History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 1,271,968 +0 0.17% 53,498,974
2025-10-13 2025-10-09 40.440 1,271,968 +0 0.17% 51,438,386
2025-10-10 2025-10-08 35.980 1,271,968 +0 0.17% 45,765,409
2025-10-09 2025-10-06 36.560 1,271,968 +0 0.17% 46,503,150
2025-10-08 2025-10-03 36.140 1,271,968 -11,600 0.17% 45,968,924
2025-10-06 2025-10-02 36.600 1,283,568 -6,400 0.17% 46,978,589
2025-09-29 2025-09-25 35.400 1,289,968 +8,000 0.17% 45,664,867
2025-09-26 2025-09-24 33.780 1,281,968 +60,400 0.17% 43,304,879
2025-09-25 2025-09-23 33.840 1,221,568 +2,000 0.16% 41,337,861
2025-09-23 2025-09-19 34.980 1,219,568 -100,000 0.16% 42,660,489
2025-09-22 2025-09-18 35.140 1,319,568 -56,800 0.17% 46,369,620
2025-09-19 2025-09-17 35.040 1,376,368 +22,000 0.18% 48,227,935
2025-09-18 2025-09-16 34.700 1,354,368 +800 0.18% 46,996,570
2025-09-17 2025-09-15 34.500 1,353,568 +2,200 0.18% 46,698,096
2025-09-16 2025-09-12 34.780 1,351,368 -40,400 0.18% 47,000,579
2025-09-15 2025-09-11 34.980 1,391,768 -759,600 0.18% 48,684,045
2025-09-12 2025-09-10 32.540 2,151,368 -1,228,200 0.28% 70,005,515
2025-09-11 2025-09-09 32.540 3,379,568 -50,000 0.45% 109,971,143
2025-09-10 2025-09-08 32.860 3,429,568 -5,400 0.45% 112,695,604
2025-09-09 2025-09-05 32.220 3,434,968 +2,200 0.45% 110,674,669
2025-09-08 2025-09-04 31.240 3,432,768 +5,000 0.45% 107,239,672
2025-09-05 2025-09-03 32.660 3,427,768 +13,400 0.45% 111,950,903
2025-09-04 2025-09-02 33.400 3,414,368 -12,000 0.45% 114,039,891
2025-09-03 2025-09-01 36.220 3,426,368 -311,000 0.45% 124,103,049
2025-09-02 2025-08-29 35.020 3,737,368 +17,200 0.49% 130,882,627
2025-09-01 2025-08-28 38.600 3,720,168 +5,400 0.49% 143,598,485
2025-08-29 2025-08-27 35.200 3,714,768 -20,600 0.49% 130,759,834
2025-08-28 2025-08-26 34.940 3,735,368 +639,000 0.49% 130,513,758
2025-08-27 2025-08-25 37.100 3,096,368 +2,329,200 0.41% 114,875,253
2025-08-26 2025-08-22 36.060 767,168 -61,400 0.10% 27,664,078
2025-08-25 2025-08-21 31.320 828,568 -27,200 0.11% 25,950,750
2025-08-22 2025-08-20 29.720 855,768 -45,800 0.11% 25,433,425
2025-08-21 2025-08-19 28.640 901,568 +3,400 0.12% 25,820,908
2025-08-20 2025-08-18 28.800 898,168 -45,400 0.12% 25,867,238
2025-08-19 2025-08-15 26.860 943,568 -4,400 0.12% 25,344,236
2025-08-15 2025-08-13 26.880 947,968 -12,000 0.13% 25,481,380
2025-08-14 2025-08-12 25.760 959,968 -2,000 0.13% 24,728,776
2025-08-12 2025-08-08 24.560 961,968 +6,800 0.13% 23,625,934
2025-08-11 2025-08-07 25.080 955,168 +3,400 0.13% 23,955,613
2025-08-08 2025-08-06 25.320 951,768 -1,600 0.13% 24,098,766
2025-08-07 2025-08-05 25.820 953,368 -3,600 0.13% 24,615,962
2025-08-06 2025-08-04 24.780 956,968 +6,600 0.13% 23,713,667
2025-08-05 2025-08-01 24.350 950,368 +7,800 0.13% 23,141,461
2025-08-04 2025-07-31 24.900 942,568 +12,000 0.12% 23,469,943
2025-07-31 2025-07-29 25.800 930,568 -1,000 0.12% 24,008,654
2025-07-29 2025-07-25 26.450 931,568 -1,000 0.12% 24,639,974
2025-07-28 2025-07-24 26.300 932,568 +15,000 0.12% 24,526,538
2025-07-25 2025-07-23 25.900 917,568 -400 0.12% 23,765,011
2025-07-24 2025-07-22 25.500 917,968 -35,000 0.12% 23,408,184
2025-07-21 2025-07-17 25.900 952,968 -8,800 0.13% 24,681,871
2025-07-18 2025-07-16 24.850 961,768 +1,200 0.13% 23,899,935
2025-07-17 2025-07-15 25.500 960,568 -1,000 0.13% 24,494,484
2025-07-15 2025-07-11 25.000 961,568 -4,000 0.13% 24,039,200
2025-07-14 2025-07-10 24.500 965,568 -11,800 0.13% 23,656,416
2025-07-09 2025-07-07 23.450 977,368 +1,000 0.13% 22,919,280
2025-07-07 2025-07-03 24.050 976,368 +1,800 0.13% 23,481,650
2025-07-04 2025-07-02 23.650 974,568 +8,000 0.13% 23,048,533
2025-07-02 2025-06-27 24.350 966,568 -11,400 0.13% 23,535,931
2025-06-27 2025-06-25 24.100 977,968 +1,000 0.13% 23,569,029
2025-06-26 2025-06-24 23.550 976,968 -1,400 0.13% 23,007,596
2025-06-24 2025-06-20 22.400 978,368 +4,000 0.13% 21,915,443
2025-06-23 2025-06-19 22.500 974,368 -1,000 0.13% 21,923,280
2025-06-20 2025-06-18 22.850 975,368 +600 0.13% 22,287,159
2025-06-18 2025-06-16 23.450 974,768 +3,000 0.13% 22,858,310
2025-06-17 2025-06-13 23.300 971,768 -1,000 0.13% 22,642,194
2025-06-13 2025-06-11 24.200 972,768 -9,000 0.13% 23,540,986
2025-06-12 2025-06-10 23.850 981,768 +3,000 0.13% 23,415,167
2025-06-11 2025-06-09 24.000 978,768 -21,400 0.13% 23,490,432
2025-06-10 2025-06-06 23.800 1,000,168 -3,000 0.13% 23,803,998
2025-06-09 2025-06-05 23.600 1,003,168 +19,600 0.13% 23,674,765
2025-06-06 2025-06-04 22.300 983,568 -3,000 0.13% 21,933,566
2025-06-05 2025-06-03 21.700 986,568 +2,800 0.13% 21,408,526
2025-06-04 2025-06-02 21.600 983,768 +2,200 0.13% 21,249,389
2025-06-03 2025-05-30 22.000 981,568 +2,000 0.13% 21,594,496
2025-06-02 2025-05-29 22.950 979,568 -12,000 0.13% 22,481,086
2025-05-30 2025-05-28 22.300 991,568 +1,000 0.13% 22,111,966
2025-05-28 2025-05-26 22.200 990,568 -1,000 0.13% 21,990,610
2025-05-27 2025-05-23 21.900 991,568 +10,000 0.13% 21,715,339
2025-05-26 2025-05-22 22.050 981,568 -18,000 0.13% 21,643,574
2025-05-22 2025-05-20 22.500 999,568 +4,200 0.13% 22,490,280
2025-05-20 2025-05-16 22.700 995,368 +5,200 0.13% 22,594,854
2025-05-19 2025-05-15 22.750 990,168 -3,400 0.13% 22,526,322
2025-05-15 2025-05-13 23.150 993,568 +1,000 0.13% 23,001,099
2025-05-14 2025-05-12 23.800 992,568 +8,000 0.13% 23,623,118
2025-05-13 2025-05-09 22.500 984,568 +400 0.13% 22,152,780
2025-05-12 2025-05-08 23.050 984,168 -5,000 0.13% 22,685,072
2025-05-08 2025-05-06 23.400 989,168 -1,000 0.13% 23,146,531
2025-05-07 2025-05-02 23.400 990,168 -4,600 0.13% 23,169,931
2025-05-06 2025-04-30 22.900 994,768 -5,000 0.13% 22,780,187
2025-05-02 2025-04-29 22.150 999,768 -1,000 0.13% 22,144,861
2025-04-28 2025-04-24 22.150 1,000,768 +2,000 0.13% 22,167,011
2025-04-25 2025-04-23 22.400 998,768 +7,400 0.13% 22,372,403
2025-04-23 2025-04-17 21.350 991,368 +2,000 0.13% 21,165,707
2025-04-22 2025-04-16 21.350 989,368 -2,400 0.13% 21,123,007
2025-04-17 2025-04-15 21.850 991,768 +2,400 0.13% 21,670,131
2025-04-15 2025-04-11 21.800 989,368 -2,000 0.13% 21,568,222
2025-04-14 2025-04-10 21.150 991,368 -5,000 0.13% 20,967,433
2025-04-11 2025-04-09 20.400 996,368 -3,200 0.13% 20,325,907
2025-04-10 2025-04-08 19.860 999,568 -6,000 0.13% 19,851,420
2025-04-09 2025-04-07 19.440 1,005,568 -59,000 0.13% 19,548,242
2025-04-08 2025-04-03 23.700 1,064,568 +4,000 0.14% 25,230,262
2025-04-07 2025-04-02 24.200 1,060,568 -16,000 0.14% 25,665,746
2025-04-03 2025-04-01 24.987 1,076,568 -175,600 0.14% 26,900,544
2025-04-02 2025-03-31 24.525 1,252,168 -75,838 0.17% 30,708,904
2025-04-01 2025-03-28 24.987 1,328,006 +14,588 0.18% 33,183,305
2025-03-31 2025-03-27 25.501 1,313,418 +70,992 0.18% 33,494,074
2025-03-28 2025-03-26 24.884 1,242,426 +3,890 0.17% 30,917,134
2025-03-27 2025-03-25 24.730 1,238,536 -1,945 0.17% 30,629,298
2025-03-26 2025-03-24 25.861 1,240,481 +25,479 0.17% 32,080,523
2025-03-25 2025-03-21 26.375 1,215,002 -13,421 0.17% 32,046,285
2025-03-24 2025-03-20 27.609 1,228,423 +22,368 0.17% 33,916,073
2025-03-21 2025-03-19 28.483 1,206,055 +55,043 0.16% 34,352,647
2025-03-20 2025-03-18 29.358 1,151,012 +33,065 0.16% 33,790,864
2025-03-19 2025-03-17 28.586 1,117,947 +11,475 0.15% 31,957,982
2025-03-18 2025-03-14 28.535 1,106,472 -112,420 0.15% 31,573,065
2025-03-17 2025-03-13 28.278 1,218,892 +46,874 0.17% 34,467,616
2025-03-14 2025-03-12 29.769 1,172,018 -128,758 0.16% 34,889,615
2025-03-13 2025-03-11 28.689 1,300,776 +5,835 0.18% 37,318,145
2025-03-12 2025-03-10 28.021 1,294,941 +26,257 0.18% 36,285,225
2025-03-11 2025-03-07 27.969 1,268,684 +139,067 0.17% 35,484,255
2025-03-10 2025-03-06 28.946 1,129,617 +227,758 0.15% 32,698,132
2025-03-07 2025-03-05 27.764 901,859 +43,567 0.12% 25,038,928
2025-03-06 2025-03-04 26.941 858,292 +56,016 0.12% 23,123,293
2025-03-05 2025-03-03 27.044 802,276 -58,350 0.11% 21,696,660
2025-03-04 2025-02-28 30.129 860,626 +4,085 0.12% 25,929,576
2025-03-03 2025-02-27 32.802 856,541 -6,808 0.12% 28,096,497
2025-02-28 2025-02-26 34.653 863,349 +43,763 0.12% 29,917,798
2025-02-27 2025-02-25 34.088 819,586 -18,089 0.11% 27,937,748
2025-02-26 2025-02-24 35.630 837,675 +46,096 0.11% 29,846,412
2025-02-25 2025-02-21 33.779 791,579 -28,396 0.11% 26,738,865
2025-02-24 2025-02-20 28.792 819,975 -25,285 0.11% 23,608,695
2025-02-21 2025-02-19 29.563 845,260 +39,872 0.12% 24,988,575
2025-02-20 2025-02-18 27.507 805,388 -8,558 0.11% 22,153,496
2025-02-19 2025-02-17 28.483 813,946 +158,711 0.11% 23,184,017
2025-02-18 2025-02-14 28.072 655,235 +11,475 0.09% 18,393,868
2025-02-17 2025-02-13 27.404 643,760 -22,756 0.09% 17,641,460
2025-02-14 2025-02-12 29.872 666,516 +29,758 0.09% 19,909,944
2025-02-13 2025-02-11 29.049 636,758 +1,945 0.09% 18,497,209
2025-02-12 2025-02-10 30.026 634,813 +45,124 0.09% 19,060,838
2025-02-11 2025-02-07 30.437 589,689 -106,585 0.08% 17,948,496
2025-02-10 2025-02-06 31.363 696,274 +14,004 0.09% 21,837,019
2025-02-07 2025-02-05 30.232 682,270 -64,574 0.09% 20,626,091
2025-02-06 2025-02-04 30.129 746,844 +22,173 0.10% 22,501,468
2025-02-05 2025-02-03 29.100 724,671 -39,483 0.10% 21,088,255
2025-02-04 2025-01-28 27.867 764,154 +29,564 0.10% 21,294,307
2025-02-03 2025-01-24 30.386 734,590 -101,140 0.10% 22,321,112
2025-01-27 2025-01-23 27.867 835,730 -23,340 0.11% 23,288,881
2025-01-24 2025-01-22 28.895 859,070 +167,464 0.12% 24,822,653
2025-01-23 2025-01-21 28.381 691,606 -38,511 0.09% 19,628,231
2025-01-22 2025-01-20 26.478 730,117 -12,059 0.10% 19,332,278
2025-01-21 2025-01-17 26.427 742,176 -77,021 0.10% 19,613,421
2025-01-20 2025-01-16 24.576 819,197 +16,338 0.11% 20,132,587
2025-01-17 2025-01-15 25.759 802,859 -16,144 0.11% 20,680,467
2025-01-16 2025-01-14 25.347 819,003 -132,259 0.11% 20,759,445
2025-01-15 2025-01-13 23.856 951,262 +117,672 0.13% 22,693,499
2025-01-14 2025-01-10 23.291 833,590 +15,949 0.11% 19,414,850
2025-01-13 2025-01-09 24.370 817,641 +3,695 0.11% 19,926,193
2025-01-10 2025-01-08 22.160 813,946 +43,373 0.11% 18,036,663
2025-01-09 2025-01-07 22.777 770,573 +29,175 0.10% 17,550,959
2025-01-07 2025-01-03 22.828 741,398 +3,890 0.10% 16,924,573
2025-01-06 2025-01-02 23.599 737,508 +66,324 0.10% 17,404,548
2025-01-03 2024-12-31 25.039 671,184 +28,591 0.09% 16,805,595
2025-01-02 2024-12-27 25.604 642,593 -23,339 0.09% 16,453,135
2024-12-27 2024-12-20 22.417 665,932 -70,020 0.09% 14,927,934
2024-12-23 2024-12-19 22.674 735,952 -30,731 0.10% 16,686,737
2024-12-20 2024-12-18 21.388 766,683 -15,171 0.10% 16,398,061
2024-12-19 2024-12-17 20.874 781,854 +53,488 0.11% 16,320,559
2024-12-18 2024-12-16 19.949 728,366 -1,362 0.10% 14,529,970
2024-12-17 2024-12-13 19.579 729,728 -389 0.10% 14,287,008
2024-12-16 2024-12-12 19.908 730,117 +1,362 0.10% 14,534,870
2024-12-12 2024-12-10 19.887 728,755 -584 0.10% 14,492,768
2024-12-11 2024-12-09 20.381 729,339 -1,556 0.10% 14,864,367
2024-12-09 2024-12-05 19.640 730,895 -389 0.10% 14,354,950
2024-12-05 2024-12-03 19.681 731,284 +778 0.10% 14,392,669
2024-11-29 2024-11-27 19.435 730,506 +20,422 0.10% 14,197,076
2024-11-27 2024-11-25 19.106 710,084 +2,529 0.10% 13,566,530
2024-11-26 2024-11-22 19.208 707,555 +5,057 0.10% 13,590,969
2024-11-22 2024-11-20 20.175 702,498 +972 0.10% 14,172,858
2024-11-20 2024-11-18 20.196 701,526 -8,947 0.10% 14,167,675
2024-11-19 2024-11-15 20.257 710,473 +2,918 0.10% 14,392,198
2024-11-18 2024-11-14 20.617 707,555 -195 0.10% 14,587,737
2024-11-15 2024-11-13 21.851 707,750 +7,975 0.10% 15,465,079
2024-11-14 2024-11-12 21.697 699,775 +20,811 0.10% 15,182,882
2024-11-13 2024-11-11 23.856 678,964 +5,252 0.09% 16,197,503
2024-11-12 2024-11-08 21.594 673,712 +778 0.09% 14,548,121
2024-11-11 2024-11-07 21.388 672,934 -13,032 0.09% 14,392,927
2024-11-08 2024-11-06 20.823 685,966 -1,556 0.09% 14,283,708
2024-11-07 2024-11-05 21.080 687,522 -11,281 0.09% 14,492,850
2024-11-05 2024-11-01 19.908 698,803 -44,345 0.10% 13,911,483
2024-11-04 2024-10-31 19.990 743,148 -3,890 0.10% 14,855,419
2024-11-01 2024-10-30 19.949 747,038 -46,680 0.10% 14,902,453
2024-10-29 2024-10-25 20.720 793,718 -7,780 0.11% 16,445,785
2024-10-28 2024-10-24 20.381 801,498 -23,534 0.11% 16,335,011
2024-10-25 2024-10-23 20.072 825,032 -17,116 0.11% 16,560,137
2024-10-24 2024-10-22 19.908 842,148 -14,977 0.11% 16,765,137
2024-10-23 2024-10-21 21.645 857,125 +31,898 0.12% 18,552,806
2024-10-22 2024-10-18 21.440 825,227 -1,945 0.11% 17,692,647
2024-10-18 2024-10-16 20.463 827,172 -4,862 0.11% 16,926,308
2024-10-17 2024-10-15 20.360 832,034 +4,862 0.11% 16,940,241
2024-10-16 2024-10-14 21.234 827,172 -3,695 0.11% 17,564,234
2024-10-15 2024-10-10 21.697 830,867 +4,279 0.11% 18,027,159
2024-10-14 2024-10-09 21.491 826,588 +9,725 0.11% 17,764,325
2024-10-10 2024-10-08 22.828 816,863 +14,976 0.11% 18,647,282
2024-10-09 2024-10-07 28.329 801,887 -583 0.11% 22,716,850
2024-10-08 2024-10-04 24.576 802,470 +9,724 0.11% 19,721,504
2024-10-07 2024-10-03 21.645 792,746 -5,834 0.11% 17,159,297
2024-10-04 2024-10-02 22.365 798,580 -1,945 0.11% 17,860,393
2024-10-03 2024-09-30 20.669 800,525 -5,446 0.11% 16,545,667
2024-10-02 2024-09-27 19.455 805,971 -34,232 0.11% 15,680,282
2024-09-30 2024-09-26 18.180 840,203 +1,945 0.11% 15,274,951
2024-09-27 2024-09-25 17.460 838,258 -11,865 0.11% 14,636,213
2024-09-25 2024-09-23 16.761 850,123 -1,556 0.12% 14,248,945
2024-09-23 2024-09-19 15.856 851,679 -16,532 0.12% 13,504,349
2024-09-13 2024-09-11 15.219 868,211 +583 0.12% 13,212,966
2024-09-11 2024-09-09 15.301 867,628 +6,808 0.12% 13,275,467
2024-09-10 2024-09-05 15.650 860,820 +4,084 0.12% 13,472,256
2024-09-04 2024-09-02 15.836 856,736 -1,167 0.12% 13,566,914
2024-09-03 2024-08-30 16.165 857,903 +10,892 0.12% 13,867,688
2024-08-30 2024-08-28 15.733 847,011 +1,362 0.12% 13,325,816
2024-08-29 2024-08-27 15.918 845,649 +6,418 0.12% 13,460,910
2024-08-28 2024-08-26 16.144 839,231 -6,807 0.11% 13,548,602
2024-08-27 2024-08-23 16.021 846,038 +9,725 0.12% 13,554,099
2024-08-26 2024-08-22 16.041 836,313 +16,532 0.11% 13,415,497
2024-08-23 2024-08-21 16.473 819,781 +5,835 0.11% 13,504,350
2024-08-22 2024-08-20 16.699 813,946 +2,918 0.11% 13,592,363
2024-08-21 2024-08-19 17.131 811,028 +778 0.11% 13,893,900
2024-08-20 2024-08-16 17.234 810,250 +41,817 0.11% 13,963,889
2024-08-09 2024-08-07 17.090 768,433 +19,255 0.10% 13,132,589
2024-08-08 2024-08-06 16.761 749,178 -972 0.10% 12,557,002
2024-08-07 2024-08-05 16.782 750,150 +10,697 0.10% 12,588,721
2024-08-05 2024-08-01 18.057 739,453 +48,625 0.10% 13,352,064
2024-08-01 2024-07-30 17.357 690,828 -2,723 0.09% 11,991,008
2024-07-25 2024-07-23 18.386 693,551 -6,808 0.09% 12,751,440
2024-07-24 2024-07-22 18.715 700,359 -972 0.10% 13,107,064
2024-07-23 2024-07-19 18.530 701,331 +389 0.10% 12,995,445
2024-07-22 2024-07-18 18.674 700,942 +19,450 0.10% 13,089,144
2024-07-19 2024-07-17 18.447 681,492 +3,890 0.09% 12,571,773
2024-07-18 2024-07-16 19.003 677,602 +1,361 0.09% 12,876,267
2024-07-17 2024-07-15 18.776 676,241 +973 0.09% 12,697,423
2024-07-16 2024-07-12 19.167 675,268 +6,418 0.09% 12,943,014
2024-07-15 2024-07-11 19.722 668,850 -50,570 0.09% 13,191,393
2024-07-12 2024-07-10 19.455 719,420 -4,862 0.10% 13,996,420
2024-07-11 2024-07-09 19.537 724,282 -52,515 0.10% 14,150,592
2024-07-10 2024-07-08 17.789 776,797 -1,945 0.11% 13,818,693
2024-07-08 2024-07-04 17.645 778,742 -1,945 0.11% 13,741,186
2024-07-05 2024-07-03 18.820 780,687 +9,725 0.11% 14,692,191
2024-07-04 2024-07-02 18.433 770,962 +23,628 0.10% 14,211,037
2024-07-03 2024-06-28 18.562 747,334 -4,096 0.11% 13,871,838
2024-06-28 2024-06-26 18.411 751,430 +11,172 0.11% 13,834,863
2024-06-26 2024-06-24 18.046 740,258 +9,309 0.11% 13,358,814
2024-06-25 2024-06-21 19.034 730,949 -931 0.10% 13,913,177
2024-06-24 2024-06-20 19.120 731,880 +18,619 0.10% 13,993,792
2024-06-21 2024-06-19 19.357 713,261 -7,448 0.10% 13,806,347
2024-06-19 2024-06-17 18.390 720,709 -4,654 0.10% 13,253,764
2024-06-18 2024-06-14 18.712 725,363 -931 0.10% 13,573,101
2024-06-17 2024-06-13 18.519 726,294 -8,193 0.10% 13,450,092
2024-06-14 2024-06-12 18.111 734,487 +931 0.10% 13,302,008
2024-06-13 2024-06-11 17.702 733,556 +9,310 0.10% 12,985,719
2024-06-12 2024-06-07 18.025 724,246 +13,964 0.10% 13,054,300
2024-06-07 2024-06-05 17.724 710,282 -931 0.10% 12,588,972
2024-06-06 2024-06-04 17.767 711,213 -2,979 0.10% 12,636,032
2024-05-29 2024-05-27 18.325 714,192 -1,862 0.10% 13,087,887
2024-05-28 2024-05-24 17.702 716,054 +55,857 0.10% 12,675,891
2024-05-27 2024-05-23 17.917 660,197 +16,571 0.09% 11,828,921
2024-05-23 2024-05-21 18.390 643,626 -48,409 0.09% 11,836,216
2024-05-22 2024-05-20 19.034 692,035 +931 0.10% 13,172,473
2024-05-21 2024-05-17 19.464 691,104 -27,929 0.10% 13,451,699
2024-05-20 2024-05-16 19.400 719,033 -931 0.10% 13,948,969
2024-05-17 2024-05-14 19.228 719,964 +13,033 0.10% 13,843,291
2024-05-16 2024-05-13 19.271 706,931 +16,757 0.10% 13,623,070
2024-05-14 2024-05-10 18.497 690,174 -9,309 0.10% 12,766,365
2024-05-10 2024-05-08 17.531 699,483 -1,303 0.10% 12,262,326
2024-05-07 2024-05-03 18.476 700,786 -46,548 0.10% 12,947,603
2024-05-06 2024-05-02 18.519 747,334 +30,722 0.11% 13,839,727
2024-05-03 2024-04-30 18.304 716,612 +1,861 0.10% 13,116,839
2024-05-02 2024-04-29 18.282 714,751 -18,618 0.10% 13,067,420
2024-04-30 2024-04-26 18.454 733,369 -4,283 0.10% 13,533,846
2024-04-26 2024-04-24 17.445 737,652 -4,655 0.10% 12,868,060
2024-04-25 2024-04-23 16.972 742,307 -4,654 0.11% 12,598,422
2024-04-24 2024-04-22 16.800 746,961 +14,895 0.11% 12,549,031
2024-04-23 2024-04-19 16.800 732,066 +4,655 0.10% 12,298,794
2024-04-22 2024-04-18 17.079 727,411 -9,310 0.10% 12,423,745
2024-04-19 2024-04-17 17.101 736,721 +4,655 0.10% 12,598,581
2024-04-18 2024-04-16 16.263 732,066 +4,282 0.10% 11,905,610
2024-04-17 2024-04-15 17.015 727,784 +8,193 0.10% 12,383,209
2024-04-15 2024-04-11 16.736 719,591 +13,964 0.10% 12,042,834
2024-04-10 2024-04-08 16.242 705,627 -3,910 0.10% 11,460,472
2024-04-09 2024-04-05 15.962 709,537 +8,378 0.10% 11,325,813
2024-04-08 2024-04-03 16.456 701,159 -2,793 0.10% 11,538,539
2024-04-05 2024-04-02 16.757 703,952 -13,964 0.10% 11,796,228
2024-04-03 2024-03-28 16.757 717,916 +9,310 0.10% 12,030,225
2024-03-28 2024-03-26 16.671 708,606 -9,310 0.10% 11,813,323
2024-03-27 2024-03-25 16.908 717,916 +9,310 0.10% 12,138,189
2024-03-26 2024-03-22 17.101 708,606 +4,654 0.10% 12,117,790
2024-03-25 2024-03-21 17.488 703,952 +9,310 0.10% 12,310,423
2024-03-22 2024-03-20 17.574 694,642 +2,793 0.10% 12,207,307
2024-03-21 2024-03-19 17.616 691,849 +11,171 0.10% 12,187,951
2024-03-18 2024-03-14 18.648 680,678 +10,427 0.10% 12,693,078
2024-03-15 2024-03-13 18.884 670,251 -1,862 0.10% 12,657,032
2024-03-14 2024-03-12 18.884 672,113 +48,409 0.10% 12,692,194
2024-03-13 2024-03-11 19.013 623,704 -65,725 0.09% 11,858,433
2024-03-12 2024-03-08 19.249 689,429 +10,054 0.10% 13,270,983
2024-03-11 2024-03-07 17.896 679,375 +9,868 0.10% 12,157,942
2024-03-08 2024-03-06 18.433 669,507 -12,288 0.10% 12,340,931
2024-03-07 2024-03-05 18.046 681,795 +54,926 0.10% 12,303,782
2024-03-06 2024-03-04 18.863 626,869 -44,686 0.09% 11,824,338
2024-03-05 2024-03-01 18.906 671,555 +3,538 0.10% 12,696,084
2024-03-04 2024-02-29 18.970 668,017 -3,165 0.09% 12,672,250
2024-03-01 2024-02-28 17.724 671,182 +35,376 0.10% 11,895,968
2024-02-29 2024-02-27 18.841 635,806 +19,177 0.09% 11,979,253
2024-02-28 2024-02-26 17.036 616,629 +37,238 0.09% 10,505,160
2024-02-23 2024-02-21 16.327 579,391 -17,688 0.08% 9,459,994
2024-02-19 2024-02-15 15.253 597,079 -66,842 0.08% 9,107,426
2024-02-16 2024-02-14 15.210 663,921 -26,253 0.09% 10,098,461
2024-02-15 2024-02-09 15.361 690,174 -809,923 0.10% 10,601,569
2024-02-08 2024-02-06 15.404 1,500,097 +37,238 0.21% 23,107,024
2024-02-07 2024-02-05 14.609 1,462,859 +4,655 0.21% 21,370,609
2024-02-02 2024-01-31 14.587 1,458,204 -149,882 0.21% 21,271,278
2024-01-29 2024-01-25 16.177 1,608,086 -931 0.23% 26,014,158
2024-01-26 2024-01-24 16.027 1,609,017 +965,391 0.23% 25,787,247
2024-01-25 2024-01-23 15.704 643,626 +53,995 0.09% 10,107,796
2024-01-24 2024-01-22 15.124 589,631 +4,654 0.08% 8,917,816
2024-01-23 2024-01-19 15.704 584,977 -1,862 0.08% 9,186,746
2024-01-22 2024-01-18 15.769 586,839 +1,862 0.08% 9,253,809
2024-01-19 2024-01-17 15.726 584,977 -130,332 0.08% 9,199,313
2024-01-17 2024-01-15 16.456 715,309 -4,655 0.10% 11,771,396
2024-01-10 2024-01-08 16.607 719,964 -40,030 0.10% 11,956,272
2024-01-09 2024-01-05 17.466 759,994 +27,928 0.11% 13,274,135
2024-01-08 2024-01-04 17.488 732,066 +2,793 0.10% 12,802,069
2024-01-05 2024-01-03 17.616 729,273 +6,516 0.10% 12,847,230
2024-01-04 2024-01-02 17.960 722,757 -41,892 0.10% 12,980,879
2024-01-03 2023-12-29 18.734 764,649 -129,402 0.11% 14,324,654
2024-01-02 2023-12-28 18.411 894,051 -21,970 0.13% 16,460,713
2023-12-28 2023-12-22 17.122 916,021 -16,571 0.13% 15,684,449
2023-12-22 2023-12-20 17.509 932,592 +8,006 0.13% 16,328,821
2023-12-20 2023-12-18 17.982 924,586 +29,791 0.13% 16,625,637
2023-12-19 2023-12-15 18.755 894,795 +81,550 0.13% 16,781,984
2023-12-18 2023-12-14 18.154 813,245 -3,723 0.12% 14,763,306
2023-12-14 2023-12-12 18.068 816,968 -373 0.12% 14,760,687
2023-12-13 2023-12-11 18.175 817,341 +8,751 0.12% 14,855,223
2023-12-08 2023-12-06 17.745 808,590 +13,964 0.11% 14,348,746
2023-12-07 2023-12-05 17.616 794,626 +931 0.11% 13,998,521
2023-12-06 2023-12-04 17.874 793,695 +931 0.11% 14,186,736
2023-12-05 2023-12-01 18.218 792,764 +931 0.11% 14,442,597
2023-12-04 2023-11-30 18.304 791,833 -1,489 0.11% 14,493,681
2023-12-01 2023-11-29 18.111 793,322 +187,492 0.11% 14,367,546
2023-11-30 2023-11-28 18.626 605,830 +12,102 0.09% 11,284,320
2023-11-29 2023-11-27 18.605 593,728 -9,309 0.08% 11,046,150
2023-11-28 2023-11-24 18.777 603,037 +7,448 0.09% 11,322,985
2023-11-27 2023-11-23 19.249 595,589 +931 0.08% 11,464,634
2023-11-24 2023-11-22 19.185 594,658 +7,819 0.08% 11,408,387
2023-11-23 2023-11-21 19.550 586,839 +6,331 0.08% 11,472,706
2023-11-21 2023-11-17 19.937 580,508 -6,144 0.08% 11,573,420
2023-11-20 2023-11-16 20.237 586,652 +4,654 0.08% 11,872,358
2023-11-17 2023-11-15 20.517 581,998 -1,489 0.08% 11,940,716
2023-11-16 2023-11-14 20.130 583,487 -1,676 0.08% 11,745,629
2023-11-15 2023-11-13 20.237 585,163 +4,841 0.08% 11,842,224
2023-11-14 2023-11-10 19.529 580,322 -1,862 0.08% 11,332,832
2023-11-13 2023-11-09 19.872 582,184 -10,240 0.08% 11,569,312
2023-11-10 2023-11-08 19.915 592,424 +5,585 0.08% 11,798,258
2023-11-09 2023-11-07 20.001 586,839 +1,118 0.08% 11,737,461
2023-11-08 2023-11-06 20.237 585,721 +4,654 0.08% 11,853,517
2023-11-07 2023-11-03 19.378 581,067 +8,937 0.08% 11,259,997
2023-11-03 2023-11-01 18.734 572,130 +4,655 0.08% 10,718,073
2023-11-02 2023-10-31 18.669 567,475 +7,448 0.08% 10,594,294
2023-11-01 2023-10-30 19.550 560,027 +47,478 0.08% 10,948,532
2023-10-31 2023-10-27 19.249 512,549 -6,517 0.07% 9,866,177
2023-10-30 2023-10-26 18.863 519,066 +3,724 0.07% 9,790,900
2023-10-27 2023-10-25 19.378 515,342 -5,586 0.07% 9,986,369
2023-10-26 2023-10-24 19.378 520,928 +12,661 0.07% 10,094,615
2023-10-25 2023-10-20 22.021 508,267 -1,862 0.07% 11,192,350
2023-10-20 2023-10-18 22.558 510,129 +11,172 0.07% 11,507,337
2023-10-16 2023-10-12 25.351 498,957 +931 0.07% 12,648,839
2023-10-09 2023-10-05 24.062 498,026 -931 0.07% 11,983,276
2023-10-06 2023-10-04 24.384 498,957 +931 0.07% 12,166,468
2023-10-04 2023-09-29 25.404 498,026 +2,048 0.07% 12,651,986
2023-09-29 2023-09-27 25.189 495,978 -1,117 0.07% 12,493,404
2023-09-28 2023-09-26 25.941 497,095 +65,166 0.07% 12,895,318
2023-09-27 2023-09-25 25.995 431,929 +931 0.06% 11,228,022
2023-09-26 2023-09-22 26.586 430,998 -1,862 0.06% 11,458,453
