | 2013-11-29 | 24.714 | 146,272 | -700 | 0.03% | 3,615,009 |
| 2013-12-02 | 2013-11-28 | 24.600 | 146,972 | +280 | 0.03% | 3,615,512 |
| 2013-11-29 | 2013-11-27 | 24.743 | 146,692 | +5,600 | 0.03% | 3,629,580 |
| 2013-11-28 | 2013-11-26 | 24.886 | 141,092 | +2,800 | 0.03% | 3,511,176 |
| 2013-11-27 | 2013-11-25 | 25.000 | 138,292 | -3,500 | 0.03% | 3,457,301 |
| 2013-11-26 | 2013-11-22 | 24.743 | 141,792 | +39,200 | 0.03% | 3,508,340 |
| 2013-11-25 | 2013-11-21 | 25.086 | 102,592 | -18,480 | 0.02% | 2,573,594 |
| 2013-11-22 | 2013-11-20 | 24.600 | 121,072 | -33,180 | 0.03% | 2,978,372 |
| 2013-11-21 | 2013-11-19 | 24.114 | 154,252 | +22,680 | 0.04% | 3,719,678 |
| 2013-11-20 | 2013-11-18 | 24.743 | 131,572 | -21,000 | 0.03% | 3,255,468 |
| 2013-11-19 | 2013-11-15 | 23.857 | 152,572 | -9,520 | 0.03% | 3,639,933 |
| 2013-11-15 | 2013-11-13 | 23.029 | 162,092 | -140 | 0.04% | 3,732,748 |
| 2013-11-14 | 2013-11-12 | 23.686 | 162,232 | +3,500 | 0.04% | 3,842,582 |
| 2013-11-13 | 2013-11-11 | 23.743 | 158,732 | -1,820 | 0.04% | 3,768,752 |
| 2013-11-12 | 2013-11-08 | 23.257 | 160,552 | +1,260 | 0.04% | 3,733,982 |
| 2013-11-11 | 2013-11-07 | 23.686 | 159,292 | +7,140 | 0.04% | 3,772,946 |
| 2013-11-08 | 2013-11-06 | 24.171 | 152,152 | +2,100 | 0.03% | 3,677,732 |
| 2013-11-07 | 2013-11-05 | 24.314 | 150,052 | +2,660 | 0.03% | 3,648,408 |
| 2013-11-06 | 2013-11-04 | 24.314 | 147,392 | -17,220 | 0.03% | 3,583,732 |
| 2013-11-05 | 2013-11-01 | 23.629 | 164,612 | +24,080 | 0.04% | 3,889,548 |
| 2013-11-04 | 2013-10-31 | 24.143 | 140,532 | -12,180 | 0.03% | 3,392,845 |
| 2013-11-01 | 2013-10-30 | 23.886 | 152,712 | -1,400 | 0.03% | 3,647,636 |
| 2013-10-31 | 2013-10-29 | 23.543 | 154,112 | +13,440 | 0.03% | 3,628,238 |
| 2013-10-30 | 2013-10-28 | 23.943 | 140,672 | +6,440 | 0.03% | 3,368,091 |
| 2013-10-29 | 2013-10-25 | 24.114 | 134,232 | +3,360 | 0.03% | 3,236,910 |
| 2013-10-28 | 2013-10-24 | 23.657 | 130,872 | +16,240 | 0.03% | 3,096,059 |
| 2013-10-25 | 2013-10-23 | 24.143 | 114,632 | +27,160 | 0.03% | 2,767,545 |
| 2013-10-24 | 2013-10-22 | 25.857 | 87,472 | -5,600 | 0.02% | 2,261,777 |
| 2013-10-23 | 2013-10-21 | 25.943 | 93,072 | +2,800 | 0.02% | 2,414,554 |
| 2013-10-22 | 2013-10-18 | 24.829 | 90,272 | +420 | 0.02% | 2,241,326 |
| 2013-10-21 | 2013-10-17 | 24.571 | 89,852 | +9,660 | 0.02% | 2,207,793 |
| 2013-10-18 | 2013-10-16 | 23.857 | 80,192 | +7,840 | 0.02% | 1,913,153 |
| 2013-10-17 | 2013-10-15 | 24.571 | 72,352 | +19,880 | 0.02% | 1,777,793 |
| 2013-10-16 | 2013-10-11 | 24.686 | 52,472 | -2,100 | 0.01% | 1,295,309 |
| 2013-10-15 | 2013-10-10 | 24.657 | 54,572 | -10,220 | 0.01% | 1,345,590 |
| 2013-10-11 | 2013-10-09 | 24.800 | 64,792 | +4,900 | 0.01% | 1,606,842 |
| 2013-10-10 | 2013-10-08 | 25.686 | 59,892 | -8,400 | 0.01% | 1,538,369 |
| 2013-10-09 | 2013-10-07 | 24.543 | 68,292 | +4,340 | 0.02% | 1,676,081 |
| 2013-10-08 | 2013-10-04 | 24.857 | 63,952 | +1,960 | 0.01% | 1,589,665 |
| 2013-10-07 | 2013-10-03 | 24.400 | 61,992 | -6,720 | 0.01% | 1,512,605 |
| 2013-10-04 | 2013-10-02 | 23.257 | 68,712 | -1,260 | 0.02% | 1,598,045 |
| 2013-10-03 | 2013-09-30 | 22.914 | 69,972 | -3,220 | 0.02% | 1,603,359 |
| 2013-10-02 | 2013-09-27 | 22.743 | 73,192 | -2,800 | 0.02% | 1,664,596 |
| 2013-09-30 | 2013-09-26 | 22.943 | 75,992 | +6,580 | 0.02% | 1,743,474 |
| 2013-09-27 | 2013-09-25 | 23.486 | 69,412 | -4,340 | 0.02% | 1,630,191 |
| 2013-09-26 | 2013-09-24 | 22.343 | 73,752 | +3,360 | 0.02% | 1,647,831 |
| 2013-09-25 | 2013-09-23 | 21.743 | 70,392 | +10,360 | 0.02% | 1,530,524 |
| 2013-09-24 | 2013-09-19 | 21.229 | 60,032 | -840 | 0.01% | 1,274,394 |
| 2013-09-23 | 2013-09-18 | 21.143 | 60,872 | -7,000 | 0.01% | 1,287,008 |
| 2013-09-19 | 2013-09-17 | 20.943 | 67,872 | -420 | 0.02% | 1,421,434 |
| 2013-09-17 | 2013-09-13 | 20.857 | 68,292 | +7,420 | 0.02% | 1,424,376 |
| 2013-09-16 | 2013-09-12 | 21.200 | 60,872 | -5,600 | 0.01% | 1,290,487 |
| 2013-09-13 | 2013-09-11 | 21.143 | 66,472 | +16,660 | 0.02% | 1,405,408 |
| 2013-09-12 | 2013-09-10 | 21.371 | 49,812 | -14,000 | 0.01% | 1,064,554 |
| 2013-09-09 | 2013-09-05 | 21.686 | 63,812 | +140 | 0.01% | 1,383,809 |
| 2013-09-05 | 2013-09-03 | 21.743 | 63,672 | -6,300 | 0.01% | 1,384,412 |
| 2013-09-04 | 2013-09-02 | 21.286 | 69,972 | +11,060 | 0.02% | 1,489,404 |
| 2013-09-03 | 2013-08-30 | 21.429 | 58,912 | -18,480 | 0.01% | 1,262,400 |
| 2013-09-02 | 2013-08-29 | 21.371 | 77,392 | +12,180 | 0.02% | 1,653,978 |
| 2013-08-29 | 2013-08-27 | 21.057 | 65,212 | -3,500 | 0.01% | 1,373,179 |
| 2013-08-28 | 2013-08-26 | 21.257 | 68,712 | +6,300 | 0.02% | 1,460,621 |
| 2013-08-26 | 2013-08-22 | 21.429 | 62,412 | -8,960 | 0.01% | 1,337,400 |
| 2013-08-23 | 2013-08-21 | 21.143 | 71,372 | -560 | 0.02% | 1,509,008 |
| 2013-08-22 | 2013-08-20 | 20.800 | 71,932 | -4,900 | 0.02% | 1,496,186 |
| 2013-08-21 | 2013-08-19 | 21.371 | 76,832 | -700 | 0.02% | 1,642,010 |
| 2013-08-20 | 2013-08-16 | 20.857 | 77,532 | +7,420 | 0.02% | 1,617,097 |
| 2013-08-19 | 2013-08-15 | 20.829 | 70,112 | -14,420 | 0.02% | 1,460,333 |
| 2013-08-15 | 2013-08-12 | 20.114 | 84,532 | +12,320 | 0.02% | 1,700,301 |
| 2013-08-13 | 2013-08-09 | 20.429 | 72,212 | +3,080 | 0.02% | 1,475,188 |
| 2013-08-09 | 2013-08-07 | 19.429 | 69,132 | +560 | 0.02% | 1,343,136 |
| 2013-08-08 | 2013-08-06 | 20.114 | 68,572 | -1,400 | 0.02% | 1,379,277 |
| 2013-08-07 | 2013-08-05 | 20.143 | 69,972 | -10,640 | 0.02% | 1,409,436 |
| 2013-08-06 | 2013-08-02 | 19.343 | 80,612 | -2,100 | 0.02% | 1,559,267 |
| 2013-08-05 | 2013-08-01 | 19.514 | 82,712 | +2,800 | 0.02% | 1,614,066 |
| 2013-08-02 | 2013-07-31 | 19.257 | 79,912 | -7,700 | 0.02% | 1,538,877 |
| 2013-08-01 | 2013-07-30 | 19.371 | 87,612 | +6,300 | 0.02% | 1,697,170 |
| 2013-07-31 | 2013-07-29 | 19.686 | 81,312 | -3,220 | 0.02% | 1,600,685 |
| 2013-07-30 | 2013-07-26 | 19.629 | 84,532 | -3,500 | 0.02% | 1,659,243 |
| 2013-07-29 | 2013-07-25 | 19.200 | 88,032 | -6,160 | 0.02% | 1,690,215 |
| 2013-07-26 | 2013-07-24 | 19.171 | 94,192 | +5,320 | 0.02% | 1,805,796 |
| 2013-07-25 | 2013-07-23 | 19.771 | 88,872 | -35,700 | 0.02% | 1,757,127 |
| 2013-07-16 | 2013-07-12 | 16.543 | 124,572 | +8,260 | 0.03% | 2,060,777 |
| 2013-07-15 | 2013-07-11 | 16.743 | 116,312 | +7,840 | 0.03% | 1,947,396 |
| 2013-07-12 | 2013-07-10 | 16.686 | 108,472 | -700 | 0.02% | 1,809,933 |
| 2013-07-11 | 2013-07-09 | 16.314 | 109,172 | +3,500 | 0.02% | 1,781,064 |
| 2013-07-10 | 2013-07-08 | 16.686 | 105,672 | +2,100 | 0.02% | 1,763,213 |
| 2013-07-09 | 2013-07-05 | 17.143 | 103,572 | -280 | 0.02% | 1,775,521 |
| 2013-07-08 | 2013-07-04 | 17.029 | 103,852 | +560 | 0.02% | 1,768,452 |
| 2013-07-03 | 2013-06-28 | 17.857 | 103,292 | +420 | 0.02% | 1,844,501 |
| 2013-07-02 | 2013-06-27 | 17.943 | 102,872 | -700 | 0.02% | 1,845,818 |
| 2013-06-28 | 2013-06-26 | 17.800 | 103,572 | -6,860 | 0.02% | 1,843,582 |
| 2013-06-27 | 2013-06-25 | 16.800 | 110,432 | -1,820 | 0.03% | 1,855,258 |
| 2013-06-26 | 2013-06-24 | 16.086 | 112,252 | -3,500 | 0.03% | 1,805,654 |
| 2013-06-25 | 2013-06-21 | 16.629 | 115,752 | +4,340 | 0.03% | 1,924,791 |
| 2013-06-24 | 2013-06-20 | 17.029 | 111,412 | +4,200 | 0.03% | 1,897,188 |
| 2013-06-21 | 2013-06-19 | 17.457 | 107,212 | +9,100 | 0.02% | 1,871,616 |
| 2013-06-19 | 2013-06-17 | 17.486 | 98,112 | -3,500 | 0.02% | 1,715,559 |
| 2013-06-18 | 2013-06-14 | 17.686 | 101,612 | -1,400 | 0.02% | 1,797,081 |
| 2013-06-13 | 2013-06-10 | 17.857 | 103,012 | +3,500 | 0.02% | 1,839,501 |
| 2013-06-11 | 2013-06-07 | 17.571 | 99,512 | -8,260 | 0.02% | 1,748,569 |
| 2013-06-10 | 2013-06-06 | 17.514 | 107,772 | +2,800 | 0.02% | 1,887,550 |
| 2013-06-07 | 2013-06-05 | 17.943 | 104,972 | -3,500 | 0.02% | 1,883,498 |
| 2013-06-06 | 2013-06-04 | 17.743 | 108,472 | +3,080 | 0.02% | 1,924,604 |
| 2013-06-05 | 2013-06-03 | 17.743 | 105,392 | +3,500 | 0.02% | 1,869,956 |
| 2013-06-04 | 2013-05-31 | 17.971 | 101,892 | +7,280 | 0.02% | 1,831,145 |
| 2013-06-03 | 2013-05-30 | 18.229 | 94,612 | +7,000 | 0.02% | 1,724,642 |
| 2013-05-31 | 2013-05-29 | 18.486 | 87,612 | +980 | 0.02% | 1,619,571 |
| 2013-05-30 | 2013-05-28 | 18.543 | 86,632 | -7,000 | 0.02% | 1,606,405 |
| 2013-05-29 | 2013-05-27 | 17.914 | 93,632 | +8,680 | 0.02% | 1,677,351 |
| 2013-05-27 | 2013-05-23 | 18.286 | 84,952 | -2,520 | 0.02% | 1,553,408 |
| 2013-05-24 | 2013-05-22 | 18.486 | 87,472 | +700 | 0.02% | 1,616,983 |
| 2013-05-23 | 2013-05-21 | 18.714 | 86,772 | +4,200 | 0.02% | 1,623,877 |
| 2013-05-22 | 2013-05-20 | 19.057 | 82,572 | -2,800 | 0.02% | 1,573,587 |
| 2013-05-21 | 2013-05-16 | 19.457 | 85,372 | +2,800 | 0.02% | 1,661,096 |
| 2013-05-16 | 2013-05-14 | 19.114 | 82,572 | -1,540 | 0.02% | 1,578,305 |
| 2013-05-15 | 2013-05-13 | 19.914 | 84,112 | -700 | 0.02% | 1,675,031 |
| 2013-05-14 | 2013-05-10 | 20.057 | 84,812 | -21,000 | 0.02% | 1,701,087 |
| 2013-05-10 | 2013-05-08 | 20.000 | 105,812 | +140 | 0.02% | 2,116,241 |
| 2013-05-08 | 2013-05-06 | 19.486 | 105,672 | -9,380 | 0.02% | 2,059,095 |
| 2013-05-07 | 2013-05-03 | 19.000 | 115,052 | +2,800 | 0.03% | 2,185,989 |
| 2013-05-06 | 2013-05-02 | 19.371 | 112,252 | -4,200 | 0.03% | 2,174,482 |
| 2013-05-03 | 2013-04-30 | 18.686 | 116,452 | +5,880 | 0.03% | 2,175,989 |
| 2013-05-02 | 2013-04-29 | 18.371 | 110,572 | +15,400 | 0.03% | 2,031,366 |
| 2013-04-30 | 2013-04-26 | 17.714 | 95,172 | +1,120 | 0.02% | 1,685,905 |
| 2013-04-29 | 2013-04-25 | 17.800 | 94,052 | -13,020 | 0.02% | 1,674,126 |
| 2013-04-26 | 2013-04-24 | 18.114 | 107,072 | -22,540 | 0.02% | 1,939,533 |
| 2013-04-25 | 2013-04-23 | 17.171 | 129,612 | +19,600 | 0.03% | 2,225,624 |
| 2013-04-24 | 2013-04-22 | 17.571 | 110,012 | -19,600 | 0.02% | 1,933,069 |
| 2013-04-23 | 2013-04-19 | 16.829 | 129,612 | -6,860 | 0.03% | 2,181,185 |
| 2013-04-22 | 2013-04-18 | 15.886 | 136,472 | +2,100 | 0.03% | 2,167,956 |
| 2013-04-19 | 2013-04-17 | 16.029 | 134,372 | +10,220 | 0.03% | 2,153,792 |
| 2013-04-18 | 2013-04-16 | 16.400 | 124,152 | -12,180 | 0.03% | 2,036,093 |
| 2013-04-17 | 2013-04-15 | 16.314 | 136,332 | +10,500 | 0.03% | 2,224,160 |
| 2013-04-15 | 2013-04-11 | 17.229 | 125,832 | +20,300 | 0.03% | 2,167,906 |
| 2013-04-12 | 2013-04-10 | 17.371 | 105,532 | +14,280 | 0.02% | 1,833,242 |
| 2013-04-11 | 2013-04-09 | 17.543 | 91,252 | -4,200 | 0.02% | 1,600,821 |
| 2013-04-10 | 2013-04-08 | 17.200 | 95,452 | +980 | 0.02% | 1,641,775 |
| 2013-04-09 | 2013-04-05 | 17.286 | 94,472 | -2,100 | 0.02% | 1,633,017 |
| 2013-04-08 | 2013-04-03 | 17.629 | 96,572 | +1,400 | 0.02% | 1,702,427 |
| 2013-04-05 | 2013-04-02 | 18.200 | 95,172 | +9,100 | 0.02% | 1,732,131 |
| 2013-04-03 | 2013-03-28 | 19.143 | 86,072 | +560 | 0.02% | 1,647,665 |
| 2013-04-02 | 2013-03-27 | 19.943 | 85,512 | +700 | 0.02% | 1,705,354 |
| 2013-03-28 | 2013-03-26 | 19.971 | 84,812 | -1,120 | 0.02% | 1,693,817 |
| 2013-03-27 | 2013-03-25 | 19.771 | 85,932 | +280 | 0.02% | 1,698,999 |
| 2013-03-26 | 2013-03-22 | 19.943 | 85,652 | -13,580 | 0.02% | 1,708,146 |
| 2013-03-25 | 2013-03-21 | 20.514 | 99,232 | +6,300 | 0.02% | 2,035,674 |
| 2013-03-22 | 2013-03-20 | 20.629 | 92,932 | +7,000 | 0.02% | 1,917,055 |
| 2013-03-21 | 2013-03-19 | 20.914 | 85,932 | -2,940 | 0.02% | 1,797,207 |
| 2013-03-20 | 2013-03-18 | 20.800 | 88,872 | -2,240 | 0.02% | 1,848,538 |
| 2013-03-19 | 2013-03-15 | 20.857 | 91,112 | +13,020 | 0.02% | 1,900,337 |
| 2013-03-18 | 2013-03-14 | 21.143 | 78,092 | -13,020 | 0.02% | 1,651,089 |
| 2013-03-15 | 2013-03-13 | 19.429 | 91,112 | -11,900 | 0.02% | 1,770,177 |
| 2013-03-14 | 2013-03-12 | 19.114 | 103,012 | +6,720 | 0.02% | 1,969,001 |
| 2013-03-13 | 2013-03-11 | 19.829 | 96,292 | -2,800 | 0.02% | 1,909,333 |
| 2013-03-12 | 2013-03-08 | 19.657 | 99,092 | +420 | 0.02% | 1,947,866 |
| 2013-03-11 | 2013-03-07 | 19.800 | 98,672 | +7,700 | 0.02% | 1,953,706 |
| 2013-03-08 | 2013-03-06 | 20.200 | 90,972 | -20,160 | 0.02% | 1,837,635 |
| 2013-03-07 | 2013-03-05 | 18.543 | 111,132 | +3,500 | 0.03% | 2,060,705 |
| 2013-03-06 | 2013-03-04 | 18.286 | 107,632 | +7,000 | 0.02% | 1,968,129 |
| 2013-03-05 | 2013-03-01 | 18.229 | 100,632 | +1,260 | 0.02% | 1,834,378 |
| 2013-03-04 | 2013-02-28 | 18.914 | 99,372 | +4,200 | 0.02% | 1,879,551 |
| 2013-03-01 | 2013-02-27 | 18.571 | 95,172 | +9,800 | 0.02% | 1,767,481 |
| 2013-02-28 | 2013-02-26 | 18.029 | 85,372 | +1,540 | 0.02% | 1,539,136 |
| 2013-02-26 | 2013-02-22 | 19.400 | 83,832 | -700 | 0.02% | 1,626,341 |
| 2013-02-25 | 2013-02-21 | 19.571 | 84,532 | -4,620 | 0.02% | 1,654,413 |
| 2013-02-22 | 2013-02-20 | 19.943 | 89,152 | -10,640 | 0.02% | 1,777,946 |
| 2013-02-21 | 2013-02-19 | 19.114 | 99,792 | +15,120 | 0.02% | 1,907,453 |
| 2013-02-20 | 2013-02-18 | 20.200 | 84,672 | +1,540 | 0.02% | 1,710,375 |
| 2013-02-15 | 2013-02-08 | 19.914 | 83,132 | -8,400 | 0.02% | 1,655,515 |
| 2013-02-14 | 2013-02-07 | 19.943 | 91,532 | -420 | 0.02% | 1,825,410 |
| 2013-02-08 | 2013-02-06 | 20.229 | 91,952 | -20,860 | 0.02% | 1,860,058 |
| 2013-02-07 | 2013-02-05 | 19.857 | 112,812 | +9,100 | 0.03% | 2,240,125 |
| 2013-02-06 | 2013-02-04 | 20.314 | 103,712 | +27,720 | 0.02% | 2,106,836 |
| 2013-02-05 | 2013-02-01 | 21.343 | 75,992 | +560 | 0.02% | 1,621,887 |
| 2013-02-04 | 2013-01-31 | 21.429 | 75,432 | -3,220 | 0.02% | 1,616,401 |
| 2013-02-01 | 2013-01-30 | 21.171 | 78,652 | -280 | 0.02% | 1,665,176 |
| 2013-01-31 | 2013-01-29 | 20.829 | 78,932 | +700 | 0.02% | 1,644,041 |
| 2013-01-29 | 2013-01-25 | 20.514 | 78,232 | +420 | 0.02% | 1,604,874 |
| 2013-01-28 | 2013-01-24 | 20.971 | 77,812 | -4,480 | 0.02% | 1,631,829 |
| 2013-01-25 | 2013-01-23 | 21.486 | 82,292 | -980 | 0.02% | 1,768,103 |
| 2013-01-24 | 2013-01-22 | 21.829 | 83,272 | +1,400 | 0.02% | 1,817,709 |
| 2013-01-23 | 2013-01-21 | 20.800 | 81,872 | +2,380 | 0.02% | 1,702,938 |
| 2013-01-22 | 2013-01-18 | 21.086 | 79,492 | -8,820 | 0.02% | 1,676,146 |
| 2013-01-21 | 2013-01-17 | 20.886 | 88,312 | +11,900 | 0.02% | 1,844,460 |
| 2013-01-18 | 2013-01-16 | 21.429 | 76,412 | -3,080 | 0.02% | 1,637,401 |
| 2013-01-17 | 2013-01-15 | 21.857 | 79,492 | +980 | 0.02% | 1,737,469 |
| 2013-01-16 | 2013-01-14 | 21.714 | 78,512 | -140 | 0.02% | 1,704,833 |
| 2013-01-15 | 2013-01-11 | 21.000 | 78,652 | +8,400 | 0.02% | 1,651,693 |
| 2013-01-14 | 2013-01-10 | 21.371 | 70,252 | +2,240 | 0.02% | 1,501,386 |
| 2013-01-11 | 2013-01-09 | 21.600 | 68,012 | -2,520 | 0.02% | 1,469,060 |
| 2013-01-10 | 2013-01-08 | 20.114 | 70,532 | -7,700 | 0.02% | 1,418,701 |
| 2013-01-09 | 2013-01-07 | 19.971 | 78,232 | -12,600 | 0.02% | 1,562,405 |
| 2013-01-08 | 2013-01-04 | 19.600 | 90,832 | +14,000 | 0.02% | 1,780,308 |
| 2013-01-07 | 2013-01-03 | 19.886 | 76,832 | +2,800 | 0.02% | 1,527,860 |
| 2013-01-04 | 2013-01-02 | 19.914 | 74,032 | -11,480 | 0.02% | 1,474,295 |
| 2013-01-03 | 2012-12-31 | 18.657 | 85,512 | +7,280 | 0.02% | 1,595,410 |
| 2013-01-02 | 2012-12-27 | 18.371 | 78,232 | +700 | 0.02% | 1,437,234 |
| 2012-12-28 | 2012-12-24 | 18.229 | 77,532 | -4,480 | 0.02% | 1,413,298 |
| 2012-12-27 | 2012-12-20 | 18.400 | 82,012 | -20,160 | 0.02% | 1,509,021 |
| 2012-12-21 | 2012-12-19 | 18.057 | 102,172 | +14,560 | 0.02% | 1,844,935 |
| 2012-12-20 | 2012-12-18 | 17.943 | 87,612 | +15,680 | 0.02% | 1,572,010 |
| 2012-12-19 | 2012-12-17 | 17.971 | 71,932 | -9,800 | 0.02% | 1,292,721 |
| 2012-12-18 | 2012-12-14 | 18.114 | 81,732 | -3,500 | 0.02% | 1,480,517 |
| 2012-12-17 | 2012-12-13 | 17.686 | 85,232 | +3,220 | 0.02% | 1,507,389 |
| 2012-12-14 | 2012-12-12 | 18.000 | 82,012 | -8,400 | 0.02% | 1,476,216 |
| 2012-12-13 | 2012-12-11 | 17.571 | 90,412 | +2,520 | 0.02% | 1,588,669 |
| 2012-12-12 | 2012-12-10 | 18.200 | 87,892 | -12,460 | 0.02% | 1,599,635 |
| 2012-12-11 | 2012-12-07 | 17.914 | 100,352 | -15,960 | 0.02% | 1,797,735 |
| 2012-12-10 | 2012-12-06 | 17.200 | 116,312 | +7,560 | 0.03% | 2,000,567 |
| 2012-12-07 | 2012-12-05 | 17.029 | 108,752 | -14,560 | 0.02% | 1,851,892 |
| 2012-12-06 | 2012-12-04 | 16.200 | 123,312 | -4,060 | 0.03% | 1,997,655 |
| 2012-12-05 | 2012-12-03 | 16.343 | 127,372 | +5,320 | 0.03% | 2,081,623 |
| 2012-12-04 | 2012-11-30 | 16.714 | 122,052 | -2,100 | 0.03% | 2,040,013 |
| 2012-12-03 | 2012-11-29 | 16.686 | 124,152 | +1,400 | 0.03% | 2,071,565 |
| 2012-11-29 | 2012-11-27 | 16.543 | 122,752 | +2,100 | 0.03% | 2,030,669 |
| 2012-11-28 | 2012-11-26 | 16.457 | 120,652 | +700 | 0.03% | 1,985,588 |
| 2012-11-27 | 2012-11-23 | 16.771 | 119,952 | -7,000 | 0.03% | 2,011,767 |
| 2012-11-26 | 2012-11-22 | 16.429 | 126,952 | -9,100 | 0.03% | 2,085,641 |
| 2012-11-23 | 2012-11-21 | 16.257 | 136,052 | +2,100 | 0.03% | 2,211,818 |
| 2012-11-22 | 2012-11-20 | 15.914 | 133,952 | -1,680 | 0.03% | 2,131,751 |
| 2012-11-21 | 2012-11-19 | 16.000 | 135,632 | -280 | 0.03% | 2,170,113 |
| 2012-11-20 | 2012-11-16 | 15.857 | 135,912 | +3,500 | 0.03% | 2,155,177 |
| 2012-11-19 | 2012-11-15 | 16.229 | 132,412 | +2,800 | 0.03% | 2,148,858 |
| 2012-11-16 | 2012-11-14 | 16.429 | 129,612 | +1,400 | 0.03% | 2,129,341 |
| 2012-11-15 | 2012-11-13 | 16.314 | 128,212 | +11,480 | 0.03% | 2,091,688 |
| 2012-11-14 | 2012-11-12 | 16.971 | 116,732 | -4,060 | 0.03% | 1,981,109 |
| 2012-11-13 | 2012-11-09 | 16.686 | 120,792 | -3,360 | 0.03% | 2,015,501 |
| 2012-11-12 | 2012-11-08 | 16.371 | 124,152 | +1,400 | 0.03% | 2,032,546 |
| 2012-11-09 | 2012-11-07 | 17.057 | 122,752 | -8,260 | 0.03% | 2,093,799 |
| 2012-11-08 | 2012-11-06 | 16.886 | 131,012 | -2,380 | 0.03% | 2,212,232 |
| 2012-11-07 | 2012-11-05 | 16.400 | 133,392 | -21,000 | 0.03% | 2,187,629 |
| 2012-11-06 | 2012-11-02 | 16.257 | 154,392 | +560 | 0.04% | 2,509,974 |
| 2012-11-05 | 2012-11-01 | 16.229 | 153,832 | -22,400 | 0.03% | 2,496,474 |
| 2012-11-02 | 2012-10-31 | 15.600 | 176,232 | +14,280 | 0.04% | 2,749,220 |
| 2012-11-01 | 2012-10-30 | 15.486 | 161,952 | -4,060 | 0.04% | 2,507,943 |
| 2012-10-31 | 2012-10-29 | 15.629 | 166,012 | -10,360 | 0.04% | 2,594,531 |
| 2012-10-30 | 2012-10-26 | 15.229 | 176,372 | -420 | 0.04% | 2,685,894 |
| 2012-10-29 | 2012-10-25 | 15.600 | 176,792 | +29,120 | 0.04% | 2,757,956 |
| 2012-10-26 | 2012-10-24 | 16.000 | 147,672 | -4,620 | 0.03% | 2,362,753 |
| 2012-10-25 | 2012-10-22 | 16.029 | 152,292 | +20,160 | 0.03% | 2,441,024 |
| 2012-10-24 | 2012-10-19 | 16.171 | 132,132 | +10,640 | 0.03% | 2,136,764 |
| 2012-10-22 | 2012-10-18 | 16.171 | 121,492 | -31,360 | 0.03% | 1,964,700 |
| 2012-10-19 | 2012-10-17 | 15.743 | 152,852 | +2,380 | 0.03% | 2,406,328 |
| 2012-10-18 | 2012-10-16 | 15.629 | 150,472 | -72,520 | 0.03% | 2,351,663 |
| 2012-10-17 | 2012-10-15 | 15.086 | 222,992 | +137,340 | 0.05% | 3,363,995 |
| 2012-10-16 | 2012-10-12 | 17.914 | 85,652 | +20,160 | 0.02% | 1,534,395 |
| 2012-10-15 | 2012-10-11 | 18.714 | 65,492 | -700 | 0.01% | 1,225,636 |