2023-09-22 2023-09-20 24.921 432,860 -2,793 0.06% 10,787,256
2023-09-21 2023-09-19 24.813 435,653 +8,379 0.06% 10,810,063
2023-09-20 2023-09-18 24.921 427,274 -745 0.06% 10,648,047
2023-09-19 2023-09-15 25.297 428,019 +1,676 0.06% 10,827,532
2023-09-18 2023-09-14 25.619 426,343 -5,586 0.06% 10,922,525
2023-09-15 2023-09-13 24.975 431,929 +10,240 0.06% 10,787,253
2023-09-13 2023-09-11 26.478 421,689 -2,979 0.06% 11,165,668
2023-09-12 2023-09-07 25.888 424,668 -931 0.06% 10,993,655
2023-09-11 2023-09-06 26.425 425,599 -558 0.06% 11,246,341
2023-09-07 2023-09-05 26.425 426,157 +12,847 0.06% 11,261,086
2023-09-06 2023-09-04 27.445 413,310 +4,655 0.06% 11,343,376
2023-09-05 2023-08-31 27.123 408,655 +2,979 0.06% 11,083,929
2023-09-04 2023-08-30 27.177 405,676 -7,262 0.06% 11,024,918
2023-08-31 2023-08-29 26.640 412,938 -1,862 0.06% 11,000,491
2023-08-30 2023-08-28 25.941 414,800 +10,241 0.06% 10,760,474
2023-08-29 2023-08-25 25.512 404,559 +931 0.06% 10,320,982
2023-08-28 2023-08-24 26.962 403,628 -1,862 0.06% 10,882,547
2023-08-24 2023-08-22 27.284 405,490 +3,724 0.06% 11,063,420
2023-08-22 2023-08-18 26.478 401,766 +2,792 0.06% 10,638,138
2023-08-21 2023-08-17 27.445 398,974 -931 0.06% 10,949,922
2023-08-18 2023-08-16 27.123 399,905 +4,655 0.06% 10,846,603
2023-08-16 2023-08-14 27.714 395,250 +559 0.06% 10,953,858
2023-08-10 2023-08-08 28.734 394,691 +931 0.06% 11,341,135
2023-08-08 2023-08-04 30.721 393,760 -9,310 0.06% 12,096,874
2023-08-07 2023-08-03 29.755 403,070 +11,358 0.06% 11,993,219
2023-08-04 2023-08-02 30.614 391,712 +4,654 0.06% 11,991,880
2023-08-03 2023-08-01 30.614 387,058 -5,585 0.06% 11,849,402
2023-08-02 2023-07-31 30.507 392,643 +1,862 0.06% 11,978,205
2023-08-01 2023-07-28 31.151 390,781 -1,490 0.06% 12,173,262
2023-07-31 2023-07-27 30.238 392,271 +931 0.06% 11,861,514
2023-07-28 2023-07-26 29.916 391,340 +11,730 0.06% 11,707,252
2023-07-27 2023-07-25 31.420 379,610 +5,586 0.05% 11,927,215
2023-07-26 2023-07-24 31.688 374,024 -931 0.05% 11,852,147
2023-07-24 2023-07-20 31.312 374,955 +931 0.05% 11,740,680
2023-07-21 2023-07-19 32.440 374,024 +1,862 0.05% 12,133,384
2023-07-19 2023-07-14 33.622 372,162 -1,862 0.05% 12,512,725
2023-07-14 2023-07-12 31.473 374,024 +931 0.05% 11,771,793
2023-07-12 2023-07-10 31.849 373,093 +9,309 0.05% 11,882,760
2023-07-11 2023-07-07 32.548 363,784 -123,905 0.05% 11,840,274
2023-07-05 2023-07-03 34.051 487,689 -3,724 0.07% 16,606,486
2023-07-04 2023-06-30 33.729 491,413 -8,751 0.07% 16,574,934
2023-07-03 2023-06-29 33.729 500,164 +13,346 0.07% 16,870,098
2023-06-30 2023-06-28 31.366 486,818 +13,964 0.07% 15,269,507
2023-06-29 2023-06-27 33.353 472,854 -11,543 0.07% 15,771,180
2023-06-27 2023-06-23 31.366 484,397 -3,724 0.07% 15,193,570
2023-06-23 2023-06-20 33.246 488,121 -15,826 0.07% 16,227,950
2023-06-21 2023-06-19 30.614 503,947 +36,307 0.07% 15,427,844
2023-06-20 2023-06-16 30.023 467,640 +40,030 0.07% 14,040,061
2023-06-19 2023-06-15 28.573 427,610 -63,304 0.06% 12,218,138
2023-06-16 2023-06-14 27.606 490,914 -1,862 0.07% 13,552,333
2023-06-13 2023-06-09 27.338 492,776 -13,033 0.07% 13,471,404
2023-06-06 2023-06-02 26.371 505,809 +3,724 0.07% 13,338,702
2023-06-02 2023-05-31 25.834 502,085 -1,862 0.07% 12,970,833
2023-05-31 2023-05-29 25.458 503,947 -9,310 0.07% 12,829,471
2023-05-30 2023-05-25 24.438 513,257 +3,724 0.07% 12,542,722
2023-05-25 2023-05-23 24.330 509,533 +4,655 0.07% 12,396,984
2023-05-23 2023-05-19 24.813 504,878 -158,261 0.07% 12,527,775
2023-05-22 2023-05-18 24.921 663,139 -4,655 0.09% 16,526,013
2023-05-18 2023-05-16 24.169 667,794 +162,916 0.09% 16,139,889
2023-05-16 2023-05-12 24.115 504,878 +186 0.07% 12,175,262
2023-05-15 2023-05-11 24.545 504,692 +6,331 0.07% 12,387,628
2023-05-12 2023-05-10 24.706 498,361 -931 0.07% 12,312,533
2023-05-09 2023-05-05 25.458 499,292 -2,048 0.07% 12,710,964
2023-05-08 2023-05-04 25.673 501,340 +13,964 0.07% 12,870,807
2023-05-04 2023-05-02 26.747 487,376 +32,583 0.07% 13,035,840
2023-05-03 2023-04-28 27.069 454,793 -4,655 0.06% 12,310,901
2023-04-28 2023-04-26 26.693 459,448 +3,724 0.07% 12,264,173
2023-04-27 2023-04-25 27.391 455,724 -12,475 0.06% 12,482,961
2023-04-26 2023-04-24 27.929 468,199 -8,378 0.07% 13,076,134
2023-04-25 2023-04-21 27.714 476,577 -38,541 0.07% 13,207,734
2023-04-24 2023-04-20 28.143 515,118 -328,811 0.07% 14,497,180
2023-04-20 2023-04-18 26.532 843,929 -931 0.12% 22,391,253
2023-04-18 2023-04-14 25.941 844,860 +1,862 0.12% 21,916,813
2023-04-17 2023-04-13 25.941 842,998 +2,793 0.12% 21,868,511
2023-04-14 2023-04-12 27.622 840,205 +317,639 0.12% 23,208,474
2023-04-13 2023-04-11 26.802 522,566 +6,523 0.07% 14,005,776
2023-04-12 2023-04-06 26.638 516,043 -1,279 0.07% 13,746,268
2023-04-11 2023-04-04 25.599 517,322 +2,376 0.07% 13,242,706
2023-04-06 2023-04-03 25.325 514,946 +27,424 0.07% 13,041,052
2023-04-04 2023-03-31 25.161 487,522 -914 0.07% 12,266,538
2023-04-03 2023-03-30 24.669 488,436 +10,055 0.07% 12,049,087
2023-03-31 2023-03-29 26.146 478,381 -13,895 0.07% 12,507,536
2023-03-30 2023-03-28 26.091 492,276 +5,485 0.07% 12,843,902
2023-03-29 2023-03-27 26.091 486,791 +6,399 0.07% 12,700,794
2023-03-28 2023-03-24 27.294 480,392 -9,141 0.07% 13,111,919
2023-03-27 2023-03-23 28.880 489,533 +1,097 0.07% 14,137,931
2023-03-24 2023-03-22 28.388 488,436 -53,933 0.07% 13,865,801
2023-03-23 2023-03-21 27.021 542,369 +914 0.08% 14,655,200
2023-03-22 2023-03-20 27.349 541,455 +23,767 0.08% 14,808,202
2023-03-21 2023-03-17 27.951 517,688 +10,969 0.07% 14,469,681
2023-03-15 2023-03-13 26.802 506,719 -12,614 0.07% 13,581,046
2023-03-14 2023-03-10 25.161 519,333 +4,387 0.08% 13,066,934
2023-03-13 2023-03-09 25.489 514,946 -914 0.07% 13,125,551
2023-03-10 2023-03-08 25.380 515,860 +8,227 0.07% 13,092,416
2023-03-09 2023-03-07 25.270 507,633 -548 0.07% 12,828,083
2023-03-07 2023-03-03 26.091 508,181 -4,571 0.07% 13,258,877
2023-03-06 2023-03-02 26.583 512,752 +17,551 0.07% 13,630,556
2023-03-03 2023-03-01 26.091 495,201 -36,199 0.07% 12,920,218
2023-03-02 2023-02-28 25.489 531,400 +183 0.08% 13,544,950
2023-03-01 2023-02-27 24.395 531,217 -34,919 0.08% 12,959,158
2023-02-28 2023-02-24 22.918 566,136 -914 0.08% 12,974,922
2023-02-24 2023-02-22 23.411 567,050 -1,097 0.08% 13,275,017
2023-02-23 2023-02-21 23.301 568,147 -35,650 0.08% 13,238,545
2023-02-22 2023-02-20 23.411 603,797 -12,250 0.09% 14,135,288
2023-02-21 2023-02-17 21.573 616,047 +45,706 0.09% 13,289,869
2023-02-20 2023-02-16 22.918 570,341 -1,462 0.08% 13,071,293
2023-02-17 2023-02-15 22.590 571,803 -10,970 0.08% 12,917,142
2023-02-15 2023-02-13 21.135 582,773 +9,141 0.08% 12,317,044
2023-02-14 2023-02-10 21.288 573,632 -1,828 0.08% 12,211,701
2023-02-13 2023-02-09 21.551 575,460 -9,141 0.08% 12,401,703
2023-02-08 2023-02-06 20.501 584,601 +9,141 0.08% 11,984,753
2023-02-03 2023-02-01 21.223 575,460 +914 0.08% 12,212,844
2023-02-02 2023-01-31 20.676 574,546 +12,798 0.08% 11,879,183
2023-02-01 2023-01-30 20.982 561,748 +1,280 0.08% 11,786,642
2023-01-27 2023-01-20 21.595 560,468 -2,743 0.08% 12,103,136
2023-01-18 2023-01-16 21.376 563,211 +27,424 0.08% 12,039,145
2023-01-16 2023-01-12 20.895 535,787 +1,828 0.08% 11,195,036
2023-01-13 2023-01-11 20.544 533,959 -3,108 0.08% 10,969,920
2023-01-12 2023-01-10 19.691 537,067 +3,108 0.08% 10,575,500
2023-01-11 2023-01-09 19.932 533,959 +2,742 0.08% 10,642,808
2023-01-10 2023-01-06 19.888 531,217 -1,828 0.08% 10,564,910
2023-01-09 2023-01-05 20.085 533,045 +914 0.08% 10,706,228
2023-01-06 2023-01-04 20.194 532,131 -35,650 0.08% 10,746,083
2022-12-30 2022-12-28 18.925 567,781 -3,474 0.08% 10,745,507
2022-12-29 2022-12-23 18.357 571,255 +3,474 0.08% 10,486,291
2022-12-22 2022-12-20 18.707 567,781 +35,102 0.08% 10,621,281
2022-12-20 2022-12-16 19.429 532,679 -1,280 0.08% 10,349,241
2022-12-19 2022-12-15 19.757 533,959 +1,828 0.08% 10,549,348
2022-12-16 2022-12-14 19.910 532,131 -1,828 0.08% 10,594,730
2022-12-13 2022-12-09 19.582 533,959 -13,163 0.08% 10,455,887
2022-12-09 2022-12-07 18.882 547,122 -1,829 0.08% 10,330,585
2022-12-07 2022-12-05 19.801 548,951 -51,190 0.08% 10,869,563
2022-12-06 2022-12-02 18.138 600,141 -9,141 0.09% 10,885,234
2022-12-05 2022-12-01 18.422 609,282 -22,670 0.09% 11,224,329
2022-12-01 2022-11-29 17.897 631,952 +1,828 0.09% 11,310,123
2022-11-24 2022-11-22 17.416 630,124 -1,097 0.09% 10,974,103
2022-11-21 2022-11-17 17.350 631,221 -1,097 0.09% 10,951,776
2022-11-17 2022-11-15 17.722 632,318 +10,604 0.09% 11,205,997
2022-11-16 2022-11-14 17.022 621,714 +731 0.09% 10,582,790
2022-11-11 2022-11-09 16.278 620,983 -1,828 0.09% 10,108,404
2022-11-03 2022-11-01 15.775 622,811 -9,141 0.09% 9,824,749
2022-10-28 2022-10-26 15.928 631,952 +914 0.09% 10,065,733
2022-10-27 2022-10-25 15.644 631,038 +914 0.09% 9,871,690
2022-10-21 2022-10-19 15.797 630,124 -1,280 0.09% 9,953,897
2022-10-17 2022-10-13 15.272 631,404 +1,280 0.09% 9,642,568
2022-10-14 2022-10-12 15.272 630,124 +9,141 0.09% 9,623,020
2022-10-10 2022-10-06 15.950 620,983 +18,282 0.09% 9,904,605
2022-10-07 2022-10-05 16.016 602,701 -5,484 0.09% 9,652,569
2022-09-27 2022-09-23 16.628 608,185 -2,743 0.09% 10,112,982
2022-09-26 2022-09-22 16.387 610,928 -914 0.09% 10,011,561
2022-09-16 2022-09-14 18.816 611,842 +2,743 0.09% 11,512,448
2022-09-06 2022-09-02 18.007 609,099 -183 0.09% 10,967,753
2022-08-05 2022-08-03 17.285 609,282 -12,798 0.09% 10,531,140
2022-08-03 2022-08-01 17.591 622,080 +9,141 0.09% 10,942,895
2022-07-11 2022-07-07 19.035 612,939 -23,767 0.09% 11,667,195
2022-07-07 2022-07-05 19.035 636,706 -1,828 0.09% 12,119,596
2022-07-04 2022-06-29 19.735 638,534 -7,130 0.09% 12,601,450
2022-06-30 2022-06-28 19.757 645,664 +3,474 0.09% 12,756,286
2022-06-29 2022-06-27 19.429 642,190 -4,571 0.09% 12,476,893
2022-06-28 2022-06-24 18.947 646,761 -5,484 0.09% 12,254,389
2022-06-20 2022-06-16 19.254 652,245 +27,423 0.09% 12,558,084
2022-06-17 2022-06-15 19.538 624,822 -13,712 0.09% 12,207,809
2022-06-16 2022-06-14 18.663 638,534 +5,485 0.09% 11,916,892
2022-06-09 2022-06-07 18.641 633,049 +6,764 0.09% 11,800,675
2022-06-08 2022-06-06 18.816 626,285 -7,678 0.09% 11,784,208
2022-06-07 2022-06-02 18.685 633,963 +10,055 0.09% 11,845,454
2022-06-06 2022-06-01 18.510 623,908 -914 0.09% 11,548,374
2022-06-02 2022-05-31 18.904 624,822 -3,657 0.09% 11,811,362
2022-05-31 2022-05-27 18.094 628,479 -914 0.09% 11,371,722
2022-05-30 2022-05-26 18.050 629,393 -19,196 0.09% 11,360,718
2022-05-26 2022-05-24 16.847 648,589 +4,571 0.09% 10,926,731
2022-05-25 2022-05-23 17.328 644,018 -4,571 0.09% 11,159,716
2022-05-24 2022-05-20 17.613 648,589 +9,141 0.09% 11,423,400
2022-05-04 2022-04-29 18.247 639,448 -131,084 0.09% 11,668,129
2022-05-03 2022-04-28 17.963 770,532 +549 0.11% 13,840,882
2022-04-29 2022-04-27 18.269 769,983 -127,062 0.11% 14,066,873
2022-04-28 2022-04-26 17.328 897,045 -22,853 0.13% 15,544,235
2022-04-27 2022-04-25 17.347 919,898 -3,291 0.13% 15,957,581
2022-04-26 2022-04-22 18.132 923,189 +276,287 0.13% 16,738,848
2022-04-13 2022-04-11 16.675 646,902 +5,354 0.10% 10,786,930
2022-04-11 2022-04-07 17.795 641,548 +1,785 0.10% 11,416,582
2022-04-07 2022-04-04 18.333 639,763 -12,315 0.09% 11,728,942
2022-04-04 2022-03-31 17.952 652,078 +8,746 0.10% 11,706,269
2022-04-01 2022-03-30 18.490 643,332 +1,963 0.10% 11,895,303
2022-03-31 2022-03-29 18.244 641,369 -11,601 0.10% 11,700,887
2022-03-30 2022-03-28 18.580 652,970 +11,601 0.10% 12,132,050
2022-03-29 2022-03-25 18.647 641,369 +34,802 0.10% 11,959,629
2022-03-28 2022-03-24 19.499 606,567 -3,391 0.09% 11,827,268
2022-03-25 2022-03-23 21.471 609,958 -34,981 0.09% 13,096,398
2022-03-23 2022-03-21 16.809 644,939 -892 0.10% 10,840,925
2022-03-22 2022-03-18 17.280 645,831 -17,847 0.10% 11,159,884
2022-03-18 2022-03-16 16.361 663,678 +8,923 0.10% 10,858,422
2022-03-17 2022-03-15 14.434 654,755 -1,428 0.10% 9,450,420
2022-03-16 2022-03-14 16.137 656,183 -86,916 0.10% 10,588,731
2022-03-15 2022-03-11 17.347 743,099 -892 0.11% 12,890,628
2022-03-14 2022-03-10 17.907 743,991 +9,459 0.11% 13,322,965
2022-03-11 2022-03-09 17.549 734,532 -60,681 0.11% 12,890,178
2022-03-10 2022-03-08 17.123 795,213 -8,924 0.12% 13,616,430
2022-03-09 2022-03-07 17.840 804,137 +49,794 0.12% 14,345,957
2022-03-08 2022-03-04 19.812 754,343 +2,142 0.11% 14,945,400
2022-03-07 2022-03-03 20.418 752,201 +357 0.11% 15,358,143
2022-03-02 2022-02-28 21.516 751,844 +178 0.11% 16,176,531
2022-02-24 2022-02-22 22.524 751,666 -19,632 0.11% 16,930,797
2022-02-23 2022-02-21 23.309 771,298 -1,428 0.11% 17,978,025
2022-02-21 2022-02-17 22.636 772,726 +714 0.11% 17,491,752
2022-02-17 2022-02-15 22.233 772,012 -2,141 0.11% 17,164,144
2022-02-16 2022-02-14 22.468 774,153 +3,926 0.11% 17,393,926
2022-02-14 2022-02-10 23.477 770,227 +1,785 0.11% 18,082,530
2022-02-11 2022-02-09 23.477 768,442 +23,201 0.11% 18,040,624
2022-02-10 2022-02-08 22.636 745,241 +179 0.11% 16,869,590
2022-02-07 2022-01-31 23.477 745,062 +1,784 0.11% 17,491,734
2022-02-04 2022-01-27 23.421 743,278 +893 0.11% 17,408,205
2022-01-27 2022-01-25 24.541 742,385 +2,498 0.11% 18,219,218
2022-01-26 2022-01-24 25.158 739,887 +714 0.11% 18,613,934
2022-01-21 2022-01-19 25.270 739,173 -7,674 0.11% 18,678,804
2022-01-20 2022-01-18 26.054 746,847 +5,354 0.11% 19,458,575
2022-01-19 2022-01-17 25.662 741,493 -2,677 0.11% 19,028,255
2022-01-18 2022-01-14 24.878 744,170 +2,677 0.11% 18,513,203
2022-01-17 2022-01-13 25.326 741,493 -892 0.11% 18,778,977
2022-01-14 2022-01-12 25.550 742,385 -893 0.11% 18,967,953
2022-01-13 2022-01-11 25.494 743,278 -2,677 0.11% 18,949,123
2022-01-12 2022-01-10 25.886 745,955 -7,674 0.11% 19,309,945
2022-01-10 2022-01-06 23.869 753,629 +14,099 0.11% 17,988,445
2022-01-05 2022-01-03 24.093 739,530 -714 0.11% 17,817,661
2021-12-23 2021-12-21 23.533 740,244 +714 0.11% 17,420,099
2021-12-20 2021-12-16 23.981 739,530 +179 0.11% 17,734,788
2021-12-17 2021-12-15 24.037 739,351 +1,606 0.11% 17,771,922
2021-12-15 2021-12-13 25.326 737,745 -3,391 0.11% 18,684,055
2021-12-14 2021-12-10 24.205 741,136 +1,071 0.11% 17,939,407
2021-12-13 2021-12-09 24.654 740,065 -1,071 0.11% 18,245,215
2021-12-10 2021-12-08 22.917 741,136 +357 0.11% 16,984,300
2021-12-07 2021-12-03 23.253 740,779 +8,924 0.11% 17,225,157
2021-12-02 2021-11-30 23.701 731,855 -714 0.11% 17,345,701
2021-11-30 2021-11-26 24.654 732,569 +3,748 0.11% 18,060,412
2021-11-26 2021-11-24 25.158 728,821 +1,606 0.11% 18,335,538
2021-11-25 2021-11-23 25.774 727,215 +8,924 0.11% 18,743,345
2021-11-24 2021-11-22 25.662 718,291 -714 0.11% 18,432,844
2021-11-18 2021-11-16 25.550 719,005 +2,320 0.11% 18,370,593
2021-11-17 2021-11-15 25.046 716,685 +357 0.11% 17,949,910
2021-11-15 2021-11-11 25.494 716,328 -1,963 0.11% 18,262,060
2021-11-10 2021-11-08 24.710 718,291 +1,784 0.11% 17,748,655
2021-11-09 2021-11-05 24.654 716,507 +1,428 0.11% 17,664,427
2021-11-08 2021-11-04 25.606 715,079 +8,032 0.11% 18,310,350
2021-11-04 2021-11-02 24.934 707,047 +4,997 0.10% 17,629,286
2021-11-03 2021-11-01 24.990 702,050 +2,498 0.10% 17,544,029
2021-11-02 2021-10-29 26.222 699,552 +2,678 0.10% 18,343,926
2021-10-29 2021-10-27 27.791 696,874 +8,923 0.10% 19,367,001
2021-10-28 2021-10-26 28.576 687,951 +4,462 0.10% 19,658,669
2021-10-25 2021-10-21 28.239 683,489 +1,785 0.10% 19,301,386
2021-10-22 2021-10-20 29.080 681,704 +1,784 0.10% 19,823,924
2021-10-21 2021-10-19 29.528 679,920 -7,138 0.10% 20,076,817
2021-10-20 2021-10-18 28.800 687,058 +7,138 0.10% 19,787,137
2021-10-06 2021-10-04 27.399 679,920 +357 0.10% 18,629,153
2021-10-05 2021-09-30 28.688 679,563 -9,459 0.10% 19,495,129
2021-10-04 2021-09-29 28.632 689,022 +1,052 0.10% 19,727,880
2021-09-27 2021-09-23 29.864 687,970 -893 0.10% 20,545,804
2021-09-24 2021-09-21 29.192 688,863 +13,029 0.10% 20,109,303
2021-09-23 2021-09-20 28.912 675,834 -16,063 0.10% 19,539,623
2021-09-20 2021-09-16 30.425 691,897 -1,785 0.10% 21,050,757
2021-09-15 2021-09-13 30.201 693,682 +8,924 0.10% 20,949,595
2021-09-14 2021-09-10 31.265 684,758 +9,459 0.10% 21,409,067
2021-09-13 2021-09-09 30.705 675,299 +13,386 0.10% 20,734,955
2021-09-10 2021-09-08 30.873 661,913 +8,031 0.10% 20,435,202
2021-09-08 2021-09-06 29.976 653,882 -892 0.10% 19,601,062
2021-09-07 2021-09-03 29.136 654,774 +2,855 0.10% 19,077,489
2021-09-06 2021-09-02 29.640 651,919 +5,354 0.10% 19,323,053
2021-09-03 2021-09-01 29.808 646,565 +6,961 0.10% 19,273,042
2021-09-02 2021-08-31 30.649 639,604 -198,106 0.09% 19,603,108
2021-09-01 2021-08-30 29.136 837,710 +198,106 0.12% 24,407,510
2021-08-31 2021-08-27 30.201 639,604 +892 0.09% 19,316,408
2021-08-24 2021-08-20 29.024 638,712 +10,709 0.09% 18,537,931
2021-08-23 2021-08-19 30.032 628,003 -266,640 0.09% 18,860,489
2021-08-19 2021-08-17 30.089 894,643 -42,298 0.13% 26,918,477
2021-08-18 2021-08-16 30.817 936,941 -892 0.14% 28,873,629
2021-08-17 2021-08-13 30.593 937,833 +4,105 0.14% 28,690,927
2021-08-16 2021-08-12 31.994 933,728 +260,928 0.14% 29,873,281
2021-08-13 2021-08-11 32.050 672,800 +1,606 0.10% 21,562,963
2021-08-12 2021-08-10 34.291 671,194 +892 0.10% 23,015,792
2021-08-11 2021-08-09 34.403 670,302 -17,490 0.10% 23,060,319
2021-08-09 2021-08-05 34.347 687,792 -26,236 0.10% 23,623,488
2021-08-06 2021-08-04 35.467 714,028 -6,603 0.11% 25,324,763
2021-08-05 2021-08-03 33.114 720,631 +3,569 0.11% 23,863,100
2021-08-04 2021-08-02 33.731 717,062 -13,385 0.11% 24,186,868
2021-08-03 2021-07-30 31.041 730,447 +2,320 0.11% 22,673,831
2021-08-02 2021-07-29 30.089 728,127 +892 0.11% 21,908,258
2021-07-30 2021-07-28 29.024 727,235 -8,923 0.11% 21,107,217
2021-07-29 2021-07-27 28.632 736,158 -11,601 0.11% 21,077,465
2021-07-28 2021-07-26 28.520 747,759 -1,249 0.11% 21,325,826
2021-07-27 2021-07-23 28.912 749,008 +19,632 0.11% 21,655,220
2021-07-26 2021-07-22 30.257 729,376 -10,709 0.11% 22,068,441
2021-07-23 2021-07-21 29.584 740,085 -5,354 0.11% 21,894,849
2021-07-22 2021-07-20 28.632 745,439 -69,605 0.11% 21,343,196
2021-07-21 2021-07-19 30.257 815,044 -44,082 0.12% 24,660,464
2021-07-20 2021-07-16 28.912 859,126 -4,462 0.13% 24,838,936
2021-07-19 2021-07-15 28.688 863,588 +3,926 0.13% 24,774,391
2021-07-16 2021-07-14 29.080 859,662 +3,570 0.13% 24,998,936
2021-07-15 2021-07-13 29.080 856,092 -30,876 0.13% 24,895,120
2021-07-14 2021-07-12 27.847 886,968 -53,899 0.13% 24,699,649
2021-07-13 2021-07-09 24.541 940,867 -6,961 0.14% 23,090,258
2021-07-09 2021-07-07 24.990 947,828 +893 0.14% 23,685,951
2021-07-08 2021-07-06 25.662 946,935 -3,034 0.14% 24,300,325
2021-07-07 2021-07-05 26.278 949,969 -17,848 0.14% 24,963,686
2021-07-06 2021-07-02 26.334 967,817 -1,785 0.14% 25,486,931
2021-07-05 2021-06-30 27.175 969,602 -70,497 0.14% 26,348,851
2021-07-02 2021-06-29 26.662 1,040,099 -14,991 0.15% 27,731,458
2021-06-30 2021-06-28 26.662 1,055,090 +6,341 0.16% 28,131,153
2021-06-29 2021-06-25 26.153 1,048,749 +7,949 0.16% 27,427,780
2021-06-23 2021-06-21 25.870 1,040,800 -52,996 0.16% 26,925,303
2021-06-22 2021-06-18 26.209 1,093,796 +883 0.16% 28,667,805
2021-06-17 2021-06-15 26.266 1,092,913 +17,666 0.16% 28,706,530
2021-06-15 2021-06-10 25.700 1,075,247 -8,833 0.16% 27,633,838
2021-06-11 2021-06-09 25.021 1,084,080 -53,703 0.16% 27,124,436
2021-06-10 2021-06-08 24.907 1,137,783 +6,890 0.17% 28,339,308
2021-06-09 2021-06-07 25.191 1,130,893 -4,593 0.17% 28,487,783
2021-06-08 2021-06-04 24.511 1,135,486 +883 0.17% 27,832,153
2021-06-07 2021-06-03 24.624 1,134,603 -13,249 0.17% 27,938,964
2021-06-01 2021-05-28 23.719 1,147,852 -44,163 0.17% 27,225,574
2021-05-31 2021-05-27 23.662 1,192,015 +24,201 0.18% 28,205,586
2021-05-27 2021-05-25 22.575 1,167,814 -17,665 0.18% 26,363,675
2021-05-26 2021-05-24 21.896 1,185,479 -40,631 0.18% 25,957,177
2021-05-18 2021-05-14 21.715 1,226,110 -4,416 0.18% 26,624,726
2021-05-17 2021-05-13 21.511 1,230,526 -2,650 0.18% 26,469,852
2021-05-14 2021-05-12 21.919 1,233,176 -4,416 0.18% 27,029,470
2021-05-13 2021-05-11 21.443 1,237,592 -96,276 0.19% 26,537,780
2021-05-10 2021-05-06 21.919 1,333,868 -884 0.20% 29,236,496
2021-05-07 2021-05-05 21.851 1,334,752 +5,300 0.20% 29,165,203
2021-05-05 2021-05-03 21.715 1,329,452 -4,416 0.20% 28,868,777
2021-05-04 2021-04-30 22.009 1,333,868 -8,833 0.20% 29,357,308
2021-05-03 2021-04-29 22.756 1,342,701 +101,576 0.20% 30,555,014
2021-04-29 2021-04-27 22.700 1,241,125 -56,529 0.19% 28,173,254
2021-04-28 2021-04-26 22.983 1,297,654 +9,716 0.19% 29,823,737
2021-04-26 2021-04-22 22.700 1,287,938 +52,996 0.19% 29,235,899
2021-04-23 2021-04-21 21.851 1,234,942 +4,593 0.19% 26,984,289
2021-04-22 2021-04-20 22.054 1,230,349 +134,610 0.18% 27,134,660
2021-04-21 2021-04-19 22.326 1,095,739 -6,536 0.16% 24,463,644
2021-04-20 2021-04-16 22.054 1,102,275 -2,297 0.17% 24,310,060
2021-04-15 2021-04-13 21.602 1,104,572 +6,183 0.17% 23,860,499
2021-04-14 2021-04-12 21.941 1,098,389 +1,413 0.16% 24,100,001
2021-04-13 2021-04-09 22.236 1,096,976 -19,785 0.16% 24,391,905
2021-04-12 2021-04-08 22.621 1,116,761 -42,927 0.17% 25,261,715
2021-04-09 2021-04-07 22.813 1,159,688 -11,482 0.17% 26,455,948
2021-04-07 2021-03-31 22.349 1,171,170 -1,767 0.18% 26,174,247
2021-04-01 2021-03-30 22.507 1,172,937 +5,300 0.18% 26,399,651
2021-03-30 2021-03-26 22.304 1,167,637 -4,417 0.17% 26,042,411
2021-03-29 2021-03-25 22.009 1,172,054 +11,483 0.18% 25,795,919
2021-03-26 2021-03-24 22.485 1,160,571 -883 0.17% 26,095,046
2021-03-25 2021-03-23 23.153 1,161,454 -7,066 0.17% 26,890,721
2021-03-24 2021-03-22 23.209 1,168,520 +10,599 0.18% 27,120,465
2021-03-23 2021-03-19 23.322 1,157,921 -9,010 0.17% 27,005,565
2021-03-22 2021-03-18 24.002 1,166,931 +1,060 0.17% 28,008,391
2021-03-19 2021-03-17 24.681 1,165,871 +7,067 0.17% 28,774,919
2021-03-17 2021-03-15 22.371 1,158,804 +5,122 0.17% 25,924,121
2021-03-16 2021-03-12 23.492 1,153,682 -3,533 0.17% 27,102,624
2021-03-15 2021-03-11 23.775 1,157,215 -1,766 0.17% 27,513,159
2021-03-12 2021-03-10 22.756 1,158,981 -8,656 0.17% 26,374,212
2021-03-11 2021-03-09 22.122 1,167,637 -11,306 0.17% 25,830,899
2021-03-10 2021-03-08 22.326 1,178,943 +5,300 0.18% 26,321,270
2021-03-09 2021-03-05 23.662 1,173,643 +4,946 0.18% 27,770,866
2021-03-08 2021-03-04 23.266 1,168,697 -1,237 0.18% 27,190,730
2021-03-05 2021-03-03 24.455 1,169,934 +16,252 0.18% 28,610,288
2021-03-03 2021-03-01 23.209 1,153,682 -6,182 0.17% 26,776,086
2021-03-02 2021-02-26 22.394 1,159,864 +7,066 0.17% 25,974,098
2021-02-26 2021-02-24 22.983 1,152,798 +30,208 0.17% 26,494,539
2021-02-25 2021-02-23 23.889 1,122,590 +24,731 0.17% 26,817,034
2021-02-24 2021-02-22 24.624 1,097,859 +44,163 0.16% 27,034,164
2021-02-23 2021-02-19 25.813 1,053,696 +6,183 0.16% 27,199,273
2021-02-22 2021-02-18 25.134 1,047,513 +7,067 0.16% 26,328,100
2021-02-19 2021-02-17 25.757 1,040,446 +1,059 0.16% 26,798,350
2021-02-18 2021-02-16 25.360 1,039,387 -9,892 0.16% 26,359,212
2021-02-17 2021-02-11 24.624 1,049,279 +4,416 0.16% 25,837,909
2021-02-10 2021-02-08 23.662 1,044,863 +1,767 0.16% 24,723,659
2021-02-09 2021-02-05 24.002 1,043,096 -1,767 0.16% 25,036,133
2021-02-08 2021-02-04 24.907 1,044,863 +2,650 0.16% 26,024,905
2021-02-05 2021-02-03 25.360 1,042,213 -8,833 0.16% 26,430,880
2021-02-04 2021-02-02 25.530 1,051,046 +9,716 0.16% 26,833,380
2021-02-03 2021-02-01 25.700 1,041,330 -2,650 0.16% 26,762,172
2021-02-02 2021-01-29 25.021 1,043,980 +8,833 0.16% 26,121,106
2021-02-01 2021-01-28 25.021 1,035,147 +707 0.16% 25,900,099
2021-01-29 2021-01-27 26.153 1,034,440 +6,889 0.16% 27,053,559
2021-01-28 2021-01-26 25.870 1,027,551 +30,915 0.15% 26,582,554
2021-01-27 2021-01-25 27.172 996,636 -5,830 0.15% 27,080,391