| 2012-10-12 | 2012-10-10 | 18.000 | 66,192 | -18,760 | 0.02% | 1,191,456 |
| 2012-10-11 | 2012-10-09 | 17.000 | 84,952 | +15,680 | 0.02% | 1,444,184 |
| 2012-10-10 | 2012-10-08 | 18.000 | 69,272 | +700 | 0.02% | 1,246,896 |
| 2012-10-09 | 2012-10-05 | 19.143 | 68,572 | -7,840 | 0.02% | 1,312,664 |
| 2012-10-08 | 2012-10-04 | 18.200 | 76,412 | -1,400 | 0.02% | 1,390,699 |
| 2012-10-05 | 2012-10-03 | 18.543 | 77,812 | -18,620 | 0.02% | 1,442,857 |
| 2012-10-04 | 2012-09-28 | 17.771 | 96,432 | -840 | 0.02% | 1,713,735 |
| 2012-10-03 | 2012-09-27 | 16.714 | 97,272 | -7,980 | 0.02% | 1,625,833 |
| 2012-09-27 | 2012-09-25 | 16.143 | 105,252 | +3,640 | 0.02% | 1,699,069 |
| 2012-09-26 | 2012-09-24 | 16.114 | 101,612 | +4,620 | 0.02% | 1,637,405 |
| 2012-09-25 | 2012-09-21 | 16.057 | 96,992 | -2,100 | 0.02% | 1,557,415 |
| 2012-09-24 | 2012-09-20 | 15.857 | 99,092 | +9,380 | 0.02% | 1,571,317 |
| 2012-09-21 | 2012-09-19 | 16.086 | 89,712 | -1,260 | 0.02% | 1,443,082 |
| 2012-09-20 | 2012-09-18 | 15.314 | 90,972 | -5,600 | 0.02% | 1,393,172 |
| 2012-09-19 | 2012-09-17 | 15.657 | 96,572 | +10,780 | 0.02% | 1,512,042 |
| 2012-09-18 | 2012-09-14 | 16.229 | 85,792 | -3,500 | 0.02% | 1,392,282 |
| 2012-09-17 | 2012-09-13 | 15.514 | 89,292 | -24,780 | 0.02% | 1,385,302 |
| 2012-09-14 | 2012-09-12 | 15.086 | 114,072 | -6,300 | 0.03% | 1,720,858 |
| 2012-09-13 | 2012-09-11 | 14.629 | 120,372 | +10,500 | 0.03% | 1,760,871 |
| 2012-09-12 | 2012-09-10 | 14.886 | 109,872 | -5,180 | 0.02% | 1,635,524 |
| 2012-09-11 | 2012-09-07 | 14.000 | 115,052 | -4,060 | 0.03% | 1,610,729 |
| 2012-09-10 | 2012-09-06 | 13.257 | 119,112 | -1,820 | 0.03% | 1,579,085 |
| 2012-09-07 | 2012-09-05 | 13.571 | 120,932 | -2,800 | 0.03% | 1,641,221 |
| 2012-09-06 | 2012-09-04 | 14.229 | 123,732 | +14,980 | 0.03% | 1,760,530 |
| 2012-09-05 | 2012-09-03 | 14.714 | 108,752 | +6,860 | 0.02% | 1,600,209 |
| 2012-09-04 | 2012-08-31 | 14.657 | 101,892 | +5,320 | 0.02% | 1,493,446 |
| 2012-09-03 | 2012-08-30 | 14.800 | 96,572 | -14,980 | 0.02% | 1,429,266 |
| 2012-08-31 | 2012-08-29 | 15.229 | 111,552 | +11,900 | 0.03% | 1,698,778 |
| 2012-08-30 | 2012-08-28 | 15.686 | 99,652 | +10,640 | 0.02% | 1,563,113 |
| 2012-08-29 | 2012-08-27 | 15.829 | 89,012 | +11,480 | 0.02% | 1,408,933 |
| 2012-08-28 | 2012-08-24 | 17.029 | 77,532 | -3,920 | 0.02% | 1,320,260 |
| 2012-08-27 | 2012-08-23 | 16.857 | 81,452 | -1,260 | 0.02% | 1,373,048 |
| 2012-08-23 | 2012-08-21 | 16.200 | 82,712 | -10,360 | 0.02% | 1,339,935 |
| 2012-08-22 | 2012-08-20 | 15.914 | 93,072 | +10,220 | 0.02% | 1,481,175 |
| 2012-08-21 | 2012-08-17 | 16.086 | 82,852 | +1,400 | 0.02% | 1,332,734 |
| 2012-08-20 | 2012-08-16 | 16.343 | 81,452 | -25,200 | 0.02% | 1,331,159 |
| 2012-08-17 | 2012-08-15 | 15.886 | 106,652 | +9,660 | 0.02% | 1,694,244 |
| 2012-08-16 | 2012-08-14 | 16.400 | 96,992 | +2,800 | 0.02% | 1,590,669 |
| 2012-08-15 | 2012-08-13 | 16.000 | 94,192 | +280 | 0.02% | 1,507,072 |
| 2012-08-14 | 2012-08-10 | 16.743 | 93,912 | -6,300 | 0.02% | 1,572,356 |
| 2012-08-13 | 2012-08-09 | 17.171 | 100,212 | -4,200 | 0.02% | 1,720,784 |
| 2012-08-10 | 2012-08-08 | 16.400 | 104,412 | -33,320 | 0.02% | 1,712,357 |
| 2012-08-09 | 2012-08-07 | 16.200 | 137,732 | -26,880 | 0.03% | 2,231,259 |
| 2012-08-08 | 2012-08-06 | 15.000 | 164,612 | +9,660 | 0.04% | 2,469,181 |
| 2012-08-07 | 2012-08-03 | 14.886 | 154,952 | -2,100 | 0.04% | 2,306,572 |
| 2012-08-06 | 2012-08-02 | 14.543 | 157,052 | +9,100 | 0.04% | 2,283,986 |
| 2012-08-03 | 2012-08-01 | 14.886 | 147,952 | +4,760 | 0.03% | 2,202,372 |
| 2012-08-02 | 2012-07-31 | 14.771 | 143,192 | +31,360 | 0.03% | 2,115,151 |
| 2012-08-01 | 2012-07-30 | 14.657 | 111,832 | +5,320 | 0.03% | 1,639,138 |
| 2012-07-31 | 2012-07-27 | 14.714 | 106,512 | -8,820 | 0.02% | 1,567,248 |
| 2012-07-30 | 2012-07-26 | 14.657 | 115,332 | -41,580 | 0.03% | 1,690,438 |
| 2012-07-27 | 2012-07-25 | 14.771 | 156,912 | -4,200 | 0.04% | 2,317,815 |
| 2012-07-26 | 2012-07-24 | 14.600 | 161,112 | +51,240 | 0.04% | 2,352,236 |
| 2012-07-25 | 2012-07-23 | 15.229 | 109,872 | -16,800 | 0.02% | 1,673,194 |
| 2012-07-24 | 2012-07-20 | 15.000 | 126,672 | +9,100 | 0.03% | 1,900,081 |
| 2012-07-23 | 2012-07-19 | 14.543 | 117,572 | -1,260 | 0.03% | 1,709,833 |
| 2012-07-20 | 2012-07-18 | 14.314 | 118,832 | +840 | 0.03% | 1,700,996 |
| 2012-07-19 | 2012-07-17 | 14.714 | 117,992 | +7,280 | 0.03% | 1,736,169 |
| 2012-07-18 | 2012-07-16 | 14.943 | 110,712 | +33,320 | 0.03% | 1,654,354 |
| 2012-07-17 | 2012-07-13 | 17.857 | 77,392 | -11,060 | 0.02% | 1,382,000 |
| 2012-07-16 | 2012-07-12 | 17.600 | 88,452 | -700 | 0.02% | 1,556,756 |
| 2012-07-13 | 2012-07-11 | 17.857 | 89,152 | +1,820 | 0.02% | 1,592,001 |
| 2012-07-12 | 2012-07-10 | 18.429 | 87,332 | +13,720 | 0.02% | 1,609,405 |
| 2012-07-11 | 2012-07-09 | 20.200 | 73,612 | +4,200 | 0.02% | 1,486,963 |
| 2012-07-10 | 2012-07-06 | 21.171 | 69,412 | +4,620 | 0.02% | 1,469,552 |
| 2012-07-09 | 2012-07-05 | 21.543 | 64,792 | -4,200 | 0.01% | 1,395,805 |
| 2012-07-06 | 2012-07-04 | 21.600 | 68,992 | +4,340 | 0.02% | 1,490,228 |
| 2012-06-28 | 2012-06-26 | 20.857 | 64,652 | -2,100 | 0.01% | 1,348,456 |
| 2012-06-27 | 2012-06-25 | 21.029 | 66,752 | +1,932 | 0.02% | 1,403,700 |
| 2012-06-25 | 2012-06-21 | 21.343 | 64,820 | -4,200 | 0.01% | 1,383,444 |
| 2012-06-22 | 2012-06-20 | 21.457 | 69,020 | -840 | 0.02% | 1,480,972 |
| 2012-06-21 | 2012-06-19 | 21.171 | 69,860 | +1,400 | 0.02% | 1,479,036 |
| 2012-06-20 | 2012-06-18 | 21.000 | 68,460 | +2,940 | 0.02% | 1,437,660 |
| 2012-06-19 | 2012-06-15 | 21.486 | 65,520 | +1,260 | 0.01% | 1,407,744 |
| 2012-06-18 | 2012-06-14 | 22.229 | 64,260 | -1,400 | 0.01% | 1,428,408 |
| 2012-06-13 | 2012-06-11 | 21.571 | 65,660 | -1,260 | 0.01% | 1,416,380 |
| 2012-06-11 | 2012-06-07 | 20.429 | 66,920 | -2,100 | 0.02% | 1,367,080 |
| 2012-06-08 | 2012-06-06 | 20.571 | 69,020 | +2,100 | 0.02% | 1,419,840 |
| 2012-06-07 | 2012-06-05 | 20.286 | 66,920 | -3,220 | 0.02% | 1,357,520 |
| 2012-06-05 | 2012-06-01 | 21.829 | 70,140 | +700 | 0.02% | 1,531,056 |
| 2012-06-01 | 2012-05-30 | 21.914 | 69,440 | -6,860 | 0.02% | 1,521,728 |
| 2012-05-31 | 2012-05-29 | 22.000 | 76,300 | +2,240 | 0.02% | 1,678,601 |
| 2012-05-30 | 2012-05-28 | 21.842 | 74,060 | +700 | 0.02% | 1,617,585 |
| 2012-05-29 | 2012-05-25 | 21.696 | 73,360 | -2,386 | 0.02% | 1,591,642 |
| 2012-05-25 | 2012-05-23 | 22.016 | 75,746 | +3,994 | 0.02% | 1,667,610 |
| 2012-05-24 | 2012-05-22 | 22.655 | 71,752 | -2,754 | 0.02% | 1,625,527 |
| 2012-05-23 | 2012-05-21 | 22.219 | 74,506 | +1,790 | 0.02% | 1,655,458 |
| 2012-05-22 | 2012-05-18 | 23.439 | 72,716 | +3,581 | 0.02% | 1,704,390 |
| 2012-05-21 | 2012-05-17 | 24.485 | 69,135 | -826 | 0.02% | 1,692,743 |
| 2012-05-18 | 2012-05-16 | 24.514 | 69,961 | +551 | 0.02% | 1,715,000 |
| 2012-05-17 | 2012-05-15 | 25.530 | 69,410 | +413 | 0.02% | 1,772,052 |
| 2012-05-16 | 2012-05-14 | 24.659 | 68,997 | -11,018 | 0.02% | 1,701,388 |
| 2012-05-15 | 2012-05-11 | 25.704 | 80,015 | +826 | 0.02% | 2,056,744 |
| 2012-05-14 | 2012-05-10 | 26.082 | 79,189 | +689 | 0.02% | 2,065,412 |
| 2012-05-11 | 2012-05-09 | 26.082 | 78,500 | +138 | 0.02% | 2,047,442 |
| 2012-05-09 | 2012-05-07 | 26.198 | 78,362 | +2,892 | 0.02% | 2,052,946 |
| 2012-05-08 | 2012-05-04 | 26.750 | 75,470 | +4,269 | 0.02% | 2,018,829 |
| 2012-05-07 | 2012-05-03 | 26.953 | 71,201 | -413 | 0.02% | 1,919,109 |
| 2012-05-04 | 2012-05-02 | 27.621 | 71,614 | +3,030 | 0.02% | 1,978,081 |
| 2012-05-03 | 2012-04-30 | 27.331 | 68,584 | -5,647 | 0.02% | 1,874,468 |
| 2012-05-02 | 2012-04-27 | 26.982 | 74,231 | +11,293 | 0.02% | 2,002,934 |
| 2012-04-30 | 2012-04-26 | 27.999 | 62,938 | +7,713 | 0.01% | 1,762,201 |
| 2012-04-27 | 2012-04-25 | 28.464 | 55,225 | -7,162 | 0.01% | 1,571,909 |
| 2012-04-26 | 2012-04-24 | 27.912 | 62,387 | +2,617 | 0.01% | 1,741,338 |
| 2012-04-25 | 2012-04-23 | 28.144 | 59,770 | -7,437 | 0.01% | 1,682,180 |
| 2012-04-24 | 2012-04-20 | 28.348 | 67,207 | -11,017 | 0.02% | 1,905,153 |
| 2012-04-23 | 2012-04-19 | 27.563 | 78,224 | +5,095 | 0.02% | 2,156,114 |
| 2012-04-20 | 2012-04-18 | 27.389 | 73,129 | -551 | 0.02% | 2,002,935 |
| 2012-04-19 | 2012-04-17 | 27.738 | 73,680 | +2,892 | 0.02% | 2,043,707 |
| 2012-04-18 | 2012-04-16 | 28.144 | 70,788 | +7,299 | 0.02% | 1,992,274 |
| 2012-04-17 | 2012-04-13 | 28.841 | 63,489 | +2,342 | 0.01% | 1,831,105 |
| 2012-04-16 | 2012-04-12 | 28.260 | 61,147 | -1,378 | 0.01% | 1,728,039 |
| 2012-04-13 | 2012-04-11 | 27.912 | 62,525 | +6,198 | 0.01% | 1,745,190 |
| 2012-04-12 | 2012-04-10 | 29.045 | 56,327 | +10,191 | 0.01% | 1,635,996 |
| 2012-04-11 | 2012-04-05 | 30.206 | 46,136 | -413 | 0.01% | 1,393,602 |
| 2012-04-10 | 2012-04-03 | 29.553 | 46,549 | +7,988 | 0.01% | 1,375,658 |
| 2012-04-05 | 2012-04-02 | 29.989 | 38,561 | +2,065 | 0.01% | 1,156,389 |
| 2012-04-03 | 2012-03-30 | 30.352 | 36,496 | +5,509 | 0.01% | 1,107,713 |
| 2012-04-02 | 2012-03-29 | 29.335 | 30,987 | -24,376 | 0.01% | 909,005 |
| 2012-03-30 | 2012-03-28 | 29.117 | 55,363 | -276 | 0.01% | 1,612,017 |
| 2012-03-29 | 2012-03-27 | 28.928 | 55,639 | +8,539 | 0.01% | 1,609,549 |
| 2012-03-27 | 2012-03-23 | 29.843 | 47,100 | +826 | 0.01% | 1,405,621 |
| 2012-03-26 | 2012-03-22 | 30.352 | 46,274 | +12,533 | 0.01% | 1,404,491 |
| 2012-03-23 | 2012-03-21 | 31.513 | 33,741 | +3,718 | 0.01% | 1,063,294 |
| 2012-03-22 | 2012-03-20 | 32.022 | 30,023 | +1,240 | 0.01% | 961,387 |
| 2012-03-21 | 2012-03-19 | 32.530 | 28,783 | +2,341 | 0.01% | 936,310 |
| 2012-03-20 | 2012-03-16 | 32.966 | 26,442 | +1,102 | 0.01% | 871,677 |
| 2012-03-19 | 2012-03-15 | 33.547 | 25,340 | -2,755 | 0.01% | 850,069 |
| 2012-03-16 | 2012-03-14 | 32.966 | 28,095 | +3,306 | 0.01% | 926,169 |
| 2012-03-15 | 2012-03-13 | 33.692 | 24,789 | +4,131 | 0.01% | 835,185 |
| 2012-03-14 | 2012-03-12 | 33.111 | 20,658 | -5,922 | 0.00% | 684,004 |
| 2012-03-13 | 2012-03-09 | 32.748 | 26,580 | +6,611 | 0.01% | 870,436 |
| 2012-03-12 | 2012-03-08 | 32.457 | 19,969 | -1,377 | 0.00% | 648,141 |
| 2012-03-09 | 2012-03-07 | 32.240 | 21,346 | -276 | 0.00% | 688,185 |
| 2012-03-08 | 2012-03-06 | 32.240 | 21,622 | -1,377 | 0.00% | 697,083 |
| 2012-03-07 | 2012-03-05 | 33.329 | 22,999 | +1,790 | 0.01% | 766,527 |
| 2012-03-06 | 2012-03-02 | 33.547 | 21,209 | -3,443 | 0.00% | 711,488 |
| 2012-03-05 | 2012-03-01 | 32.675 | 24,652 | +7,024 | 0.01% | 805,509 |
| 2012-03-02 | 2012-02-29 | 33.692 | 17,628 | -275 | 0.00% | 593,918 |
| 2012-02-29 | 2012-02-27 | 33.764 | 17,903 | -1,653 | 0.00% | 604,483 |
| 2012-02-28 | 2012-02-24 | 33.982 | 19,556 | -964 | 0.00% | 664,556 |
| 2012-02-24 | 2012-02-22 | 34.345 | 20,520 | -4,683 | 0.00% | 704,765 |
| 2012-02-23 | 2012-02-21 | 33.183 | 25,203 | +2,066 | 0.01% | 836,323 |
| 2012-02-22 | 2012-02-20 | 32.893 | 23,137 | -138 | 0.01% | 761,046 |
| 2012-02-21 | 2012-02-17 | 33.619 | 23,275 | -4,682 | 0.01% | 782,485 |
| 2012-02-20 | 2012-02-16 | 33.837 | 27,957 | -10,191 | 0.01% | 945,980 |
| 2012-02-17 | 2012-02-15 | 33.474 | 38,148 | -5,371 | 0.01% | 1,276,963 |
| 2012-02-16 | 2012-02-14 | 31.513 | 43,519 | +2,203 | 0.01% | 1,371,432 |
| 2012-02-15 | 2012-02-13 | 32.094 | 41,316 | -688 | 0.01% | 1,326,008 |
| 2012-02-14 | 2012-02-10 | 32.022 | 42,004 | +10,879 | 0.01% | 1,345,039 |
| 2012-02-13 | 2012-02-09 | 32.893 | 31,125 | -1,514 | 0.01% | 1,023,795 |
| 2012-02-10 | 2012-02-08 | 32.748 | 32,639 | -10,743 | 0.01% | 1,068,855 |
| 2012-02-09 | 2012-02-07 | 31.659 | 43,382 | +1,102 | 0.01% | 1,373,414 |
| 2012-02-08 | 2012-02-06 | 31.804 | 42,280 | +1,102 | 0.01% | 1,344,667 |
| 2012-02-07 | 2012-02-03 | 32.385 | 41,178 | -964 | 0.01% | 1,333,539 |
| 2012-02-06 | 2012-02-02 | 32.312 | 42,142 | -17,904 | 0.01% | 1,361,698 |
| 2012-02-03 | 2012-02-01 | 30.642 | 60,046 | +2,755 | 0.01% | 1,839,933 |
| 2012-02-02 | 2012-01-31 | 30.642 | 57,291 | -689 | 0.01% | 1,755,514 |
| 2012-02-01 | 2012-01-30 | 30.569 | 57,980 | +14,736 | 0.01% | 1,772,417 |
| 2012-01-31 | 2012-01-27 | 31.804 | 43,244 | -12,670 | 0.01% | 1,375,326 |
| 2012-01-30 | 2012-01-26 | 31.005 | 55,914 | +19,418 | 0.01% | 1,733,620 |
| 2012-01-27 | 2012-01-20 | 32.748 | 36,496 | -16,388 | 0.01% | 1,195,164 |
| 2012-01-26 | 2012-01-19 | 32.022 | 52,884 | +32,088 | 0.01% | 1,693,435 |
| 2012-01-20 | 2012-01-18 | 34.490 | 20,796 | +7,988 | 0.00% | 717,264 |
| 2012-01-19 | 2012-01-17 | 35.943 | 12,808 | -551 | 0.00% | 460,354 |
| 2012-01-18 | 2012-01-16 | 35.217 | 13,359 | +138 | 0.00% | 470,458 |
| 2012-01-16 | 2012-01-12 | 35.507 | 13,221 | -964 | 0.00% | 469,439 |
| 2012-01-12 | 2012-01-10 | 35.434 | 14,185 | -1,515 | 0.00% | 502,637 |
| 2012-01-11 | 2012-01-09 | 34.273 | 15,700 | +826 | 0.00% | 538,080 |
| 2012-01-10 | 2012-01-06 | 34.490 | 14,874 | +827 | 0.00% | 513,011 |
| 2012-01-09 | 2012-01-05 | 34.854 | 14,047 | -689 | 0.00% | 489,588 |
| 2012-01-06 | 2012-01-04 | 35.217 | 14,736 | +1,515 | 0.00% | 518,952 |
| 2012-01-05 | 2012-01-03 | 36.161 | 13,221 | -689 | 0.00% | 478,078 |
| 2011-12-30 | 2011-12-28 | 35.362 | 13,910 | +2,755 | 0.00% | 491,883 |
| 2011-12-23 | 2011-12-21 | 35.434 | 11,155 | -3,994 | 0.00% | 395,271 |
| 2011-12-22 | 2011-12-20 | 34.345 | 15,149 | -689 | 0.00% | 520,296 |
| 2011-12-21 | 2011-12-19 | 34.127 | 15,838 | +689 | 0.00% | 540,510 |
| 2011-12-20 | 2011-12-16 | 34.273 | 15,149 | +1,377 | 0.00% | 519,196 |
| 2011-12-16 | 2011-12-14 | 34.127 | 13,772 | -689 | 0.00% | 470,003 |
| 2011-12-13 | 2011-12-09 | 33.910 | 14,461 | -1,928 | 0.00% | 490,366 |
| 2011-12-12 | 2011-12-08 | 34.708 | 16,389 | -826 | 0.00% | 568,834 |
| 2011-12-09 | 2011-12-07 | 35.071 | 17,215 | -5,509 | 0.00% | 603,754 |
| 2011-12-08 | 2011-12-06 | 33.401 | 22,724 | +3,443 | 0.01% | 759,011 |
| 2011-12-06 | 2011-12-02 | 34.273 | 19,281 | +3,719 | 0.00% | 660,811 |
| 2011-12-05 | 2011-12-01 | 35.144 | 15,562 | -689 | 0.00% | 546,911 |
| 2011-12-01 | 2011-11-29 | 33.837 | 16,251 | -3,443 | 0.00% | 549,885 |
| 2011-11-30 | 2011-11-28 | 33.547 | 19,694 | +1,515 | 0.00% | 660,665 |
| 2011-11-25 | 2011-11-23 | 33.111 | 18,179 | +3,443 | 0.00% | 601,922 |
| 2011-11-24 | 2011-11-22 | 34.273 | 14,736 | -964 | 0.00% | 505,042 |
| 2011-11-22 | 2011-11-18 | 34.854 | 15,700 | +689 | 0.00% | 547,200 |
| 2011-11-21 | 2011-11-17 | 34.345 | 15,011 | +413 | 0.00% | 515,557 |
| 2011-11-18 | 2011-11-16 | 32.675 | 14,598 | -138 | 0.00% | 476,992 |
| 2011-11-15 | 2011-11-11 | 32.022 | 14,736 | +826 | 0.00% | 471,872 |
| 2011-11-14 | 2011-11-10 | 32.457 | 13,910 | -275 | 0.00% | 451,482 |
| 2011-11-04 | 2011-11-02 | 32.966 | 14,185 | +275 | 0.00% | 467,617 |
| 2011-11-02 | 2011-10-31 | 32.603 | 13,910 | -688 | 0.00% | 453,502 |
| 2011-11-01 | 2011-10-28 | 32.457 | 14,598 | -3,443 | 0.00% | 473,812 |
| 2011-10-31 | 2011-10-27 | 32.312 | 18,041 | -16,940 | 0.00% | 582,943 |
| 2011-10-28 | 2011-10-26 | 30.569 | 34,981 | -5,508 | 0.01% | 1,069,350 |
| 2011-10-27 | 2011-10-25 | 30.352 | 40,489 | -1,102 | 0.01% | 1,228,907 |
| 2011-10-26 | 2011-10-24 | 29.771 | 41,591 | +6,335 | 0.01% | 1,238,194 |
| 2011-10-25 | 2011-10-21 | 29.117 | 35,256 | -689 | 0.01% | 1,026,557 |
| 2011-10-24 | 2011-10-20 | 28.348 | 35,945 | +964 | 0.01% | 1,018,952 |
| 2011-10-21 | 2011-10-19 | 29.408 | 34,981 | +13,359 | 0.01% | 1,028,710 |
| 2011-10-20 | 2011-10-18 | 30.279 | 21,622 | -1,790 | 0.00% | 654,693 |
| 2011-10-19 | 2011-10-17 | 32.385 | 23,412 | -9,090 | 0.01% | 758,192 |
| 2011-10-18 | 2011-10-14 | 30.424 | 32,502 | +9,227 | 0.01% | 988,848 |
| 2011-10-17 | 2011-10-13 | 31.949 | 23,275 | +3,168 | 0.01% | 743,615 |
| 2011-10-14 | 2011-10-12 | 30.787 | 20,107 | -3,443 | 0.00% | 619,040 |
| 2011-10-13 | 2011-10-11 | 30.787 | 23,550 | -2,341 | 0.01% | 725,041 |
| 2011-10-12 | 2011-10-10 | 31.005 | 25,891 | +2,341 | 0.01% | 802,754 |
| 2011-10-11 | 2011-10-07 | 31.513 | 23,550 | -1,928 | 0.01% | 742,141 |
| 2011-10-10 | 2011-10-06 | 29.989 | 25,478 | +3,994 | 0.01% | 764,049 |
| 2011-10-06 | 2011-10-03 | 30.787 | 21,484 | +2,066 | 0.00% | 661,434 |
| 2011-10-04 | 2011-09-30 | 32.530 | 19,418 | -827 | 0.00% | 631,667 |
| 2011-10-03 | 2011-09-28 | 33.038 | 20,245 | -1,239 | 0.00% | 668,859 |
| 2011-09-30 | 2011-09-27 | 31.513 | 21,484 | -413 | 0.00% | 677,034 |
| 2011-09-28 | 2011-09-26 | 29.117 | 21,897 | +2,479 | 0.01% | 637,580 |
| 2011-09-27 | 2011-09-23 | 30.497 | 19,418 | -2,204 | 0.00% | 592,188 |
| 2011-09-26 | 2011-09-22 | 29.553 | 21,622 | +689 | 0.00% | 638,993 |
| 2011-09-23 | 2011-09-21 | 31.223 | 20,933 | -2,342 | 0.00% | 653,590 |
| 2011-09-22 | 2011-09-20 | 30.787 | 23,275 | -6,748 | 0.01% | 716,574 |
| 2011-09-21 | 2011-09-19 | 29.016 | 30,023 | +4,820 | 0.01% | 871,134 |
| 2011-09-20 | 2011-09-16 | 30.860 | 25,203 | +2,342 | 0.01% | 777,762 |
| 2011-09-19 | 2011-09-15 | 29.045 | 22,861 | -3,443 | 0.01% | 663,989 |
| 2011-09-16 | 2011-09-14 | 28.609 | 26,304 | +3,443 | 0.01% | 752,530 |
| 2011-09-15 | 2011-09-12 | 29.190 | 22,861 | +688 | 0.01% | 667,309 |
| 2011-09-09 | 2011-09-07 | 30.787 | 22,173 | -275 | 0.01% | 682,647 |
| 2011-09-06 | 2011-09-02 | 30.715 | 22,448 | +2,066 | 0.01% | 689,483 |
| 2011-09-05 | 2011-09-01 | 32.748 | 20,382 | -4,132 | 0.00% | 667,466 |
| 2011-09-02 | 2011-08-31 | 31.368 | 24,514 | -689 | 0.01% | 768,960 |
| 2011-09-01 | 2011-08-30 | 30.134 | 25,203 | -688 | 0.01% | 759,462 |
| 2011-08-31 | 2011-08-29 | 29.117 | 25,891 | -689 | 0.01% | 753,874 |
| 2011-08-30 | 2011-08-26 | 28.870 | 26,580 | -964 | 0.01% | 767,374 |
| 2011-08-29 | 2011-08-25 | 28.144 | 27,544 | -4,958 | 0.01% | 775,205 |
| 2011-08-26 | 2011-08-24 | 26.227 | 32,502 | -1,377 | 0.01% | 852,439 |
| 2011-08-24 | 2011-08-22 | 25.704 | 33,879 | -5,096 | 0.01% | 870,842 |
| 2011-08-23 | 2011-08-19 | 25.559 | 38,975 | +1,240 | 0.01% | 996,172 |
| 2011-08-22 | 2011-08-18 | 26.721 | 37,735 | -275 | 0.01% | 1,008,318 |
| 2011-08-19 | 2011-08-17 | 27.592 | 38,010 | -4,683 | 0.01% | 1,048,786 |
| 2011-08-18 | 2011-08-16 | 27.796 | 42,693 | +1,790 | 0.01% | 1,186,681 |
| 2011-08-17 | 2011-08-15 | 26.663 | 40,903 | +2,066 | 0.01% | 1,090,595 |
| 2011-08-16 | 2011-08-12 | 25.269 | 38,837 | -2,203 | 0.01% | 981,365 |
| 2011-08-15 | 2011-08-11 | 26.489 | 41,040 | +4,682 | 0.01% | 1,087,096 |
| 2011-08-12 | 2011-08-10 | 30.715 | 36,358 | +2,066 | 0.01% | 1,116,724 |
| 2011-08-11 | 2011-08-09 | 29.262 | 34,292 | -55 | 0.01% | 1,003,468 |
| 2011-08-10 | 2011-08-08 | 30.642 | 34,347 | -138 | 0.01% | 1,052,463 |
| 2011-08-09 | 2011-08-05 | 31.078 | 34,485 | -3,167 | 0.01% | 1,071,716 |
| 2011-08-08 | 2011-08-04 | 33.329 | 37,652 | -689 | 0.01% | 1,254,892 |
| 2011-08-05 | 2011-08-03 | 33.692 | 38,341 | +138 | 0.01% | 1,291,775 |
| 2011-08-04 | 2011-08-02 | 34.781 | 38,203 | -7,713 | 0.01% | 1,328,736 |