2021-01-26 2021-01-22 25.134 1,002,466 +8,833 0.15% 25,195,892
2021-01-25 2021-01-21 26.379 993,633 -31,268 0.15% 26,211,329
2021-01-22 2021-01-20 27.115 1,024,901 -6,359 0.15% 27,790,384
2021-01-21 2021-01-19 27.398 1,031,260 -6,537 0.15% 28,254,697
2021-01-20 2021-01-18 26.606 1,037,797 -141,323 0.16% 27,611,334
2021-01-18 2021-01-14 25.474 1,179,120 -26,144 0.18% 30,036,383
2021-01-15 2021-01-13 25.077 1,205,264 +28,794 0.18% 30,224,772
2021-01-14 2021-01-12 24.455 1,176,470 -6,713 0.18% 28,770,123
2021-01-13 2021-01-11 24.341 1,183,183 +1,767 0.18% 28,800,332
2021-01-12 2021-01-08 24.115 1,181,416 -25,085 0.18% 28,489,811
2021-01-11 2021-01-07 23.096 1,206,501 -105,109 0.18% 27,865,380
2021-01-08 2021-01-06 23.775 1,311,610 -883 0.20% 31,183,950
2021-01-07 2021-01-05 23.775 1,312,493 -15,016 0.20% 31,204,944
2021-01-06 2021-01-04 22.926 1,327,509 -21,552 0.20% 30,434,742
2021-01-05 2020-12-31 22.077 1,349,061 +3,533 0.20% 29,783,334
2021-01-04 2020-12-29 22.009 1,345,528 -66,775 0.20% 29,613,935
2020-12-30 2020-12-28 20.424 1,412,303 +18,549 0.21% 28,845,066
2020-12-29 2020-12-24 20.718 1,393,754 +35,861 0.21% 28,876,485
2020-12-22 2020-12-18 21.919 1,357,893 +1,766 0.20% 29,763,090
2020-12-21 2020-12-17 21.647 1,356,127 +2,650 0.20% 29,355,898
2020-12-18 2020-12-16 21.511 1,353,477 -883 0.20% 29,114,652
2020-12-17 2020-12-15 21.171 1,354,360 -65,539 0.20% 28,673,641
2020-12-16 2020-12-14 21.511 1,419,899 -1,766 0.21% 30,543,456
2020-12-14 2020-12-10 21.488 1,421,665 -17,312 0.21% 30,549,253
2020-12-11 2020-12-09 21.715 1,438,977 +25,614 0.22% 31,247,090
2020-12-10 2020-12-08 22.145 1,413,363 -6,182 0.21% 31,298,944
2020-12-09 2020-12-07 22.349 1,419,545 -87,444 0.21% 31,725,131
2020-12-08 2020-12-04 22.439 1,506,989 +122,951 0.23% 33,815,892
2020-12-07 2020-12-03 22.870 1,384,038 -1,767 0.21% 31,652,389
2020-12-04 2020-12-02 22.756 1,385,805 -7,419 0.21% 31,535,905
2020-12-03 2020-12-01 23.153 1,393,224 -1,767 0.21% 32,256,807
2020-12-02 2020-11-30 22.643 1,394,991 -166,054 0.21% 31,587,010
2020-12-01 2020-11-27 22.870 1,561,045 +16,782 0.23% 35,700,468
2020-11-30 2020-11-26 22.983 1,544,263 +8,833 0.23% 35,491,505
2020-11-27 2020-11-25 23.322 1,535,430 -7,596 0.23% 35,810,003
2020-11-26 2020-11-24 24.228 1,543,026 -9,363 0.23% 37,384,720
2020-11-25 2020-11-23 22.756 1,552,389 +94,510 0.23% 35,326,754
2020-11-24 2020-11-20 23.436 1,457,879 -15,722 0.22% 34,166,378
2020-11-23 2020-11-19 23.436 1,473,601 +22,611 0.22% 34,534,834
2020-11-20 2020-11-18 23.266 1,450,990 +2,650 0.22% 33,758,517
2020-11-19 2020-11-17 22.700 1,448,340 +9,893 0.22% 32,876,988
2020-11-18 2020-11-16 22.983 1,438,447 +12,365 0.22% 33,059,556
2020-11-17 2020-11-13 23.492 1,426,082 +107,759 0.21% 33,501,921
2020-11-16 2020-11-12 24.002 1,318,323 +45,047 0.20% 31,642,064
2020-11-13 2020-11-11 24.398 1,273,276 -33,564 0.19% 31,065,400
2020-11-12 2020-11-10 24.624 1,306,840 -63,949 0.20% 32,180,204
2020-11-11 2020-11-09 25.247 1,370,789 -3,710 0.21% 34,608,485
2020-11-10 2020-11-06 23.832 1,374,499 -179,127 0.21% 32,756,964
2020-11-09 2020-11-05 23.436 1,553,626 +61,476 0.23% 36,410,274
2020-11-06 2020-11-04 19.722 1,492,150 +10,952 0.22% 29,428,475
2020-11-05 2020-11-03 20.605 1,481,198 +10,776 0.22% 30,520,498
2020-11-04 2020-11-02 19.156 1,470,422 -51,229 0.22% 28,167,575
2020-11-03 2020-10-30 19.337 1,521,651 -3,533 0.23% 29,424,564
2020-11-02 2020-10-29 20.152 1,525,184 -11,483 0.23% 30,736,142
2020-10-30 2020-10-28 21.602 1,536,667 +7,773 0.23% 33,194,433
2020-10-29 2020-10-27 20.990 1,528,894 +5,300 0.23% 32,091,811
2020-10-28 2020-10-23 21.058 1,523,594 +1,943 0.23% 32,084,060
2020-10-27 2020-10-22 21.511 1,521,651 -1,060 0.23% 32,732,243
2020-10-23 2020-10-21 21.556 1,522,711 +883 0.23% 32,824,003
2020-10-20 2020-10-16 21.919 1,521,828 -14,486 0.23% 33,356,313
2020-10-19 2020-10-15 21.737 1,536,314 -10,245 0.23% 33,395,529
2020-10-16 2020-10-14 22.643 1,546,559 -17,666 0.23% 35,018,989
2020-10-15 2020-10-12 22.621 1,564,225 -15,545 0.23% 35,383,584
2020-10-14 2020-10-09 21.420 1,579,770 +2,649 0.24% 33,839,358
2020-10-09 2020-10-07 21.873 1,577,121 +2,297 0.24% 34,496,835
2020-10-08 2020-10-06 21.511 1,574,824 -883 0.24% 33,876,048
2020-10-07 2020-10-05 20.243 1,575,707 -2,474 0.24% 31,897,019
2020-10-06 2020-09-30 20.877 1,578,181 -1,943 0.24% 32,947,680
2020-10-05 2020-09-29 20.288 1,580,124 -44,693 0.24% 32,057,990
2020-09-30 2020-09-28 20.107 1,624,817 +707 0.24% 32,670,406
2020-09-29 2020-09-25 20.017 1,624,110 -11,483 0.24% 32,509,090
2020-09-28 2020-09-24 20.107 1,635,593 -2,650 0.25% 32,887,080
2020-09-25 2020-09-23 21.081 1,638,243 +2,650 0.25% 34,535,450
2020-09-24 2020-09-22 21.511 1,635,593 -883 0.25% 35,183,250
2020-09-23 2020-09-21 21.285 1,636,476 +43,280 0.25% 34,831,695
2020-09-22 2020-09-18 21.443 1,593,196 -1,237 0.24% 34,163,023
2020-09-21 2020-09-17 21.443 1,594,433 -51,229 0.24% 34,189,548
2020-09-18 2020-09-16 21.602 1,645,662 +5,123 0.25% 35,548,897
2020-09-17 2020-09-15 21.737 1,640,539 +5,829 0.25% 35,661,114
2020-09-16 2020-09-14 21.466 1,634,710 +5,300 0.24% 35,090,226
2020-09-15 2020-09-11 21.692 1,629,410 +2,296 0.24% 35,345,408
2020-09-14 2020-09-10 21.081 1,627,114 -8,832 0.24% 34,300,841
2020-09-11 2020-09-09 22.077 1,635,946 -13,249 0.25% 36,116,919
2020-09-10 2020-09-08 22.349 1,649,195 +7,066 0.25% 36,857,534
2020-09-09 2020-09-07 22.643 1,642,129 -301,901 0.25% 37,182,996
2020-09-08 2020-09-04 23.662 1,944,030 +33,034 0.29% 45,999,845
2020-09-07 2020-09-03 24.172 1,910,996 -106,876 0.29% 46,191,788
2020-09-04 2020-09-02 25.360 2,017,872 +13,249 0.30% 51,173,927
2020-09-03 2020-09-01 25.191 2,004,623 -989,967 0.30% 50,497,496
2020-09-02 2020-08-31 25.530 2,994,590 -669,518 0.45% 76,452,384
2020-09-01 2020-08-28 25.757 3,664,108 -4,416 0.55% 94,374,961
2020-08-31 2020-08-27 25.813 3,668,524 +56,529 0.55% 94,696,369
2020-08-28 2020-08-26 25.021 3,611,995 -382,809 0.54% 90,374,630
2020-08-27 2020-08-25 24.907 3,994,804 +5,300 0.60% 99,500,502
2020-08-26 2020-08-24 25.417 3,989,504 -4,770 0.60% 101,401,030
2020-08-25 2020-08-21 25.530 3,994,274 +10,599 0.60% 101,974,484
2020-08-24 2020-08-20 25.530 3,983,675 +7,950 0.60% 101,703,890
2020-08-20 2020-08-18 25.926 3,975,725 -5,300 0.60% 103,076,327
2020-08-19 2020-08-17 26.379 3,981,025 +1,767 0.60% 105,016,597
2020-08-18 2020-08-14 25.360 3,979,258 -11,836 0.60% 100,915,350
2020-08-17 2020-08-13 25.247 3,991,094 +883 0.60% 100,763,660
2020-08-14 2020-08-12 25.191 3,990,211 -3,356 0.60% 100,515,490
2020-08-12 2020-08-10 24.907 3,993,567 +1,766 0.60% 99,469,692
2020-08-11 2020-08-07 25.700 3,991,801 +9,010 0.60% 102,589,250
2020-08-07 2020-08-05 26.493 3,982,791 -4,240 0.60% 105,514,098
2020-08-06 2020-08-04 25.983 3,987,031 -6,183 0.60% 103,595,149
2020-08-05 2020-08-03 25.587 3,993,214 +35,154 0.60% 102,173,469
2020-08-04 2020-07-31 25.926 3,958,060 -883 0.59% 102,618,337
2020-08-03 2020-07-30 25.926 3,958,943 +4,416 0.59% 102,641,230
2020-07-31 2020-07-29 26.153 3,954,527 +14,486 0.59% 103,422,169
2020-07-30 2020-07-28 24.964 3,940,041 -4,770 0.59% 98,359,531
2020-07-29 2020-07-27 24.738 3,944,811 -21,022 0.59% 97,585,380
2020-07-28 2020-07-24 25.077 3,965,833 -21,198 0.59% 99,452,400
2020-07-27 2020-07-23 26.606 3,987,031 +4,416 0.60% 106,077,821
2020-07-24 2020-07-22 26.776 3,982,615 +354 0.60% 106,636,673
2020-07-23 2020-07-21 27.002 3,982,261 +2,473 0.60% 107,528,904
2020-07-22 2020-07-20 26.493 3,979,788 +37,980 0.60% 105,434,541
2020-07-21 2020-07-17 26.040 3,941,808 +57,943 0.59% 102,643,256
2020-07-20 2020-07-16 26.719 3,883,865 -174,711 0.58% 103,772,731
2020-07-17 2020-07-15 28.021 4,058,576 +17,489 0.61% 113,725,015
2020-07-16 2020-07-14 28.927 4,041,087 +197,499 0.61% 116,895,077
2020-07-15 2020-07-13 30.455 3,843,588 +51,583 0.58% 117,056,686
2020-07-14 2020-07-10 29.549 3,792,005 -15,369 0.57% 112,051,203
2020-07-13 2020-07-09 31.021 3,807,374 -2,473 0.57% 118,109,062
2020-07-10 2020-07-08 30.795 3,809,847 +25,438 0.57% 117,323,107
2020-07-09 2020-07-07 29.832 3,784,409 -2,473 0.57% 112,897,884
2020-07-08 2020-07-06 31.078 3,786,882 +3,003 0.57% 117,687,744
2020-07-07 2020-07-03 29.436 3,783,879 +184,780 0.57% 111,382,691
2020-07-06 2020-07-02 26.549 3,599,099 +527,664 0.54% 95,552,874
2020-07-03 2020-06-30 26.832 3,071,435 +699,196 0.46% 82,413,203
2020-07-02 2020-06-29 26.493 2,372,239 +68,895 0.36% 62,846,546
2020-06-30 2020-06-26 26.889 2,303,344 +530 0.35% 61,934,058
2020-06-29 2020-06-24 26.719 2,302,814 +65,715 0.35% 61,528,734
2020-06-26 2020-06-23 27.115 2,237,099 +56,176 0.34% 60,659,362
2020-06-24 2020-06-22 28.893 2,180,923 +13,072 0.33% 63,014,253
2020-06-23 2020-06-19 30.892 2,167,851 -222,233 0.32% 66,969,127
2020-06-22 2020-06-18 31.691 2,390,084 +784,042 0.36% 75,745,021
2020-06-19 2020-06-17 25.981 1,606,042 -683,519 0.24% 41,726,911
2020-06-18 2020-06-16 26.724 2,289,561 +641,313 0.35% 61,185,148
2020-06-17 2020-06-15 23.183 1,648,248 +4,028 0.25% 38,211,716
2020-06-16 2020-06-12 24.040 1,644,220 -114,708 0.25% 39,526,646
2020-06-12 2020-06-10 24.839 1,758,928 -7,880 0.27% 43,690,324
2020-06-11 2020-06-09 25.125 1,766,808 -1,051 0.27% 44,390,494
2020-06-10 2020-06-08 25.296 1,767,859 +9,632 0.27% 44,719,743
2020-06-09 2020-06-05 25.010 1,758,227 +37,652 0.27% 43,974,104
2020-06-08 2020-06-04 24.554 1,720,575 +4,378 0.26% 42,246,429
2020-06-05 2020-06-03 25.125 1,716,197 +7,881 0.26% 43,118,909
2020-06-04 2020-06-02 24.896 1,708,316 +24,343 0.26% 42,530,711
2020-06-03 2020-06-01 24.439 1,683,973 -30,472 0.25% 41,155,401
2020-06-02 2020-05-29 22.384 1,714,445 +5,253 0.26% 38,375,811
2020-06-01 2020-05-28 22.178 1,709,192 +91,942 0.26% 37,906,878
2020-05-29 2020-05-27 23.412 1,617,250 +4,378 0.24% 37,862,472
2020-05-28 2020-05-26 23.754 1,612,872 -5,254 0.24% 38,312,561
2020-05-27 2020-05-25 23.126 1,618,126 +42,206 0.24% 37,420,993
2020-05-26 2020-05-22 24.154 1,575,920 +18,038 0.24% 38,064,706
2020-05-25 2020-05-21 25.524 1,557,882 +5,254 0.24% 39,763,997
2020-05-22 2020-05-20 26.781 1,552,628 +7,005 0.23% 41,580,356
2020-05-21 2020-05-19 26.781 1,545,623 -13,310 0.23% 41,392,758
2020-05-20 2020-05-18 25.810 1,558,933 +175 0.24% 40,235,910
2020-05-19 2020-05-15 26.038 1,558,758 +13,485 0.24% 40,587,424
2020-05-18 2020-05-14 25.696 1,545,273 +19,264 0.23% 39,706,872
2020-05-15 2020-05-13 26.838 1,526,009 +10,507 0.23% 40,954,620
2020-05-14 2020-05-12 27.237 1,515,502 -6,830 0.23% 41,278,398
2020-05-13 2020-05-11 27.295 1,522,332 -15,586 0.23% 41,551,358
2020-05-12 2020-05-08 27.066 1,537,918 +13,135 0.23% 41,625,500
2020-05-11 2020-05-07 27.123 1,524,783 -51,663 0.23% 41,357,054
2020-05-08 2020-05-06 26.838 1,576,446 +3,328 0.24% 42,308,234
2020-05-07 2020-05-05 25.867 1,573,118 -3,853 0.24% 40,691,851
2020-05-06 2020-05-04 25.239 1,576,971 -72,678 0.24% 39,800,994
2020-05-05 2020-04-29 25.353 1,649,649 -5,253 0.25% 41,823,701
2020-05-04 2020-04-28 25.296 1,654,902 +12,434 0.25% 41,862,384
2020-04-29 2020-04-27 24.725 1,642,468 +8,406 0.25% 40,609,978
2020-04-28 2020-04-24 25.125 1,634,062 +700 0.25% 41,055,293
2020-04-27 2020-04-23 26.038 1,633,362 +7,881 0.25% 42,529,986
2020-04-24 2020-04-22 26.438 1,625,481 -1,136,221 0.25% 42,974,500
2020-04-23 2020-04-21 26.609 2,761,702 +11,033 0.42% 73,487,027
2020-04-22 2020-04-20 27.580 2,750,669 -6,305 0.42% 75,863,593
2020-04-21 2020-04-17 27.237 2,756,974 +56,391 0.42% 75,092,920
2020-04-20 2020-04-16 26.952 2,700,583 +7,005 0.41% 72,785,936
2020-04-17 2020-04-15 26.895 2,693,578 +7,881 0.41% 72,443,331
2020-04-16 2020-04-14 27.466 2,685,697 +38,527 0.41% 73,764,947
2020-04-15 2020-04-09 28.208 2,647,170 -74,779 0.40% 74,671,818
2020-04-14 2020-04-08 28.151 2,721,949 +63,571 0.41% 76,625,769
2020-04-09 2020-04-07 28.494 2,658,378 -15,936 0.40% 75,746,963
2020-04-08 2020-04-06 28.151 2,674,314 -12,434 0.40% 75,284,793
2020-04-07 2020-04-03 27.409 2,686,748 +30,647 0.41% 73,640,396
2020-04-06 2020-04-02 28.094 2,656,101 -14,535 0.40% 74,620,410
2020-04-02 2020-03-31 27.466 2,670,636 +78,982 0.40% 73,351,284
2020-04-01 2020-03-30 26.552 2,591,654 +4,378 0.39% 68,814,177
2020-03-31 2020-03-27 27.237 2,587,276 -34,500 0.39% 70,470,781
2020-03-30 2020-03-26 27.580 2,621,776 -85,637 0.40% 72,308,718
2020-03-27 2020-03-25 28.551 2,707,413 +73,378 0.41% 77,298,748
2020-03-26 2020-03-24 26.038 2,634,035 +2,277 0.40% 68,585,819
2020-03-25 2020-03-23 23.526 2,631,758 -19,615 0.40% 61,914,321
2020-03-23 2020-03-19 24.154 2,651,373 -6,129 0.40% 64,041,153
2020-03-20 2020-03-18 23.012 2,657,502 +186,860 0.40% 61,154,243
2020-03-19 2020-03-17 25.639 2,470,642 +41,155 0.37% 63,343,799
2020-03-18 2020-03-16 27.180 2,429,487 +95,794 0.37% 66,034,285
2020-03-17 2020-03-13 35.403 2,333,693 +64,622 0.35% 82,619,651
2020-03-16 2020-03-12 34.375 2,269,071 +8,231 0.34% 77,999,626
2020-03-13 2020-03-11 35.746 2,260,840 -12,785 0.34% 80,815,024
2020-03-12 2020-03-10 35.917 2,273,625 +81,434 0.34% 81,661,514
2020-03-11 2020-03-09 35.289 2,192,191 -122,063 0.33% 77,359,706
2020-03-10 2020-03-06 37.002 2,314,254 +10,157 0.35% 85,631,583
2020-03-09 2020-03-05 37.173 2,304,097 +148,158 0.35% 85,650,458
2020-03-06 2020-03-04 37.744 2,155,939 +8,406 0.33% 81,374,039
2020-03-05 2020-03-03 38.144 2,147,533 +40,279 0.32% 81,915,154
2020-03-04 2020-03-02 39.743 2,107,254 -32,924 0.32% 83,747,928
2020-03-03 2020-02-28 36.831 2,140,178 -42,381 0.32% 78,823,834
2020-03-02 2020-02-27 38.601 2,182,559 -696,303 0.33% 84,248,201
2020-02-28 2020-02-26 38.315 2,878,862 +362,337 0.44% 110,304,013
2020-02-27 2020-02-25 40.199 2,516,525 +134,147 0.38% 101,163,036
2020-02-26 2020-02-24 39.914 2,382,378 +111,731 0.36% 95,090,207
2020-02-25 2020-02-21 36.545 2,270,647 -21,366 0.34% 82,980,786
2020-02-24 2020-02-20 36.831 2,292,013 +1,401 0.35% 84,415,994
2020-02-21 2020-02-19 35.746 2,290,612 +23,117 0.35% 81,879,241
2020-02-20 2020-02-18 37.059 2,267,495 +84,936 0.34% 84,030,893
2020-02-19 2020-02-17 35.917 2,182,559 -67,423 0.33% 78,390,707
2020-02-18 2020-02-14 32.719 2,249,982 -76,181 0.34% 73,617,593
2020-02-17 2020-02-13 32.833 2,326,163 +173,376 0.35% 76,375,828
2020-02-14 2020-02-12 32.091 2,152,787 +34,149 0.33% 69,085,248
2020-02-13 2020-02-11 32.091 2,118,638 +10,858 0.32% 67,989,370
2020-02-12 2020-02-10 32.605 2,107,780 +97,721 0.32% 68,724,143
2020-02-11 2020-02-07 31.863 2,010,059 -12,609 0.30% 64,045,843
2020-02-10 2020-02-06 31.863 2,022,668 -4,028 0.31% 64,447,600
2020-02-07 2020-02-05 30.778 2,026,696 +1,226 0.31% 62,377,120
2020-02-06 2020-02-04 30.721 2,025,470 -5,954 0.31% 62,223,729
2020-02-05 2020-02-03 29.522 2,031,424 +1,050 0.31% 59,970,693
2020-02-04 2020-01-31 28.950 2,030,374 -785,618 0.31% 58,780,320
2020-02-03 2020-01-30 28.950 2,815,992 +102,099 0.43% 81,524,346
2020-01-31 2020-01-29 31.349 2,713,893 +243,601 0.41% 85,077,165
2020-01-30 2020-01-24 31.977 2,470,292 +557,603 0.37% 78,992,210
2020-01-29 2020-01-22 33.290 1,912,689 +1,036,575 0.29% 63,673,813
2020-01-23 2020-01-21 32.091 876,114 -21,016 0.13% 28,115,440
2020-01-22 2020-01-20 33.918 897,130 -700 0.14% 30,429,146
2020-01-21 2020-01-17 33.519 897,830 -377,048 0.14% 30,094,017
2020-01-20 2020-01-16 31.235 1,274,878 -1,140,949 0.19% 39,820,242
2020-01-17 2020-01-15 30.892 2,415,827 -87,564 0.37% 74,629,587
2020-01-16 2020-01-14 30.721 2,503,391 +547,796 0.38% 76,905,767
2020-01-15 2020-01-13 31.520 1,955,595 -5,253 0.30% 61,640,470
2020-01-14 2020-01-10 30.835 1,960,848 -56,741 0.30% 60,462,435
2020-01-13 2020-01-09 30.378 2,017,589 -12,259 0.30% 61,290,375
2020-01-10 2020-01-08 28.950 2,029,848 -12,609 0.31% 58,765,092
2020-01-09 2020-01-07 29.350 2,042,457 +6,129 0.31% 59,946,521
2020-01-08 2020-01-06 29.579 2,036,328 -41,155 0.31% 60,231,744
2020-01-07 2020-01-03 28.893 2,077,483 +206,299 0.31% 60,025,521
2020-01-06 2020-01-02 27.866 1,871,184 -194,215 0.28% 52,141,589
2020-01-03 2019-12-31 27.237 2,065,399 -15,411 0.31% 56,256,186
2020-01-02 2019-12-27 26.552 2,080,810 -9,632 0.31% 55,250,133
2019-12-30 2019-12-24 26.210 2,090,442 +109,979 0.32% 54,789,679
2019-12-27 2019-12-20 25.981 1,980,463 +23,292 0.30% 51,454,821
2019-12-23 2019-12-19 26.495 1,957,171 +139,401 0.30% 51,855,485
2019-12-20 2019-12-18 27.066 1,817,770 -162,693 0.27% 49,200,013
2019-12-19 2019-12-17 26.438 1,980,463 +26,620 0.30% 52,359,522
2019-12-18 2019-12-16 26.666 1,953,843 -12,259 0.30% 52,102,011
2019-12-17 2019-12-13 26.153 1,966,102 +33,449 0.30% 51,418,508
2019-12-16 2019-12-12 25.696 1,932,653 -5,604 0.29% 49,660,872
2019-12-13 2019-12-11 25.353 1,938,257 -876 0.29% 49,140,806
2019-12-12 2019-12-10 25.353 1,939,133 +14,886 0.29% 49,163,015
2019-12-11 2019-12-09 24.725 1,924,247 +1,226 0.29% 47,576,957
2019-12-10 2019-12-06 24.953 1,923,021 -3,503 0.29% 47,985,874
2019-12-09 2019-12-05 24.725 1,926,524 +593,679 0.29% 47,633,256
2019-12-06 2019-12-04 23.868 1,332,845 -21,365 0.20% 31,812,945
2019-12-05 2019-12-03 23.754 1,354,210 -20,140 0.20% 32,168,239
2019-12-04 2019-12-02 23.754 1,374,350 -4,378 0.21% 32,646,650
2019-12-03 2019-11-29 23.811 1,378,728 -5,254 0.21% 32,829,374
2019-12-02 2019-11-28 23.983 1,383,982 +8,407 0.21% 33,191,561
2019-11-29 2019-11-27 23.926 1,375,575 +7,005 0.21% 32,911,391
2019-11-28 2019-11-26 23.811 1,368,570 +1,751 0.21% 32,587,498
2019-11-27 2019-11-25 23.926 1,366,819 +9,632 0.21% 32,701,899
2019-11-26 2019-11-22 24.325 1,357,187 +9,632 0.21% 33,013,931
2019-11-25 2019-11-21 24.782 1,347,555 -21,541 0.20% 33,395,210
2019-11-22 2019-11-20 25.010 1,369,096 +21,716 0.21% 34,241,750
2019-11-21 2019-11-19 25.353 1,347,380 +2,452 0.20% 34,160,248
2019-11-20 2019-11-18 24.896 1,344,928 -876 0.20% 33,483,702
2019-11-19 2019-11-15 24.725 1,345,804 +7,881 0.20% 33,274,969
2019-11-18 2019-11-14 25.239 1,337,923 +47,459 0.20% 33,767,689
2019-11-15 2019-11-13 25.239 1,290,464 +39,404 0.20% 32,569,876
2019-11-14 2019-11-12 25.581 1,251,060 -4,379 0.19% 32,003,988
2019-11-13 2019-11-11 25.296 1,255,439 +7,005 0.19% 31,757,572
2019-11-12 2019-11-08 26.552 1,248,434 -60,944 0.19% 33,148,699
2019-11-11 2019-11-07 26.724 1,309,378 -8,581 0.20% 34,991,200
2019-11-08 2019-11-06 26.153 1,317,959 +74,429 0.20% 34,467,940
2019-11-07 2019-11-05 27.237 1,243,530 -66,373 0.19% 33,870,577
2019-11-06 2019-11-04 27.009 1,309,903 +21,541 0.20% 35,379,217
2019-11-05 2019-11-01 25.924 1,288,362 +90,540 0.19% 33,399,634
2019-11-04 2019-10-31 25.125 1,197,822 -8,406 0.18% 30,094,900
2019-11-01 2019-10-30 24.725 1,206,228 +86,688 0.18% 29,823,956
2019-10-31 2019-10-29 25.467 1,119,540 -5,079 0.17% 28,511,654
2019-10-30 2019-10-28 24.611 1,124,619 +3,152 0.17% 27,677,740
2019-10-29 2019-10-25 24.382 1,121,467 +23,117 0.17% 27,344,017
2019-10-28 2019-10-24 23.983 1,098,350 -525 0.17% 26,341,348
2019-10-25 2019-10-23 23.811 1,098,875 -43,782 0.17% 26,165,696
2019-10-24 2019-10-22 23.868 1,142,657 +42,030 0.17% 27,273,452
2019-10-23 2019-10-21 23.868 1,100,627 +876 0.17% 26,270,261
2019-10-22 2019-10-18 23.754 1,099,751 +1,751 0.17% 26,123,757
2019-10-21 2019-10-17 23.640 1,098,000 +8,756 0.17% 25,956,769
2019-10-18 2019-10-16 23.697 1,089,244 +2,978 0.16% 25,811,974
2019-10-17 2019-10-15 24.154 1,086,266 +2,627 0.16% 26,237,624
2019-10-16 2019-10-14 24.382 1,083,639 +8,756 0.16% 26,421,681
2019-10-15 2019-10-11 25.068 1,074,883 +73,553 0.16% 26,944,719
2019-10-14 2019-10-10 24.839 1,001,330 -1,401 0.15% 24,872,213
2019-10-11 2019-10-09 23.640 1,002,731 +876 0.15% 23,704,605
2019-10-10 2019-10-08 23.926 1,001,855 +175 0.15% 23,969,934
2019-10-09 2019-10-04 24.268 1,001,680 -19,790 0.15% 24,308,932
2019-10-08 2019-10-03 24.154 1,021,470 +8,757 0.15% 24,672,544
2019-10-04 2019-10-02 23.697 1,012,713 -876 0.15% 23,998,408
2019-10-03 2019-09-30 23.754 1,013,589 -875 0.15% 24,077,044
2019-10-02 2019-09-27 23.868 1,014,464 +525 0.15% 24,213,684
2019-09-30 2019-09-26 23.983 1,013,939 +1,926 0.15% 24,316,948
2019-09-27 2019-09-25 24.325 1,012,013 +2,977 0.15% 24,617,482
2019-09-26 2019-09-24 24.725 1,009,036 -5,253 0.15% 24,948,389
2019-09-25 2019-09-23 24.268 1,014,289 +4,378 0.15% 24,614,929
2019-09-24 2019-09-20 25.125 1,009,911 -6,830 0.15% 25,373,696
2019-09-23 2019-09-19 25.296 1,016,741 -2,277 0.15% 25,719,470
2019-09-20 2019-09-18 24.839 1,019,018 -18,738 0.15% 25,311,568
2019-09-19 2019-09-17 24.839 1,037,756 +6,655 0.16% 25,777,005
2019-09-18 2019-09-16 25.696 1,031,101 -26,094 0.16% 26,494,862
2019-09-17 2019-09-13 25.981 1,057,195 +13,309 0.16% 27,467,203
2019-09-16 2019-09-12 26.381 1,043,886 +7,531 0.16% 27,538,672
2019-09-13 2019-09-11 25.810 1,036,355 +21,715 0.16% 26,748,222
2019-09-12 2019-09-10 26.381 1,014,640 +11,209 0.15% 26,767,136
2019-09-11 2019-09-09 26.838 1,003,431 -27,495 0.15% 26,929,812
2019-09-10 2019-09-06 24.268 1,030,926 -111,206 0.16% 25,018,679
2019-09-09 2019-09-05 22.361 1,142,132 -20,840 0.17% 25,539,179
2019-09-06 2019-09-04 21.699 1,162,972 -43,256 0.18% 25,234,854
2019-09-05 2019-09-03 22.133 1,206,228 -5,254 0.18% 26,696,917
2019-09-04 2019-09-02 22.361 1,211,482 +21,015 0.18% 27,089,912
2019-09-03 2019-08-30 22.270 1,190,467 +16,812 0.18% 26,511,232
2019-09-02 2019-08-29 22.338 1,173,655 +12,259 0.18% 26,217,257
2019-08-30 2019-08-28 22.726 1,161,396 +23,993 0.18% 26,394,373
2019-08-29 2019-08-27 22.498 1,137,403 +2,627 0.17% 25,589,308
2019-08-28 2019-08-26 22.521 1,134,776 -49,036 0.17% 25,556,124
2019-08-27 2019-08-23 23.526 1,183,812 +1,401 0.18% 27,850,173
2019-08-26 2019-08-22 23.469 1,182,411 +49,386 0.18% 27,749,696
2019-08-23 2019-08-21 23.640 1,133,025 -45,883 0.17% 26,784,761
2019-08-22 2019-08-20 22.315 1,178,908 +35,200 0.18% 26,307,672
2019-08-21 2019-08-19 22.589 1,143,708 -29,421 0.17% 25,835,650
2019-08-20 2019-08-16 21.333 1,173,129 -20,140 0.18% 25,026,527
2019-08-19 2019-08-15 21.173 1,193,269 +34,675 0.18% 25,265,391
2019-08-16 2019-08-14 22.315 1,158,594 +16,637 0.18% 25,854,359
2019-08-15 2019-08-13 22.201 1,141,957 +10,683 0.17% 25,352,685
2019-08-14 2019-08-12 22.681 1,131,274 +2,977 0.17% 25,658,129
2019-08-13 2019-08-09 22.955 1,128,297 -73,378 0.17% 25,899,861
2019-08-12 2019-08-08 24.896 1,201,675 -11,033 0.18% 29,917,236
2019-08-09 2019-08-07 24.268 1,212,708 +8,406 0.18% 29,430,194
2019-08-08 2019-08-06 24.782 1,204,302 +16,637 0.18% 29,845,103
2019-08-07 2019-08-05 24.611 1,187,665 +16,637 0.18% 29,229,351
2019-08-06 2019-08-02 25.581 1,171,028 +53,239 0.18% 29,956,650
2019-08-05 2019-08-01 27.009 1,117,789 +2,627 0.17% 30,190,403
2019-08-02 2019-07-31 27.066 1,115,162 +2,627 0.17% 30,183,128
2019-08-01 2019-07-30 28.094 1,112,535 -6,130 0.17% 31,255,520
2019-07-31 2019-07-29 28.094 1,118,665 -5,254 0.17% 31,427,736
2019-07-30 2019-07-26 27.980 1,123,919 +7,881 0.17% 31,446,987
2019-07-29 2019-07-25 28.265 1,116,038 -25,043 0.17% 31,545,116
2019-07-26 2019-07-24 26.838 1,141,081 -19,089 0.17% 30,624,025
2019-07-25 2019-07-23 26.210 1,160,170 -12,259 0.18% 30,407,608
2019-07-24 2019-07-22 25.524 1,172,429 -3,677 0.18% 29,925,542
2019-07-23 2019-07-19 25.810 1,176,106 +6,129 0.18% 30,355,182
2019-07-22 2019-07-18 25.467 1,169,977 +11,909 0.18% 29,796,148
2019-07-19 2019-07-17 26.153 1,158,068 -876 0.18% 30,286,388
2019-07-17 2019-07-15 26.438 1,158,944 -3,853 0.18% 30,640,185
2019-07-15 2019-07-11 26.210 1,162,797 -875 0.18% 30,476,461
2019-07-12 2019-07-10 25.981 1,163,672 -3,853 0.18% 30,233,604
2019-07-11 2019-07-09 25.524 1,167,525 +4,553 0.18% 29,800,370
2019-07-10 2019-07-08 25.981 1,162,972 -10,507 0.18% 30,215,418
2019-07-09 2019-07-05 26.095 1,173,479 +2,626 0.18% 30,622,417
2019-07-08 2019-07-04 26.438 1,170,853 -10,682 0.18% 30,955,036