| 2011-08-03 | 2011-08-01 | 35.580 | 45,916 | +5,509 | 0.01% | 1,633,675 |
| 2011-08-02 | 2011-07-29 | 35.362 | 40,407 | +551 | 0.01% | 1,428,865 |
| 2011-08-01 | 2011-07-28 | 35.652 | 39,856 | -1,239 | 0.01% | 1,420,956 |
| 2011-07-29 | 2011-07-27 | 35.943 | 41,095 | +1,652 | 0.01% | 1,477,065 |
| 2011-07-28 | 2011-07-26 | 35.943 | 39,443 | +5,509 | 0.01% | 1,417,688 |
| 2011-07-27 | 2011-07-25 | 35.870 | 33,934 | +5,233 | 0.01% | 1,217,216 |
| 2011-07-26 | 2011-07-22 | 36.306 | 28,701 | +1,515 | 0.01% | 1,042,012 |
| 2011-07-25 | 2011-07-21 | 36.451 | 27,186 | +5,509 | 0.01% | 990,956 |
| 2011-07-22 | 2011-07-20 | 37.177 | 21,677 | -4,545 | 0.01% | 805,888 |
| 2011-07-21 | 2011-07-19 | 36.959 | 26,222 | +6,335 | 0.01% | 969,146 |
| 2011-07-20 | 2011-07-18 | 38.266 | 19,887 | -137 | 0.00% | 761,001 |
| 2011-07-19 | 2011-07-15 | 38.411 | 20,024 | -1,791 | 0.00% | 769,152 |
| 2011-07-18 | 2011-07-14 | 38.847 | 21,815 | +1,240 | 0.01% | 847,451 |
| 2011-07-15 | 2011-07-13 | 39.210 | 20,575 | +2,616 | 0.00% | 806,750 |
| 2011-07-14 | 2011-07-12 | 38.775 | 17,959 | +689 | 0.00% | 696,352 |
| 2011-07-13 | 2011-07-11 | 40.227 | 17,270 | +2,892 | 0.00% | 694,717 |
| 2011-07-12 | 2011-07-08 | 40.953 | 14,378 | -991 | 0.00% | 588,821 |
| 2011-07-11 | 2011-07-07 | 41.752 | 15,369 | -1,240 | 0.00% | 641,681 |
| 2011-07-08 | 2011-07-06 | 40.517 | 16,609 | +1,928 | 0.00% | 672,951 |
| 2011-07-07 | 2011-07-05 | 40.808 | 14,681 | +5,798 | 0.00% | 599,098 |
| 2011-07-06 | 2011-07-04 | 41.679 | 8,883 | -138 | 0.00% | 370,235 |
| 2011-07-05 | 2011-06-30 | 40.953 | 9,021 | -1,652 | 0.00% | 369,436 |
| 2011-07-04 | 2011-06-29 | 40.082 | 10,673 | +1,515 | 0.00% | 427,791 |
| 2011-06-30 | 2011-06-28 | 40.009 | 9,158 | -138 | 0.00% | 366,402 |
| 2011-06-28 | 2011-06-24 | 39.283 | 9,296 | +138 | 0.00% | 365,173 |
| 2011-06-22 | 2011-06-20 | 38.920 | 9,158 | -413 | 0.00% | 356,427 |
| 2011-06-21 | 2011-06-17 | 39.283 | 9,571 | -1,378 | 0.00% | 375,976 |
| 2011-06-17 | 2011-06-15 | 40.590 | 10,949 | -275 | 0.00% | 444,418 |
| 2011-06-15 | 2011-06-13 | 38.992 | 11,224 | -276 | 0.00% | 437,651 |
| 2011-06-10 | 2011-06-08 | 40.082 | 11,500 | -1,101 | 0.00% | 460,938 |
| 2011-06-09 | 2011-06-07 | 40.227 | 12,601 | +688 | 0.00% | 506,898 |
| 2011-06-03 | 2011-06-01 | 39.936 | 11,913 | -826 | 0.00% | 475,762 |
| 2011-06-02 | 2011-05-31 | 40.227 | 12,739 | +1,102 | 0.00% | 512,449 |
| 2011-06-01 | 2011-05-30 | 39.573 | 11,637 | -1,653 | 0.00% | 460,514 |
| 2011-05-31 | 2011-05-27 | 38.775 | 13,290 | -688 | 0.00% | 515,314 |
| 2011-05-30 | 2011-05-26 | 38.557 | 13,978 | -3,443 | 0.00% | 538,946 |
| 2011-05-27 | 2011-05-25 | 38.411 | 17,421 | +1,790 | 0.00% | 669,167 |
| 2011-05-26 | 2011-05-24 | 38.629 | 15,631 | -138 | 0.00% | 603,815 |
| 2011-05-25 | 2011-05-23 | 38.121 | 15,769 | +3,305 | 0.00% | 601,131 |
| 2011-05-23 | 2011-05-19 | 39.573 | 12,464 | -3,443 | 0.00% | 493,241 |
| 2011-05-20 | 2011-05-18 | 38.847 | 15,907 | -1,928 | 0.00% | 617,942 |
| 2011-05-19 | 2011-05-17 | 38.339 | 17,835 | -688 | 0.00% | 683,774 |
| 2011-05-18 | 2011-05-16 | 37.831 | 18,523 | -827 | 0.01% | 700,736 |
| 2011-05-17 | 2011-05-13 | 38.194 | 19,350 | +2,066 | 0.01% | 739,047 |
| 2011-05-16 | 2011-05-12 | 38.339 | 17,284 | +3,443 | 0.00% | 662,649 |
| 2011-05-13 | 2011-05-11 | 38.920 | 13,841 | +1,377 | 0.00% | 538,689 |
| 2011-05-12 | 2011-05-09 | 39.501 | 12,464 | -1,377 | 0.00% | 492,336 |
| 2011-05-09 | 2011-05-05 | 39.065 | 13,841 | -1,515 | 0.00% | 540,699 |
| 2011-05-06 | 2011-05-04 | 38.920 | 15,356 | +964 | 0.00% | 597,652 |
| 2011-05-04 | 2011-04-29 | 40.590 | 14,392 | +827 | 0.00% | 584,169 |
| 2011-05-03 | 2011-04-28 | 41.098 | 13,565 | +688 | 0.00% | 557,496 |
| 2011-04-29 | 2011-04-27 | 41.534 | 12,877 | +1,240 | 0.00% | 534,831 |
| 2011-04-28 | 2011-04-26 | 42.405 | 11,637 | +275 | 0.00% | 493,469 |
| 2011-04-27 | 2011-04-21 | 42.333 | 11,362 | -4,682 | 0.00% | 480,982 |
| 2011-04-26 | 2011-04-20 | 41.534 | 16,044 | -6,473 | 0.00% | 666,368 |
| 2011-04-21 | 2011-04-19 | 40.590 | 22,517 | +4,958 | 0.01% | 913,961 |
| 2011-04-20 | 2011-04-18 | 40.808 | 17,559 | -4,820 | 0.00% | 716,542 |
| 2011-04-19 | 2011-04-15 | 41.316 | 22,379 | -689 | 0.01% | 924,610 |
| 2011-04-18 | 2011-04-14 | 40.372 | 23,068 | +5,784 | 0.01% | 931,301 |
| 2011-04-15 | 2011-04-13 | 60.841 | 17,284 | -3,994 | 0.00% | 1,051,575 |
| 2011-04-14 | 2011-04-12 | 58.904 | 21,278 | +6,456 | 0.01% | 1,253,357 |
| 2011-04-13 | 2011-04-11 | 59.872 | 14,822 | +4,884 | 0.00% | 887,429 |
| 2011-04-12 | 2011-04-08 | 61.545 | 9,938 | -1,136 | 0.00% | 611,637 |
| 2011-04-08 | 2011-04-06 | 61.369 | 11,074 | +114 | 0.00% | 679,603 |
| 2011-04-07 | 2011-04-04 | 61.633 | 10,960 | +6,701 | 0.00% | 675,502 |
| 2011-04-06 | 2011-04-01 | 64.451 | 4,259 | -568 | 0.00% | 274,496 |
| 2011-04-04 | 2011-03-31 | 63.747 | 4,827 | -114 | 0.00% | 307,704 |
| 2011-04-01 | 2011-03-30 | 61.721 | 4,941 | -1,249 | 0.00% | 304,966 |
| 2011-03-31 | 2011-03-29 | 61.017 | 6,190 | +2,385 | 0.00% | 377,695 |
| 2011-03-30 | 2011-03-28 | 62.162 | 3,805 | -113 | 0.00% | 236,525 |
| 2011-03-28 | 2011-03-24 | 62.250 | 3,918 | -3,748 | 0.00% | 243,894 |
| 2011-03-24 | 2011-03-22 | 61.281 | 7,666 | +2,385 | 0.00% | 469,781 |
| 2011-03-23 | 2011-03-21 | 62.954 | 5,281 | +2,044 | 0.00% | 332,460 |
| 2011-03-21 | 2011-03-17 | 63.218 | 3,237 | +114 | 0.00% | 204,637 |
| 2011-03-18 | 2011-03-16 | 63.747 | 3,123 | -4,998 | 0.00% | 199,080 |
| 2011-03-17 | 2011-03-15 | 59.872 | 8,121 | -113 | 0.00% | 486,224 |
| 2011-03-16 | 2011-03-14 | 60.489 | 8,234 | +1,022 | 0.00% | 498,064 |
| 2011-03-14 | 2011-03-10 | 60.489 | 7,212 | +2,271 | 0.00% | 436,245 |
| 2011-03-10 | 2011-03-08 | 62.690 | 4,941 | -908 | 0.00% | 309,751 |
| 2011-03-08 | 2011-03-04 | 62.074 | 5,849 | -568 | 0.00% | 363,069 |
| 2011-03-07 | 2011-03-03 | 62.954 | 6,417 | -2,271 | 0.00% | 403,976 |
| 2011-03-04 | 2011-03-02 | 61.017 | 8,688 | +1,135 | 0.00% | 530,116 |
| 2011-03-03 | 2011-03-01 | 62.074 | 7,553 | -454 | 0.00% | 468,842 |
| 2011-03-02 | 2011-02-28 | 63.218 | 8,007 | -795 | 0.00% | 506,188 |
| 2011-02-25 | 2011-02-23 | 59.608 | 8,802 | +3,066 | 0.00% | 524,672 |
| 2011-02-23 | 2011-02-21 | 61.193 | 5,736 | -1,930 | 0.00% | 351,004 |
| 2011-02-22 | 2011-02-18 | 59.960 | 7,666 | -568 | 0.00% | 459,657 |
| 2011-02-21 | 2011-02-17 | 59.872 | 8,234 | -454 | 0.00% | 492,989 |
| 2011-02-18 | 2011-02-16 | 57.495 | 8,688 | -5,793 | 0.00% | 499,518 |
| 2011-02-17 | 2011-02-15 | 55.822 | 14,481 | -454 | 0.00% | 808,362 |
| 2011-02-16 | 2011-02-14 | 54.061 | 14,935 | -454 | 0.01% | 807,405 |
| 2011-02-14 | 2011-02-10 | 53.357 | 15,389 | -228 | 0.01% | 821,109 |
| 2011-02-11 | 2011-02-09 | 53.357 | 15,617 | -567 | 0.01% | 833,274 |
| 2011-02-10 | 2011-02-08 | 53.533 | 16,184 | -1,136 | 0.01% | 866,378 |
| 2011-02-09 | 2011-02-07 | 53.533 | 17,320 | +1,703 | 0.01% | 927,191 |
| 2011-02-08 | 2011-02-02 | 54.149 | 15,617 | -1,930 | 0.01% | 845,650 |
| 2011-02-07 | 2011-01-31 | 54.149 | 17,547 | +1,135 | 0.01% | 950,158 |
| 2011-02-01 | 2011-01-28 | 52.917 | 16,412 | -113 | 0.01% | 868,468 |
| 2011-01-28 | 2011-01-26 | 52.300 | 16,525 | -114 | 0.01% | 864,263 |
| 2011-01-26 | 2011-01-24 | 51.420 | 16,639 | +114 | 0.01% | 855,575 |
| 2011-01-20 | 2011-01-18 | 53.885 | 16,525 | -909 | 0.01% | 890,452 |
| 2011-01-19 | 2011-01-17 | 54.237 | 17,434 | +1,931 | 0.01% | 945,574 |
| 2011-01-18 | 2011-01-14 | 55.294 | 15,503 | +909 | 0.01% | 857,222 |
| 2011-01-17 | 2011-01-13 | 55.470 | 14,594 | -682 | 0.00% | 809,530 |
| 2011-01-14 | 2011-01-12 | 55.382 | 15,276 | -1,817 | 0.01% | 846,015 |
| 2011-01-13 | 2011-01-11 | 54.854 | 17,093 | +1,022 | 0.01% | 937,614 |
| 2011-01-12 | 2011-01-10 | 54.678 | 16,071 | -2,612 | 0.01% | 878,724 |
| 2011-01-11 | 2011-01-07 | 54.854 | 18,683 | +2,044 | 0.01% | 1,024,832 |
| 2011-01-10 | 2011-01-06 | 55.118 | 16,639 | +7,723 | 0.01% | 917,106 |
| 2011-01-07 | 2011-01-05 | 56.086 | 8,916 | +568 | 0.00% | 500,066 |
| 2011-01-03 | 2010-12-29 | 54.678 | 8,348 | -2,271 | 0.00% | 456,449 |
| 2010-12-30 | 2010-12-28 | 53.445 | 10,619 | +568 | 0.00% | 567,532 |
| 2010-12-29 | 2010-12-24 | 55.206 | 10,051 | -1,136 | 0.00% | 554,874 |
| 2010-12-22 | 2010-12-20 | 53.533 | 11,187 | +1,136 | 0.00% | 598,873 |
| 2010-12-21 | 2010-12-17 | 55.030 | 10,051 | -568 | 0.00% | 553,104 |
| 2010-12-20 | 2010-12-16 | 55.206 | 10,619 | +568 | 0.00% | 586,231 |
| 2010-12-17 | 2010-12-15 | 55.910 | 10,051 | +1,363 | 0.00% | 561,954 |
| 2010-12-16 | 2010-12-14 | 56.439 | 8,688 | -1,136 | 0.00% | 490,338 |
| 2010-12-15 | 2010-12-13 | 55.910 | 9,824 | -1,250 | 0.00% | 549,262 |
| 2010-12-10 | 2010-12-08 | 54.590 | 11,074 | -227 | 0.00% | 604,525 |
| 2010-12-07 | 2010-12-03 | 54.237 | 11,301 | -2,271 | 0.00% | 612,936 |
| 2010-12-06 | 2010-12-02 | 52.476 | 13,572 | -227 | 0.00% | 712,210 |
| 2010-12-03 | 2010-12-01 | 51.772 | 13,799 | -795 | 0.00% | 714,402 |
| 2010-12-01 | 2010-11-29 | 50.187 | 14,594 | -568 | 0.00% | 732,432 |
| 2010-11-30 | 2010-11-26 | 50.099 | 15,162 | +795 | 0.01% | 759,603 |
| 2010-11-26 | 2010-11-24 | 51.596 | 14,367 | -795 | 0.00% | 741,279 |
| 2010-11-25 | 2010-11-23 | 51.948 | 15,162 | +227 | 0.01% | 787,637 |
| 2010-11-24 | 2010-11-22 | 53.445 | 14,935 | +1,249 | 0.01% | 798,200 |
| 2010-11-23 | 2010-11-19 | 52.476 | 13,686 | -568 | 0.00% | 718,192 |
| 2010-11-22 | 2010-11-18 | 51.684 | 14,254 | -2,271 | 0.00% | 736,703 |
| 2010-11-18 | 2010-11-16 | 50.539 | 16,525 | +681 | 0.01% | 835,163 |
| 2010-11-17 | 2010-11-15 | 50.980 | 15,844 | -2,839 | 0.01% | 807,721 |
| 2010-11-16 | 2010-11-12 | 50.275 | 18,683 | +4,884 | 0.01% | 939,292 |
| 2010-11-15 | 2010-11-11 | 51.508 | 13,799 | +340 | 0.00% | 710,757 |
| 2010-11-12 | 2010-11-10 | 51.684 | 13,459 | -3,407 | 0.00% | 695,615 |
| 2010-11-11 | 2010-11-09 | 52.741 | 16,866 | +2,499 | 0.01% | 889,522 |
| 2010-11-09 | 2010-11-05 | 54.061 | 14,367 | +795 | 0.00% | 776,698 |
| 2010-11-08 | 2010-11-04 | 54.766 | 13,572 | -909 | 0.00% | 743,279 |
| 2010-11-05 | 2010-11-03 | 53.797 | 14,481 | -681 | 0.00% | 779,036 |
| 2010-11-04 | 2010-11-02 | 52.917 | 15,162 | -682 | 0.01% | 802,322 |
| 2010-11-03 | 2010-11-01 | 52.212 | 15,844 | -3,748 | 0.01% | 827,251 |
| 2010-11-02 | 2010-10-29 | 50.715 | 19,592 | +5,452 | 0.01% | 993,617 |
| 2010-11-01 | 2010-10-28 | 52.917 | 14,140 | +6,701 | 0.00% | 748,241 |
| 2010-10-26 | 2010-10-22 | 57.495 | 7,439 | +1,136 | 0.00% | 427,706 |
| 2010-10-25 | 2010-10-21 | 58.023 | 6,303 | -5,452 | 0.00% | 365,722 |
| 2010-10-22 | 2010-10-20 | 55.822 | 11,755 | -1,931 | 0.00% | 656,190 |
| 2010-10-21 | 2010-10-19 | 55.206 | 13,686 | -795 | 0.00% | 755,548 |
| 2010-10-20 | 2010-10-18 | 54.854 | 14,481 | -568 | 0.00% | 794,336 |
| 2010-10-19 | 2010-10-15 | 54.590 | 15,049 | +3,180 | 0.01% | 821,518 |
| 2010-10-18 | 2010-10-14 | 55.470 | 11,869 | +1,590 | 0.00% | 658,374 |
| 2010-10-15 | 2010-10-13 | 55.206 | 10,279 | +682 | 0.00% | 567,461 |
| 2010-10-11 | 2010-10-07 | 55.822 | 9,597 | -909 | 0.00% | 535,726 |
| 2010-10-08 | 2010-10-06 | 55.382 | 10,506 | -10,221 | 0.00% | 581,843 |
| 2010-10-07 | 2010-10-05 | 54.237 | 20,727 | +1,135 | 0.01% | 1,124,178 |
| 2010-10-06 | 2010-10-04 | 53.357 | 19,592 | +6,815 | 0.01% | 1,045,368 |
| 2010-10-05 | 2010-09-30 | 54.413 | 12,777 | -2,612 | 0.00% | 695,241 |
| 2010-10-04 | 2010-09-29 | 54.854 | 15,389 | -4,203 | 0.01% | 844,144 |
| 2010-09-30 | 2010-09-28 | 53.533 | 19,592 | +5,906 | 0.01% | 1,048,818 |
| 2010-09-28 | 2010-09-24 | 55.910 | 13,686 | +568 | 0.00% | 765,188 |
| 2010-09-24 | 2010-09-21 | 56.439 | 13,118 | -6,190 | 0.00% | 740,361 |
| 2010-09-22 | 2010-09-20 | 55.030 | 19,308 | +227 | 0.01% | 1,062,515 |
| 2010-09-21 | 2010-09-17 | 54.942 | 19,081 | -3,350 | 0.01% | 1,048,343 |
| 2010-09-20 | 2010-09-16 | 53.445 | 22,431 | +3,975 | 0.01% | 1,198,823 |
| 2010-09-17 | 2010-09-15 | 55.118 | 18,456 | -795 | 0.01% | 1,017,255 |
| 2010-09-16 | 2010-09-14 | 55.294 | 19,251 | -852 | 0.01% | 1,064,464 |
| 2010-09-14 | 2010-09-10 | 53.357 | 20,103 | -568 | 0.01% | 1,072,633 |
| 2010-09-13 | 2010-09-09 | 53.269 | 20,671 | -113 | 0.01% | 1,101,120 |
| 2010-09-08 | 2010-09-06 | 52.653 | 20,784 | -568 | 0.01% | 1,094,330 |
| 2010-09-07 | 2010-09-03 | 52.388 | 21,352 | +681 | 0.01% | 1,118,596 |
| 2010-09-03 | 2010-09-01 | 50.804 | 20,671 | -5,906 | 0.01% | 1,050,159 |
| 2010-09-02 | 2010-08-31 | 50.892 | 26,577 | -340 | 0.01% | 1,352,545 |
| 2010-09-01 | 2010-08-30 | 50.187 | 26,917 | -909 | 0.01% | 1,350,888 |
| 2010-08-31 | 2010-08-27 | 48.778 | 27,826 | -852 | 0.01% | 1,357,308 |
| 2010-08-30 | 2010-08-26 | 48.690 | 28,678 | -1,817 | 0.01% | 1,396,342 |
| 2010-08-27 | 2010-08-25 | 46.489 | 30,495 | +2,953 | 0.01% | 1,417,687 |
| 2010-08-26 | 2010-08-24 | 46.753 | 27,542 | -1,363 | 0.01% | 1,287,680 |
| 2010-08-25 | 2010-08-23 | 47.370 | 28,905 | -6,758 | 0.01% | 1,369,220 |
| 2010-08-24 | 2010-08-20 | 47.194 | 35,663 | -10,903 | 0.01% | 1,683,064 |
| 2010-08-23 | 2010-08-19 | 44.816 | 46,566 | +1,250 | 0.02% | 2,086,914 |
| 2010-08-20 | 2010-08-18 | 46.313 | 45,316 | -7,837 | 0.02% | 2,098,723 |
| 2010-08-19 | 2010-08-17 | 45.785 | 53,153 | +568 | 0.02% | 2,433,599 |
| 2010-08-18 | 2010-08-16 | 45.609 | 52,585 | -1,590 | 0.02% | 2,398,333 |
| 2010-08-17 | 2010-08-13 | 44.552 | 54,175 | -9,768 | 0.02% | 2,413,611 |
| 2010-08-16 | 2010-08-12 | 43.143 | 63,943 | +23,170 | 0.02% | 2,758,716 |
| 2010-08-13 | 2010-08-11 | 45.609 | 40,773 | +6,133 | 0.01% | 1,859,603 |
| 2010-08-12 | 2010-08-10 | 46.929 | 34,640 | -6,247 | 0.01% | 1,625,635 |
| 2010-08-11 | 2010-08-09 | 47.017 | 40,887 | +2,612 | 0.01% | 1,922,403 |
| 2010-08-10 | 2010-08-06 | 48.074 | 38,275 | +341 | 0.01% | 1,840,033 |
| 2010-08-09 | 2010-08-05 | 46.929 | 37,934 | -1,817 | 0.01% | 1,780,220 |
| 2010-08-06 | 2010-08-04 | 44.992 | 39,751 | -6,815 | 0.01% | 1,788,491 |
| 2010-08-05 | 2010-08-03 | 45.168 | 46,566 | -3,861 | 0.02% | 2,103,314 |
| 2010-08-04 | 2010-08-02 | 45.256 | 50,427 | -34,300 | 0.02% | 2,282,150 |
| 2010-08-03 | 2010-07-30 | 43.760 | 84,727 | +13,061 | 0.03% | 3,707,627 |
| 2010-08-02 | 2010-07-29 | 44.200 | 71,666 | -1,135 | 0.02% | 3,167,632 |
| 2010-07-30 | 2010-07-28 | 44.288 | 72,801 | -11,131 | 0.02% | 3,224,209 |
| 2010-07-29 | 2010-07-27 | 44.112 | 83,932 | -795 | 0.03% | 3,702,398 |
| 2010-07-28 | 2010-07-26 | 43.936 | 84,727 | -5,679 | 0.03% | 3,722,547 |
| 2010-07-27 | 2010-07-23 | 43.496 | 90,406 | +6,815 | 0.03% | 3,932,258 |
| 2010-07-26 | 2010-07-22 | 42.879 | 83,591 | -2,272 | 0.03% | 3,584,316 |
| 2010-07-23 | 2010-07-21 | 42.263 | 85,863 | -681 | 0.03% | 3,628,818 |
| 2010-07-22 | 2010-07-20 | 41.911 | 86,544 | -2,953 | 0.03% | 3,627,119 |
| 2010-07-21 | 2010-07-19 | 40.238 | 89,497 | -1,476 | 0.03% | 3,601,161 |
| 2010-07-20 | 2010-07-16 | 39.886 | 90,973 | +11,698 | 0.03% | 3,628,512 |
| 2010-07-19 | 2010-07-15 | 41.911 | 79,275 | +7,098 | 0.03% | 3,322,470 |
| 2010-07-16 | 2010-07-14 | 42.615 | 72,177 | -3,407 | 0.02% | 3,075,828 |
| 2010-07-15 | 2010-07-13 | 41.030 | 75,584 | +2,271 | 0.03% | 3,101,228 |
| 2010-07-14 | 2010-07-12 | 40.854 | 73,313 | -7,098 | 0.02% | 2,995,138 |
| 2010-07-13 | 2010-07-09 | 41.558 | 80,411 | -17,263 | 0.03% | 3,341,760 |
| 2010-07-12 | 2010-07-08 | 42.175 | 97,674 | -6,531 | 0.03% | 4,119,384 |
| 2010-07-09 | 2010-07-07 | 41.735 | 104,205 | +1,022 | 0.03% | 4,348,953 |
| 2010-07-08 | 2010-07-06 | 42.615 | 103,183 | +4,543 | 0.03% | 4,397,151 |
| 2010-07-07 | 2010-07-05 | 40.502 | 98,640 | +341 | 0.03% | 3,995,110 |
| 2010-07-06 | 2010-07-02 | 41.999 | 98,299 | -5,792 | 0.03% | 4,128,434 |
| 2010-07-05 | 2010-06-30 | 42.175 | 104,091 | +7,836 | 0.03% | 4,390,020 |
| 2010-07-02 | 2010-06-29 | 43.936 | 96,255 | +4,430 | 0.03% | 4,229,039 |
| 2010-06-30 | 2010-06-28 | 45.345 | 91,825 | +454 | 0.03% | 4,163,763 |
| 2010-06-29 | 2010-06-25 | 45.521 | 91,371 | +25,327 | 0.03% | 4,159,267 |
| 2010-06-28 | 2010-06-24 | 47.017 | 66,044 | -13,572 | 0.02% | 3,105,221 |
| 2010-06-25 | 2010-06-23 | 48.866 | 79,616 | +681 | 0.03% | 3,890,552 |
| 2010-06-23 | 2010-06-21 | 49.483 | 78,935 | +10,790 | 0.03% | 3,905,924 |
| 2010-06-22 | 2010-06-18 | 47.722 | 68,145 | -1,022 | 0.03% | 3,252,004 |
| 2010-06-21 | 2010-06-17 | 46.929 | 69,167 | -4,316 | 0.03% | 3,245,966 |
| 2010-06-18 | 2010-06-15 | 45.256 | 73,483 | +31,574 | 0.04% | 3,325,583 |
| 2010-06-17 | 2010-06-14 | 45.697 | 41,909 | -6,815 | 0.02% | 1,915,105 |
| 2010-06-15 | 2010-06-11 | 44.552 | 48,724 | +1,704 | 0.02% | 2,170,757 |
| 2010-06-14 | 2010-06-10 | 44.200 | 47,020 | +4,429 | 0.02% | 2,078,281 |
| 2010-06-11 | 2010-06-09 | 44.904 | 42,591 | -2,498 | 0.02% | 1,912,519 |
| 2010-06-09 | 2010-06-07 | 43.407 | 45,089 | +1,136 | 0.02% | 1,957,201 |
| 2010-06-08 | 2010-06-04 | 45.433 | 43,953 | +21,238 | 0.02% | 1,996,899 |
| 2010-06-07 | 2010-06-03 | 46.665 | 22,715 | +795 | 0.01% | 1,060,001 |
| 2010-06-04 | 2010-06-02 | 46.929 | 21,920 | -6,247 | 0.01% | 1,028,693 |
| 2010-06-03 | 2010-06-01 | 44.728 | 28,167 | +6,020 | 0.01% | 1,259,860 |
| 2010-06-02 | 2010-05-31 | 45.433 | 22,147 | -568 | 0.01% | 1,006,196 |
| 2010-06-01 | 2010-05-28 | 45.433 | 22,715 | -12,039 | 0.01% | 1,032,001 |
| 2010-05-31 | 2010-05-27 | 42.879 | 34,754 | -2,158 | 0.02% | 1,490,224 |
| 2010-05-28 | 2010-05-26 | 42.967 | 36,912 | -454 | 0.02% | 1,586,008 |
| 2010-05-27 | 2010-05-25 | 39.886 | 37,366 | +5,224 | 0.02% | 1,490,365 |
| 2010-05-25 | 2010-05-20 | 43.760 | 32,142 | +7,383 | 0.02% | 1,406,524 |
| 2010-05-24 | 2010-05-19 | 44.376 | 24,759 | +1,135 | 0.01% | 1,098,706 |
| 2010-05-20 | 2010-05-18 | 47.017 | 23,624 | -1,022 | 0.01% | 1,110,740 |
| 2010-05-19 | 2010-05-17 | 45.521 | 24,646 | +1,590 | 0.01% | 1,121,902 |
| 2010-05-18 | 2010-05-14 | 49.483 | 23,056 | -1,703 | 0.01% | 1,140,875 |
| 2010-05-17 | 2010-05-13 | 49.395 | 24,759 | +795 | 0.01% | 1,222,964 |
| 2010-05-14 | 2010-05-12 | 46.401 | 23,964 | -227 | 0.01% | 1,111,956 |
| 2010-05-13 | 2010-05-11 | 46.753 | 24,191 | +1,703 | 0.01% | 1,131,009 |
| 2010-05-12 | 2010-05-10 | 48.955 | 22,488 | -2,498 | 0.01% | 1,100,889 |
| 2010-05-11 | 2010-05-07 | 47.898 | 24,986 | -1,136 | 0.01% | 1,196,778 |
| 2010-05-10 | 2010-05-06 | 48.162 | 26,122 | -1,250 | 0.01% | 1,258,090 |
| 2010-05-07 | 2010-05-05 | 49.747 | 27,372 | -454 | 0.01% | 1,361,673 |
| 2010-05-06 | 2010-05-04 | 51.244 | 27,826 | -3,861 | 0.01% | 1,425,908 |
| 2010-05-04 | 2010-04-30 | 49.835 | 31,687 | +6,473 | 0.02% | 1,579,121 |
| 2010-05-03 | 2010-04-29 | 118.719 | 25,214 | +4,316 | 0.01% | 2,993,377 |
| 2010-04-30 | 2010-04-28 | 123.244 | 20,898 | +7,524 | 0.01% | 2,575,553 |
| 2010-04-29 | 2010-04-27 | 124.176 | 13,374 | +1,503 | 0.01% | 1,660,725 |
| 2010-04-28 | 2010-04-26 | 126.172 | 11,871 | -301 | 0.01% | 1,497,788 |