2019-07-05 2019-07-03 25.981 1,181,535 +11,733 0.18% 30,697,707
2019-07-04 2019-07-02 26.609 1,169,802 +64,097 0.18% 31,127,642
2019-07-03 2019-06-28 25.753 1,105,705 +4,378 0.17% 28,475,002
2019-07-02 2019-06-27 26.381 1,101,327 +21,891 0.17% 29,054,018
2019-06-28 2019-06-26 24.839 1,079,436 +5,779 0.16% 26,812,302
2019-06-27 2019-06-25 24.554 1,073,657 +3,152 0.16% 26,362,219
2019-06-26 2019-06-24 25.182 1,070,505 +7,881 0.16% 26,957,228
2019-06-25 2019-06-21 25.125 1,062,624 +33,974 0.16% 26,698,093
2019-06-24 2019-06-20 25.639 1,028,650 +128,543 0.16% 26,373,145
2019-06-21 2019-06-19 24.839 900,107 -6,304 0.14% 22,357,917
2019-06-20 2019-06-18 23.126 906,411 -175 0.14% 20,961,779
2019-06-19 2019-06-17 23.012 906,586 +2,276 0.14% 20,862,291
2019-06-18 2019-06-14 23.583 904,310 +7,005 0.14% 21,326,291
2019-06-17 2019-06-13 24.554 897,305 +1,927 0.14% 22,032,130
2019-06-14 2019-06-12 24.382 895,378 +4,378 0.14% 21,831,433
2019-06-13 2019-06-11 24.953 891,000 -12,259 0.13% 22,233,462
2019-06-12 2019-06-10 24.554 903,259 -32,924 0.14% 22,178,323
2019-06-11 2019-06-06 22.898 936,183 -13,310 0.14% 21,436,460
2019-06-10 2019-06-05 24.097 949,493 -11,908 0.14% 22,879,797
2019-06-06 2019-06-04 23.069 961,401 +6,655 0.15% 22,178,587
2019-06-05 2019-06-03 23.297 954,746 -12,259 0.14% 22,243,133
2019-06-04 2019-05-31 21.539 967,005 +2,276 0.15% 20,828,037
2019-06-03 2019-05-30 21.904 964,729 +10,508 0.15% 21,131,575
2019-05-31 2019-05-29 23.126 954,221 -4,378 0.14% 22,067,439
2019-05-30 2019-05-28 22.818 958,599 -6,130 0.14% 21,873,103
2019-05-29 2019-05-27 22.338 964,729 -17,512 0.15% 21,550,241
2019-05-28 2019-05-24 21.904 982,241 +17,512 0.15% 21,515,161
2019-05-27 2019-05-23 22.178 964,729 +3,503 0.15% 21,395,996
2019-05-24 2019-05-22 23.526 961,226 +876 0.15% 22,613,650
2019-05-23 2019-05-21 23.012 960,350 +49,385 0.15% 22,099,504
2019-05-22 2019-05-20 22.407 910,965 -42,906 0.14% 20,411,675
2019-05-21 2019-05-17 22.452 953,871 -55,165 0.14% 21,416,628
2019-05-20 2019-05-16 24.439 1,009,036 +48,686 0.15% 24,660,301
2019-05-17 2019-05-15 26.038 960,350 +12,259 0.15% 25,005,891
2019-05-16 2019-05-14 25.296 948,091 +9,631 0.14% 23,982,900
2019-05-15 2019-05-10 26.324 938,460 -4,728 0.14% 24,703,850
2019-05-14 2019-05-09 25.410 943,188 +6,480 0.14% 23,966,589
2019-05-10 2019-05-08 26.267 936,708 +13,134 0.14% 24,604,243
2019-05-09 2019-05-07 26.438 923,574 +50,787 0.14% 24,417,468
2019-05-08 2019-05-06 26.552 872,787 +44,657 0.13% 23,174,436
2019-05-06 2019-05-02 28.950 828,130 -11,383 0.13% 23,974,768
2019-05-03 2019-04-30 28.437 839,513 +23,117 0.13% 23,872,874
2019-04-29 2019-04-25 29.464 816,396 +15,411 0.12% 24,054,621
2019-04-26 2019-04-24 30.721 800,985 -8,757 0.12% 24,606,770
2019-04-25 2019-04-23 30.778 809,742 +8,932 0.12% 24,922,028
2019-04-24 2019-04-18 30.549 800,810 -3,503 0.12% 24,464,211
2019-04-23 2019-04-17 29.921 804,313 +1,177 0.12% 24,066,023
2019-04-18 2019-04-16 29.693 803,136 -81,434 0.12% 23,847,364
2019-04-17 2019-04-15 27.580 884,570 +46,934 0.13% 24,396,486
2019-04-15 2019-04-11 27.980 837,636 +21,016 0.13% 23,436,856
2019-04-12 2019-04-10 29.008 816,620 -29,597 0.12% 23,688,179
2019-04-11 2019-04-09 28.379 846,217 -80,733 0.13% 24,015,193
2019-04-10 2019-04-08 26.952 926,950 +10,507 0.14% 24,983,096
2019-04-09 2019-04-04 27.352 916,443 -18,038 0.14% 25,066,224
2019-04-08 2019-04-03 27.637 934,481 +18,739 0.14% 25,826,395
2019-04-04 2019-04-02 27.295 915,742 -1,751 0.14% 24,994,760
2019-04-03 2019-04-01 27.523 917,493 +5,954 0.14% 25,252,114
2019-04-02 2019-03-29 26.952 911,539 +13,134 0.14% 24,567,739
2019-04-01 2019-03-28 27.352 898,405 -59,367 0.14% 24,572,855
2019-03-29 2019-03-27 25.010 957,772 +7,355 0.14% 23,954,339
2019-03-27 2019-03-25 25.467 950,417 -175 0.14% 24,204,549
2019-03-26 2019-03-22 24.497 950,592 +17,512 0.14% 23,286,241
2019-03-25 2019-03-21 25.467 933,080 +876 0.14% 23,763,023
2019-03-22 2019-03-20 25.810 932,204 +7,355 0.14% 24,060,095
2019-03-21 2019-03-19 26.038 924,849 -5,954 0.14% 24,081,505
2019-03-20 2019-03-18 26.381 930,803 -23,292 0.14% 24,555,439
2019-03-19 2019-03-15 25.239 954,095 +1,051 0.14% 24,080,297
2019-03-18 2019-03-14 25.696 953,044 +38,703 0.14% 24,489,133
2019-03-15 2019-03-13 26.438 914,341 +21,365 0.14% 24,173,366
2019-03-14 2019-03-12 28.551 892,976 -1,401 0.13% 25,495,160
2019-03-13 2019-03-11 27.923 894,377 -4,378 0.14% 24,973,386
2019-03-12 2019-03-08 27.409 898,755 -13,134 0.14% 24,633,748
2019-03-11 2019-03-07 27.180 911,889 +46,058 0.14% 24,785,454
2019-03-08 2019-03-06 29.693 865,831 -22,066 0.13% 25,708,955
2019-03-07 2019-03-05 28.836 887,897 -37,477 0.13% 25,603,652
2019-03-06 2019-03-04 28.437 925,374 +525 0.14% 26,314,467
2019-03-05 2019-03-01 27.866 924,849 -79,857 0.14% 25,771,435
2019-03-04 2019-02-28 26.781 1,004,706 +39,578 0.15% 26,906,660
2019-03-01 2019-02-27 27.694 965,128 -16,287 0.15% 26,728,501
2019-02-28 2019-02-26 27.409 981,415 -51,837 0.15% 26,899,355
2019-02-27 2019-02-25 27.123 1,033,252 -202,797 0.16% 28,025,141
2019-02-26 2019-02-22 26.666 1,236,049 -329,763 0.19% 32,961,010
2019-02-25 2019-02-21 23.640 1,565,812 -73,903 0.24% 37,015,865
2019-02-22 2019-02-20 22.292 1,639,715 +25,218 0.25% 36,553,261
2019-02-21 2019-02-19 22.041 1,614,497 +96,144 0.24% 35,585,452
2019-02-20 2019-02-18 22.521 1,518,353 -142,027 0.23% 34,194,606
2019-02-19 2019-02-15 20.648 1,660,380 -21,891 0.25% 34,283,398
2019-02-18 2019-02-14 20.831 1,682,271 +92,992 0.25% 35,042,795
2019-02-15 2019-02-13 20.648 1,589,279 -77,406 0.24% 32,815,310
2019-02-14 2019-02-12 19.186 1,666,685 +23,642 0.25% 31,977,223
2019-02-13 2019-02-11 18.729 1,643,043 +5,254 0.25% 30,773,062
2019-02-12 2019-02-08 18.067 1,637,789 +5,254 0.25% 29,589,823
2019-02-11 2019-02-04 18.706 1,632,535 -21,541 0.25% 30,538,967
2019-02-08 2019-01-31 18.021 1,654,076 -64,096 0.25% 29,808,519
2019-02-01 2019-01-30 17.564 1,718,172 +28,020 0.26% 30,178,727
2019-01-30 2019-01-28 18.113 1,690,152 -1,751 0.26% 30,613,070
2019-01-29 2019-01-25 18.067 1,691,903 -25,393 0.26% 30,567,497
2019-01-25 2019-01-23 17.679 1,717,296 -876 0.26% 30,359,461
2019-01-24 2019-01-22 17.633 1,718,172 +14,010 0.26% 30,296,459
2019-01-23 2019-01-21 18.250 1,704,162 +18,914 0.26% 31,100,373
2019-01-22 2019-01-18 17.656 1,685,248 +26,269 0.25% 29,754,404
2019-01-21 2019-01-17 17.176 1,658,979 -19,439 0.25% 28,494,869
2019-01-17 2019-01-15 18.158 1,678,418 +6,129 0.25% 30,477,209
2019-01-16 2019-01-14 17.656 1,672,289 +39,929 0.25% 29,525,602
2019-01-15 2019-01-11 18.250 1,632,360 -278,626 0.25% 29,790,011
2019-01-14 2019-01-10 17.610 1,910,986 -874,057 0.29% 33,652,693
2019-01-11 2019-01-09 17.427 2,785,043 -175 0.42% 48,536,044
2019-01-10 2019-01-08 17.450 2,785,218 -3,503 0.42% 48,602,710
2019-01-09 2019-01-07 17.016 2,788,721 -11,908 0.42% 47,453,612
2019-01-07 2019-01-03 15.897 2,800,629 +6,654 0.42% 44,521,804
2019-01-04 2019-01-02 16.514 2,793,975 +4,379 0.42% 46,139,061
2019-01-03 2018-12-31 16.902 2,789,596 +875 0.42% 47,149,921
2019-01-02 2018-12-27 16.674 2,788,721 -1,226 0.42% 46,498,170
2018-12-28 2018-12-24 17.268 2,789,947 +3,503 0.42% 48,175,439
2018-12-27 2018-12-20 17.016 2,786,444 -2,452 0.42% 47,414,866
2018-12-20 2018-12-18 16.856 2,788,896 -8,756 0.42% 47,010,689
2018-12-18 2018-12-14 16.948 2,797,652 +11,558 0.42% 47,413,884
2018-12-17 2018-12-13 17.724 2,786,094 -22,766 0.42% 49,381,630
2018-12-14 2018-12-12 17.405 2,808,860 +14,360 0.42% 48,886,957
2018-12-13 2018-12-11 17.473 2,794,500 +876 0.42% 48,828,512
2018-12-12 2018-12-10 17.199 2,793,624 +14,535 0.42% 48,047,508
2018-12-11 2018-12-07 17.816 2,779,089 -6,480 0.42% 49,511,376
2018-12-10 2018-12-06 17.724 2,785,569 -21,890 0.42% 49,372,325
2018-12-07 2018-12-05 18.844 2,807,459 +218,558 0.42% 52,902,392
2018-12-06 2018-12-04 19.255 2,588,901 +1,225 0.39% 49,848,369
2018-12-05 2018-12-03 19.118 2,587,676 -25,568 0.39% 49,470,157
2018-12-04 2018-11-30 17.564 2,613,244 -11,033 0.40% 45,900,164
2018-12-03 2018-11-29 17.542 2,624,277 +26,619 0.40% 46,034,012
2018-11-30 2018-11-28 18.432 2,597,658 +2,977 0.39% 47,881,026
2018-11-29 2018-11-27 18.295 2,594,681 -10,507 0.39% 47,470,568
2018-11-28 2018-11-26 17.998 2,605,188 -18,388 0.39% 46,889,243
2018-11-27 2018-11-23 17.542 2,623,576 +7,880 0.40% 46,021,716
2018-11-26 2018-11-22 17.907 2,615,696 +3,503 0.40% 46,839,394
2018-11-23 2018-11-21 17.953 2,612,193 -97,721 0.39% 46,895,994
2018-11-22 2018-11-20 17.747 2,709,914 +122,238 0.41% 48,093,287
2018-11-21 2018-11-19 18.798 2,587,676 -12,258 0.39% 48,642,700
2018-11-20 2018-11-16 18.615 2,599,934 -18,739 0.39% 48,398,051
2018-11-19 2018-11-15 17.496 2,618,673 +876 0.40% 45,816,085
2018-11-16 2018-11-14 17.473 2,617,797 +17,512 0.40% 45,740,967
2018-11-15 2018-11-13 18.135 2,600,285 -34,149 0.39% 47,157,350
2018-11-14 2018-11-12 17.793 2,634,434 -61,820 0.40% 46,874,076
2018-11-13 2018-11-09 17.359 2,696,254 -28,546 0.41% 46,803,931
2018-11-12 2018-11-08 17.176 2,724,800 -79,857 0.41% 46,801,568
2018-11-09 2018-11-07 16.834 2,804,657 -35,026 0.42% 47,212,302
2018-11-08 2018-11-06 16.148 2,839,683 -4,203 0.43% 45,856,110
2018-11-06 2018-11-02 15.966 2,843,886 +39,404 0.43% 45,404,333
2018-11-05 2018-11-01 14.230 2,804,482 -17,513 0.42% 39,906,959
2018-11-02 2018-10-31 13.659 2,821,995 -21,891 0.43% 38,544,761
2018-11-01 2018-10-30 12.814 2,843,886 +26,269 0.43% 36,440,387
2018-10-30 2018-10-26 13.613 2,817,617 +20,140 0.43% 38,356,251
2018-10-26 2018-10-24 14.253 2,797,477 -28,896 0.42% 39,871,176
2018-10-24 2018-10-22 14.869 2,826,373 -4,378 0.43% 42,026,033
2018-10-23 2018-10-19 13.727 2,830,751 -26,269 0.43% 38,858,325
2018-10-19 2018-10-16 12.996 2,857,020 -175 0.43% 37,130,730
2018-10-18 2018-10-15 13.499 2,857,195 -8,757 0.43% 38,568,726
2018-10-16 2018-10-12 13.270 2,865,952 -8,756 0.43% 38,032,334
2018-10-12 2018-10-10 13.362 2,874,708 +106,827 0.43% 38,411,170
2018-10-10 2018-10-08 13.704 2,767,881 -10,332 0.42% 37,932,075
2018-10-09 2018-10-05 14.435 2,778,213 +26,969 0.42% 40,104,264
2018-10-08 2018-10-04 16.217 2,751,244 -875 0.42% 44,616,489
2018-10-04 2018-10-02 16.194 2,752,119 +17,512 0.42% 44,567,819
2018-10-03 2018-09-28 16.377 2,734,607 -35,025 0.41% 44,783,911
2018-10-02 2018-09-27 16.331 2,769,632 -50,962 0.42% 45,230,985
2018-09-28 2018-09-26 16.605 2,820,594 -26,269 0.43% 46,836,337
2018-09-27 2018-09-24 16.125 2,846,863 +94,568 0.43% 45,907,031
2018-09-26 2018-09-21 16.263 2,752,295 -30,121 0.42% 44,759,261
2018-09-24 2018-09-20 15.897 2,782,416 +875 0.42% 44,232,271
2018-09-21 2018-09-19 15.920 2,781,541 +12,434 0.42% 44,281,893
2018-09-20 2018-09-18 15.897 2,769,107 +17,513 0.42% 44,020,697
2018-09-19 2018-09-17 15.851 2,751,594 +2,452 0.42% 43,616,595
2018-09-18 2018-09-14 15.966 2,749,142 +21,891 0.42% 43,891,688
2018-09-17 2018-09-13 16.080 2,727,251 -5,429 0.41% 43,853,646
2018-09-14 2018-09-12 15.189 2,732,680 +8,756 0.41% 41,506,715
2018-09-13 2018-09-11 15.486 2,723,924 +876 0.41% 42,182,529
2018-09-12 2018-09-10 15.120 2,723,048 -14,886 0.41% 41,173,826
2018-09-11 2018-09-07 15.874 2,737,934 -8,756 0.41% 43,462,601
2018-09-10 2018-09-06 15.874 2,746,690 +12,258 0.42% 43,601,596
2018-09-07 2018-09-05 16.194 2,734,432 +87,564 0.41% 44,281,396
2018-09-05 2018-09-03 16.537 2,646,868 -93,518 0.40% 43,770,226
2018-09-04 2018-08-31 17.405 2,740,386 +30,997 0.41% 47,695,197
2018-09-03 2018-08-30 17.245 2,709,389 -32,748 0.41% 46,722,519
2018-08-31 2018-08-29 17.427 2,742,137 -89,315 0.41% 47,788,305
2018-08-30 2018-08-28 16.674 2,831,452 +63,921 0.43% 47,210,652
2018-08-29 2018-08-27 16.925 2,767,531 +86,163 0.42% 46,840,189
2018-08-28 2018-08-24 15.806 2,681,368 +440,093 0.41% 42,380,927
2018-08-27 2018-08-23 16.240 2,241,275 +48,860 0.34% 36,397,595
2018-08-24 2018-08-22 15.006 2,192,415 +401,040 0.33% 32,900,013
2018-08-23 2018-08-21 15.098 1,791,375 -11,208 0.27% 27,045,555
2018-08-22 2018-08-20 15.029 1,802,583 +876 0.27% 27,091,254
2018-08-21 2018-08-17 14.938 1,801,707 +8,756 0.27% 26,913,480
2018-08-20 2018-08-16 14.869 1,792,951 -11,383 0.27% 26,659,828
2018-08-17 2018-08-15 14.687 1,804,334 +46,408 0.27% 26,499,388
2018-08-16 2018-08-14 15.577 1,757,926 -56,566 0.27% 27,383,749
2018-08-15 2018-08-13 14.869 1,814,492 -34,675 0.27% 26,980,127
2018-08-14 2018-08-10 14.824 1,849,167 -13,134 0.28% 27,411,245
2018-08-13 2018-08-09 14.846 1,862,301 +59,718 0.28% 27,648,474
2018-08-09 2018-08-07 13.819 1,802,583 -3,678 0.27% 24,909,131
2018-08-08 2018-08-06 13.704 1,806,261 -5,604 0.27% 24,753,675
2018-08-07 2018-08-03 14.047 1,811,865 +41,330 0.27% 25,451,237
2018-08-06 2018-08-02 14.595 1,770,535 +67,074 0.27% 25,841,238
2018-08-03 2018-08-01 15.326 1,703,461 -140,102 0.26% 26,107,342
2018-08-02 2018-07-31 15.326 1,843,563 -875 0.28% 28,254,553
2018-07-31 2018-07-27 15.692 1,844,438 +9,281 0.28% 28,942,013
2018-07-30 2018-07-26 15.554 1,835,157 +7,881 0.28% 28,544,883
2018-07-27 2018-07-25 16.217 1,827,276 -51,662 0.28% 29,632,646
2018-07-26 2018-07-24 16.696 1,878,938 -93,693 0.28% 31,371,679
2018-07-25 2018-07-23 17.016 1,972,631 -7,706 0.30% 33,566,809
2018-07-24 2018-07-20 16.719 1,980,337 +38,178 0.30% 33,109,919
2018-07-23 2018-07-19 17.359 1,942,159 +42,906 0.29% 33,713,692
2018-07-20 2018-07-18 17.656 1,899,253 +71,452 0.29% 33,532,833
2018-07-19 2018-07-17 18.821 1,827,801 -38,878 0.28% 34,400,445
2018-07-18 2018-07-16 18.272 1,866,679 -41,856 0.28% 34,108,888
2018-07-17 2018-07-13 15.692 1,908,535 -3,152 0.29% 29,947,792
2018-07-16 2018-07-12 15.920 1,911,687 -125,741 0.29% 30,433,892
2018-07-13 2018-07-11 12.722 2,037,428 -27,495 0.31% 25,920,621
2018-07-12 2018-07-10 13.476 2,064,923 +40,455 0.31% 27,826,835
2018-07-11 2018-07-09 14.253 2,024,468 +85,286 0.31% 28,853,828
2018-07-10 2018-07-06 14.504 1,939,182 -1,109,602 0.29% 28,125,499
2018-07-09 2018-07-05 13.956 3,048,784 -5,078 0.46% 42,547,672
2018-07-06 2018-07-04 14.138 3,053,862 +39,053 0.46% 43,176,556
2018-07-05 2018-07-03 14.641 3,014,809 -111,381 0.46% 44,139,333
2018-07-04 2018-06-29 13.613 3,126,190 -7,719 0.47% 42,556,859
2018-07-03 2018-06-28 13.499 3,133,909 -116,460 0.47% 42,304,036
2018-06-28 2018-06-26 13.933 3,250,369 -3,502 0.49% 45,286,675
2018-06-27 2018-06-25 13.339 3,253,871 -7,005 0.49% 43,403,137
2018-06-26 2018-06-22 13.544 3,260,876 -22,767 0.49% 44,166,900
2018-06-25 2018-06-21 13.362 3,283,643 +5,955 0.50% 43,875,263
2018-06-22 2018-06-20 13.499 3,277,688 -334,317 0.50% 44,244,881
2018-06-21 2018-06-19 11.249 3,612,005 +583,872 0.55% 40,631,468
2018-06-20 2018-06-15 14.961 3,028,133 +665,831 0.46% 45,302,710
2018-06-19 2018-06-14 16.902 2,362,302 +65,323 0.36% 39,927,772
2018-06-15 2018-06-13 17.085 2,296,979 +709,262 0.35% 39,243,394
2018-04-18 2018-04-16 29.236 1,587,717 +1,751 0.24% 46,418,489
2018-04-17 2018-04-13 29.807 1,585,966 -1,926 0.24% 47,272,908
2018-04-13 2018-04-11 30.150 1,587,892 -5,604 0.24% 47,874,343
2018-04-12 2018-04-10 30.321 1,593,496 -15,761 0.24% 48,316,275
2018-04-11 2018-04-09 29.407 1,609,257 -20,315 0.24% 47,323,906
2018-04-10 2018-04-06 27.751 1,629,572 +17,337 0.25% 45,222,833
2018-04-09 2018-04-04 28.950 1,612,235 -175 0.24% 46,674,992
2018-04-06 2018-04-03 29.636 1,612,410 -1,926 0.24% 47,784,911
2018-04-04 2018-03-29 29.179 1,614,336 +4,203 0.24% 47,104,541
2018-04-03 2018-03-28 29.065 1,610,133 +23,992 0.24% 46,798,020
2018-03-29 2018-03-27 30.549 1,586,141 -28,896 0.24% 48,455,549
2018-03-28 2018-03-26 29.350 1,615,037 +12,785 0.24% 47,401,659
2018-03-27 2018-03-23 29.750 1,602,252 +42,906 0.24% 47,666,854
2018-03-26 2018-03-22 31.406 1,559,346 +48,160 0.24% 48,972,596
2018-03-23 2018-03-21 31.863 1,511,186 -35,026 0.23% 48,150,418
2018-03-22 2018-03-20 32.662 1,546,212 -11,033 0.23% 50,502,516
2018-03-21 2018-03-19 32.491 1,557,245 +4,378 0.24% 50,596,113
2018-03-20 2018-03-16 31.977 1,552,867 -779,663 0.23% 49,655,829
2018-03-19 2018-03-15 33.176 2,332,530 +15,061 0.35% 77,384,025
2018-03-16 2018-03-14 32.662 2,317,469 -31,523 0.35% 75,693,382
2018-03-15 2018-03-13 33.576 2,348,992 +8,756 0.36% 78,869,086
2018-03-14 2018-03-12 33.633 2,340,236 +353,931 0.35% 78,708,728
2018-03-13 2018-03-09 32.719 1,986,305 -32,398 0.30% 64,990,294
2018-03-12 2018-03-08 31.977 2,018,703 +18,038 0.31% 64,551,806
2018-03-09 2018-03-07 31.806 2,000,665 -15,411 0.30% 63,632,284
2018-03-08 2018-03-06 32.491 2,016,076 -71,977 0.30% 65,503,893
2018-03-07 2018-03-05 30.606 2,088,053 +5,604 0.32% 63,907,857
2018-03-06 2018-03-02 30.949 2,082,449 +45,357 0.31% 64,449,805
2018-03-05 2018-03-01 31.520 2,037,092 +4,379 0.31% 64,209,260
2018-03-02 2018-02-28 31.520 2,032,713 +49,210 0.31% 64,071,234
2018-03-01 2018-02-27 32.262 1,983,503 +177,754 0.30% 63,992,526
2018-02-28 2018-02-26 32.776 1,805,749 -164,970 0.27% 59,185,759
2018-02-27 2018-02-23 31.406 1,970,719 -48,685 0.30% 61,892,117
2018-02-26 2018-02-22 30.606 2,019,404 +131,871 0.31% 61,806,756
2018-02-23 2018-02-21 31.063 1,887,533 +23,642 0.29% 58,632,903
2018-02-22 2018-02-20 31.235 1,863,891 -3,678 0.28% 58,217,799
2018-02-21 2018-02-15 31.063 1,867,569 -10,508 0.28% 58,012,756
2018-02-20 2018-02-13 30.035 1,878,077 -12,784 0.28% 56,408,829
2018-02-14 2018-02-12 29.236 1,890,861 -147,632 0.29% 55,281,206
2018-02-13 2018-02-09 29.407 2,038,493 -85,812 0.31% 59,946,578
2018-02-12 2018-02-08 30.264 2,124,305 -24,692 0.32% 64,289,594
2018-02-09 2018-02-07 29.179 2,148,997 +4,553 0.32% 62,705,358
2018-02-08 2018-02-06 29.236 2,144,444 +17,863 0.32% 62,694,958
2018-02-07 2018-02-05 30.892 2,126,581 +25,218 0.32% 65,694,217
2018-02-06 2018-02-02 31.520 2,101,363 -85,287 0.32% 66,235,086
2018-02-05 2018-02-01 30.321 2,186,650 -104,025 0.33% 66,301,254
2018-02-02 2018-01-31 32.548 2,290,675 +105,777 0.35% 74,556,631
2018-02-01 2018-01-30 31.920 2,184,898 -16,287 0.33% 69,741,442
2018-01-31 2018-01-29 31.977 2,201,185 -60,419 0.33% 70,387,010
2018-01-30 2018-01-26 34.432 2,261,604 -82,835 0.34% 77,872,088
2018-01-29 2018-01-25 34.775 2,344,439 +25,534 0.35% 81,527,509
2018-01-26 2018-01-24 35.974 2,318,905 -13,310 0.35% 83,420,243
2018-01-25 2018-01-23 35.688 2,332,215 +11,734 0.35% 83,233,191
2018-01-24 2018-01-22 35.175 2,320,481 +18,213 0.35% 81,621,895
2018-01-23 2018-01-19 34.661 2,302,268 -14,186 0.35% 79,798,093
2018-01-22 2018-01-18 34.318 2,316,454 +28,546 0.35% 79,496,150
2018-01-19 2018-01-17 34.889 2,287,908 -96,319 0.35% 79,822,939
2018-01-18 2018-01-16 35.403 2,384,227 -65,673 0.36% 84,408,705
2018-01-17 2018-01-15 33.062 2,449,900 +72,502 0.37% 80,998,107
2018-01-16 2018-01-12 33.861 2,377,398 -337,293 0.36% 80,501,604
2018-01-15 2018-01-11 33.290 2,714,691 +42,906 0.41% 90,372,626
2018-01-12 2018-01-10 33.804 2,671,785 +14,885 0.40% 90,317,344
2018-01-11 2018-01-09 34.432 2,656,900 +29,947 0.40% 91,483,014
2018-01-10 2018-01-08 34.090 2,626,953 +11,909 0.40% 89,551,853
2018-01-09 2018-01-05 34.090 2,615,044 +218,908 0.40% 89,145,880
2018-01-08 2018-01-04 34.604 2,396,136 -30,122 0.36% 82,914,795
2018-01-05 2018-01-03 34.090 2,426,258 +27,145 0.37% 82,710,235
2018-01-04 2018-01-02 33.005 2,399,113 +46,408 0.36% 79,182,004
2018-01-03 2017-12-29 33.519 2,352,705 -7,005 0.36% 78,859,410
2018-01-02 2017-12-28 33.347 2,359,710 -4,203 0.36% 78,689,978
2017-12-29 2017-12-27 32.890 2,363,913 -197,718 0.36% 77,750,272
2017-12-28 2017-12-22 33.119 2,561,631 -18,038 0.39% 84,838,408
2017-12-27 2017-12-21 32.434 2,579,669 -148,682 0.39% 83,668,169
2017-12-22 2017-12-20 31.120 2,728,351 +16,637 0.41% 84,907,233
2017-12-21 2017-12-19 31.292 2,711,714 -2,627 0.41% 84,854,013
2017-12-20 2017-12-18 30.835 2,714,341 +11,909 0.41% 83,696,272
2017-12-19 2017-12-15 32.091 2,702,432 +8,581 0.41% 86,723,947
2017-12-18 2017-12-14 33.290 2,693,851 -59,894 0.41% 89,678,858
2017-12-15 2017-12-13 32.776 2,753,745 -6,479 0.42% 90,257,554
2017-12-14 2017-12-12 31.920 2,760,224 -146,231 0.42% 88,105,715
2017-12-13 2017-12-11 32.833 2,906,455 -58,667 0.44% 95,428,785
2017-12-12 2017-12-08 31.235 2,965,122 +12,609 0.45% 92,614,255
2017-12-11 2017-12-07 30.035 2,952,513 -151,660 0.45% 88,679,964
2017-12-08 2017-12-06 29.522 3,104,173 -337,819 0.47% 91,639,858
2017-12-07 2017-12-05 31.006 3,441,992 +57,792 0.52% 106,722,903
2017-12-06 2017-12-04 32.491 3,384,200 +213,829 0.51% 109,955,316
2017-12-05 2017-12-01 31.520 3,170,371 +51,137 0.48% 99,930,281
2017-12-04 2017-11-30 31.006 3,119,234 +37,127 0.47% 96,715,422
2017-12-01 2017-11-29 32.719 3,082,107 -17,337 0.47% 100,844,050
2017-11-30 2017-11-28 33.176 3,099,444 -1,251,805 0.47% 102,827,167
2017-11-29 2017-11-27 32.205 4,351,249 -1,909,230 0.66% 140,133,183
2017-11-28 2017-11-24 35.403 6,260,479 -98,071 0.95% 221,639,518
2017-11-27 2017-11-23 35.403 6,358,550 +286,017 0.96% 225,111,523
2017-11-24 2017-11-22 36.259 6,072,533 +141,677 0.92% 220,186,939
2017-11-23 2017-11-21 36.888 5,930,856 +3,053,332 0.90% 218,775,076
2017-11-22 2017-11-20 33.918 2,877,524 +101,398 0.43% 97,600,793
2017-11-21 2017-11-17 31.977 2,776,126 -4,378 0.42% 88,771,824
2017-11-20 2017-11-16 32.890 2,780,504 -14,535 0.42% 91,452,157
2017-11-17 2017-11-15 31.634 2,795,039 -48,686 0.42% 88,418,997
2017-11-16 2017-11-14 32.948 2,843,725 +88,614 0.43% 93,693,908
2017-11-15 2017-11-13 33.747 2,755,111 -28,895 0.42% 92,976,785
2017-11-14 2017-11-10 32.776 2,784,006 -332,916 0.42% 91,249,397
2017-11-13 2017-11-09 32.319 3,116,922 +336,418 0.47% 100,737,301
2017-11-10 2017-11-08 30.892 2,780,504 -12,084 0.42% 85,895,168
2017-11-09 2017-11-07 31.406 2,792,588 +4,554 0.42% 87,703,617
2017-11-08 2017-11-06 31.806 2,788,034 +214,179 0.42% 88,675,002
2017-11-07 2017-11-03 30.835 2,573,855 -20,664 0.39% 79,364,408
2017-11-06 2017-11-02 29.693 2,594,519 +88,438 0.39% 77,038,558
2017-11-03 2017-11-01 30.378 2,506,081 -252,532 0.38% 76,129,799
2017-11-02 2017-10-31 30.892 2,758,613 +218,908 0.42% 85,218,913
2017-11-01 2017-10-30 30.093 2,539,705 -197,718 0.38% 76,426,124
2017-10-31 2017-10-27 28.265 2,737,423 -375,997 0.41% 77,374,001
2017-10-30 2017-10-26 29.350 3,113,420 +387,030 0.47% 91,379,499
2017-10-27 2017-10-25 28.608 2,726,390 +238,523 0.41% 77,996,237
2017-10-26 2017-10-24 27.637 2,487,867 +94,218 0.38% 68,757,562
2017-10-25 2017-10-23 28.950 2,393,649 +15,411 0.36% 69,297,309
2017-10-24 2017-10-20 30.664 2,378,238 -1,927 0.36% 72,925,186
2017-10-23 2017-10-19 29.864 2,380,165 -1,000,673 0.36% 71,081,519
2017-10-20 2017-10-18 33.690 3,380,838 +25,919 0.51% 113,900,156
2017-10-19 2017-10-17 33.633 3,354,919 -161,292 0.51% 112,835,376
2017-10-18 2017-10-16 34.546 3,516,211 -215,440 0.53% 121,472,578
2017-10-17 2017-10-13 33.233 3,731,651 +2,977 0.56% 124,014,352
2017-10-16 2017-10-12 32.319 3,728,674 +55,865 0.56% 120,508,808
2017-10-13 2017-10-11 31.634 3,672,809 -31,873 0.56% 116,186,603
2017-10-12 2017-10-10 34.432 3,704,682 -15,236 0.56% 127,560,494
2017-10-11 2017-10-09 33.633 3,719,918 +168,822 0.56% 125,111,320
2017-10-10 2017-10-06 34.375 3,551,096 -52,012 0.54% 122,069,411
2017-10-09 2017-10-04 31.977 3,603,108 -220,660 0.54% 115,216,122
2017-10-06 2017-10-03 31.863 3,823,768 +432,283 0.58% 121,835,452
2017-10-04 2017-09-29 29.179 3,391,485 +69,525 0.51% 98,959,786
2017-10-03 2017-09-28 28.151 3,321,960 -52,013 0.50% 93,516,719
2017-09-29 2017-09-27 29.179 3,373,973 +149,383 0.51% 98,448,805
2017-09-28 2017-09-26 27.180 3,224,590 +1,927 0.49% 87,645,455
2017-09-27 2017-09-25 26.952 3,222,663 -103,150 0.49% 86,857,002
2017-09-26 2017-09-22 28.437 3,325,813 +130,644 0.50% 94,574,731
2017-09-25 2017-09-21 27.180 3,195,169 -39,403 0.48% 86,845,782
2017-09-22 2017-09-20 25.467 3,234,572 +24,518 0.49% 82,375,796
2017-09-21 2017-09-19 25.182 3,210,054 -38,178 0.49% 80,834,894
2017-09-20 2017-09-18 25.696 3,248,232 -89,490 0.49% 83,465,596
2017-09-19 2017-09-15 25.296 3,337,722 -1,050 0.50% 84,430,980
2017-09-18 2017-09-14 24.782 3,338,772 +6,129 0.50% 82,741,700
2017-09-15 2017-09-13 25.125 3,332,643 -105,952 0.50% 83,731,605
2017-09-14 2017-09-12 24.953 3,438,595 -6,829 0.52% 85,804,568
2017-09-13 2017-09-11 24.782 3,445,424 -104,026 0.52% 85,384,757
2017-09-12 2017-09-08 24.268 3,549,450 +7,005 0.54% 86,138,626
2017-09-11 2017-09-07 23.754 3,542,445 +10,508 0.54% 84,148,115
2017-09-08 2017-09-06 24.382 3,531,937 -1,751 0.53% 86,116,975
2017-09-07 2017-09-05 24.382 3,533,688 -81,434 0.53% 86,159,669
2017-09-06 2017-09-04 23.983 3,615,122 -81,434 0.55% 86,700,219
2017-09-05 2017-09-01 23.983 3,696,556 -5,954 0.56% 88,653,222
2017-09-04 2017-08-31 24.382 3,702,510 -82,310 0.56% 90,275,949
2017-09-01 2017-08-30 24.154 3,784,820 +44,833 0.57% 91,418,385
2017-08-31 2017-08-29 23.754 3,739,987 -56,041 0.57% 88,840,577
2017-08-30 2017-08-28 22.955 3,796,028 -13,835 0.57% 87,137,161
2017-08-29 2017-08-25 23.069 3,809,863 -117,160 0.58% 87,889,839
2017-08-28 2017-08-24 22.270 3,927,023 +30,648 0.59% 87,453,259
2017-08-25 2017-08-22 22.064 3,896,375 -7,881 0.59% 85,969,779
2017-08-24 2017-08-21 21.721 3,904,256 +96,320 0.59% 84,806,031
2017-08-21 2017-08-17 22.133 3,807,936 -7,006 0.58% 84,279,384
2017-08-18 2017-08-16 22.247 3,814,942 -48,510 0.58% 84,870,123
2017-08-17 2017-08-15 21.310 3,863,452 +6,305 0.58% 82,331,324
2017-08-16 2017-08-14 21.470 3,857,147 -28,896 0.58% 82,813,660
2017-08-15 2017-08-11 21.013 3,886,043 +49,035 0.59% 81,658,870
2017-08-14 2017-08-10 22.384 3,837,008 +53,414 0.58% 85,886,858
2017-08-11 2017-08-09 23.012 3,783,594 -16,637 0.57% 87,067,790
2017-08-10 2017-08-08 23.355 3,800,231 +40,279 0.57% 88,752,634
2017-08-08 2017-08-04 22.224 3,759,952 +13,135 0.57% 83,560,894
2017-08-07 2017-08-03 22.270 3,746,817 +32,573 0.57% 83,440,142
2017-08-04 2017-08-02 22.841 3,714,244 +350 0.56% 84,835,645
2017-08-03 2017-08-01 22.429 3,713,894 +6,130 0.56% 83,300,753
2017-08-01 2017-07-28 23.355 3,707,764 -525 0.56% 86,593,110
2017-07-31 2017-07-27 23.069 3,708,289 +8,756 0.56% 85,546,626
2017-07-28 2017-07-26 23.469 3,699,533 -41,330 0.56% 86,823,377
2017-07-27 2017-07-25 23.983 3,740,863 -66,198 0.57% 89,715,822
2017-07-26 2017-07-24 23.697 3,807,061 +41,680 0.58% 90,216,480
2017-07-25 2017-07-21 23.126 3,765,381 +40,279 0.57% 87,078,692
2017-07-24 2017-07-20 23.697 3,725,102 +4,694 0.56% 88,274,285
2017-07-21 2017-07-19 21.584 3,720,408 -5,254 0.56% 80,302,731
2017-07-20 2017-07-18 20.853 3,725,662 -71,277 0.56% 77,693,049
2017-07-19 2017-07-17 21.310 3,796,939 +18,038 0.57% 80,913,912
2017-07-18 2017-07-14 21.356 3,778,901 +19,264 0.57% 80,702,142
2017-07-17 2017-07-13 21.082 3,759,637 -70,050 0.57% 79,260,271
2017-07-12 2017-07-10 21.082 3,829,687 -175 0.58% 80,737,058
2017-07-11 2017-07-07 20.968 3,829,862 -39,404 0.58% 80,303,365
2017-07-07 2017-07-05 21.128 3,869,266 -2,627 0.58% 81,748,211
2017-07-06 2017-07-04 20.579 3,871,893 +7,005 0.59% 79,681,238
2017-07-05 2017-07-03 20.716 3,864,888 -35,025 0.58% 80,066,738
2017-07-04 2017-06-30 21.287 3,899,913 +3,503 0.59% 83,019,243
2017-06-30 2017-06-28 21.196 3,896,410 +13,835 0.59% 82,588,687
2017-06-29 2017-06-27 21.813 3,882,575 -11,384 0.59% 84,689,811
2017-06-28 2017-06-26 21.927 3,893,959 -6,129 0.59% 85,382,830
2017-06-27 2017-06-23 21.013 3,900,088 -13,660 0.59% 81,954,003
2017-06-26 2017-06-22 20.214 3,913,748 -15,761 0.59% 79,112,310
2017-06-23 2017-06-21 21.128 3,929,509 +117,510 0.59% 83,020,999
2017-06-22 2017-06-20 20.100 3,811,999 +62,695 0.58% 76,620,219
2017-06-21 2017-06-19 20.328 3,749,304 -7,180 0.57% 76,216,429
2017-06-19 2017-06-15 19.415 3,756,484 +42,030 0.57% 72,930,368
2017-06-16 2017-06-14 19.826 3,714,454 +3,152 0.56% 73,641,503
2017-06-15 2017-06-13 19.392 3,711,302 -2,627 0.56% 71,968,412
2017-06-14 2017-06-12 19.415 3,713,929 -8,756 0.56% 72,104,183
2017-06-12 2017-06-08 19.963 3,722,685 -31,172 0.56% 74,314,859
2017-06-09 2017-06-07 19.255 3,753,857 -5,079 0.57% 72,279,183
2017-06-08 2017-06-06 18.387 3,758,936 +50,962 0.57% 69,114,433
2017-06-07 2017-06-05 18.501 3,707,974 +5,254 0.56% 68,600,872
2017-06-06 2017-06-02 18.798 3,702,720 -1,051 0.56% 69,603,110
2017-06-05 2017-06-01 17.998 3,703,771 +44,657 0.56% 66,661,991
2017-05-29 2017-05-25 18.044 3,659,114 -3,502 0.55% 66,025,389
2017-05-26 2017-05-24 17.427 3,662,616 +46,233 0.55% 63,829,856
2017-05-25 2017-05-23 17.884 3,616,383 +10,508 0.55% 64,676,144
2017-05-23 2017-05-19 18.021 3,605,875 +2,101 0.55% 64,982,379
2017-05-22 2017-05-18 17.610 3,603,774 -22,241 0.54% 63,462,892
2017-05-19 2017-05-17 17.427 3,626,015 -13,134 0.55% 63,191,996
2017-05-18 2017-05-16 17.610 3,639,149 +4,378 0.55% 64,085,850
2017-05-15 2017-05-11 16.628 3,634,771 -8,757 0.55% 60,438,875
2017-05-11 2017-05-09 16.468 3,643,528 +30,823 0.55% 60,001,943
2017-05-09 2017-05-05 16.354 3,612,705 +4,378 0.55% 59,081,765
2017-04-28 2017-04-26 17.130 3,608,327 -8,757 0.55% 61,812,326
2017-04-27 2017-04-25 16.742 3,617,084 +8,757 0.55% 60,557,858
2017-04-25 2017-04-21 17.039 3,608,327 -8,757 0.55% 61,482,660
2017-04-24 2017-04-20 17.245 3,617,084 +28,371 0.55% 62,375,420
2017-04-21 2017-04-19 16.217 3,588,713 +19,789 0.54% 58,197,592
2017-04-19 2017-04-13 15.760 3,568,924 -2,627 0.54% 56,246,348
2017-04-13 2017-04-11 15.966 3,571,551 +3,503 0.54% 57,021,937
2017-04-07 2017-04-05 16.217 3,568,048 +8,756 0.54% 57,862,471
2017-04-06 2017-04-03 16.377 3,559,292 +8,757 0.54% 58,289,551
2017-04-05 2017-03-31 16.285 3,550,535 +1,751 0.54% 57,821,754
2017-04-03 2017-03-30 16.217 3,548,784 -52,538 0.54% 57,550,069
2017-03-31 2017-03-29 16.217 3,601,322 -3,503 0.54% 58,402,070
2017-03-30 2017-03-28 17.062 3,604,825 -56,566 0.54% 61,505,326
2017-03-29 2017-03-27 16.765 3,661,391 -37,652 0.55% 61,383,282
2017-03-28 2017-03-24 17.359 3,699,043 +26,970 0.56% 64,211,218
2017-03-27 2017-03-23 16.948 3,672,073 +8,756 0.56% 62,233,345
2017-03-24 2017-03-22 16.582 3,663,317 +42,030 0.55% 60,746,192
2017-03-23 2017-03-21 16.856 3,621,287 +271,096 0.55% 61,041,788
2017-03-22 2017-03-20 17.016 3,350,191 -45,357 0.51% 57,007,734
2017-03-21 2017-03-17 16.240 3,395,548 +56,215 0.51% 55,142,622
2017-03-20 2017-03-16 16.400 3,339,333 +30,647 0.50% 54,763,615
2017-03-17 2017-03-15 16.217 3,308,686 -101,223 0.50% 53,656,438
2017-03-16 2017-03-14 15.737 3,409,909 -7,881 0.52% 53,662,382
2017-03-15 2017-03-13 15.372 3,417,790 +47,635 0.52% 52,537,376
2017-03-13 2017-03-09 14.230 3,370,155 +22,766 0.51% 47,956,321
2017-03-10 2017-03-08 14.778 3,347,389 -301,217 0.51% 49,467,322
2017-03-09 2017-03-07 13.933 3,648,606 -110,330 0.55% 50,835,224
2017-03-08 2017-03-06 14.161 3,758,936 +4,378 0.57% 53,230,992
2017-03-07 2017-03-03 14.116 3,754,558 +16,987 0.57% 52,997,481
2017-03-06 2017-03-02 14.321 3,737,571 -4,378 0.56% 53,526,017
2017-03-02 2017-02-28 14.435 3,741,949 -109,104 0.57% 54,016,057
2017-03-01 2017-02-27 14.458 3,851,053 -17,512 0.58% 55,678,964
2017-02-28 2017-02-24 14.367 3,868,565 +68,124 0.58% 55,578,712
2017-02-27 2017-02-23 14.572 3,800,441 -23,117 0.57% 55,381,232
2017-02-24 2017-02-22 14.412 3,823,558 +4,378 0.58% 55,106,773
2017-02-23 2017-02-21 14.138 3,819,180 -76,005 0.58% 53,996,886
2017-02-22 2017-02-20 14.367 3,895,185 -29,771 0.59% 55,961,155
2017-02-21 2017-02-17 14.070 3,924,956 -175 0.59% 55,223,438
2017-02-20 2017-02-16 14.275 3,925,131 -267,068 0.59% 56,032,772
2017-02-17 2017-02-15 14.253 4,192,199 -289,625 0.63% 59,749,519
2017-02-16 2017-02-14 14.664 4,481,824 -1,624,999 0.68% 65,720,031
2017-02-15 2017-02-13 13.910 6,106,823 +86,162 0.92% 84,945,536
2017-02-14 2017-02-10 14.116 6,020,661 -78,807 0.91% 84,984,669
2017-02-13 2017-02-09 14.161 6,099,468 -52,888 0.92% 86,375,701
2017-02-10 2017-02-08 13.933 6,152,356 +166,370 0.93% 85,719,421
2017-02-09 2017-02-07 13.590 5,985,986 -9,106 0.90% 81,350,570
2017-02-08 2017-02-06 13.590 5,995,092 +122,588 0.91% 81,474,322
2017-02-07 2017-02-03 13.430 5,872,504 -14,885 0.89% 78,869,409
2017-02-06 2017-02-02 13.430 5,887,389 +54,289 0.89% 79,069,318
2017-02-03 2017-02-01 13.750 5,833,100 +26,269 0.88% 80,205,444
2017-02-02 2017-01-27 13.841 5,806,831 -93,693 0.88% 80,374,771
2017-02-01 2017-01-25 13.978 5,900,524 -8,756 0.89% 82,480,245
2017-01-26 2017-01-24 14.047 5,909,280 -2,977 0.89% 83,007,555
2017-01-25 2017-01-23 13.933 5,912,257 -24,518 0.89% 82,374,175
2017-01-24 2017-01-20 13.864 5,936,775 +114,708 0.90% 82,308,980
2017-01-23 2017-01-19 14.070 5,822,067 +235,545 0.88% 81,915,455
2017-01-20 2017-01-18 14.298 5,586,522 +290,185 0.84% 79,877,375
2017-01-19 2017-01-17 13.796 5,296,337 +119,961 0.80% 73,066,867
2017-01-18 2017-01-16 13.704 5,176,376 +291,761 0.78% 70,938,990
2017-01-17 2017-01-13 13.933 4,884,615 +26,269 0.74% 68,056,265
2017-01-16 2017-01-12 14.047 4,858,346 -26,269 0.73% 68,245,103
2017-01-13 2017-01-11 13.956 4,884,615 +26,269 0.74% 68,167,833
2017-01-12 2017-01-10 14.230 4,858,346 -2,627 0.73% 69,132,844
2017-01-11 2017-01-09 14.093 4,860,973 -875 0.73% 68,504,060
2017-01-10 2017-01-06 14.595 4,861,848 +4,378 0.73% 70,959,439
2017-01-09 2017-01-05 14.412 4,857,470 +91,066 0.73% 70,007,960
2017-01-06 2017-01-04 14.824 4,766,404 -169,873 0.72% 70,655,095
2017-01-05 2017-01-03 14.778 4,936,277 +61,294 0.75% 72,947,723
2017-01-04 2016-12-30 15.395 4,874,983 +17,513 0.74% 75,048,314
2017-01-03 2016-12-29 15.212 4,857,470 +150,609 0.73% 73,891,127
2016-12-30 2016-12-28 14.983 4,706,861 +95,444 0.71% 70,525,009
2016-12-29 2016-12-23 14.344 4,611,417 +36,076 0.70% 66,145,755
2016-12-28 2016-12-22 13.362 4,575,341 +855,668 0.69% 61,134,627
2016-12-23 2016-12-21 13.293 3,719,673 +8,406 0.56% 49,446,514
2016-12-19 2016-12-15 13.156 3,711,267 +17,513 0.56% 48,826,166
2016-12-14 2016-12-12 13.407 3,693,754 +81,434 0.56% 49,523,805
2016-12-13 2016-12-09 13.933 3,612,320 -4,378 0.55% 50,329,659
2016-12-12 2016-12-08 14.047 3,616,698 +8,756 0.55% 50,803,695
2016-12-08 2016-12-06 14.344 3,607,942 -109,454 0.55% 51,751,999
2016-12-05 2016-12-01 14.504 3,717,396 -11,383 0.56% 53,916,351
2016-12-02 2016-11-30 14.390 3,728,779 +8,756 0.56% 53,655,609
2016-12-01 2016-11-29 14.230 3,720,023 +26,269 0.56% 52,934,840
2016-11-30 2016-11-28 14.367 3,693,754 -732,029 0.56% 53,067,246
2016-11-29 2016-11-25 13.978 4,425,783 +40,279 0.67% 61,865,635
2016-11-28 2016-11-24 13.956 4,385,504 +149,383 0.66% 61,202,429
2016-11-25 2016-11-23 13.704 4,236,121 +239,923 0.64% 58,053,384
2016-11-24 2016-11-22 14.070 3,996,198 +394,035 0.60% 56,225,800
2016-11-23 2016-11-21 13.339 3,602,163 +717,144 0.54% 48,048,977
2016-11-22 2016-11-18 13.156 2,885,019 -8,757 0.44% 37,955,883
2016-11-21 2016-11-17 13.407 2,893,776 +8,757 0.44% 38,798,144
2016-11-18 2016-11-16 13.567 2,885,019 +216,631 0.44% 39,142,004
2016-11-17 2016-11-15 13.544 2,668,388 -87,563 0.40% 36,141,952
2016-11-16 2016-11-14 13.544 2,755,951 +68,299 0.42% 37,327,948
2016-11-15 2016-11-11 13.339 2,687,652 -17,512 0.41% 35,850,385
2016-11-14 2016-11-10 12.905 2,705,164 +35,025 0.41% 34,910,011
2016-11-11 2016-11-09 12.585 2,670,139 +44,132 0.40% 33,604,188
2016-11-10 2016-11-08 12.791 2,626,007 -44,658 0.40% 33,588,595
2016-11-09 2016-11-07 12.380 2,670,665 -3,502 0.40% 33,061,811
2016-11-07 2016-11-03 11.991 2,674,167 -8,756 0.40% 32,066,810
2016-11-03 2016-11-01 12.174 2,682,923 +26,269 0.41% 32,662,044
2016-11-02 2016-10-31 12.197 2,656,654 +3,152 0.40% 32,402,923
2016-10-28 2016-10-26 12.677 2,653,502 +175,477 0.40% 33,637,239
2016-10-26 2016-10-24 12.722 2,478,025 +3,502 0.37% 31,525,996
2016-10-25 2016-10-20 12.288 2,474,523 +8,757 0.37% 30,407,569
2016-10-20 2016-10-18 12.402 2,465,766 -8,757 0.37% 30,581,559
2016-10-18 2016-10-14 12.288 2,474,523 +3,503 0.37% 30,407,569
2016-10-17 2016-10-13 12.220 2,471,020 +62,695 0.37% 30,195,205
2016-10-12 2016-10-07 12.996 2,408,325 +52,538 0.36% 31,299,348
2016-10-03 2016-09-29 13.316 2,355,787 -1,751 0.36% 31,369,855
2016-09-29 2016-09-27 13.065 2,357,538 +1,751 0.36% 30,800,848
2016-09-28 2016-09-26 12.905 2,355,787 +876 0.36% 30,401,318
2016-09-27 2016-09-23 13.202 2,354,911 +3,502 0.36% 31,089,252
2016-09-26 2016-09-22 13.430 2,351,409 -17,512 0.36% 31,580,095
2016-09-21 2016-09-19 13.704 2,368,921 -122,589 0.36% 32,464,578
2016-09-20 2016-09-15 13.362 2,491,510 -9,632 0.38% 33,290,969
2016-09-15 2016-09-13 12.996 2,501,142 -52,188 0.38% 32,505,627
2016-09-14 2016-09-12 12.996 2,553,330 +8,757 0.39% 33,183,879
2016-09-13 2016-09-09 13.727 2,544,573 -41,155 0.38% 34,929,898
2016-09-12 2016-09-08 13.316 2,585,728 +10,683 0.39% 34,431,768
2016-09-09 2016-09-07 12.791 2,575,045 +14,885 0.39% 32,936,753
2016-09-08 2016-09-06 12.905 2,560,160 +33,450 0.39% 33,038,741
2016-09-07 2016-09-05 12.585 2,526,710 +4,378 0.38% 31,799,108
2016-09-06 2016-09-02 12.311 2,522,332 +1,401 0.38% 31,052,670
2016-09-05 2016-09-01 12.357 2,520,931 +25,393 0.38% 31,150,582
2016-09-02 2016-08-31 11.968 2,495,538 +12,259 0.38% 29,867,812
2016-09-01 2016-08-30 12.243 2,483,279 -4,378 0.38% 30,401,726
2016-08-31 2016-08-29 12.174 2,487,657 +21,891 0.38% 30,284,865
2016-08-30 2016-08-26 12.083 2,465,766 +53,238 0.37% 29,793,084
2016-08-29 2016-08-25 13.202 2,412,528 -91,066 0.36% 31,849,905
2016-08-26 2016-08-24 12.928 2,503,594 +26,269 0.38% 32,365,943
2016-08-25 2016-08-23 13.156 2,477,325 -17,512 0.37% 32,592,180
2016-08-23 2016-08-19 13.430 2,494,837 +13,134 0.38% 33,506,375
2016-08-22 2016-08-18 13.544 2,481,703 +12,259 0.38% 33,613,399
2016-08-19 2016-08-17 13.248 2,469,444 +113,482 0.37% 32,714,110
2016-08-18 2016-08-16 13.796 2,355,962 -100,523 0.36% 32,502,230
2016-08-17 2016-08-15 13.065 2,456,485 -9,632 0.37% 32,093,574
2016-08-16 2016-08-12 12.836 2,466,117 -39,403 0.37% 31,656,138
2016-08-15 2016-08-11 12.859 2,505,520 +171,449 0.38% 32,219,159
2016-08-11 2016-08-09 12.768 2,334,071 -17,513 0.35% 29,801,204
2016-08-10 2016-08-08 12.677 2,351,584 +8,756 0.36% 29,809,962
2016-08-09 2016-08-05 12.311 2,342,828 +8,757 0.35% 28,842,779
2016-08-08 2016-08-04 12.060 2,334,071 -5,254 0.35% 28,148,543
2016-08-03 2016-07-29 11.923 2,339,325 -13,135 0.35% 27,891,316
2016-08-01 2016-07-28 12.220 2,352,460 -4,378 0.36% 28,746,433
2016-07-29 2016-07-27 12.265 2,356,838 +13,135 0.36% 28,907,594
2016-07-27 2016-07-25 12.334 2,343,703 +26,269 0.35% 28,907,083
2016-07-26 2016-07-22 12.220 2,317,434 +1,751 0.35% 28,318,425
2016-07-25 2016-07-21 12.311 2,315,683 -40,104 0.35% 28,508,595
2016-07-22 2016-07-20 11.991 2,355,787 +34,150 0.36% 28,249,012
2016-07-20 2016-07-18 11.877 2,321,637 +6,129 0.35% 27,574,370
2016-07-19 2016-07-15 11.717 2,315,508 -11,908 0.35% 27,131,361
2016-07-18 2016-07-14 11.649 2,327,416 -6,130 0.35% 27,111,411
2016-07-14 2016-07-12 11.363 2,333,546 -1,926 0.35% 26,516,573
2016-07-13 2016-07-11 11.169 2,335,472 +175 0.35% 26,085,037
2016-07-12 2016-07-08 11.055 2,335,297 -21,015 0.35% 25,816,384
2016-07-11 2016-07-07 10.861 2,356,312 +8,756 0.36% 25,591,235
2016-07-06 2016-07-04 10.986 2,347,556 +13,310 0.35% 25,791,047
2016-07-05 2016-06-30 11.169 2,334,246 -10,508 0.35% 26,071,344
2016-07-04 2016-06-29 10.986 2,344,754 +15,236 0.35% 25,760,263
2016-06-29 2016-06-27 11.192 2,329,518 +2,277 0.35% 26,071,744
2016-06-27 2016-06-23 11.580 2,327,241 -3,503 0.35% 26,949,906
2016-06-21 2016-06-17 11.112 2,330,744 -17,512 0.35% 25,899,141
2016-06-20 2016-06-16 10.815 2,348,256 +8,756 0.35% 25,396,470
2016-06-17 2016-06-15 11.021 2,339,500 -18,914 0.35% 25,782,695
2016-06-16 2016-06-14 10.815 2,358,414 +8,757 0.36% 25,506,329
2016-06-15 2016-06-13 11.009 2,349,657 -2,627 0.36% 25,867,797
2016-06-14 2016-06-10 11.466 2,352,284 -1,226 0.36% 26,971,271
2016-06-13 2016-06-08 11.672 2,353,510 -2,627 0.36% 27,469,129
2016-06-10 2016-06-07 11.180 2,356,137 +10,507 0.36% 26,342,754
2016-06-08 2016-06-06 11.306 2,345,630 -1,050 0.35% 26,519,946
2016-06-06 2016-06-02 11.904 2,346,680 +64,129 0.35% 27,935,426
2016-06-03 2016-06-01 11.881 2,282,551 -17,852 0.36% 27,118,319
2016-06-02 2016-05-31 11.998 2,300,403 +20,402 0.36% 27,601,012
2016-05-26 2016-05-24 11.234 2,280,001 +1,871 0.35% 25,612,933
2016-05-24 2016-05-20 11.787 2,278,130 -2,041 0.35% 26,851,412
2016-05-19 2016-05-17 11.904 2,280,171 -4,250 0.36% 27,143,687
2016-05-18 2016-05-16 12.022 2,284,421 -4,421 0.36% 27,462,998
2016-05-17 2016-05-13 11.834 2,288,842 -12,752 0.36% 27,085,366
2016-05-13 2016-05-11 12.092 2,301,594 -51,007 0.36% 27,831,893
2016-05-11 2016-05-09 11.998 2,352,601 -62,908 0.37% 28,227,301
2016-05-10 2016-05-06 12.281 2,415,509 -1,190 0.38% 29,664,024
2016-05-09 2016-05-05 13.786 2,416,699 +5,950 0.38% 33,317,398
2016-05-06 2016-05-04 14.022 2,410,749 +6,801 0.38% 33,802,526
2016-05-05 2016-05-03 14.210 2,403,948 -6,801 0.37% 34,159,611
2016-05-04 2016-04-29 14.257 2,410,749 +9,352 0.38% 34,369,683
2016-05-03 2016-04-28 14.351 2,401,397 +850 0.37% 34,462,335
2016-04-28 2016-04-26 14.492 2,400,547 +16,662 0.37% 34,788,991
2016-04-27 2016-04-25 14.445 2,383,885 -142,820 0.37% 34,435,356
2016-04-25 2016-04-21 14.351 2,526,705 +33,325 0.39% 36,260,624
2016-04-22 2016-04-20 14.257 2,493,380 +9,351 0.39% 35,547,740
2016-04-21 2016-04-19 14.280 2,484,029 +40,806 0.39% 35,472,864
2016-04-20 2016-04-18 14.469 2,443,223 +4,250 0.38% 35,349,976
2016-04-19 2016-04-15 14.704 2,438,973 -37,915 0.38% 35,862,281
2016-04-18 2016-04-14 14.210 2,476,888 +17,513 0.39% 35,196,073
2016-04-15 2016-04-13 14.210 2,459,375 +263,536 0.38% 34,947,217
2016-04-14 2016-04-12 14.163 2,195,839 +4,251 0.34% 31,099,105
2016-04-12 2016-04-08 14.163 2,191,588 +20,062 0.34% 31,038,899
2016-04-11 2016-04-07 14.939 2,171,526 +49,307 0.34% 32,440,659
2016-03-08 2016-03-04 16.657 2,122,219 -1,700 0.33% 35,348,774
2016-03-04 2016-03-02 16.374 2,123,919 -21,423 0.33% 34,777,479
2016-03-02 2016-02-29 14.916 2,145,342 +25,674 0.33% 31,999,021
2016-03-01 2016-02-26 15.268 2,119,668 -34,175 0.33% 32,364,093
2016-02-29 2016-02-25 14.869 2,153,843 +9,861 0.34% 32,024,476
2016-02-26 2016-02-24 15.480 2,143,982 +8,501 0.33% 33,189,288
2016-02-25 2016-02-23 15.621 2,135,481 -13,771 0.33% 33,359,128
2016-02-24 2016-02-22 16.068 2,149,252 +10,881 0.33% 34,534,959
2016-02-23 2016-02-19 16.304 2,138,371 -4,251 0.33% 34,863,196
2016-02-22 2016-02-18 16.398 2,142,622 -29,244 0.33% 35,134,133
2016-02-19 2016-02-17 15.621 2,171,866 -6,120 0.34% 33,927,512
2016-02-17 2016-02-15 15.221 2,177,986 -52,708 0.34% 33,152,041
2016-02-16 2016-02-12 14.492 2,230,694 +5,951 0.35% 32,327,462
2016-02-15 2016-02-11 14.963 2,224,743 +53,388 0.35% 33,288,013
2016-02-12 2016-02-05 15.692 2,171,355 +14,962 0.34% 34,072,780
2016-02-11 2016-02-04 15.645 2,156,393 +8,501 0.34% 33,736,534
2016-02-05 2016-02-03 15.715 2,147,892 +23,973 0.33% 33,755,132
2016-02-04 2016-02-02 15.998 2,123,919 +3,741 0.33% 33,977,997
2016-02-03 2016-02-01 16.468 2,120,178 -29,244 0.33% 34,915,741
2016-02-02 2016-01-29 16.445 2,149,422 -60,019 0.33% 35,346,773
2016-02-01 2016-01-28 15.668 2,209,441 +3,061 0.34% 34,618,444
2016-01-29 2016-01-27 15.880 2,206,380 -3,571 0.34% 35,037,652
2016-01-28 2016-01-26 15.645 2,209,951 +18,363 0.34% 34,574,443
2016-01-27 2016-01-25 16.327 2,191,588 +64,609 0.34% 35,782,385
2016-01-26 2016-01-22 16.421 2,126,979 +22,953 0.33% 34,927,663
2016-01-25 2016-01-21 15.668 2,104,026 +2,550 0.33% 32,966,758
2016-01-22 2016-01-20 16.092 2,101,476 +11,562 0.33% 33,816,717
2016-01-21 2016-01-19 16.751 2,089,914 +14,622 0.33% 35,007,356
2016-01-20 2016-01-18 15.763 2,075,292 -19,553 0.32% 32,711,836
2016-01-19 2016-01-15 15.974 2,094,845 +7,481 0.33% 33,463,593
2016-01-18 2016-01-14 16.468 2,087,364 -1,700 0.32% 34,375,350
2016-01-15 2016-01-13 16.704 2,089,064 -2,210 0.33% 34,894,823
2016-01-14 2016-01-12 16.704 2,091,274 +2,550 0.33% 34,931,738
2016-01-12 2016-01-08 18.374 2,088,724 -2,380 0.33% 38,378,058
2016-01-11 2016-01-07 17.645 2,091,104 +2,380 0.33% 36,896,723
2016-01-08 2016-01-06 18.727 2,088,724 +5,611 0.33% 39,115,153
2016-01-07 2016-01-05 19.033 2,083,113 +4,250 0.32% 39,647,176
2016-01-06 2016-01-04 19.927 2,078,863 -3,230 0.32% 41,424,778
2016-01-05 2015-12-31 20.797 2,082,093 -11,222 0.32% 43,301,535
2016-01-04 2015-12-29 19.997 2,093,315 -10,201 0.33% 41,860,500
2015-12-29 2015-12-24 19.691 2,103,516 +2,550 0.33% 41,421,153
2015-12-28 2015-12-22 19.974 2,100,966 +1,700 0.33% 41,964,072
2015-12-22 2015-12-18 19.738 2,099,266 +2,721 0.33% 41,436,240
2015-12-21 2015-12-17 19.738 2,096,545 +4,420 0.33% 41,382,531
2015-12-17 2015-12-15 19.903 2,092,125 +29,755 0.33% 41,639,825
2015-12-16 2015-12-14 19.974 2,062,370 -13,602 0.32% 41,193,167
2015-12-15 2015-12-11 19.738 2,075,972 -3,401 0.32% 40,976,453
2015-12-11 2015-12-09 20.138 2,079,373 +1,700 0.32% 41,875,217
2015-12-10 2015-12-08 20.303 2,077,673 +6,801 0.32% 42,183,139
2015-12-09 2015-12-07 20.444 2,070,872 +25,504 0.32% 42,337,376
2015-12-08 2015-12-04 20.303 2,045,368 +9,351 0.32% 41,527,249
2015-12-07 2015-12-03 20.491 2,036,017 +1,700 0.32% 41,720,592
2015-12-04 2015-12-02 20.609 2,034,317 +6,801 0.32% 41,925,055
2015-12-03 2015-12-01 20.821 2,027,516 -4,080 0.32% 42,214,190
2015-12-01 2015-11-27 20.679 2,031,596 -850 0.32% 42,012,365
2015-11-26 2015-11-24 21.362 2,032,446 -85,862 0.32% 43,416,596
2015-11-25 2015-11-23 20.938 2,118,308 -15,642 0.33% 44,353,717
2015-11-24 2015-11-20 21.009 2,133,950 -206,239 0.33% 44,831,844
2015-11-23 2015-11-19 20.232 2,340,189 -20,913 0.36% 47,347,853
2015-11-20 2015-11-18 20.115 2,361,102 +56,958 0.37% 47,493,237
2015-11-17 2015-11-13 20.515 2,304,144 -9,351 0.36% 47,269,064
2015-11-16 2015-11-12 20.444 2,313,495 +45,736 0.36% 47,297,615
2015-11-13 2015-11-11 20.891 2,267,759 -13,092 0.35% 47,376,260
2015-11-12 2015-11-10 21.621 2,280,851 +5,951 0.36% 49,313,217
2015-11-11 2015-11-09 22.020 2,274,900 -17,002 0.35% 50,094,387
2015-11-10 2015-11-06 21.809 2,291,902 +34,005 0.36% 49,983,502
2015-11-06 2015-11-04 22.185 2,257,897 +38,255 0.35% 50,091,810
2015-11-05 2015-11-03 22.279 2,219,642 -4,251 0.35% 49,451,995
2015-11-04 2015-11-02 21.832 2,223,893 -5,951 0.35% 48,552,631
2015-11-03 2015-10-30 22.044 2,229,844 +8,502 0.35% 49,154,692
2015-11-02 2015-10-29 21.997 2,221,342 +5,950 0.35% 48,862,754
2015-10-30 2015-10-28 22.373 2,215,392 -194,847 0.34% 49,565,787
2015-10-29 2015-10-27 22.185 2,410,239 -850 0.38% 53,471,542
2015-10-28 2015-10-26 22.209 2,411,089 +26,354 0.38% 53,547,123
2015-10-27 2015-10-23 22.373 2,384,735 +49,477 0.37% 53,354,561
2015-10-26 2015-10-22 22.303 2,335,258 +17,002 0.36% 52,082,774
2015-10-23 2015-10-20 22.467 2,318,256 +129,728 0.36% 52,085,360
2015-10-22 2015-10-19 22.138 2,188,528 -19,043 0.34% 48,449,872
2015-10-20 2015-10-16 22.326 2,207,571 +9,059 0.34% 49,286,933
2015-10-19 2015-10-15 22.279 2,198,512 -10,201 0.34% 48,981,234
2015-10-16 2015-10-14 21.738 2,208,713 -5,271 0.34% 48,013,367
2015-10-15 2015-10-13 21.762 2,213,984 -7,651 0.34% 48,180,035
2015-10-14 2015-10-12 21.291 2,221,635 -88,922 0.35% 47,301,204
2015-10-13 2015-10-09 20.538 2,310,557 +69,709 0.36% 47,454,984
2015-10-09 2015-10-07 21.268 2,240,848 +1,361 0.35% 47,657,552
2015-10-08 2015-10-06 20.679 2,239,487 +24,993 0.35% 46,311,444
2015-10-07 2015-10-05 20.938 2,214,494 +5,951 0.34% 46,367,686
2015-10-05 2015-09-30 20.750 2,208,543 +1,190 0.34% 45,827,414
2015-09-30 2015-09-25 20.703 2,207,353 +850 0.34% 45,698,860
2015-09-29 2015-09-24 20.656 2,206,503 +20,403 0.34% 45,577,442
2015-09-25 2015-09-23 20.868 2,186,100 -25,333 0.34% 45,618,873
2015-09-24 2015-09-22 21.338 2,211,433 -51,008 0.34% 47,188,044
2015-09-23 2015-09-21 21.409 2,262,441 +17,683 0.35% 48,436,144
2015-09-22 2015-09-18 21.032 2,244,758 +68,009 0.35% 47,212,604
2015-09-21 2015-09-17 21.103 2,176,749 -22,953 0.34% 45,935,844
2015-09-18 2015-09-16 20.515 2,199,702 -8,977 0.34% 45,126,457
2015-09-16 2015-09-14 20.232 2,208,679 +2,550 0.34% 44,687,078
2015-09-15 2015-09-11 19.903 2,206,129 +17,003 0.34% 43,908,861
2015-09-14 2015-09-10 20.374 2,189,126 -9,522 0.34% 44,600,482
2015-09-11 2015-09-09 19.833 2,198,648 -23,463 0.34% 43,604,789
2015-09-10 2015-09-08 19.127 2,222,111 +8,331 0.35% 42,501,788
2015-09-08 2015-09-04 18.209 2,213,780 -1,700 0.34% 40,311,256
2015-09-07 2015-09-02 17.762 2,215,480 -3,400 0.34% 39,351,899
2015-09-04 2015-09-01 17.880 2,218,880 +8,841 0.35% 39,673,299
2015-09-01 2015-08-28 19.150 2,210,039 -8,501 0.34% 42,322,883
2015-08-31 2015-08-27 19.056 2,218,540 -99,634 0.35% 42,276,905
2015-08-28 2015-08-26 16.257 2,318,174 -29,244 0.36% 37,685,561
2015-08-27 2015-08-25 15.857 2,347,418 +7,481 0.37% 37,222,131
2015-08-26 2015-08-24 15.857 2,339,937 +8,331 0.36% 37,103,507
2015-08-25 2015-08-21 18.162 2,331,606 +79,061 0.36% 42,347,070
2015-08-24 2015-08-20 18.844 2,252,545 +7,651 0.35% 42,447,967
2015-08-21 2015-08-19 19.503 2,244,894 +5,441 0.35% 43,782,572
2015-08-20 2015-08-18 19.621 2,239,453 +2,720 0.35% 43,939,884
2015-08-19 2015-08-17 20.444 2,236,733 -3,400 0.35% 45,728,276
2015-08-17 2015-08-13 20.891 2,240,133 +5,950 0.35% 46,799,119
2015-08-14 2015-08-12 20.797 2,234,183 -71,750 0.35% 46,464,569
2015-08-13 2015-08-11 20.585 2,305,933 -82,801 0.36% 47,468,515
2015-08-12 2015-08-10 20.727 2,388,734 -19,213 0.37% 49,510,191
2015-08-11 2015-08-07 19.574 2,407,947 +131,259 0.37% 47,132,574
2015-08-10 2015-08-06 19.503 2,276,688 +2,720 0.35% 44,402,657
2015-08-07 2015-08-05 19.668 2,273,968 +44,036 0.35% 44,724,092
2015-08-06 2015-08-04 20.021 2,229,932 +11,052 0.35% 44,644,924
2015-08-03 2015-07-30 20.703 2,218,880 -3,911 0.35% 45,937,504
2015-07-31 2015-07-29 21.268 2,222,791 +5,951 0.35% 47,273,523
2015-07-30 2015-07-28 21.032 2,216,840 +2,550 0.35% 46,625,422
2015-07-24 2015-07-22 22.350 2,214,290 +22,953 0.34% 49,489,038
2015-07-22 2015-07-20 22.162 2,191,337 +20,403 0.34% 48,563,612
2015-07-21 2015-07-17 22.609 2,170,934 -8,501 0.34% 49,081,849
2015-07-20 2015-07-16 21.644 2,179,435 -4,251 0.34% 47,171,822
2015-07-17 2015-07-15 21.126 2,183,686 +327,081 0.34% 46,133,609
2015-07-16 2015-07-14 21.621 1,856,605 +5,610 0.35% 40,140,792
2015-07-10 2015-07-08 18.703 1,850,995 -85,011 0.35% 34,619,698
2015-07-09 2015-07-07 19.480 1,936,006 -8,502 0.36% 37,712,727
2015-07-08 2015-07-06 19.903 1,944,508 +23,464 0.36% 38,701,786
2015-07-07 2015-07-03 21.691 1,921,044 +136,869 0.36% 41,669,581
2015-07-06 2015-07-02 22.373 1,784,175 -17,003 0.33% 39,918,009
2015-07-03 2015-06-30 23.197 1,801,178 +2,551 0.34% 41,781,541
2015-07-02 2015-06-29 22.938 1,798,627 -6,291 0.34% 41,256,903
2015-06-30 2015-06-26 23.585 1,804,918 +2,550 0.34% 42,568,933
2015-06-26 2015-06-24 25.055 1,802,368 +34,005 0.34% 45,158,965
2015-06-25 2015-06-23 25.644 1,768,363 -115,106 0.33% 45,347,027
2015-06-24 2015-06-22 24.408 1,883,469 -19,383 0.35% 45,972,433
2015-06-23 2015-06-19 23.173 1,902,852 +4,251 0.36% 44,095,284
2015-06-22 2015-06-18 23.703 1,898,601 +115,956 0.35% 45,001,777
2015-06-19 2015-06-17 24.055 1,782,645 +64,439 0.33% 42,882,400
2015-06-18 2015-06-16 24.291 1,718,206 +8,501 0.32% 41,736,516
2015-06-16 2015-06-12 26.173 1,709,705 +3,400 0.32% 44,747,843
2015-06-15 2015-06-11 26.114 1,706,305 +70,050 0.32% 44,558,498
2015-06-11 2015-06-09 25.232 1,636,255 +21,253 0.31% 41,285,656
2015-06-09 2015-06-05 27.467 1,615,002 +5,101 0.30% 44,358,909
2015-06-08 2015-06-04 27.467 1,609,901 +5,101 0.30% 44,218,801
2015-06-05 2015-06-03 27.114 1,604,800 +3,400 0.30% 43,512,372
2015-06-04 2015-06-02 27.820 1,601,400 -850 0.30% 44,550,428
2015-06-03 2015-06-01 27.820 1,602,250 -11,902 0.30% 44,574,074
2015-06-02 2015-05-29 38.403 1,614,152 +391,054 0.30% 61,988,263
2015-06-01 2015-05-28 38.474 1,223,098 +255,543 0.23% 47,057,764
2015-05-29 2015-05-27 39.400 967,555 -18,948 0.22% 38,122,122
2015-05-28 2015-05-26 40.042 986,503 +249,829 0.22% 39,501,265
2015-05-27 2015-05-22 39.400 736,674 -59,229 0.17% 29,025,302
2015-05-26 2015-05-21 39.472 795,903 +562 0.18% 31,415,660
2015-05-22 2015-05-20 39.400 795,341 -11,313 0.18% 31,336,810
2015-05-21 2015-05-19 37.619 806,654 -7,018 0.18% 30,345,723
2015-05-20 2015-05-18 37.833 813,672 -23,719 0.18% 30,783,654
2015-05-19 2015-05-15 37.263 837,391 +31,439 0.19% 31,203,711
2015-05-18 2015-05-14 37.477 805,952 -35,229 0.18% 30,204,468
2015-05-15 2015-05-13 36.194 841,181 +22,457 0.19% 30,445,944
2015-05-14 2015-05-12 35.553 818,724 +10,526 0.19% 29,108,132
2015-05-13 2015-05-11 35.696 808,198 +30,878 0.18% 28,849,067
2015-05-12 2015-05-08 34.912 777,320 -35,509 0.18% 27,137,648
2015-05-11 2015-05-07 33.558 812,829 +44,492 0.18% 27,276,986
2015-05-08 2015-05-06 35.624 768,337 -1,404 0.17% 27,371,464
2015-05-07 2015-05-05 35.411 769,741 -24,562 0.17% 27,256,952
2015-05-06 2015-05-04 37.121 794,303 +23,860 0.18% 29,484,937
2015-05-05 2015-04-30 37.263 770,443 +84,213 0.17% 28,709,027
2015-05-04 2015-04-29 37.619 686,230 +52,492 0.16% 25,815,462
2015-04-30 2015-04-28 35.126 633,738 +2,947 0.14% 22,260,399
2015-04-29 2015-04-27 35.268 630,791 -87,159 0.14% 22,246,770
2015-04-28 2015-04-24 35.197 717,950 -12,632 0.16% 25,269,545
2015-04-27 2015-04-23 33.344 730,582 +67,510 0.17% 24,360,775
2015-04-24 2015-04-22 33.986 663,072 -21,053 0.15% 22,534,885
2015-04-23 2015-04-21 33.131 684,125 -42,106 0.15% 22,665,468
2015-04-22 2015-04-20 33.273 726,231 +6,456 0.16% 24,163,951
2015-04-21 2015-04-17 33.131 719,775 +42,808 0.16% 23,846,574
2015-04-20 2015-04-16 32.774 676,967 -5,755 0.15% 22,187,154
2015-04-17 2015-04-15 31.278 682,722 -1,122 0.15% 21,354,268
2015-04-16 2015-04-14 29.497 683,844 -2,386 0.15% 20,171,289
2015-04-15 2015-04-13 30.851 686,230 +35,088 0.16% 21,170,634
2015-04-14 2015-04-10 30.352 651,142 +7,018 0.15% 19,763,397
2015-04-13 2015-04-09 30.922 644,124 +40,702 0.15% 19,917,530
2015-04-10 2015-04-08 31.207 603,422 -56,703 0.14% 18,830,919
2015-04-09 2015-04-02 26.219 660,125 -25,684 0.15% 17,308,135
2015-04-08 2015-04-01 25.877 685,809 -3,509 0.16% 17,747,014
2015-04-02 2015-03-31 25.336 689,318 +63,159 0.16% 17,464,560
2015-04-01 2015-03-30 25.336 626,159 -16,141 0.14% 15,864,364
2015-03-31 2015-03-27 24.339 642,300 +21,053 0.15% 15,632,630
2015-03-30 2015-03-26 24.652 621,247 -2,807 0.14% 15,314,989
2015-03-27 2015-03-25 24.624 624,054 +105,265 0.14% 15,366,402
2015-03-26 2015-03-24 24.538 518,789 -6,175 0.12% 12,730,052
2015-03-25 2015-03-23 24.538 524,964 +2,807 0.12% 12,881,574
2015-03-24 2015-03-20 24.253 522,157 +19,509 0.12% 12,663,884
2015-03-23 2015-03-19 24.823 502,648 -4,070 0.11% 12,477,236
2015-03-19 2015-03-17 24.738 506,718 -31,018 0.11% 12,534,942
2015-03-18 2015-03-16 24.253 537,736 +21,193 0.12% 13,041,722
2015-03-13 2015-03-11 24.823 516,543 +1,404 0.12% 12,822,151
2015-03-10 2015-03-06 25.251 515,139 -3,509 0.12% 13,007,518
2015-03-09 2015-03-05 25.051 518,648 -21,053 0.12% 12,992,653
2015-03-06 2015-03-04 24.966 539,701 -36,071 0.12% 13,473,909
2015-03-04 2015-03-02 24.481 575,772 +702 0.13% 14,095,483
2015-02-25 2015-02-23 24.652 575,070 -2,807 0.13% 14,176,633
2015-02-24 2015-02-18 24.367 577,877 +421 0.13% 14,081,139
2015-02-23 2015-02-16 24.880 577,456 +1,824 0.13% 14,367,110
2015-02-17 2015-02-13 24.424 575,632 -44,913 0.13% 14,059,246
2015-02-16 2015-02-12 23.883 620,545 -6,316 0.14% 14,820,183
2015-02-13 2015-02-11 24.082 626,861 -17,404 0.14% 15,096,081
2015-02-12 2015-02-10 23.541 644,265 +1,685 0.15% 15,166,342
2015-02-11 2015-02-09 23.712 642,580 +4,351 0.15% 15,236,555
2015-02-10 2015-02-06 24.111 638,229 +67,229 0.14% 15,388,035
2015-02-09 2015-02-05 24.310 571,000 -28,913 0.13% 13,881,021
2015-02-06 2015-02-04 23.997 599,913 +19,088 0.14% 14,395,827
2015-02-05 2015-02-03 23.854 580,825 +14,316 0.13% 13,855,016
2015-02-04 2015-02-02 23.854 566,509 +8,702 0.13% 13,513,522
2015-02-03 2015-01-30 24.253 557,807 +1,404 0.13% 13,528,504
2015-02-02 2015-01-29 24.367 556,403 +3,509 0.13% 13,557,882
2015-01-30 2015-01-28 24.738 552,894 +701 0.13% 13,677,221
2015-01-29 2015-01-27 24.424 552,193 +3,509 0.12% 13,486,771
2015-01-27 2015-01-23 24.909 548,684 -27,369 0.12% 13,666,899
2015-01-23 2015-01-21 25.251 576,053 +3,228 0.13% 14,545,627
2015-01-22 2015-01-20 25.137 572,825 -72,984 0.13% 14,398,817
2015-01-21 2015-01-19 25.279 645,809 -26,667 0.15% 16,325,406
2015-01-20 2015-01-16 25.963 672,476 -9,825 0.15% 17,459,485
2015-01-15 2015-01-13 25.535 682,301 -71,580 0.15% 17,422,894
2015-01-14 2015-01-12 25.222 753,881 +1,404 0.17% 19,014,387
2015-01-13 2015-01-09 25.678 752,477 -56,423 0.17% 19,322,098
2015-01-09 2015-01-07 25.137 808,900 -2,105 0.18% 20,332,917
2015-01-08 2015-01-06 25.393 811,005 -16,562 0.18% 20,593,848
2015-01-07 2015-01-05 24.966 827,567 -109,756 0.19% 20,660,629
2015-01-06 2015-01-02 24.025 937,323 -9,544 0.21% 22,519,208
2015-01-05 2014-12-31 23.997 946,867 +55,440 0.21% 22,721,518
2015-01-02 2014-12-29 23.997 891,427 +97,545 0.20% 21,391,150
2014-12-30 2014-12-24 24.111 793,882 +4,913 0.18% 19,140,910
2014-12-29 2014-12-22 24.510 788,969 +701 0.18% 19,337,248
2014-12-23 2014-12-19 24.538 788,268 +702 0.18% 19,342,532
2014-12-22 2014-12-18 24.339 787,566 -16,842 0.18% 19,168,190
2014-12-19 2014-12-17 24.823 804,408 +1,544 0.18% 19,967,827
2014-12-18 2014-12-16 24.253 802,864 +18,105 0.18% 19,471,877
2014-12-17 2014-12-15 25.450 784,759 -59,510 0.18% 19,972,114
2014-12-16 2014-12-12 26.248 844,269 -154,108 0.19% 22,160,356
2014-12-15 2014-12-11 25.535 998,377 +4,351 0.23% 25,494,051
2014-12-11 2014-12-09 26.134 994,026 +25,965 0.22% 25,977,859
2014-12-10 2014-12-08 26.333 968,061 +11,509 0.22% 25,492,414
2014-12-08 2014-12-04 25.934 956,552 +34,949 0.22% 24,807,685
2014-12-05 2014-12-03 25.934 921,603 +6,596 0.21% 23,901,301
2014-12-04 2014-12-02 25.963 915,007 -1,263 0.21% 23,756,314
2014-12-02 2014-11-28 26.447 916,270 -14,035 0.21% 24,233,029
2014-12-01 2014-11-27 26.647 930,305 -32,422 0.21% 24,789,812
2014-11-27 2014-11-25 26.590 962,727 -13,334 0.22% 25,598,886
2014-11-26 2014-11-24 26.419 976,061 -1,403 0.22% 25,786,533
2014-11-25 2014-11-21 25.991 977,464 -20,352 0.22% 25,405,742
2014-11-21 2014-11-19 26.333 997,816 -30,176 0.23% 26,275,967
2014-11-20 2014-11-18 25.478 1,027,992 +11,930 0.23% 26,191,690
2014-11-19 2014-11-17 25.564 1,016,062 -8,561 0.23% 25,974,603
2014-11-18 2014-11-14 26.219 1,024,623 +7,018 0.23% 26,865,084
2014-11-17 2014-11-13 26.191 1,017,605 +1,403 0.23% 26,652,074
2014-11-13 2014-11-11 26.134 1,016,202 +4,211 0.23% 26,557,406
2014-11-12 2014-11-10 26.732 1,011,991 -11,930 0.23% 27,053,020
2014-11-11 2014-11-07 25.849 1,023,921 +7,017 0.23% 26,467,322
2014-11-07 2014-11-05 26.533 1,016,904 -67,229 0.23% 26,981,488
2014-11-05 2014-11-03 26.390 1,084,133 +3,509 0.25% 28,610,788
2014-11-04 2014-10-31 26.789 1,080,624 -41,264 0.24% 28,949,344
2014-11-03 2014-10-30 26.134 1,121,888 +14,877 0.25% 29,319,402
2014-10-31 2014-10-29 26.162 1,107,011 +25,685 0.25% 28,962,156
2014-10-30 2014-10-28 25.735 1,081,326 +16,141 0.24% 27,827,915
2014-10-29 2014-10-27 25.678 1,065,185 -70,037 0.24% 27,351,812
2014-10-28 2014-10-24 25.535 1,135,222 +72,984 0.26% 28,988,455
2014-10-24 2014-10-22 24.766 1,062,238 -54,036 0.24% 26,307,397
2014-10-23 2014-10-21 24.339 1,116,274 +53,615 0.25% 27,168,455
2014-10-22 2014-10-20 24.709 1,062,659 -147,792 0.24% 26,257,253
2014-10-21 2014-10-17 24.082 1,210,451 -702 0.27% 29,150,109
2014-10-20 2014-10-16 24.025 1,211,153 -8,421 0.27% 29,097,981
2014-10-17 2014-10-15 23.997 1,219,574 -5,755 0.28% 29,265,538
2014-10-16 2014-10-14 23.769 1,225,329 +37,475 0.28% 29,124,269
2014-10-15 2014-10-13 24.310 1,187,854 +75,229 0.27% 28,876,753
2014-10-14 2014-10-10 24.567 1,112,625 -17,544 0.25% 27,333,318
2014-10-13 2014-10-09 24.795 1,130,169 +93,335 0.26% 28,021,986
2014-10-10 2014-10-08 24.766 1,036,834 +3,509 0.23% 25,678,241
2014-10-07 2014-10-03 25.165 1,033,325 -9,123 0.23% 26,003,626
2014-10-06 2014-09-30 24.538 1,042,448 -3,509 0.24% 25,579,604
2014-10-03 2014-09-29 24.823 1,045,957 -38,597 0.24% 25,963,800
2014-09-29 2014-09-25 25.137 1,084,554 -5,053 0.25% 27,261,895
2014-09-26 2014-09-24 25.450 1,089,607 -58,527 0.25% 27,730,494
2014-09-25 2014-09-23 24.481 1,148,134 +49,264 0.26% 28,107,486
2014-09-24 2014-09-22 24.795 1,098,870 +11,790 0.25% 27,245,943
2014-09-22 2014-09-18 25.023 1,087,080 -2,808 0.25% 27,201,465
2014-09-18 2014-09-16 24.795 1,089,888 +4,913 0.25% 27,023,238
2014-09-17 2014-09-15 25.450 1,084,975 -7,018 0.25% 27,612,610
2014-09-16 2014-09-12 25.877 1,091,993 -15,439 0.25% 28,258,036
2014-09-15 2014-09-11 25.963 1,107,432 -79,861 0.25% 28,752,242
2014-09-12 2014-09-10 26.134 1,187,293 -17,544 0.27% 31,028,695
2014-09-11 2014-09-08 26.077 1,204,837 -11,930 0.27% 31,418,515
2014-09-10 2014-09-05 25.820 1,216,767 -9,123 0.28% 31,417,519
2014-09-08 2014-09-04 25.906 1,225,890 -16,843 0.28% 31,757,891
2014-09-05 2014-09-03 25.792 1,242,733 +3,650 0.28% 32,052,557
2014-09-02 2014-08-29 24.880 1,239,083 -1,965 0.28% 30,828,395
2014-09-01 2014-08-28 24.681 1,241,048 -9,123 0.28% 30,629,700
2014-08-29 2014-08-27 25.137 1,250,171 -1,404 0.28% 31,424,927
2014-08-28 2014-08-26 25.222 1,251,575 -2,807 0.28% 31,567,226
2014-08-27 2014-08-25 25.592 1,254,382 -23,158 0.28% 32,102,763
2014-08-26 2014-08-22 25.165 1,277,540 -29,334 0.29% 32,149,297
2014-08-25 2014-08-21 24.367 1,306,874 -87,441 0.30% 31,844,622
2014-08-22 2014-08-20 23.797 1,394,315 -89,405 0.32% 33,180,555
2014-08-21 2014-08-19 23.655 1,483,720 -8,421 0.34% 35,096,702
2014-08-20 2014-08-18 23.940 1,492,141 +4,912 0.34% 35,721,149
2014-08-19 2014-08-15 23.683 1,487,229 -2,807 0.34% 35,222,091
2014-08-18 2014-08-14 23.455 1,490,036 -22,035 0.34% 34,948,848
2014-08-15 2014-08-13 23.569 1,512,071 -16,702 0.34% 35,638,052
2014-08-14 2014-08-12 23.284 1,528,773 -56,844 0.35% 35,596,011
2014-08-13 2014-08-11 23.113 1,585,617 -51,650 0.36% 36,648,433
2014-08-08 2014-08-06 23.113 1,637,267 -4,210 0.37% 37,842,222
2014-08-07 2014-08-05 23.142 1,641,477 +7,017 0.37% 37,986,309
2014-08-06 2014-08-04 23.284 1,634,460 -14,035 0.37% 38,056,831
2014-08-01 2014-07-30 22.971 1,648,495 -10,106 0.37% 37,866,829
2014-07-31 2014-07-29 23.341 1,658,601 -77,896 0.38% 38,713,469
2014-07-30 2014-07-28 23.284 1,736,497 +8,421 0.39% 40,432,664
2014-07-29 2014-07-25 22.914 1,728,076 +1,123 0.39% 39,596,350
2014-07-28 2014-07-24 22.885 1,726,953 +60,352 0.39% 39,521,401
2014-07-25 2014-07-23 23.170 1,666,601 -54,176 0.38% 38,615,214
2014-07-23 2014-07-21 23.056 1,720,777 +15,719 0.39% 39,674,310
2014-07-22 2014-07-18 23.484 1,705,058 -6,035 0.39% 40,040,790
2014-07-21 2014-07-17 23.541 1,711,093 +421 0.39% 40,280,043
2014-07-18 2014-07-16 23.170 1,710,672 -8,000 0.39% 39,636,341
2014-07-17 2014-07-15 23.227 1,718,672 -16,421 0.39% 39,919,664
2014-07-16 2014-07-14 21.432 1,735,093 +1,684 0.39% 37,185,777
2014-07-15 2014-07-11 21.061 1,733,409 +3,509 0.39% 36,507,471
2014-07-14 2014-07-10 21.688 1,729,900 +7,719 0.39% 37,518,194
2014-07-11 2014-07-09 21.717 1,722,181 +421 0.39% 37,399,865
2014-07-10 2014-07-08 22.315 1,721,760 -13,614 0.39% 38,421,175
2014-07-09 2014-07-07 22.287 1,735,374 +281 0.39% 38,675,515
2014-07-08 2014-07-04 22.173 1,735,093 -2,807 0.39% 38,471,456
2014-07-07 2014-07-03 22.401 1,737,900 -2,807 0.39% 38,929,928
2014-07-04 2014-07-02 22.258 1,740,707 -113,406 0.39% 38,744,760
2014-07-03 2014-06-30 21.774 1,854,113 -56,142 0.42% 40,370,658
2014-07-02 2014-06-27 21.774 1,910,255 -701 0.43% 41,593,069
2014-06-30 2014-06-26 21.916 1,910,956 -77,195 0.43% 41,880,639
2014-06-27 2014-06-25 21.802 1,988,151 -4,211 0.45% 43,345,805
2014-06-26 2014-06-24 21.660 1,992,362 -17,544 0.45% 43,153,707
2014-06-25 2014-06-23 21.432 2,009,906 +7,720 0.45% 43,075,453
2014-06-23 2014-06-19 22.030 2,002,186 -273,690 0.45% 44,108,286
2014-06-19 2014-06-17 21.945 2,275,876 -69,896 0.52% 49,943,111
2014-06-18 2014-06-16 21.916 2,345,772 -126,318 0.53% 51,410,095
2014-06-17 2014-06-13 21.945 2,472,090 -49,124 0.56% 54,248,942
2014-06-16 2014-06-12 21.945 2,521,214 -40,562 0.57% 55,326,947
2014-06-13 2014-06-11 21.973 2,561,776 -14,036 0.58% 56,290,071
2014-06-12 2014-06-10 21.888 2,575,812 -1,684 0.58% 56,378,258
2014-06-11 2014-06-09 21.660 2,577,496 -3,930 0.58% 55,827,459
2014-06-10 2014-06-06 21.603 2,581,426 -1,403 0.58% 55,765,443
2014-06-09 2014-06-05 21.802 2,582,829 -164,916 0.58% 56,311,015
2014-06-06 2014-06-04 21.346 2,747,745 +24,843 0.62% 58,653,578
2014-06-05 2014-06-03 21.546 2,722,902 -14,036 0.62% 58,666,486
2014-06-04 2014-05-30 21.371 2,736,938 -79,721 0.62% 58,492,294
2014-06-03 2014-05-29 21.029 2,816,659 +94,879 0.64% 59,230,334
2014-05-30 2014-05-28 21.429 2,721,780 -299,600 0.62% 58,323,876
2014-05-29 2014-05-27 20.800 3,021,380 -88,900 0.69% 62,844,724
2014-05-28 2014-05-26 20.371 3,110,280 +78,400 0.71% 63,360,867
2014-05-27 2014-05-23 20.429 3,031,880 +7,420 0.69% 61,936,997
2014-05-26 2014-05-22 20.743 3,024,460 -154,700 0.69% 62,735,962
2014-05-23 2014-05-21 19.800 3,179,160 +14,000 0.72% 62,947,388
2014-05-22 2014-05-20 19.971 3,165,160 +64,260 0.72% 63,212,787
2014-05-21 2014-05-19 20.029 3,100,900 +37,100 0.70% 62,106,617
2014-05-20 2014-05-16 20.086 3,063,800 +53,900 0.70% 61,538,631
2014-05-19 2014-05-15 20.371 3,009,900 +138,740 0.68% 61,315,982
2014-05-16 2014-05-14 21.000 2,871,160 -700 0.65% 60,294,379
2014-05-15 2014-05-13 20.829 2,871,860 +14,700 0.65% 59,816,760
2014-05-13 2014-05-09 20.714 2,857,160 -5,460 0.65% 59,184,047
2014-05-12 2014-05-08 20.343 2,862,620 +22,960 0.65% 58,233,888
2014-05-09 2014-05-07 21.400 2,839,660 +84,000 0.64% 60,768,743
2014-05-08 2014-05-05 22.114 2,755,660 +91,000 0.63% 60,939,472
2014-05-07 2014-05-02 22.314 2,664,660 +92,400 0.60% 59,460,004
2014-05-05 2014-04-30 22.600 2,572,260 +6,580 0.58% 58,133,095
2014-05-02 2014-04-29 23.714 2,565,680 -32,200 0.58% 60,843,288
2014-04-29 2014-04-25 22.829 2,597,880 +3,500 0.59% 59,305,908
2014-04-25 2014-04-23 23.657 2,594,380 +2,100 0.59% 61,375,638
2014-04-24 2014-04-22 23.686 2,592,280 -225,400 0.59% 61,400,023
2014-04-22 2014-04-16 22.743 2,817,680 +5,600 0.64% 64,082,114
2014-04-16 2014-04-14 23.429 2,812,080 +10,780 0.64% 65,883,038
2014-04-15 2014-04-11 23.657 2,801,300 -1,168,720 0.64% 66,270,775
2014-04-14 2014-04-10 23.429 3,970,020 -154,700 0.90% 93,011,927
2014-04-10 2014-04-08 22.486 4,124,720 +6,580 0.94% 92,747,305
2014-04-08 2014-04-04 22.514 4,118,140 +1,400 0.93% 92,717,010
2014-04-07 2014-04-03 22.743 4,116,740 -29,400 0.93% 93,626,460
2014-04-04 2014-04-02 22.400 4,146,140 -7,000 0.94% 92,873,566
2014-04-03 2014-04-01 21.800 4,153,140 +25,200 0.94% 90,538,481
2014-04-02 2014-03-31 21.514 4,127,940 +37,800 0.94% 88,809,709
2014-04-01 2014-03-28 22.029 4,090,140 -1,120 0.93% 90,099,970
2014-03-31 2014-03-27 21.229 4,091,260 +67,620 0.93% 86,851,633
2014-03-28 2014-03-26 22.114 4,023,640 +43,400 0.91% 88,979,953
2014-03-19 2014-03-17 22.257 3,980,240 -980 0.90% 88,588,798
2014-03-14 2014-03-12 22.257 3,981,220 -1,260 0.90% 88,610,610
2014-03-13 2014-03-11 22.914 3,982,480 -1,400 0.90% 91,255,714
2014-03-12 2014-03-10 23.171 3,983,880 +4,200 0.90% 92,312,220
2014-03-11 2014-03-07 23.486 3,979,680 -24,500 0.90% 93,465,657
2014-03-10 2014-03-06 23.343 4,004,180 -220,080 0.91% 93,469,031
2014-03-07 2014-03-05 23.657 4,224,260 -119,980 0.96% 99,933,954
2014-03-05 2014-03-03 23.429 4,344,240 -77,000 0.99% 101,779,370
2014-03-04 2014-02-28 23.486 4,421,240 -7,000 1.00% 103,836,012
2014-03-03 2014-02-27 23.371 4,428,240 -2,800 1.00% 103,494,328
2014-02-28 2014-02-26 23.057 4,431,040 +58,800 1.01% 102,167,155
2014-02-27 2014-02-25 22.743 4,372,240 +6,300 0.99% 99,437,261
2014-02-25 2014-02-21 23.257 4,365,940 +7,000 0.99% 101,539,323
2014-02-24 2014-02-20 23.371 4,358,940 -2,100 0.99% 101,874,687
2014-02-21 2014-02-19 23.743 4,361,040 -11,340 0.99% 103,543,583
2014-02-20 2014-02-18 23.514 4,372,380 -106,400 0.99% 102,813,425
2014-02-19 2014-02-17 23.114 4,478,780 -180,880 1.02% 103,523,834
2014-02-18 2014-02-14 22.171 4,659,660 +10,360 1.06% 103,311,352
2014-02-17 2014-02-13 22.143 4,649,300 +3,500 1.05% 102,948,818
2014-02-14 2014-02-12 22.543 4,645,800 +38,500 1.05% 104,729,639
2014-02-13 2014-02-11 22.571 4,607,300 +14,000 1.05% 103,993,376
2014-02-12 2014-02-10 22.771 4,593,300 -94,780 1.04% 104,596,036
2014-02-11 2014-02-07 22.257 4,688,080 -1,400 1.06% 104,343,300
2014-02-10 2014-02-06 21.857 4,689,480 +1,400 1.06% 102,498,667
2014-02-07 2014-02-05 21.771 4,688,080 -1,400 1.06% 102,066,231
2014-02-06 2014-02-04 21.857 4,689,480 +27,300 1.06% 102,498,667
2014-02-05 2014-01-30 22.943 4,662,180 +90,300 1.06% 106,963,764
2014-02-04 2014-01-28 22.371 4,571,880 +119,000 1.04% 102,279,519
2014-01-29 2014-01-27 22.314 4,452,880 +129,220 1.01% 99,362,868
2014-01-27 2014-01-23 23.543 4,323,660 -16,800 0.98% 101,791,342
2014-01-24 2014-01-22 23.800 4,340,460 -44,380 0.98% 103,302,981
2014-01-23 2014-01-21 23.286 4,384,840 -16,800 0.99% 102,104,164
2014-01-22 2014-01-20 23.571 4,401,640 -41,860 1.00% 103,752,976
2014-01-21 2014-01-17 23.229 4,443,500 -261,800 1.01% 103,216,190
2014-01-20 2014-01-16 22.686 4,705,300 -6,860 1.07% 106,743,125
2014-01-17 2014-01-15 21.971 4,712,160 +227,889 1.07% 103,532,920
2014-01-16 2014-01-14 21.743 4,484,271 +89,211 1.02% 97,500,895
2014-01-15 2014-01-13 21.800 4,395,060 -83,020 1.00% 95,812,339
2014-01-14 2014-01-10 21.857 4,478,080 -16,100 1.02% 97,878,065
2014-01-10 2014-01-08 21.800 4,494,180 +14,000 1.02% 97,973,155
2014-01-09 2014-01-07 21.571 4,480,180 +55,300 1.02% 96,643,914
2014-01-08 2014-01-06 22.343 4,424,880 -134,680 1.00% 98,864,493
2014-01-07 2014-01-03 22.829 4,559,560 +22,400 1.03% 104,088,274
2014-01-06 2014-01-02 23.086 4,537,160 +250,740 1.03% 104,743,613
2014-01-03 2013-12-31 22.000 4,286,420 -26,180 0.97% 94,301,270
2014-01-02 2013-12-27 22.114 4,312,600 +81,480 0.98% 95,370,099
2013-12-30 2013-12-24 22.400 4,231,120 -37,800 0.96% 94,777,118
2013-12-27 2013-12-20 22.086 4,268,920 +58,940 0.97% 94,282,177
2013-12-23 2013-12-19 21.914 4,209,980 +6,020 0.96% 92,258,734
2013-12-20 2013-12-18 22.543 4,203,960 +4,900 0.95% 94,769,300
2013-12-19 2013-12-17 22.400 4,199,060 +28,140 0.95% 94,058,974
2013-12-18 2013-12-16 22.371 4,170,920 -119,000 0.95% 93,309,469
2013-12-17 2013-12-13 22.886 4,289,920 +196,420 0.97% 98,177,915
2013-12-16 2013-12-12 23.286 4,093,500 +135,520 0.93% 95,320,102
2013-12-13 2013-12-11 23.286 3,957,980 +344,120 0.90% 92,164,421
2013-12-12 2013-12-10 23.914 3,613,860 +106,680 0.82% 86,422,908
2013-12-11 2013-12-09 24.514 3,507,180 +124,600 0.80% 85,976,040
2013-12-10 2013-12-06 24.400 3,382,580 +35,420 0.77% 82,534,978
2013-12-09 2013-12-05 24.886 3,347,160 -704,060 0.76% 83,296,494
2013-12-06 2013-12-04 25.086 4,051,220 -82,320 0.92% 101,627,780
2013-12-05 2013-12-03 24.257 4,133,540 -9,240 0.94% 100,267,902
2013-12-04 2013-12-02 24.743 4,142,780 +15,400 0.94% 102,504,246
2013-12-03 2013-11-29 24.714 4,127,380 -74,900 0.94% 102,005,281
2013-12-02 2013-11-28 24.600 4,202,280 -214,200 0.95% 103,376,121
2013-11-29 2013-11-27 24.743 4,416,480 -124,880 1.00% 109,276,369
2013-11-28 2013-11-26 24.886 4,541,360 -22,400 1.03% 113,015,023
2013-11-27 2013-11-25 25.000 4,563,760 +13,020 1.04% 114,094,036
2013-11-26 2013-11-22 24.743 4,550,740 +110,460 1.03% 112,598,346
2013-11-25 2013-11-21 25.086 4,440,280 -121,240 1.01% 111,387,631
2013-11-22 2013-11-20 24.600 4,561,520 -27,300 1.04% 112,213,428
2013-11-21 2013-11-19 24.114 4,588,820 +9,800 1.04% 110,656,152
2013-11-20 2013-11-18 24.743 4,579,020 -399,140 1.04% 113,298,074
2013-11-19 2013-11-15 23.857 4,978,160 -280,000 1.13% 118,764,712
2013-11-18 2013-11-14 23.286 5,258,160 +7,560 1.19% 122,440,050
2013-11-15 2013-11-13 23.029 5,250,600 -114,380 1.19% 120,913,856
2013-11-14 2013-11-12 23.686 5,364,980 +8,680 1.22% 127,073,424
2013-11-13 2013-11-11 23.743 5,356,300 -1,960 1.22% 127,173,906
2013-11-12 2013-11-08 23.257 5,358,260 +652,820 1.22% 124,617,858
2013-11-11 2013-11-07 23.686 4,705,440 +21,000 1.07% 111,451,743
2013-11-08 2013-11-06 24.171 4,684,440 +38,080 1.06% 113,229,643
2013-11-07 2013-11-05 24.314 4,646,360 -44,100 1.05% 112,972,961
2013-11-06 2013-11-04 24.314 4,690,460 -300,720 1.06% 114,045,221
2013-11-05 2013-11-01 23.629 4,991,180 +94,220 1.13% 117,934,491
2013-11-04 2013-10-31 24.143 4,896,960 -4,200 1.11% 118,226,643
2013-11-01 2013-10-30 23.886 4,901,160 +20,860 1.11% 117,067,745
2013-10-31 2013-10-29 23.543 4,880,300 +310,100 1.11% 114,896,242
2013-10-30 2013-10-28 23.943 4,570,200 +105,000 1.04% 109,423,681
2013-10-29 2013-10-25 24.114 4,465,200 -74,480 1.01% 107,675,143
2013-10-28 2013-10-24 23.657 4,539,680 +609,980 1.03% 107,395,892
2013-10-25 2013-10-23 24.143 3,929,700 +430,640 0.89% 94,874,216
2013-10-24 2013-10-22 25.857 3,499,060 +33,600 0.79% 90,475,723
2013-10-23 2013-10-21 25.943 3,465,460 -551,320 0.79% 89,903,962
2013-10-22 2013-10-18 24.829 4,016,780 +12,880 0.91% 99,730,941
2013-10-21 2013-10-17 24.571 4,003,900 -41,860 0.91% 98,381,574
2013-10-18 2013-10-16 23.857 4,045,760 +105,420 0.92% 96,520,305
2013-10-17 2013-10-15 24.571 3,940,340 +120,820 0.89% 96,819,814
2013-10-16 2013-10-11 24.686 3,819,520 +35,000 0.87% 94,287,609
2013-10-15 2013-10-10 24.657 3,784,520 -1,260 0.86% 93,315,480
2013-10-11 2013-10-09 24.800 3,785,780 +89,180 0.86% 93,887,374
2013-10-10 2013-10-08 25.686 3,696,600 -80,360 0.84% 94,949,842
2013-10-09 2013-10-07 24.543 3,776,960 +56,980 0.86% 92,697,419
2013-10-08 2013-10-04 24.857 3,719,980 -19,320 0.84% 92,468,104
2013-10-07 2013-10-03 24.400 3,739,300 -1,120 0.85% 91,238,949
2013-10-04 2013-10-02 23.257 3,740,420 +11,200 0.85% 86,991,510
2013-10-03 2013-09-30 22.914 3,729,220 +7,000 0.85% 85,452,440
2013-10-02 2013-09-27 22.743 3,722,220 +13,860 0.84% 84,653,945
2013-09-30 2013-09-26 22.943 3,708,360 +2,240 0.84% 85,080,401
2013-09-27 2013-09-25 23.486 3,706,120 -693,840 0.84% 87,040,903
2013-09-26 2013-09-24 22.343 4,399,960 -183,820 1.00% 98,307,709
2013-09-25 2013-09-23 21.743 4,583,780 -366,100 1.04% 99,664,505
2013-09-24 2013-09-19 21.229 4,949,880 -71,400 1.12% 105,078,915
2013-09-23 2013-09-18 21.143 5,021,280 -67,200 1.14% 106,164,240
2013-09-19 2013-09-17 20.943 5,088,480 +57,400 1.15% 106,567,344
2013-09-18 2013-09-16 21.057 5,031,080 -30,800 1.14% 105,940,204
2013-09-17 2013-09-13 20.857 5,061,880 -28,700 1.15% 105,576,388
2013-09-16 2013-09-12 21.200 5,090,580 -2,800 1.16% 107,920,330
2013-09-13 2013-09-11 21.143 5,093,380 +233,100 1.16% 107,688,640
2013-09-12 2013-09-10 21.371 4,860,280 +46,620 1.10% 103,871,160
2013-09-11 2013-09-09 21.600 4,813,660 +36,400 1.09% 103,975,089
2013-09-10 2013-09-06 21.286 4,777,260 +188,860 1.08% 101,687,424
2013-09-09 2013-09-05 21.686 4,588,400 -980 1.04% 99,502,763
2013-09-06 2013-09-04 21.629 4,589,380 -10,220 1.04% 99,261,765
2013-09-05 2013-09-03 21.743 4,599,600 -135,800 1.04% 100,008,478
2013-09-04 2013-09-02 21.286 4,735,400 +40,600 1.07% 100,796,404
2013-09-03 2013-08-30 21.429 4,694,800 -55,300 1.07% 100,602,889
2013-09-02 2013-08-29 21.371 4,750,100 -265,720 1.08% 101,516,455
2013-08-30 2013-08-28 20.771 5,015,820 +82,320 1.14% 104,185,780
2013-08-29 2013-08-27 21.057 4,933,500 +82,040 1.12% 103,885,447
2013-08-28 2013-08-26 21.257 4,851,460 +97,300 1.10% 103,128,211
2013-08-27 2013-08-23 21.343 4,754,160 +212,800 1.08% 101,467,390
2013-08-26 2013-08-22 21.429 4,541,360 -19,880 1.03% 97,314,888
2013-08-23 2013-08-21 21.143 4,561,240 +222,600 1.03% 96,437,676
2013-08-22 2013-08-20 20.800 4,338,640 +389,060 0.98% 90,243,741
2013-08-21 2013-08-19 21.371 3,949,580 -299,740 0.90% 84,408,194
2013-08-20 2013-08-16 20.857 4,249,320 +162,680 0.96% 88,628,703
2013-08-19 2013-08-15 20.829 4,086,640 -30,380 0.93% 85,118,900
2013-08-16 2013-08-13 20.229 4,117,020 +275,100 0.93% 83,281,460
2013-08-15 2013-08-12 20.114 3,841,920 +513,100 0.87% 77,277,501
2013-08-13 2013-08-09 20.429 3,328,820 +2,578,099 0.76% 68,003,059
2013-08-12 2013-08-08 19.543 750,721 -700 0.17% 14,671,238
2013-08-09 2013-08-07 19.429 751,421 +18,900 0.17% 14,599,041
2013-08-08 2013-08-06 20.114 732,521 +14,000 0.17% 14,734,141
2013-08-07 2013-08-05 20.143 718,521 -437,360 0.16% 14,473,070
2013-08-05 2013-08-01 19.514 1,155,881 +2,800 0.26% 22,556,199
2013-08-02 2013-07-31 19.257 1,153,081 -17,500 0.26% 22,205,053
2013-08-01 2013-07-30 19.371 1,170,581 -14,000 0.27% 22,675,833
2013-07-31 2013-07-29 19.686 1,184,581 +4,200 0.27% 23,319,331
2013-07-30 2013-07-26 19.629 1,180,381 -200,060 0.27% 23,169,200
2013-07-29 2013-07-25 19.200 1,380,441 -340,200 0.31% 26,504,476
2013-07-26 2013-07-24 19.171 1,720,641 +127,260 0.39% 32,987,157
2013-07-25 2013-07-23 19.771 1,593,381 -48,300 0.36% 31,503,429
2013-07-16 2013-07-12 16.543 1,641,681 +77,000 0.37% 27,158,103
2013-07-15 2013-07-11 16.743 1,564,681 +110,320 0.36% 26,197,239
2013-07-12 2013-07-10 16.686 1,454,361 +604,800 0.33% 24,267,060
2013-07-11 2013-07-09 16.314 849,561 +31,500 0.19% 13,859,985
2013-07-10 2013-07-08 16.686 818,061 +77,000 0.19% 13,649,936
2013-07-09 2013-07-05 17.143 741,061 +840 0.17% 12,703,907
2013-07-08 2013-07-04 17.029 740,221 +4,760 0.17% 12,604,910
2013-07-05 2013-07-03 17.229 735,461 -56,000 0.17% 12,670,946
2013-07-03 2013-06-28 17.857 791,461 -11,900 0.18% 14,133,237
2013-07-02 2013-06-27 17.943 803,361 +56,700 0.18% 14,414,596
2013-06-28 2013-06-26 17.800 746,661 -22,400 0.17% 13,290,570
2013-06-27 2013-06-25 16.800 769,061 +20,300 0.17% 12,920,229
2013-06-25 2013-06-21 16.629 748,761 +7,700 0.17% 12,450,830
2013-06-24 2013-06-20 17.029 741,061 +6,300 0.17% 12,619,214
2013-06-21 2013-06-19 17.457 734,761 +4,200 0.17% 12,826,832
2013-06-20 2013-06-18 17.971 730,561 -2,100 0.17% 13,129,229
2013-06-19 2013-06-17 17.486 732,661 +4,200 0.17% 12,811,105
2013-06-18 2013-06-14 17.686 728,461 -7,700 0.17% 12,883,357
2013-06-17 2013-06-13 17.200 736,161 +3,500 0.17% 12,661,973
2013-06-13 2013-06-10 17.857 732,661 -1,400 0.17% 13,083,236
2013-06-11 2013-06-07 17.571 734,061 -14,700 0.17% 12,898,505
2013-06-10 2013-06-06 17.514 748,761 -11,200 0.17% 13,114,018
2013-06-07 2013-06-05 17.943 759,961 +62,300 0.17% 13,635,876
2013-06-05 2013-06-03 17.743 697,661 +3,500 0.16% 12,378,503
2013-06-04 2013-05-31 17.971 694,161 -2,800 0.16% 12,475,069
2013-06-03 2013-05-30 18.229 696,961 +5,740 0.16% 12,704,607
2013-05-31 2013-05-29 18.486 691,221 -4,620 0.16% 12,777,718
2013-05-30 2013-05-28 18.543 695,841 +6,300 0.16% 12,902,884
2013-05-29 2013-05-27 17.914 689,541 +7,700 0.16% 12,352,638
2013-05-28 2013-05-24 18.429 681,841 +8,120 0.15% 12,565,360
2013-05-27 2013-05-23 18.286 673,721 -36,540 0.15% 12,319,474
2013-05-24 2013-05-22 18.486 710,261 -3,500 0.16% 13,129,686
2013-05-23 2013-05-21 18.714 713,761 +7,000 0.16% 13,357,532
2013-05-22 2013-05-20 19.057 706,761 +7,700 0.16% 13,468,850
2013-05-21 2013-05-16 19.457 699,061 +14,700 0.16% 13,601,734
2013-05-20 2013-05-15 19.257 684,361 -13,720 0.16% 13,178,842
2013-05-16 2013-05-14 19.114 698,081 -19,600 0.16% 13,343,324
2013-05-15 2013-05-13 19.914 717,681 +2,100 0.16% 14,292,109
2013-05-14 2013-05-10 20.057 715,581 -34,300 0.16% 14,352,515
2013-05-13 2013-05-09 20.057 749,881 -98,000 0.17% 15,040,475
2013-05-10 2013-05-08 20.000 847,881 -12,600 0.19% 16,957,625
2013-05-09 2013-05-07 19.657 860,481 -19,180 0.20% 16,914,603
2013-05-08 2013-05-06 19.486 879,661 -15,820 0.20% 17,140,828
2013-05-07 2013-05-03 19.000 895,481 +124,600 0.20% 17,014,144
2013-05-06 2013-05-02 19.371 770,881 -10,360 0.17% 14,933,071
2013-05-03 2013-04-30 18.686 781,241 +49,000 0.18% 14,598,051
2013-05-02 2013-04-29 18.371 732,241 -7,840 0.17% 13,452,318
2013-04-30 2013-04-26 17.714 740,081 -70,000 0.17% 13,110,010
2013-04-29 2013-04-25 17.800 810,081 +14,700 0.18% 14,419,446
2013-04-26 2013-04-24 18.114 795,381 -65,800 0.18% 14,407,763
2013-04-25 2013-04-23 17.171 861,181 -14,000 0.20% 14,787,713
2013-04-24 2013-04-22 17.571 875,181 +54,740 0.20% 15,378,185
2013-04-23 2013-04-19 16.829 820,441 +44,100 0.19% 13,806,854
2013-04-22 2013-04-18 15.886 776,341 +14,560 0.18% 12,332,735
2013-04-19 2013-04-17 16.029 761,781 -7,000 0.17% 12,210,265
2013-04-18 2013-04-16 16.400 768,781 +11,200 0.17% 12,608,012
2013-04-17 2013-04-15 16.314 757,581 -1,400 0.17% 12,359,397
2013-04-16 2013-04-12 17.114 758,981 +12,600 0.17% 12,989,422
2013-04-15 2013-04-11 17.229 746,381 -4,200 0.17% 12,859,082
2013-04-12 2013-04-10 17.371 750,581 -23,100 0.17% 13,038,668
2013-04-11 2013-04-09 17.543 773,681 +43,120 0.18% 13,572,580
2013-04-10 2013-04-08 17.200 730,561 -4,200 0.17% 12,565,653
2013-04-09 2013-04-05 17.286 734,761 +8,400 0.17% 12,700,873
2013-04-08 2013-04-03 17.629 726,361 +16,100 0.16% 12,804,711
2013-04-05 2013-04-02 18.200 710,261 -2,800 0.16% 12,926,754
2013-04-03 2013-03-28 19.143 713,061 +6,300 0.16% 13,650,029
2013-04-02 2013-03-27 19.943 706,761 -3,220 0.16% 14,094,838
2013-03-28 2013-03-26 19.971 709,981 +22,400 0.16% 14,179,339
2013-03-27 2013-03-25 19.771 687,581 +25,620 0.16% 13,594,463
2013-03-26 2013-03-22 19.943 661,961 -1,400 0.15% 13,201,398
2013-03-25 2013-03-21 20.514 663,361 +8,400 0.15% 13,608,381
2013-03-22 2013-03-20 20.629 654,961 +6,300 0.15% 13,510,914
2013-03-21 2013-03-19 20.914 648,661 +2,800 0.15% 13,566,286
2013-03-20 2013-03-18 20.800 645,861 +4,340 0.15% 13,433,913
2013-03-19 2013-03-15 20.857 641,521 -84,140 0.15% 13,380,299
2013-03-18 2013-03-14 21.143 725,661 +14,280 0.16% 15,342,552
2013-03-15 2013-03-13 19.429 711,381 -41,020 0.16% 13,821,121
2013-03-14 2013-03-12 19.114 752,401 +4,200 0.17% 14,381,612
2013-03-13 2013-03-11 19.829 748,201 +4,900 0.17% 14,835,762
2013-03-12 2013-03-08 19.657 743,301 +7,700 0.17% 14,611,179
2013-03-11 2013-03-07 19.800 735,601 +27,720 0.17% 14,564,904
2013-03-08 2013-03-06 20.200 707,881 -73,500 0.16% 14,299,201
2013-03-07 2013-03-05 18.543 781,381 +4,200 0.18% 14,489,041
2013-03-06 2013-03-04 18.286 777,181 -1,400 0.18% 14,211,314
2013-03-05 2013-03-01 18.229 778,581 +28,700 0.18% 14,192,424
2013-03-04 2013-02-28 18.914 749,881 +24,360 0.17% 14,183,468
2013-03-01 2013-02-27 18.571 725,521 +10,500 0.16% 13,473,966
2013-02-28 2013-02-26 18.029 715,021 +17,220 0.16% 12,890,811
2013-02-27 2013-02-25 19.000 697,801 +3,500 0.16% 13,258,223
2013-02-26 2013-02-22 19.400 694,301 +700 0.16% 13,469,444
2013-02-25 2013-02-21 19.571 693,601 -16,100 0.16% 13,574,767
2013-02-22 2013-02-20 19.943 709,701 +280 0.16% 14,153,470
2013-02-21 2013-02-19 19.114 709,421 -91,980 0.16% 13,560,080
2013-02-18 2013-02-14 20.086 801,401 +27,020 0.18% 16,096,717
2013-02-15 2013-02-08 19.914 774,381 +15,400 0.18% 15,421,249
2013-02-14 2013-02-07 19.943 758,981 -6,860 0.17% 15,136,254
2013-02-08 2013-02-06 20.229 765,841 -15,400 0.17% 15,491,874
2013-02-07 2013-02-05 19.857 781,241 -53,900 0.18% 15,513,219
2013-02-06 2013-02-04 20.314 835,141 +116,200 0.19% 16,965,298
2013-02-05 2013-02-01 21.343 718,941 -4,200 0.16% 15,344,260
2013-02-04 2013-01-31 21.429 723,141 -37,800 0.16% 15,495,884
2013-02-01 2013-01-30 21.171 760,941 -3,500 0.17% 16,110,213
2013-01-31 2013-01-29 20.829 764,441 -2,100 0.17% 15,922,219
2013-01-29 2013-01-25 20.514 766,541 +74,620 0.17% 15,725,046
2013-01-28 2013-01-24 20.971 691,921 +42,700 0.16% 14,510,576
2013-01-25 2013-01-23 21.486 649,221 +23,800 0.15% 13,948,981
2013-01-24 2013-01-22 21.829 625,421 -43,260 0.14% 13,652,051
2013-01-23 2013-01-21 20.800 668,681 -11,200 0.15% 13,908,569
2013-01-22 2013-01-18 21.086 679,881 +4,200 0.15% 14,335,781
2013-01-21 2013-01-17 20.886 675,681 -21,280 0.15% 14,112,085
2013-01-18 2013-01-16 21.429 696,961 +56,000 0.16% 14,934,883
2013-01-17 2013-01-15 21.857 640,961 +12,600 0.15% 14,009,581
2013-01-16 2013-01-14 21.714 628,361 +44,940 0.14% 13,644,415
2013-01-15 2013-01-11 21.000 583,421 +8,680 0.13% 12,251,845
2013-01-14 2013-01-10 21.371 574,741 -57,820 0.13% 12,283,040
2013-01-11 2013-01-09 21.600 632,561 -59,360 0.14% 13,663,322
2013-01-10 2013-01-08 20.114 691,921 -94,360 0.16% 13,917,501
2013-01-09 2013-01-07 19.971 786,281 -8,820 0.18% 15,703,160
2013-01-08 2013-01-04 19.600 795,101 +133,000 0.18% 15,583,985
2013-01-07 2013-01-03 19.886 662,101 +27,300 0.15% 13,166,356
2013-01-04 2013-01-02 19.914 634,801 -45,920 0.14% 12,641,613
2013-01-03 2012-12-31 18.657 680,721 +9,100 0.15% 12,700,313
2012-12-28 2012-12-24 18.229 671,621 +23,940 0.15% 12,242,695
2012-12-27 2012-12-20 18.400 647,681 -3,500 0.15% 11,917,334
2012-12-21 2012-12-19 18.057 651,181 +6,300 0.15% 11,758,472
2012-12-20 2012-12-18 17.943 644,881 +17,500 0.15% 11,571,011
2012-12-19 2012-12-17 17.971 627,381 -1,540 0.14% 11,274,936
2012-12-18 2012-12-14 18.114 628,921 -61,740 0.14% 11,392,458
2012-12-17 2012-12-13 17.686 690,661 +17,080 0.16% 12,214,837
2012-12-14 2012-12-12 18.000 673,581 -212,660 0.15% 12,124,462
2012-12-13 2012-12-11 17.571 886,241 -167,020 0.20% 15,572,525
2012-12-12 2012-12-10 18.200 1,053,261 -115,500 0.24% 19,169,356
2012-12-11 2012-12-07 17.914 1,168,761 +115,080 0.27% 20,937,525
2012-12-10 2012-12-06 17.200 1,053,681 +11,060 0.24% 18,123,319
2012-12-07 2012-12-05 17.029 1,042,621 +271,600 0.24% 17,754,352
2012-12-06 2012-12-04 16.200 771,021 +42,000 0.17% 12,490,544
2012-12-05 2012-12-03 16.343 729,021 +23,940 0.17% 11,914,290
2012-12-04 2012-11-30 16.714 705,081 -123,900 0.16% 11,784,929
2012-12-03 2012-11-29 16.686 828,981 -12,880 0.19% 13,832,145
2012-11-30 2012-11-28 16.400 841,861 +7,280 0.19% 13,806,525
2012-11-29 2012-11-27 16.543 834,581 -4,200 0.19% 13,806,359
2012-11-28 2012-11-26 16.457 838,781 -85,120 0.19% 13,803,943
2012-11-27 2012-11-23 16.771 923,901 +17,500 0.21% 15,495,145
2012-11-26 2012-11-22 16.429 906,401 +100,520 0.21% 14,890,878
2012-11-22 2012-11-20 15.914 805,881 -35,140 0.18% 12,825,025
2012-11-21 2012-11-19 16.000 841,021 -30,520 0.19% 13,456,340
2012-11-20 2012-11-16 15.857 871,541 -10,500 0.20% 13,820,155
2012-11-19 2012-11-15 16.229 882,041 -14,000 0.20% 14,314,270
2012-11-16 2012-11-14 16.429 896,041 +39,200 0.20% 14,720,678
2012-11-15 2012-11-13 16.314 856,841 +8,400 0.19% 13,978,753
2012-11-14 2012-11-12 16.971 848,441 +66,640 0.19% 14,399,260
2012-11-13 2012-11-09 16.686 781,801 -47,740 0.18% 13,044,912
2012-11-12 2012-11-08 16.371 829,541 +23,800 0.19% 13,580,776
2012-11-09 2012-11-07 17.057 805,741 -110,600 0.18% 13,743,644
2012-11-08 2012-11-06 16.886 916,341 +48,160 0.21% 15,473,077
2012-11-07 2012-11-05 16.400 868,181 -15,400 0.20% 14,238,173
2012-11-06 2012-11-02 16.257 883,581 -15,400 0.20% 14,364,507
2012-11-05 2012-11-01 16.229 898,981 +264,740 0.20% 14,589,182
2012-11-02 2012-10-31 15.600 634,241 +3,500 0.14% 9,894,163
2012-11-01 2012-10-30 15.486 630,741 -3,500 0.14% 9,767,478
2012-10-31 2012-10-29 15.629 634,241 -14,560 0.14% 9,912,284
2012-10-30 2012-10-26 15.229 648,801 +18,900 0.15% 9,880,316
2012-10-29 2012-10-25 15.600 629,901 +7,000 0.14% 9,826,459
2012-10-26 2012-10-24 16.000 622,901 -6,300 0.14% 9,966,419
2012-10-25 2012-10-22 16.029 629,201 +15,400 0.14% 10,085,196
2012-10-24 2012-10-19 16.171 613,801 -33,740 0.14% 9,926,042
2012-10-22 2012-10-18 16.171 647,541 +61,040 0.15% 10,471,666
2012-10-19 2012-10-17 15.743 586,501 +5,460 0.13% 9,233,204
2012-10-18 2012-10-16 15.629 581,041 +31,360 0.13% 9,080,844
2012-10-17 2012-10-15 15.086 549,681 -26,180 0.12% 8,292,333
2012-10-16 2012-10-12 17.914 575,861 +15,120 0.13% 10,316,142
2012-10-15 2012-10-11 18.714 560,741 -39,200 0.13% 10,493,871
2012-10-12 2012-10-10 18.000 599,941 +8,120 0.14% 10,798,941
2012-10-11 2012-10-09 17.000 591,821 +60,760 0.13% 10,060,960
2012-10-10 2012-10-08 18.000 531,061 +3,220 0.12% 9,559,101
2012-10-09 2012-10-05 19.143 527,841 -3,640 0.12% 10,104,388
2012-10-08 2012-10-04 18.200 531,481 +3,920 0.12% 9,672,957
2012-10-05 2012-10-03 18.543 527,561 -115,360 0.12% 9,782,491
2012-10-04 2012-09-28 17.771 642,921 +5,180 0.15% 11,425,628
2012-10-03 2012-09-27 16.714 637,741 +11,200 0.14% 10,659,389
2012-09-28 2012-09-26 16.000 626,541 +21,000 0.14% 10,024,659
2012-09-27 2012-09-25 16.143 605,541 -7,000 0.14% 9,775,165
2012-09-26 2012-09-24 16.114 612,541 -2,800 0.14% 9,870,664
2012-09-25 2012-09-21 16.057 615,341 +47,040 0.14% 9,880,621
2012-09-24 2012-09-20 15.857 568,301 -10,640 0.13% 9,011,633
2012-09-21 2012-09-19 16.086 578,941 +17,360 0.13% 9,312,682
2012-09-20 2012-09-18 15.314 561,581 +7,000 0.13% 8,600,215
2012-09-19 2012-09-17 15.657 554,581 -14,000 0.13% 8,683,157
2012-09-18 2012-09-14 16.229 568,581 -1,400 0.13% 9,227,260
2012-09-17 2012-09-13 15.514 569,981 -48,720 0.13% 8,842,851
2012-09-14 2012-09-12 15.086 618,701 -29,400 0.14% 9,333,549
2012-09-13 2012-09-11 14.629 648,101 +51,800 0.15% 9,480,795
2012-09-12 2012-09-10 14.886 596,301 +34,020 0.14% 8,876,369
2012-09-11 2012-09-07 14.000 562,281 +14,280 0.13% 7,871,937
2012-09-10 2012-09-06 13.257 548,001 +16,940 0.12% 7,264,930
2012-09-07 2012-09-05 13.571 531,061 +6,860 0.12% 7,207,259
2012-09-06 2012-09-04 14.229 524,201 +12,600 0.12% 7,458,634
2012-09-05 2012-09-03 14.714 511,601 -9,100 0.12% 7,527,846
2012-09-04 2012-08-31 14.657 520,701 -2,800 0.12% 7,631,991
2012-09-03 2012-08-30 14.800 523,501 +21,700 0.12% 7,747,817
2012-08-31 2012-08-29 15.229 501,801 -27,300 0.11% 7,641,715
2012-08-30 2012-08-28 15.686 529,101 +2,100 0.12% 8,299,330
2012-08-29 2012-08-27 15.829 527,001 -14,000 0.12% 8,341,676
2012-08-28 2012-08-24 17.029 541,001 -10,780 0.12% 9,212,477
2012-08-27 2012-08-23 16.857 551,781 +18,480 0.13% 9,301,454
2012-08-24 2012-08-22 16.171 533,301 +4,200 0.12% 8,624,242
2012-08-23 2012-08-21 16.200 529,101 +25,760 0.12% 8,571,439
2012-08-22 2012-08-20 15.914 503,341 -14,000 0.11% 8,010,315
2012-08-20 2012-08-16 16.343 517,341 -102,200 0.12% 8,454,833
2012-08-17 2012-08-15 15.886 619,541 -21,000 0.14% 9,841,854
2012-08-16 2012-08-14 16.400 640,541 +28,000 0.15% 10,504,876
2012-08-15 2012-08-13 16.000 612,541 -21,000 0.14% 9,800,659
2012-08-14 2012-08-10 16.743 633,541 -38,500 0.14% 10,607,290
2012-08-13 2012-08-09 17.171 672,041 +62,720 0.15% 11,539,908
2012-08-10 2012-08-08 16.400 609,321 -7,980 0.14% 9,992,868
2012-08-09 2012-08-07 16.200 617,301 +39,760 0.14% 10,000,279
2012-08-08 2012-08-06 15.000 577,541 +11,760 0.13% 8,663,118
2012-08-07 2012-08-03 14.886 565,781 -9,800 0.13% 8,422,057
2012-08-06 2012-08-02 14.543 575,581 +10,500 0.13% 8,370,595
2012-08-03 2012-08-01 14.886 565,081 +9,240 0.13% 8,411,637
2012-08-02 2012-07-31 14.771 555,841 -11,620 0.13% 8,210,568
2012-08-01 2012-07-30 14.657 567,461 +10,500 0.13% 8,317,360
2012-07-31 2012-07-27 14.714 556,961 -34,300 0.13% 8,195,286
2012-07-30 2012-07-26 14.657 591,261 -26,320 0.13% 8,666,200
2012-07-27 2012-07-25 14.771 617,581 +58,800 0.14% 9,122,557
2012-07-26 2012-07-24 14.600 558,781 +3,500 0.13% 8,158,205
2012-07-25 2012-07-23 15.229 555,281 -59,500 0.13% 8,456,139
2012-07-24 2012-07-20 15.000 614,781 +106,400 0.14% 9,221,718
2012-07-23 2012-07-19 14.543 508,381 +32,200 0.12% 7,393,315
2012-07-20 2012-07-18 14.314 476,181 +11,060 0.11% 6,816,193
2012-07-19 2012-07-17 14.714 465,121 +11,900 0.11% 6,843,925
2012-07-18 2012-07-16 14.943 453,221 +5,320 0.10% 6,772,419
2012-07-17 2012-07-13 17.857 447,901 -3,500 0.10% 7,998,235
2012-07-16 2012-07-12 17.600 451,401 +17,640 0.10% 7,944,660
2012-07-13 2012-07-11 17.857 433,761 +19,600 0.10% 7,745,735
2012-07-12 2012-07-10 18.429 414,161 +18,340 0.09% 7,632,398
2012-07-11 2012-07-09 20.200 395,821 +1,960 0.09% 7,995,587
2012-07-10 2012-07-06 21.171 393,861 +1,120 0.09% 8,338,603
2012-07-09 2012-07-05 21.543 392,741 -41,020 0.09% 8,460,766
2012-07-06 2012-07-04 21.600 433,761 +42,000 0.10% 9,369,241
2012-07-05 2012-07-03 21.543 391,761 -560 0.09% 8,439,654
2012-07-03 2012-06-28 21.057 392,321 -1,400 0.09% 8,261,162
2012-06-28 2012-06-26 20.857 393,721 +1,400 0.09% 8,211,898
2012-06-27 2012-06-25 21.029 392,321 +2,380 0.09% 8,249,953
2012-06-25 2012-06-21 21.343 389,941 -10,500 0.09% 8,322,458
2012-06-22 2012-06-20 21.457 400,441 +7,000 0.09% 8,592,322
2012-06-20 2012-06-18 21.000 393,441 +15,820 0.09% 8,262,264
2012-06-19 2012-06-15 21.486 377,621 +8,680 0.09% 8,113,459
2012-06-18 2012-06-14 22.229 368,941 -63,980 0.08% 8,201,034
2012-06-15 2012-06-13 21.857 432,921 +39,060 0.10% 9,462,419
2012-06-14 2012-06-12 20.943 393,861 -4,200 0.09% 8,248,577
2012-06-13 2012-06-11 21.571 398,061 +7,280 0.09% 8,586,747
2012-06-12 2012-06-08 20.343 390,781 -7,000 0.09% 7,949,605
2012-06-11 2012-06-07 20.429 397,781 -13,300 0.09% 8,126,100
2012-06-08 2012-06-06 20.571 411,081 +5,600 0.09% 8,456,526
2012-06-07 2012-06-05 20.286 405,481 +8,400 0.09% 8,225,474
2012-06-06 2012-06-04 20.371 397,081 -9,100 0.09% 8,089,110
2012-06-04 2012-05-31 21.971 406,181 -4,200 0.09% 8,924,380
2012-06-01 2012-05-30 21.914 410,381 +3,500 0.09% 8,993,209
2012-05-31 2012-05-29 22.000 406,881 -13,020 0.09% 8,951,385
2012-05-30 2012-05-28 21.842 419,901 +700 0.10% 9,171,287
2012-05-29 2012-05-25 21.696 419,201 -32,972 0.10% 9,095,121
2012-05-28 2012-05-24 21.813 452,173 +964 0.10% 9,863,024
2012-05-25 2012-05-23 22.016 451,209 +33,742 0.10% 9,933,734
2012-05-24 2012-05-22 22.655 417,467 -42,693 0.10% 9,457,630
2012-05-23 2012-05-21 22.219 460,160 +48,339 0.11% 10,224,353
2012-05-22 2012-05-18 23.439 411,821 +10,880 0.09% 9,652,672
2012-05-21 2012-05-17 24.485 400,941 -8,676 0.09% 9,816,882
2012-05-18 2012-05-16 24.514 409,617 +15,149 0.09% 10,041,208
2012-05-17 2012-05-15 25.530 394,468 -9,916 0.09% 10,070,852
2012-05-16 2012-05-14 24.659 404,384 -2,341 0.09% 9,971,654
2012-05-15 2012-05-11 25.704 406,725 -20,796 0.09% 10,454,655
2012-05-14 2012-05-10 26.082 427,521 +6,335 0.10% 11,150,628
2012-05-11 2012-05-09 26.082 421,186 +8,263 0.10% 10,985,398
2012-05-10 2012-05-08 26.198 412,923 +9,641 0.10% 10,817,855
2012-05-09 2012-05-07 26.198 403,282 -1,102 0.09% 10,565,278
2012-05-08 2012-05-04 26.750 404,384 +4,820 0.09% 10,817,307
2012-05-07 2012-05-03 26.953 399,564 +29,196 0.09% 10,769,608
2012-05-04 2012-05-02 27.621 370,368 -24,100 0.09% 10,230,092
2012-05-03 2012-04-30 27.331 394,468 +4,820 0.09% 10,781,196
2012-05-02 2012-04-27 26.982 389,648 +32,364 0.09% 10,513,655
2012-04-30 2012-04-26 27.999 357,284 +27,544 0.08% 10,003,596
2012-04-27 2012-04-25 28.464 329,740 +15,837 0.08% 9,385,626
2012-04-26 2012-04-24 27.912 313,903 -6,886 0.07% 8,761,620
2012-04-25 2012-04-23 28.144 320,789 -28,921 0.07% 9,028,358
2012-04-24 2012-04-20 28.348 349,710 -25,478 0.08% 9,913,418
2012-04-23 2012-04-19 27.563 375,188 +9,916 0.09% 10,341,432
2012-04-20 2012-04-18 27.389 365,272 +31,538 0.08% 10,004,459
2012-04-19 2012-04-17 27.738 333,734 +3,030 0.08% 9,256,981
2012-04-18 2012-04-16 28.144 330,704 +29,609 0.08% 9,307,408
2012-04-17 2012-04-13 28.841 301,095 -6,197 0.07% 8,683,971
2012-04-16 2012-04-12 28.260 307,292 -1,790 0.07% 8,684,197
2012-04-13 2012-04-11 27.912 309,082 +42,004 0.07% 8,627,057
2012-04-12 2012-04-10 29.045 267,078 +13,083 0.06% 7,757,176
2012-04-11 2012-04-05 30.206 253,995 +3,719 0.06% 7,672,273
2012-04-10 2012-04-03 29.553 250,276 +8,263 0.06% 7,396,379
2012-04-05 2012-04-02 29.989 242,013 +19,280 0.06% 7,257,621
2012-04-03 2012-03-30 30.352 222,733 -7,161 0.05% 6,760,307
2012-04-02 2012-03-29 29.335 229,894 -12,119 0.05% 6,743,953
2012-03-30 2012-03-28 29.117 242,013 -8,539 0.06% 7,046,746
2012-03-29 2012-03-27 28.928 250,552 +19,005 0.06% 7,248,076
2012-03-27 2012-03-23 29.843 231,547 +1,378 0.05% 6,910,135
2012-03-26 2012-03-22 30.352 230,169 +2,065 0.05% 6,986,001
2012-03-23 2012-03-21 31.513 228,104 +10,329 0.05% 7,188,333
2012-03-21 2012-03-19 32.530 217,775 -3,443 0.05% 7,084,213
2012-03-20 2012-03-16 32.966 221,218 +8,264 0.05% 7,292,591
2012-03-19 2012-03-15 33.547 212,954 -13,772 0.05% 7,143,867
2012-03-16 2012-03-14 32.966 226,726 +22,723 0.05% 7,474,166
2012-03-15 2012-03-13 33.692 204,003 -7,574 0.05% 6,873,218
2012-03-14 2012-03-12 33.111 211,577 -12,395 0.05% 7,005,495
2012-03-13 2012-03-09 32.748 223,972 +275 0.05% 7,334,590
2012-03-12 2012-03-08 32.457 223,697 +3,443 0.05% 7,260,612
2012-03-09 2012-03-07 32.240 220,254 +6,886 0.05% 7,100,883
2012-03-08 2012-03-06 32.240 213,368 +3,443 0.05% 6,878,881
2012-03-07 2012-03-05 33.329 209,925 +1,378 0.05% 6,996,525
2012-03-06 2012-03-02 33.547 208,547 -9,090 0.05% 6,996,027
2012-03-05 2012-03-01 32.675 217,637 +10,467 0.05% 7,111,329
2012-03-02 2012-02-29 33.692 207,170 -4,820 0.05% 6,979,919
2012-03-01 2012-02-28 33.619 211,990 -2,066 0.05% 7,126,921
2012-02-29 2012-02-27 33.764 214,056 -3,443 0.05% 7,227,464
2012-02-28 2012-02-24 33.982 217,499 +3,443 0.05% 7,391,093
2012-02-27 2012-02-23 34.127 214,056 -1,377 0.05% 7,305,178
2012-02-24 2012-02-22 34.345 215,433 -18,868 0.05% 7,399,101
2012-02-23 2012-02-21 33.183 234,301 -9,365 0.05% 7,774,919
2012-02-22 2012-02-20 32.893 243,666 -6,886 0.06% 8,014,911
2012-02-21 2012-02-17 33.619 250,552 +7,575 0.06% 8,423,342
2012-02-20 2012-02-16 33.837 242,977 -4,270 0.06% 8,221,606
2012-02-17 2012-02-15 33.474 247,247 -16,526 0.06% 8,276,325
2012-02-16 2012-02-14 31.513 263,773 -2,754 0.06% 8,312,385
2012-02-15 2012-02-13 32.094 266,527 -1,377 0.06% 8,553,996
2012-02-14 2012-02-10 32.022 267,904 +28,232 0.06% 8,578,737
2012-02-13 2012-02-09 32.893 239,672 -7,005 0.06% 7,883,536
2012-02-10 2012-02-08 32.748 246,677 -12,808 0.06% 8,078,128
2012-02-09 2012-02-07 31.659 259,485 +2,754 0.06% 8,214,938
2012-02-08 2012-02-06 31.804 256,731 -5,508 0.06% 8,165,034
2012-02-07 2012-02-03 32.385 262,239 -5,509 0.06% 8,492,542
2012-02-06 2012-02-02 32.312 267,748 -9,640 0.06% 8,651,508
2012-02-03 2012-02-01 30.642 277,388 -11,018 0.06% 8,499,741
2012-02-02 2012-01-31 30.642 288,406 +8,401 0.07% 8,837,355
2012-02-01 2012-01-30 30.569 280,005 +18,867 0.06% 8,559,599
2012-01-31 2012-01-27 31.804 261,138 +21,485 0.06% 8,305,193
2012-01-30 2012-01-26 31.005 239,653 +20,520 0.06% 7,430,470
2012-01-27 2012-01-20 32.748 219,133 +2,892 0.05% 7,176,123
2012-01-26 2012-01-19 32.022 216,241 +16,939 0.05% 6,924,401
2012-01-20 2012-01-18 34.490 199,302 +3,030 0.05% 6,874,020
2012-01-19 2012-01-17 35.943 196,272 +11,018 0.05% 7,054,547
2012-01-18 2012-01-16 35.217 185,254 -1,653 0.04% 6,524,014
2012-01-16 2012-01-12 35.507 186,907 -47,513 0.04% 6,636,514
2012-01-12 2012-01-10 35.434 234,420 -11,018 0.05% 8,306,538
2012-01-11 2012-01-09 34.273 245,438 -6,197 0.06% 8,411,808
2012-01-10 2012-01-06 34.490 251,635 -689 0.06% 8,679,010
2012-01-09 2012-01-05 34.854 252,324 +11,707 0.06% 8,794,383
2012-01-06 2012-01-04 35.217 240,617 +6,886 0.06% 8,473,710
2012-01-05 2012-01-03 36.161 233,731 -2,066 0.05% 8,451,839
2012-01-04 2011-12-30 35.362 235,797 +4,131 0.05% 8,338,209
2012-01-03 2011-12-29 35.071 231,666 +2,066 0.05% 8,124,843
2011-12-30 2011-12-28 35.362 229,600 +2,066 0.05% 8,119,072
2011-12-23 2011-12-21 35.434 227,534 -5,233 0.05% 8,062,536
2011-12-22 2011-12-20 34.345 232,767 -3,994 0.05% 7,994,441
2011-12-21 2011-12-19 34.127 236,761 -2,066 0.05% 8,080,041
2011-12-20 2011-12-16 34.273 238,827 -2,204 0.06% 8,185,232
2011-12-19 2011-12-15 33.764 241,031 -7,574 0.06% 8,138,257
2011-12-16 2011-12-14 34.127 248,605 +4,131 0.06% 8,484,246
2011-12-15 2011-12-13 34.127 244,474 +12,395 0.06% 8,343,266
2011-12-14 2011-12-12 34.418 232,079 +1,377 0.05% 7,987,663
2011-12-13 2011-12-09 33.910 230,702 +15,149 0.05% 7,823,008
2011-12-12 2011-12-08 34.708 215,553 -2,065 0.05% 7,481,480
2011-12-09 2011-12-07 35.071 217,618 -12,395 0.05% 7,632,161
2011-12-08 2011-12-06 33.401 230,013 +5,977 0.05% 7,682,734
2011-12-07 2011-12-05 34.418 224,036 +4,820 0.05% 7,710,840
2011-12-06 2011-12-02 34.273 219,216 +3,443 0.05% 7,513,111
2011-12-05 2011-12-01 35.144 215,773 -19,969 0.05% 7,583,122
2011-12-02 2011-11-30 32.966 235,742 +15,562 0.05% 7,771,384
2011-12-01 2011-11-29 33.837 220,180 -8,676 0.05% 7,450,224
2011-11-30 2011-11-28 33.547 228,856 +11,017 0.05% 7,677,323
2011-11-29 2011-11-25 33.401 217,839 -3,443 0.05% 7,276,106
2011-11-28 2011-11-24 33.038 221,282 +689 0.05% 7,310,769
2011-11-25 2011-11-23 33.111 220,593 +3,443 0.05% 7,304,023
2011-11-24 2011-11-22 34.273 217,150 -689 0.05% 7,442,304
2011-11-23 2011-11-21 33.764 217,839 +9,090 0.05% 7,355,194
2011-11-22 2011-11-18 34.854 208,749 +2,066 0.05% 7,275,640
2011-11-21 2011-11-17 34.345 206,683 -1,378 0.05% 7,098,580
2011-11-18 2011-11-16 32.675 208,061 -3,443 0.05% 6,798,432
2011-11-17 2011-11-15 33.183 211,504 +6,886 0.05% 7,018,436
2011-11-16 2011-11-14 33.692 204,618 -4,820 0.05% 6,893,938
2011-11-15 2011-11-11 32.022 209,438 +2,755 0.05% 6,706,557
2011-11-11 2011-11-09 33.910 206,683 -4,821 0.05% 7,008,534
2011-11-10 2011-11-08 33.910 211,504 -688 0.05% 7,172,012
2011-11-08 2011-11-04 32.820 212,192 -6,886 0.05% 6,964,228
2011-11-07 2011-11-03 32.094 219,078 +4,131 0.05% 7,031,154
2011-11-04 2011-11-02 32.966 214,947 -1,515 0.05% 7,085,864
2011-11-03 2011-11-01 32.022 216,462 +4,958 0.05% 6,931,477
2011-11-02 2011-10-31 32.603 211,504 -8,814 0.05% 6,895,575
2011-11-01 2011-10-28 32.457 220,318 -3,443 0.05% 7,150,939
2011-10-31 2011-10-27 32.312 223,761 -4,820 0.05% 7,230,194
2011-10-28 2011-10-26 30.569 228,581 -7,574 0.05% 6,987,596
2011-10-27 2011-10-25 30.352 236,155 -4,132 0.05% 7,167,686
2011-10-26 2011-10-24 29.771 240,287 +2,754 0.06% 7,153,518
2011-10-25 2011-10-21 29.117 237,533 -19,969 0.05% 6,916,301
2011-10-24 2011-10-20 28.348 257,502 -413 0.06% 7,299,548
2011-10-21 2011-10-19 29.408 257,915 +21,346 0.06% 7,584,679
2011-10-20 2011-10-18 30.279 236,569 +10,329 0.05% 7,163,074
2011-10-19 2011-10-17 32.385 226,240 -11,430 0.05% 7,326,724
2011-10-18 2011-10-14 30.424 237,670 +28,177 0.05% 7,230,926
2011-10-17 2011-10-13 31.949 209,493 -6,886 0.05% 6,693,107
2011-10-14 2011-10-12 30.787 216,379 +13,083 0.05% 6,661,722
2011-10-13 2011-10-11 30.787 203,296 -4,131 0.05% 6,258,932
2011-10-12 2011-10-10 31.005 207,427 +3,718 0.05% 6,431,299
2011-10-11 2011-10-07 31.513 203,709 -24,376 0.05% 6,419,564
2011-10-10 2011-10-06 29.989 228,085 +20,658 0.05% 6,839,941
2011-10-07 2011-10-04 28.609 207,427 -2,755 0.05% 5,934,267
2011-10-06 2011-10-03 30.787 210,182 +10,329 0.05% 6,470,933
2011-10-04 2011-09-30 32.530 199,853 +14,048 0.05% 6,501,211
2011-10-03 2011-09-28 33.038 185,805 -1,377 0.04% 6,138,671
2011-09-30 2011-09-27 31.513 187,182 -36,496 0.04% 5,898,742
2011-09-28 2011-09-26 29.117 223,678 +36,082 0.05% 6,512,882
2011-09-23 2011-09-21 31.223 187,596 -4,131 0.04% 5,857,302
2011-09-22 2011-09-20 30.787 191,727 -689 0.04% 5,902,754
2011-09-21 2011-09-19 29.016 192,416 +689 0.04% 5,583,059
2011-09-20 2011-09-16 30.860 191,727 -7,575 0.04% 5,916,676
2011-09-19 2011-09-15 29.045 199,302 +6,198 0.05% 5,788,649
2011-09-15 2011-09-12 29.190 193,104 -689 0.04% 5,636,674
2011-09-14 2011-09-09 30.206 193,793 -61,974 0.04% 5,853,788
2011-09-12 2011-09-08 30.933 255,767 -8,538 0.06% 7,911,515
2011-09-09 2011-09-07 30.787 264,305 +13,909 0.06% 8,137,234
2011-09-07 2011-09-05 29.480 250,396 -11,155 0.06% 7,381,744
2011-09-06 2011-09-02 30.715 261,551 +35,119 0.06% 8,033,454
2011-09-05 2011-09-01 32.748 226,432 -3,168 0.05% 7,415,149
2011-09-02 2011-08-31 31.368 229,600 -45,860 0.05% 7,202,134
2011-09-01 2011-08-30 30.134 275,460 +40,627 0.06% 8,300,652
2011-08-31 2011-08-29 29.117 234,833 -33,053 0.05% 6,837,684
2011-08-30 2011-08-26 28.870 267,886 +9,971 0.06% 7,733,961
2011-08-29 2011-08-25 28.144 257,915 +32,364 0.06% 7,258,818
2011-08-26 2011-08-24 26.227 225,551 -2,754 0.05% 5,915,590
2011-08-25 2011-08-23 26.169 228,305 +551 0.05% 5,974,558
2011-08-24 2011-08-22 25.704 227,754 +8,125 0.05% 5,854,298
2011-08-19 2011-08-17 27.592 219,629 +689 0.05% 6,060,087
2011-08-18 2011-08-16 27.796 218,940 -2,755 0.05% 6,085,589
2011-08-17 2011-08-15 26.663 221,695 -18,179 0.05% 5,911,043
2011-08-16 2011-08-12 25.269 239,874 +10,742 0.06% 6,061,331
2011-08-15 2011-08-11 26.489 229,132 +13,497 0.05% 6,069,405
2011-08-12 2011-08-10 30.715 215,635 -4,132 0.05% 6,623,159
2011-08-11 2011-08-09 29.262 219,767 +21,760 0.05% 6,430,920
2011-08-10 2011-08-08 30.642 198,007 -3,443 0.05% 6,067,343
2011-08-09 2011-08-05 31.078 201,450 -11,431 0.05% 6,260,609
2011-08-08 2011-08-04 33.329 212,881 +7,575 0.05% 7,095,045
2011-08-05 2011-08-03 33.692 205,306 +26,855 0.05% 6,917,118
2011-08-04 2011-08-02 34.781 178,451 -30,298 0.04% 6,206,690
2011-08-03 2011-08-01 35.580 208,749 -13,221 0.05% 7,427,216
2011-08-02 2011-07-29 35.362 221,970 -4,132 0.05% 7,849,262
2011-08-01 2011-07-28 35.652 226,102 -20,658 0.05% 8,061,047
2011-07-29 2011-07-27 35.943 246,760 +77,536 0.06% 8,869,222
2011-07-28 2011-07-26 35.943 169,224 +3,994 0.04% 6,082,368
2011-07-27 2011-07-25 35.870 165,230 +2,204 0.04% 5,926,816
2011-07-26 2011-07-22 36.306 163,026 +3,167 0.04% 5,918,783
2011-07-25 2011-07-21 36.451 159,859 +7,575 0.04% 5,827,018
2011-07-22 2011-07-20 37.177 152,284 +13,772 0.04% 5,661,478
2011-07-21 2011-07-19 36.959 138,512 -34,265 0.03% 5,119,302
2011-07-20 2011-07-18 38.266 172,777 +551 0.04% 6,611,532
2011-07-19 2011-07-15 38.411 172,226 +4,131 0.04% 6,615,458
2011-07-18 2011-07-14 38.847 168,095 +3,306 0.04% 6,530,014
2011-07-14 2011-07-12 38.775 164,789 -33,053 0.04% 6,389,620
2011-07-13 2011-07-11 40.227 197,842 -3,443 0.05% 7,958,548
2011-07-12 2011-07-08 40.953 201,285 +3,030 0.05% 8,243,204
2011-07-11 2011-07-07 41.752 198,255 -79,189 0.05% 8,277,469
2011-07-08 2011-07-06 40.517 277,444 +689 0.06% 11,241,263
2011-07-07 2011-07-05 40.808 276,755 +34,466 0.06% 11,293,729
2011-07-06 2011-07-04 41.679 242,289 -2,755 0.07% 10,098,367
2011-07-05 2011-06-30 40.953 245,044 -688 0.07% 10,035,262
2011-07-04 2011-06-29 40.082 245,732 +7,574 0.07% 9,849,322
2011-06-29 2011-06-27 39.428 238,158 -1,377 0.07% 9,390,107
2011-06-28 2011-06-24 39.283 239,535 +2,066 0.07% 9,409,614
2011-06-24 2011-06-22 40.299 237,469 -827 0.07% 9,569,857
2011-06-23 2011-06-21 39.791 238,296 -7,436 0.07% 9,482,064
2011-06-17 2011-06-15 40.590 245,732 -964 0.07% 9,974,223
2011-06-16 2011-06-14 40.227 246,696 -8,952 0.07% 9,923,787
2011-06-14 2011-06-10 39.428 255,648 +2,066 0.07% 10,079,704
2011-06-09 2011-06-07 40.227 253,582 -3,443 0.07% 10,200,789
2011-06-08 2011-06-03 39.283 257,025 +551 0.07% 10,096,671
2011-06-07 2011-06-02 39.283 256,474 +2,754 0.07% 10,075,026
2011-06-02 2011-05-31 40.227 253,720 +24,239 0.07% 10,206,340
2011-06-01 2011-05-30 39.573 229,481 +2,065 0.06% 9,081,316
2011-05-31 2011-05-27 38.775 227,416 +413 0.06% 8,817,954
2011-05-30 2011-05-26 38.557 227,003 +2,617 0.06% 8,752,491
2011-05-27 2011-05-25 38.411 224,386 -688 0.06% 8,619,002
2011-05-26 2011-05-24 38.629 225,074 +1,377 0.06% 8,694,458
2011-05-25 2011-05-23 38.121 223,697 +1,308 0.06% 8,527,565
2011-05-24 2011-05-20 39.936 222,389 -85,592 0.06% 8,881,402
2011-05-23 2011-05-19 39.573 307,981 +132,899 0.09% 12,187,819
2011-05-19 2011-05-17 38.339 175,082 -13,865 0.05% 6,712,449
2011-05-18 2011-05-16 37.831 188,947 +12,487 0.05% 7,147,979
2011-05-17 2011-05-13 38.194 176,460 +5,096 0.05% 6,739,654
2011-05-16 2011-05-12 38.339 171,364 +1,377 0.05% 6,569,905
2011-05-13 2011-05-11 38.920 169,987 +3,443 0.05% 6,615,856
2011-05-11 2011-05-06 39.428 166,544 -688 0.05% 6,566,506
2011-05-09 2011-05-05 39.065 167,232 +3,443 0.05% 6,532,918
2011-05-06 2011-05-04 38.920 163,789 +43,381 0.05% 6,374,631
2011-05-05 2011-05-03 39.428 120,408 +2,755 0.03% 4,747,454
2011-05-04 2011-04-29 40.590 117,653 +2,065 0.03% 4,775,517
2011-05-03 2011-04-28 41.098 115,588 -42,555 0.03% 4,750,450
2011-04-29 2011-04-27 41.534 158,143 +5,233 0.04% 6,568,278
2011-04-28 2011-04-26 42.405 152,910 +6,886 0.04% 6,484,168
2011-04-27 2011-04-21 42.333 146,024 +3,306 0.04% 6,181,564
2011-04-26 2011-04-20 41.534 142,718 -6,473 0.04% 5,927,620
2011-04-21 2011-04-19 40.590 149,191 +2,066 0.04% 6,055,639
2011-04-20 2011-04-18 40.808 147,125 -4,821 0.04% 6,003,829
2011-04-19 2011-04-15 41.316 151,946 -3,443 0.04% 6,277,794
2011-04-18 2011-04-14 40.372 155,389 +34,706 0.04% 6,273,366
2011-04-15 2011-04-13 60.841 120,683 +2,341 0.03% 7,342,467
2011-04-14 2011-04-12 58.904 118,342 +25,631 0.03% 6,970,804
2011-04-13 2011-04-11 59.872 92,711 +1,136 0.03% 5,550,831
2011-04-12 2011-04-08 61.545 91,575 +13,288 0.03% 5,636,012
2011-04-11 2011-04-07 60.489 78,287 +5,111 0.03% 4,735,482
2011-04-08 2011-04-06 61.369 73,176 -568 0.02% 4,490,754
2011-04-07 2011-04-04 61.633 73,744 +6,019 0.02% 4,545,091
2011-04-06 2011-04-01 64.451 67,725 -4,883 0.02% 4,364,937
2011-04-04 2011-03-31 63.747 72,608 -1,704 0.02% 4,628,507
2011-04-01 2011-03-30 61.721 74,312 -1,704 0.02% 4,586,642
2011-03-31 2011-03-29 61.017 76,016 +2,840 0.03% 4,638,271
2011-03-30 2011-03-28 62.162 73,176 -3,408 0.02% 4,548,741
2011-03-29 2011-03-25 61.986 76,584 +3,408 0.03% 4,747,102
2011-03-28 2011-03-24 62.250 73,176 -16,241 0.02% 4,555,184
2011-03-25 2011-03-23 60.929 89,417 +5,792 0.03% 5,448,087
2011-03-24 2011-03-22 61.281 83,625 +19,875 0.03% 5,124,638
2011-03-23 2011-03-21 62.954 63,750 -5,678 0.02% 4,013,323
2011-03-22 2011-03-18 63.306 69,428 +4,940 0.02% 4,395,228
2011-03-21 2011-03-17 63.218 64,488 +568 0.02% 4,076,817
2011-03-18 2011-03-16 63.747 63,920 +10,676 0.02% 4,074,677
2011-03-17 2011-03-15 59.872 53,244 -4,543 0.02% 3,187,847
2011-03-16 2011-03-14 60.489 57,787 -3,975 0.02% 3,495,463
2011-03-15 2011-03-11 59.696 61,762 -28,280 0.02% 3,686,964
2011-03-14 2011-03-10 60.489 90,042 +13,515 0.03% 5,446,528
2011-03-11 2011-03-09 61.898 76,527 +12,380 0.03% 4,736,831
2011-03-10 2011-03-08 62.690 64,147 -3,407 0.02% 4,021,371
2011-03-09 2011-03-07 61.457 67,554 +3,407 0.02% 4,151,684
2011-03-08 2011-03-04 62.074 64,147 +1,704 0.02% 3,981,835
2011-03-07 2011-03-03 62.954 62,443 -18,172 0.02% 3,931,042
2011-03-03 2011-03-01 62.074 80,615 +44,294 0.03% 5,004,064
2011-03-02 2011-02-28 63.218 36,321 -13,629 0.01% 2,296,149
2011-03-01 2011-02-25 59.696 49,950 +908 0.02% 2,981,831
2011-02-28 2011-02-24 59.784 49,042 -32,482 0.02% 2,931,945
2011-02-25 2011-02-23 59.608 81,524 +3,407 0.03% 4,859,505
2011-02-24 2011-02-22 59.080 78,117 +17,604 0.03% 4,615,151
2011-02-23 2011-02-21 61.193 60,513 +4,316 0.02% 3,702,980
2011-02-22 2011-02-18 59.960 56,197 -3,521 0.02% 3,369,598
2011-02-21 2011-02-17 59.872 59,718 -7,836 0.02% 3,575,461
2011-02-18 2011-02-16 57.495 67,554 -3,180 0.02% 3,884,026
2011-02-17 2011-02-15 55.822 70,734 -36,004 0.02% 3,948,529
2011-02-16 2011-02-14 54.061 106,738 -1,703 0.04% 5,770,391
2011-02-15 2011-02-11 53.269 108,441 +568 0.04% 5,776,526
2011-02-11 2011-02-09 53.357 107,873 -3,692 0.04% 5,755,767
2011-02-10 2011-02-08 53.533 111,565 +1,250 0.04% 5,972,407
2011-02-09 2011-02-07 53.533 110,315 -1,250 0.04% 5,905,491
2011-02-08 2011-02-02 54.149 111,565 -5,678 0.04% 6,041,168
2011-02-07 2011-01-31 54.149 117,243 +28,393 0.04% 6,348,628
2011-02-01 2011-01-28 52.917 88,850 -1,703 0.03% 4,701,644
2011-01-31 2011-01-27 51.684 90,553 -568 0.03% 4,680,139
2011-01-28 2011-01-26 52.300 91,121 +2,158 0.03% 4,765,657
2011-01-26 2011-01-24 51.420 88,963 +1,136 0.03% 4,574,463
2011-01-25 2011-01-21 52.212 87,827 +3,407 0.03% 4,585,647
2011-01-24 2011-01-20 52.741 84,420 +568 0.03% 4,452,357
2011-01-21 2011-01-19 53.885 83,852 -1,136 0.03% 4,518,379
2011-01-20 2011-01-18 53.885 84,988 +7,382 0.03% 4,579,593
2011-01-18 2011-01-14 55.294 77,606 -568 0.03% 4,291,141
2011-01-14 2011-01-12 55.382 78,174 -1,135 0.03% 4,329,431
2011-01-13 2011-01-11 54.854 79,309 +1,135 0.03% 4,350,392
2011-01-12 2011-01-10 54.678 78,174 -340 0.03% 4,274,367
2011-01-11 2011-01-07 54.854 78,514 -1,136 0.03% 4,306,783
2011-01-10 2011-01-06 55.118 79,650 +3,634 0.03% 4,390,136
2011-01-07 2011-01-05 56.086 76,016 -340 0.03% 4,263,461
2011-01-05 2011-01-03 56.174 76,356 -1,136 0.03% 4,289,253
2011-01-04 2010-12-31 54.413 77,492 +227 0.03% 4,216,608
2011-01-03 2010-12-29 54.678 77,265 -1,363 0.03% 4,224,665
2010-12-30 2010-12-28 53.445 78,628 +795 0.03% 4,202,268
2010-12-29 2010-12-24 55.206 77,833 -3,123 0.03% 4,296,840
2010-12-28 2010-12-22 55.206 80,956 -5,679 0.03% 4,469,248
2010-12-23 2010-12-21 54.766 86,635 -1,136 0.03% 4,744,622
2010-12-17 2010-12-15 55.910 87,771 -2,385 0.03% 4,907,300
2010-12-16 2010-12-14 56.439 90,156 -8,064 0.03% 5,088,274
2010-12-15 2010-12-13 55.910 98,220 -32,482 0.03% 5,491,506
2010-12-14 2010-12-10 54.237 130,702 -3,407 0.04% 7,088,932
2010-12-13 2010-12-09 53.797 134,109 +5,679 0.05% 7,214,678
2010-12-10 2010-12-08 54.590 128,430 -2,386 0.04% 7,010,936
2010-12-09 2010-12-07 54.502 130,816 -7,041 0.04% 7,129,669
2010-12-07 2010-12-03 54.237 137,857 -68,145 0.05% 7,477,000
2010-12-06 2010-12-02 52.476 206,002 -4,259 0.07% 10,810,245
2010-12-02 2010-11-30 50.275 210,261 -2,158 0.07% 10,570,917
2010-12-01 2010-11-29 50.187 212,419 +1,249 0.07% 10,660,708
2010-11-30 2010-11-26 50.099 211,170 +2,613 0.07% 10,579,431
2010-11-29 2010-11-25 51.244 208,557 -341 0.07% 10,687,241
2010-11-26 2010-11-24 51.596 208,898 +341 0.07% 10,778,287
2010-11-25 2010-11-23 51.948 208,557 +2,385 0.07% 10,834,145
2010-11-24 2010-11-22 53.445 206,172 -1,136 0.07% 11,018,849
2010-11-23 2010-11-19 52.476 207,308 -15,333 0.07% 10,878,779
2010-11-22 2010-11-18 51.684 222,641 +5,111 0.07% 11,506,973
2010-11-19 2010-11-17 49.747 217,530 -22,715 0.07% 10,821,450
2010-11-17 2010-11-15 50.980 240,245 +7,042 0.08% 12,247,594
2010-11-16 2010-11-12 50.275 233,203 +30,438 0.08% 11,724,331
2010-11-15 2010-11-11 51.508 202,765 +3,748 0.07% 10,443,996
2010-11-12 2010-11-10 51.684 199,017 +8,291 0.07% 10,285,991
2010-11-11 2010-11-09 52.741 190,726 +19,307 0.06% 10,058,994
2010-11-10 2010-11-08 53.093 171,419 +64,511 0.06% 9,101,105
2010-11-09 2010-11-05 54.061 106,908 -2,839 0.04% 5,779,582
2010-11-08 2010-11-04 54.766 109,747 -33,959 0.04% 6,010,366
2010-11-05 2010-11-03 53.797 143,706 -5,622 0.05% 7,730,969
2010-11-04 2010-11-02 52.917 149,328 +6,814 0.05% 7,901,937
2010-11-03 2010-11-01 52.212 142,514 +29,530 0.05% 7,440,979
2010-11-02 2010-10-29 50.715 112,984 +10,221 0.04% 5,730,035
2010-10-29 2010-10-27 55.470 102,763 -567 0.03% 5,700,267
2010-10-27 2010-10-25 57.407 103,330 +3,293 0.03% 5,931,873
2010-10-26 2010-10-22 57.495 100,037 -2,271 0.03% 5,751,640
2010-10-25 2010-10-21 58.023 102,308 -8,121 0.03% 5,936,259
2010-10-22 2010-10-20 55.822 110,429 -14,765 0.04% 6,164,392
2010-10-21 2010-10-19 55.206 125,194 -9,540 0.04% 6,911,446
2010-10-20 2010-10-18 54.854 134,734 -1,136 0.05% 7,390,658
2010-10-19 2010-10-15 54.590 135,870 +7,496 0.05% 7,417,082
2010-10-18 2010-10-14 55.470 128,374 +6,815 0.04% 7,120,910
2010-10-15 2010-10-13 55.206 121,559 +2,839 0.04% 6,710,772
2010-10-14 2010-10-12 55.998 118,720 -341 0.04% 6,648,120
2010-10-13 2010-10-11 55.470 119,061 +796 0.04% 6,604,317
2010-10-12 2010-10-08 55.646 118,265 -2,840 0.04% 6,580,989
2010-10-11 2010-10-07 55.822 121,105 -7,950 0.04% 6,760,350
2010-10-08 2010-10-06 55.382 129,055 -7,382 0.04% 7,147,322
2010-10-07 2010-10-05 54.237 136,437 -1,704 0.05% 7,399,983
2010-10-06 2010-10-04 53.357 138,141 -180,243 0.05% 7,370,773
2010-10-05 2010-09-30 54.413 318,384 +2,271 0.11% 17,324,374
2010-10-04 2010-09-29 54.854 316,113 -11,357 0.11% 17,339,966
2010-09-30 2010-09-28 53.533 327,470 +23,055 0.11% 17,530,445
2010-09-29 2010-09-27 56.086 304,415 -11,357 0.10% 17,073,530
2010-09-28 2010-09-24 55.910 315,772 +14,765 0.11% 17,654,897
2010-09-27 2010-09-22 57.495 301,007 -20,046 0.10% 17,306,435
2010-09-24 2010-09-21 56.439 321,053 -11,301 0.11% 18,119,767
2010-09-22 2010-09-20 55.030 332,354 +568 0.11% 18,289,371
2010-09-21 2010-09-17 54.942 331,786 -2,272 0.11% 18,228,901
2010-09-20 2010-09-16 53.445 334,058 +2,726 0.11% 17,853,707
2010-09-17 2010-09-15 55.118 331,332 -1,136 0.11% 18,262,304
2010-09-16 2010-09-14 55.294 332,468 +179,505 0.11% 18,383,464
2010-09-15 2010-09-13 53.797 152,963 -6,701 0.05% 8,228,969
2010-09-14 2010-09-10 53.357 159,664 +6,758 0.05% 8,519,174
2010-09-13 2010-09-09 53.269 152,906 -1,987 0.05% 8,145,125
2010-09-10 2010-09-08 51.948 154,893 -2,613 0.05% 8,046,401
2010-09-09 2010-09-07 51.420 157,506 +2,726 0.05% 8,098,933
2010-09-08 2010-09-06 52.653 154,780 -45,430 0.05% 8,149,555
2010-09-07 2010-09-03 52.388 200,210 -23,226 0.07% 10,488,674
2010-09-06 2010-09-02 51.420 223,436 -3,293 0.07% 11,489,043
2010-09-03 2010-09-01 50.804 226,729 -33,505 0.08% 11,518,627
2010-09-02 2010-08-31 50.892 260,234 -11,414 0.09% 13,243,712
2010-09-01 2010-08-30 50.187 271,648 -13,175 0.09% 13,633,244
2010-08-31 2010-08-27 48.778 284,823 -10,335 0.10% 13,893,212
2010-08-30 2010-08-26 48.690 295,158 +19,194 0.10% 14,371,349
2010-08-27 2010-08-25 46.489 275,964 +1,420 0.09% 12,829,337
2010-08-26 2010-08-24 46.753 274,544 -17,037 0.09% 12,835,841
2010-08-25 2010-08-23 47.370 291,581 -8,120 0.10% 13,812,088
2010-08-24 2010-08-20 47.194 299,701 +17,490 0.10% 14,143,954
2010-08-20 2010-08-18 46.313 282,211 -795 0.09% 13,070,058
2010-08-18 2010-08-16 45.609 283,006 -1,249 0.09% 12,907,533
2010-08-17 2010-08-13 44.552 284,255 -2,839 0.10% 12,664,162
2010-08-16 2010-08-12 43.143 287,094 +11,130 0.10% 12,386,199
2010-08-12 2010-08-10 46.929 275,964 +568 0.09% 12,950,826
2010-08-11 2010-08-09 47.017 275,396 -5,395 0.09% 12,948,419
2010-08-10 2010-08-06 48.074 280,791 -10,676 0.09% 13,498,754
2010-08-09 2010-08-05 46.929 291,467 -14,822 0.10% 13,678,373
2010-08-06 2010-08-04 44.992 306,289 -568 0.10% 13,780,664
2010-08-05 2010-08-03 45.168 306,857 -6,246 0.10% 13,860,256
2010-08-04 2010-08-02 45.256 313,103 -21,011 0.11% 14,169,946
2010-08-03 2010-07-30 43.760 334,114 -568 0.11% 14,620,725
2010-08-02 2010-07-29 44.200 334,682 +1,135 0.11% 14,792,920
2010-07-30 2010-07-28 44.288 333,547 -11,357 0.11% 14,772,121
2010-07-29 2010-07-27 44.112 344,904 -24,987 0.12% 15,214,364
2010-07-28 2010-07-26 43.936 369,891 -8,631 0.12% 16,251,451
2010-07-27 2010-07-23 43.496 378,522 -22,488 0.13% 16,464,021
2010-07-26 2010-07-22 42.879 401,010 -15,787 0.13% 17,194,993
2010-07-23 2010-07-21 42.263 416,797 -22,033 0.14% 17,615,041
2010-07-22 2010-07-20 41.911 438,830 -2,499 0.15% 18,391,667
2010-07-21 2010-07-19 40.238 441,329 -2,953 0.15% 17,758,101
2010-07-20 2010-07-16 39.886 444,282 +39,183 0.15% 17,720,451
2010-07-19 2010-07-15 41.911 405,099 -6,246 0.14% 16,977,978
2010-07-16 2010-07-14 42.615 411,345 -8,859 0.14% 17,529,496
2010-07-15 2010-07-13 41.030 420,204 +6,246 0.14% 17,241,059
2010-07-14 2010-07-12 40.854 413,958 +11,699 0.14% 16,911,888
2010-07-13 2010-07-09 41.558 402,259 +20,330 0.14% 16,717,280
2010-07-12 2