| 2010-04-26 | 2010-04-22 | 123.111 | 12,172 | +601 | 0.01% | 1,498,506 |
| 2010-04-23 | 2010-04-21 | 122.579 | 11,571 | +75 | 0.01% | 1,418,356 |
| 2010-04-22 | 2010-04-20 | 121.381 | 11,496 | +451 | 0.01% | 1,395,393 |
| 2010-04-21 | 2010-04-19 | 121.115 | 11,045 | +827 | 0.01% | 1,337,710 |
| 2010-04-20 | 2010-04-16 | 122.978 | 10,218 | +450 | 0.01% | 1,256,587 |
| 2010-04-19 | 2010-04-15 | 125.240 | 9,768 | +2,405 | 0.01% | 1,223,348 |
| 2010-04-16 | 2010-04-14 | 127.769 | 7,363 | +375 | 0.01% | 940,764 |
| 2010-04-15 | 2010-04-13 | 129.632 | 6,988 | -601 | 0.01% | 905,872 |
| 2010-04-14 | 2010-04-12 | 129.766 | 7,589 | -4,132 | 0.01% | 984,791 |
| 2010-04-13 | 2010-04-09 | 129.499 | 11,721 | -827 | 0.01% | 1,517,862 |
| 2010-04-12 | 2010-04-08 | 124.841 | 12,548 | +1,052 | 0.01% | 1,566,506 |
| 2010-04-09 | 2010-04-07 | 126.571 | 11,496 | -300 | 0.01% | 1,455,064 |
| 2010-04-08 | 2010-04-01 | 128.435 | 11,796 | +826 | 0.01% | 1,515,015 |
| 2010-04-07 | 2010-03-31 | 125.240 | 10,970 | -2,930 | 0.01% | 1,373,887 |
| 2010-04-01 | 2010-03-30 | 124.575 | 13,900 | -376 | 0.01% | 1,731,592 |
| 2010-03-31 | 2010-03-29 | 122.445 | 14,276 | +75 | 0.01% | 1,748,031 |
| 2010-03-30 | 2010-03-26 | 122.046 | 14,201 | +2,555 | 0.01% | 1,733,178 |
| 2010-03-29 | 2010-03-25 | 122.445 | 11,646 | -451 | 0.01% | 1,426,000 |
| 2010-03-26 | 2010-03-24 | 121.913 | 12,097 | -1,352 | 0.01% | 1,474,783 |
| 2010-03-25 | 2010-03-23 | 117.122 | 13,449 | +826 | 0.01% | 1,575,170 |
| 2010-03-24 | 2010-03-22 | 121.248 | 12,623 | +1,052 | 0.01% | 1,530,509 |
| 2010-03-23 | 2010-03-19 | 125.107 | 11,571 | +4,283 | 0.01% | 1,447,617 |
| 2010-03-22 | 2010-03-18 | 131.363 | 7,288 | +1,352 | 0.01% | 957,371 |
| 2010-03-19 | 2010-03-17 | 133.226 | 5,936 | -1,427 | 0.00% | 790,829 |
| 2010-03-17 | 2010-03-15 | 129.766 | 7,363 | +2,329 | 0.01% | 955,464 |
| 2010-03-16 | 2010-03-12 | 133.625 | 5,034 | +1,427 | 0.00% | 672,670 |
| 2010-03-15 | 2010-03-11 | 137.618 | 3,607 | -676 | 0.00% | 496,388 |
| 2010-03-10 | 2010-03-08 | 134.158 | 4,283 | -826 | 0.00% | 574,597 |
| 2010-03-09 | 2010-03-05 | 128.568 | 5,109 | +75 | 0.00% | 656,852 |
| 2010-03-05 | 2010-03-03 | 135.355 | 5,034 | -150 | 0.00% | 681,379 |
| 2010-03-02 | 2010-02-26 | 127.769 | 5,184 | -151 | 0.00% | 662,355 |
| 2010-03-01 | 2010-02-25 | 124.442 | 5,335 | -1,653 | 0.00% | 663,897 |
| 2010-02-26 | 2010-02-24 | 124.575 | 6,988 | +151 | 0.01% | 870,530 |
| 2010-02-24 | 2010-02-22 | 122.179 | 6,837 | -75 | 0.01% | 835,340 |
| 2010-02-23 | 2010-02-19 | 120.848 | 6,912 | +75 | 0.01% | 835,304 |
| 2010-02-17 | 2010-02-11 | 121.780 | 6,837 | -376 | 0.01% | 832,610 |
| 2010-02-12 | 2010-02-10 | 119.917 | 7,213 | -1,127 | 0.01% | 864,959 |
| 2010-02-11 | 2010-02-09 | 114.992 | 8,340 | +376 | 0.01% | 959,035 |
| 2010-02-10 | 2010-02-08 | 116.589 | 7,964 | +1,127 | 0.01% | 928,518 |
| 2010-02-09 | 2010-02-05 | 122.179 | 6,837 | +751 | 0.01% | 835,340 |
| 2010-02-08 | 2010-02-04 | 128.701 | 6,086 | -826 | 0.00% | 783,273 |
| 2010-02-05 | 2010-02-03 | 125.906 | 6,912 | +2,254 | 0.01% | 870,261 |
| 2010-02-04 | 2010-02-02 | 125.107 | 4,658 | +375 | 0.00% | 582,750 |
| 2010-02-02 | 2010-01-29 | 121.381 | 4,283 | -375 | 0.00% | 519,874 |
| 2010-02-01 | 2010-01-28 | 119.651 | 4,658 | -151 | 0.00% | 557,332 |
| 2010-01-29 | 2010-01-27 | 114.593 | 4,809 | -601 | 0.00% | 551,078 |
| 2010-01-28 | 2010-01-26 | 119.784 | 5,410 | +1,503 | 0.00% | 648,029 |
| 2010-01-27 | 2010-01-25 | 127.503 | 3,907 | -376 | 0.00% | 498,154 |
| 2010-01-26 | 2010-01-22 | 129.100 | 4,283 | -751 | 0.00% | 552,936 |
| 2010-01-25 | 2010-01-21 | 123.776 | 5,034 | +1,202 | 0.00% | 623,090 |
| 2010-01-22 | 2010-01-20 | 127.769 | 3,832 | -376 | 0.00% | 489,611 |
| 2010-01-21 | 2010-01-19 | 127.769 | 4,208 | +2,555 | 0.00% | 537,653 |
| 2010-01-20 | 2010-01-18 | 130.298 | 1,653 | +451 | 0.00% | 215,382 |
| 2010-01-19 | 2010-01-15 | 132.561 | 1,202 | -150 | 0.00% | 159,338 |
| 2010-01-18 | 2010-01-14 | 134.823 | 1,352 | +1,352 | 0.00% | 182,281 |
| 2010-01-15 | 2010-01-13 | 137.618 | 0 | -376 | ||
| 2010-01-14 | 2010-01-12 | 139.215 | 376 | -6,762 | 0.00% | 52,345 |
| 2010-01-13 | 2010-01-11 | 136.287 | 7,138 | +2,630 | 0.01% | 972,817 |
| 2010-01-12 | 2010-01-08 | 138.284 | 4,508 | -226 | 0.00% | 623,382 |
| 2010-01-11 | 2010-01-07 | 133.758 | 4,734 | +4,358 | 0.00% | 633,212 |
| 2010-01-07 | 2010-01-05 | 142.143 | 376 | -75 | 0.00% | 53,446 |
| 2010-01-06 | 2010-01-04 | 138.417 | 451 | -4,132 | 0.00% | 62,426 |
| 2009-12-28 | 2009-12-22 | 121.913 | 4,583 | -376 | 0.00% | 558,728 |
| 2009-12-23 | 2009-12-21 | 123.643 | 4,959 | -376 | 0.00% | 613,147 |
| 2009-12-21 | 2009-12-17 | 114.593 | 5,335 | -75 | 0.00% | 611,353 |
| 2009-12-17 | 2009-12-15 | 116.856 | 5,410 | -300 | 0.00% | 632,189 |
| 2009-12-16 | 2009-12-14 | 114.992 | 5,710 | +375 | 0.01% | 656,606 |
| 2009-12-14 | 2009-12-10 | 112.730 | 5,335 | -300 | 0.00% | 601,413 |
| 2009-12-11 | 2009-12-09 | 109.802 | 5,635 | -451 | 0.01% | 618,732 |
| 2009-12-10 | 2009-12-08 | 112.330 | 6,086 | +601 | 0.01% | 683,643 |
| 2009-12-09 | 2009-12-07 | 113.528 | 5,485 | -225 | 0.01% | 622,702 |
| 2009-12-07 | 2009-12-03 | 116.722 | 5,710 | +375 | 0.01% | 666,485 |
| 2009-12-03 | 2009-12-01 | 117.388 | 5,335 | -225 | 0.00% | 626,265 |
| 2009-11-27 | 2009-11-25 | 121.514 | 5,560 | -301 | 0.01% | 675,617 |
| 2009-11-25 | 2009-11-23 | 119.784 | 5,861 | -150 | 0.01% | 702,052 |
| 2009-11-23 | 2009-11-19 | 120.449 | 6,011 | +827 | 0.01% | 724,019 |
| 2009-11-20 | 2009-11-18 | 123.643 | 5,184 | -526 | 0.00% | 640,967 |
| 2009-11-18 | 2009-11-16 | 120.981 | 5,710 | -1,202 | 0.01% | 690,804 |
| 2009-11-17 | 2009-11-13 | 118.186 | 6,912 | -4,283 | 0.01% | 816,905 |
| 2009-11-16 | 2009-11-12 | 118.186 | 11,195 | +1,578 | 0.01% | 1,323,098 |
| 2009-11-13 | 2009-11-11 | 120.050 | 9,617 | +4,583 | 0.01% | 1,154,519 |
| 2009-11-11 | 2009-11-09 | 123.643 | 5,034 | -3,757 | 0.00% | 622,420 |
| 2009-11-10 | 2009-11-06 | 122.046 | 8,791 | -751 | 0.01% | 1,072,908 |
| 2009-11-09 | 2009-11-05 | 120.981 | 9,542 | +150 | 0.01% | 1,154,405 |
| 2009-11-06 | 2009-11-04 | 120.715 | 9,392 | +225 | 0.01% | 1,133,758 |
| 2009-11-05 | 2009-11-03 | 116.856 | 9,167 | -525 | 0.01% | 1,071,215 |
| 2009-11-04 | 2009-11-02 | 119.384 | 9,692 | +525 | 0.01% | 1,157,073 |
| 2009-11-03 | 2009-10-30 | 116.190 | 9,167 | -525 | 0.01% | 1,065,115 |
| 2009-11-02 | 2009-10-29 | 116.323 | 9,692 | +450 | 0.01% | 1,127,404 |
| 2009-10-30 | 2009-10-28 | 118.985 | 9,242 | +526 | 0.01% | 1,099,660 |
| 2009-10-29 | 2009-10-27 | 124.442 | 8,716 | +376 | 0.01% | 1,084,635 |
| 2009-10-28 | 2009-10-23 | 123.643 | 8,340 | -75 | 0.01% | 1,031,185 |
| 2009-10-23 | 2009-10-21 | 128.035 | 8,415 | +7,664 | 0.01% | 1,077,417 |
| 2009-10-21 | 2009-10-19 | 126.838 | 751 | +375 | 0.00% | 95,255 |
| 2009-10-20 | 2009-10-16 | 123.776 | 376 | -75 | 0.00% | 46,540 |
| 2009-10-19 | 2009-10-15 | 125.906 | 451 | -751 | 0.00% | 56,784 |
| 2009-10-16 | 2009-10-14 | 128.302 | 1,202 | +751 | 0.00% | 154,218 |
| 2009-10-13 | 2009-10-09 | 117.654 | 451 | +376 | 0.00% | 53,062 |
| 2009-10-09 | 2009-10-07 | 108.338 | 75 | +75 | 0.00% | 8,125 |
| 2009-10-08 | 2009-10-06 | 110.600 | 0 | -75 | ||
| 2009-10-07 | 2009-10-05 | 106.474 | 75 | -376 | 0.00% | 7,986 |
| 2009-10-06 | 2009-10-02 | 104.079 | 451 | +376 | 0.00% | 46,939 |
| 2009-10-05 | 2009-09-30 | 108.870 | 75 | -1,428 | 0.00% | 8,165 |
| 2009-10-02 | 2009-09-29 | 111.266 | 1,503 | +1,052 | 0.00% | 167,232 |
| 2009-09-30 | 2009-09-28 | 103.280 | 451 | -4,508 | 0.00% | 46,579 |
| 2009-09-29 | 2009-09-25 | 105.809 | 4,959 | -150 | 0.00% | 524,706 |
| 2009-09-28 | 2009-09-24 | 104.877 | 5,109 | +4,508 | 0.00% | 535,818 |
| 2009-09-25 | 2009-09-23 | 105.410 | 601 | -376 | 0.00% | 63,351 |
| 2009-09-24 | 2009-09-22 | 106.208 | 977 | +752 | 0.00% | 103,765 |
| 2009-09-22 | 2009-09-18 | 106.341 | 225 | +225 | 0.00% | 23,927 |
| 2009-09-18 | 2009-09-16 | 104.478 | 0 | -150 | ||
| 2009-09-16 | 2009-09-14 | 105.676 | 150 | -752 | 0.00% | 15,851 |
| 2009-09-15 | 2009-09-11 | 101.683 | 902 | -225 | 0.00% | 91,718 |
| 2009-09-14 | 2009-09-10 | 99.553 | 1,127 | -376 | 0.00% | 112,197 |
| 2009-09-11 | 2009-09-09 | 99.287 | 1,503 | +376 | 0.00% | 149,229 |
| 2009-09-07 | 2009-09-03 | 96.359 | 1,127 | -376 | 0.00% | 108,597 |
| 2009-09-04 | 2009-09-02 | 90.902 | 1,503 | +752 | 0.00% | 136,626 |
| 2009-09-01 | 2009-08-28 | 99.953 | 751 | -601 | 0.00% | 75,065 |
| 2009-08-31 | 2009-08-27 | 100.219 | 1,352 | +601 | 0.00% | 135,496 |
| 2009-08-28 | 2009-08-26 | 101.683 | 751 | -1,127 | 0.00% | 76,364 |
| 2009-08-27 | 2009-08-25 | 100.485 | 1,878 | +150 | 0.00% | 188,711 |
| 2009-08-24 | 2009-08-20 | 90.902 | 1,728 | +977 | 0.00% | 157,079 |
| 2009-08-21 | 2009-08-19 | 95.295 | 751 | -376 | 0.00% | 71,566 |
| 2009-08-20 | 2009-08-18 | 92.366 | 1,127 | +376 | 0.00% | 104,097 |
| 2009-08-19 | 2009-08-17 | 90.902 | 751 | -601 | 0.00% | 68,268 |
| 2009-08-18 | 2009-08-14 | 95.028 | 1,352 | -752 | 0.00% | 128,478 |
| 2009-08-13 | 2009-08-11 | 93.032 | 2,104 | +601 | 0.00% | 195,739 |
| 2009-08-12 | 2009-08-10 | 90.503 | 1,503 | -1,352 | 0.00% | 136,026 |
| 2009-08-11 | 2009-08-07 | 87.575 | 2,855 | -376 | 0.00% | 250,027 |
| 2009-08-07 | 2009-08-05 | 85.446 | 3,231 | +226 | 0.00% | 276,075 |
| 2009-08-06 | 2009-08-04 | 87.043 | 3,005 | +1,352 | 0.00% | 261,563 |
| 2009-08-05 | 2009-08-03 | 89.838 | 1,653 | +751 | 0.00% | 148,502 |
| 2009-08-03 | 2009-07-30 | 85.579 | 902 | -1,502 | 0.00% | 77,192 |
| 2009-07-31 | 2009-07-29 | 85.046 | 2,404 | +1,502 | 0.00% | 204,451 |
| 2009-07-27 | 2009-07-23 | 86.244 | 902 | -751 | 0.00% | 77,792 |
| 2009-07-22 | 2009-07-20 | 83.582 | 1,653 | -977 | 0.00% | 138,162 |
| 2009-07-21 | 2009-07-17 | 77.194 | 2,630 | -150 | 0.00% | 203,020 |
| 2009-07-20 | 2009-07-16 | 74.399 | 2,780 | -3,682 | 0.00% | 206,829 |
| 2009-07-17 | 2009-07-15 | 71.737 | 6,462 | +752 | 0.01% | 463,565 |
| 2009-07-13 | 2009-07-09 | 71.737 | 5,710 | -752 | 0.01% | 409,619 |
| 2009-07-10 | 2009-07-08 | 69.075 | 6,462 | +752 | 0.01% | 446,364 |
| 2009-07-03 | 2009-06-30 | 71.604 | 5,710 | -526 | 0.01% | 408,859 |
| 2009-07-02 | 2009-06-29 | 73.467 | 6,236 | -1,127 | 0.01% | 458,142 |
| 2009-06-30 | 2009-06-26 | 72.802 | 7,363 | +150 | 0.01% | 536,040 |
| 2009-06-29 | 2009-06-25 | 73.334 | 7,213 | -1,878 | 0.01% | 528,959 |
| 2009-06-26 | 2009-06-24 | 72.403 | 9,091 | -151 | 0.01% | 658,211 |
| 2009-06-25 | 2009-06-23 | 70.672 | 9,242 | +752 | 0.01% | 653,154 |
| 2009-06-24 | 2009-06-22 | 73.467 | 8,490 | +901 | 0.01% | 623,737 |
| 2009-06-23 | 2009-06-19 | 74.266 | 7,589 | -75 | 0.01% | 563,603 |
| 2009-06-22 | 2009-06-18 | 75.064 | 7,664 | +4,508 | 0.01% | 575,293 |
| 2009-06-19 | 2009-06-17 | 75.996 | 3,156 | -3,982 | 0.00% | 239,843 |
| 2009-06-17 | 2009-06-15 | 73.334 | 7,138 | +2,254 | 0.01% | 523,459 |
| 2009-06-16 | 2009-06-12 | 75.064 | 4,884 | -2,254 | 0.00% | 366,614 |
| 2009-06-15 | 2009-06-11 | 73.600 | 7,138 | +751 | 0.01% | 525,359 |
| 2009-06-11 | 2009-06-09 | 72.136 | 6,387 | -300 | 0.01% | 460,735 |
| 2009-06-10 | 2009-06-08 | 72.403 | 6,687 | +1,653 | 0.01% | 484,156 |
| 2009-06-09 | 2009-06-05 | 77.992 | 5,034 | +826 | 0.00% | 392,614 |
| 2009-06-08 | 2009-06-04 | 78.658 | 4,208 | +226 | 0.00% | 330,992 |
| 2009-06-05 | 2009-06-03 | 76.528 | 3,982 | -2,405 | 0.00% | 304,736 |
| 2009-06-04 | 2009-06-02 | 70.273 | 6,387 | +226 | 0.01% | 448,834 |
| 2009-06-03 | 2009-06-01 | 70.805 | 6,161 | +150 | 0.01% | 436,232 |
| 2009-06-02 | 2009-05-29 | 68.942 | 6,011 | +827 | 0.01% | 414,411 |
| 2009-06-01 | 2009-05-27 | 67.079 | 5,184 | +1,052 | 0.01% | 347,737 |
| 2009-05-29 | 2009-05-26 | 66.680 | 4,132 | -301 | 0.00% | 275,520 |
| 2009-05-26 | 2009-05-22 | 68.942 | 4,433 | -1,803 | 0.01% | 305,620 |
| 2009-05-22 | 2009-05-20 | 72.003 | 6,236 | -827 | 0.01% | 449,012 |
| 2009-05-21 | 2009-05-19 | 70.406 | 7,063 | -1,953 | 0.01% | 497,279 |
| 2009-05-20 | 2009-05-18 | 67.478 | 9,016 | -376 | 0.01% | 608,382 |
| 2009-05-18 | 2009-05-14 | 67.212 | 9,392 | +526 | 0.01% | 631,254 |
| 2009-05-15 | 2009-05-13 | 66.946 | 8,866 | -75 | 0.01% | 593,541 |
| 2009-05-14 | 2009-05-12 | 65.216 | 8,941 | +3,381 | 0.01% | 583,092 |
| 2009-05-13 | 2009-05-11 | 68.144 | 5,560 | +301 | 0.01% | 378,878 |
| 2009-05-12 | 2009-05-08 | 70.273 | 5,259 | +601 | 0.01% | 369,566 |
| 2009-05-08 | 2009-05-06 | 74.399 | 4,658 | +601 | 0.01% | 346,550 |
| 2009-05-06 | 2009-05-04 | 71.205 | 4,057 | -526 | 0.00% | 288,877 |
| 2009-05-05 | 2009-04-30 | 70.273 | 4,583 | +1,427 | 0.01% | 322,061 |
| 2009-05-04 | 2009-04-29 | 71.737 | 3,156 | -375 | 0.00% | 226,402 |
| 2009-04-30 | 2009-04-28 | 71.338 | 3,531 | -1,203 | 0.00% | 251,894 |
| 2009-04-29 | 2009-04-27 | 69.341 | 4,734 | -676 | 0.01% | 328,262 |
| 2009-04-28 | 2009-04-24 | 72.136 | 5,410 | +2,329 | 0.01% | 390,258 |
| 2009-04-27 | 2009-04-23 | 74.931 | 3,081 | +3,081 | 0.00% | 230,863 |
| 2009-04-22 | 2009-04-20 | 73.600 | 0 | -376 | ||
| 2009-04-21 | 2009-04-17 | 71.338 | 376 | -375 | 0.00% | 26,823 |
| 2009-04-17 | 2009-04-15 | 125.419 | 751 | +601 | 0.00% | 94,190 |
| 2009-04-16 | 2009-04-14 | 121.227 | 150 | +36 | 0.00% | 18,184 |
| 2009-04-14 | 2009-04-08 | 115.113 | 114 | -344 | 0.00% | 13,123 |
| 2009-04-09 | 2009-04-07 | 111.270 | 458 | +458 | 0.00% | 50,962 |
| 2009-04-06 | 2009-04-02 | 118.083 | 0 | -1,431 | ||
| 2009-04-03 | 2009-04-01 | 114.938 | 1,431 | +286 | 0.00% | 164,477 |
| 2009-04-02 | 2009-03-31 | 110.222 | 1,145 | +1,145 | 0.00% | 126,204 |
| 2009-03-30 | 2009-03-26 | 102.012 | 0 | -343 | ||
| 2009-03-26 | 2009-03-24 | 103.060 | 343 | +343 | 0.00% | 35,350 |
| 2009-03-13 | 2009-03-11 | 93.278 | 0 | -286 | ||
| 2009-03-12 | 2009-03-10 | 91.532 | 286 | +286 | 0.00% | 26,178 |
| 2009-02-18 | 2009-02-16 | 84.020 | 0 | -286 | ||
| 2009-02-17 | 2009-02-13 | 82.099 | 286 | +286 | 0.00% | 23,480 |
| 2009-02-06 | 2009-02-04 | 83.846 | 0 | -172 | ||
| 2009-02-02 | 2009-01-29 | 75.985 | 172 | -458 | 0.00% | 13,069 |
| 2009-01-30 | 2009-01-23 | 69.522 | 630 | -1,030 | 0.00% | 43,799 |
| 2009-01-23 | 2009-01-21 | 66.378 | 1,660 | +1,030 | 0.00% | 110,187 |
| 2009-01-22 | 2009-01-20 | 72.841 | 630 | +172 | 0.00% | 45,890 |
| 2009-01-20 | 2009-01-16 | 76.509 | 458 | +458 | 0.00% | 35,041 |
| 2009-01-16 | 2009-01-14 | 85.243 | 0 | -744 | ||
| 2009-01-12 | 2009-01-08 | 75.985 | 744 | -115 | 0.00% | 56,533 |
| 2009-01-09 | 2009-01-07 | 75.112 | 859 | -171 | 0.00% | 64,521 |
| 2009-01-06 | 2009-01-02 | 77.383 | 1,030 | +286 | 0.00% | 79,704 |
| 2008-12-23 | 2008-12-19 | 75.985 | 744 | +572 | 0.00% | 56,533 |
| 2008-12-08 | 2008-12-04 | 60.788 | 172 | -286 | 0.00% | 10,456 |
| 2008-12-05 | 2008-12-03 | 62.744 | 458 | +286 | 0.00% | 28,737 |
| 2008-12-02 | 2008-11-28 | 58.692 | 172 | -286 | 0.00% | 10,095 |
| 2008-11-28 | 2008-11-26 | 52.054 | 458 | -572 | 0.00% | 23,841 |
| 2008-11-21 | 2008-11-19 | 49.609 | 1,030 | -287 | 0.00% | 51,097 |
| 2008-11-14 | 2008-11-12 | 50.307 | 1,317 | +745 | 0.00% | 66,255 |
| 2008-11-13 | 2008-11-11 | 52.054 | 572 | +114 | 0.00% | 29,775 |
| 2008-11-07 | 2008-11-05 | 64.631 | 458 | +286 | 0.00% | 29,601 |
| 2008-10-30 | 2008-10-28 | 43.670 | 172 | -1,488 | 0.00% | 7,511 |
| 2008-10-28 | 2008-10-24 | 50.657 | 1,660 | +572 | 0.00% | 84,090 |
| 2008-10-27 | 2008-10-23 | 60.788 | 1,088 | -57 | 0.00% | 66,137 |
| 2008-10-16 | 2008-10-14 | 72.841 | 1,145 | -57 | 0.00% | 83,403 |
| 2008-10-13 | 2008-10-09 | 69.173 | 1,202 | -2,118 | 0.00% | 83,146 |
| 2008-10-10 | 2008-10-08 | 64.631 | 3,320 | +858 | 0.01% | 214,575 |
| 2008-10-09 | 2008-10-06 | 85.592 | 2,462 | +344 | 0.00% | 210,729 |
| 2008-10-08 | 2008-10-03 | 97.820 | 2,118 | +1,603 | 0.00% | 207,183 |
| 2008-10-03 | 2008-09-30 | 100.964 | 515 | -172 | 0.00% | 51,997 |
| 2008-10-02 | 2008-09-29 | 97.296 | 687 | -286 | 0.00% | 66,842 |
| 2008-09-30 | 2008-09-26 | 96.947 | 973 | -1,431 | 0.00% | 94,329 |
| 2008-09-29 | 2008-09-25 | 89.610 | 2,404 | +1,603 | 0.00% | 215,423 |
| 2008-09-26 | 2008-09-24 | 94.676 | 801 | -2,405 | 0.00% | 75,835 |
| 2008-09-25 | 2008-09-23 | 104.807 | 3,206 | +286 | 0.00% | 336,011 |
| 2008-09-24 | 2008-09-22 | 116.685 | 2,920 | +2,290 | 0.00% | 340,721 |
| 2008-09-23 | 2008-09-19 | 118.781 | 630 | -1,488 | 0.00% | 74,832 |
| 2008-09-18 | 2008-09-16 | 111.095 | 2,118 | -1,889 | 0.00% | 235,300 |
| 2008-09-17 | 2008-09-12 | 110.047 | 4,007 | +1,889 | 0.01% | 440,960 |
| 2008-09-11 | 2008-09-09 | 118.432 | 2,118 | +1,431 | 0.00% | 250,839 |
| 2008-09-08 | 2008-09-04 | 123.148 | 687 | -343 | 0.00% | 84,603 |
| 2008-09-04 | 2008-09-02 | 122.799 | 1,030 | +343 | 0.00% | 126,483 |
| 2008-09-03 | 2008-09-01 | 124.371 | 687 | +687 | 0.00% | 85,443 |
| 2008-09-01 | 2008-08-28 | 127.166 | 0 | -1,431 | ||
| 2008-08-29 | 2008-08-27 | 124.720 | 1,431 | -229 | 0.00% | 178,475 |
| 2008-08-28 | 2008-08-26 | 117.559 | 1,660 | +114 | 0.00% | 195,147 |
| 2008-08-27 | 2008-08-25 | 116.685 | 1,546 | +115 | 0.00% | 180,395 |
| 2008-08-26 | 2008-08-21 | 117.035 | 1,431 | +916 | 0.00% | 167,476 |
| 2008-08-25 | 2008-08-20 | 125.070 | 515 | -916 | 0.00% | 64,411 |
| 2008-08-21 | 2008-08-19 | 120.528 | 1,431 | +1,431 | 0.00% | 172,476 |
| 2008-08-01 | 2008-07-30 | 131.009 | 0 | -2,862 | ||
| 2008-07-28 | 2008-07-24 | 125.594 | 2,862 | +1,431 | 0.00% | 359,449 |
| 2008-07-25 | 2008-07-23 | 127.690 | 1,431 | +1,431 | 0.00% | 182,724 |
| 2008-07-24 | 2008-07-22 | 126.642 | 0 | -2,862 | ||
| 2008-07-23 | 2008-07-21 | 127.515 | 2,862 | +2,862 | 0.00% | 364,949 |
| 2008-07-22 | 2008-07-18 | 126.293 | 0 | -114 | ||
| 2008-07-21 | 2008-07-17 | 115.812 | 114 | -687 | 0.00% | 13,203 |
| 2008-07-18 | 2008-07-16 | 116.161 | 801 | +801 | 0.00% | 93,045 |
| 2008-06-26 | 2008-06-24 | 135.550 | 0 | -114 | ||
| 2008-06-13 | 2008-06-11 | 117.733 | 114 | -115 | 0.00% | 13,422 |
| 2008-06-12 | 2008-06-10 | 123.672 | 229 | +229 | 0.00% | 28,321 |
| 2008-06-10 | 2008-06-05 | 135.026 | 0 | -114 | ||
| 2008-06-05 | 2008-06-03 | 132.057 | 114 | +114 | 0.00% | 15,054 |
| 2008-05-09 | 2008-05-07 | 117.384 | 0 | -458 | ||
| 2008-05-02 | 2008-04-29 | 117.733 | 458 | +458 | 0.00% | 53,922 |
| 2008-04-25 | 2008-04-23 | 211.695 | 0 | -1,946 | ||
| 2008-04-24 | 2008-04-22 | 213.418 | 1,946 | +565 | 0.00% | 415,311 |
| 2008-04-23 | 2008-04-21 | 213.664 | 1,381 | +772 | 0.00% | 295,070 |
| 2008-04-22 | 2008-04-18 | 204.802 | 609 | +609 | 0.00% | 124,725 |
| 2008-04-08 | 2008-04-03 | 202.587 | 0 | -203 | ||
| 2008-03-25 | 2008-03-19 | 167.387 | 203 | -609 | 0.00% | 33,979 |
| 2008-03-20 | 2008-03-18 | 162.217 | 812 | +609 | 0.00% | 131,720 |
| 2008-03-14 | 2008-03-12 | 193.479 | 203 | +203 | 0.00% | 39,276 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy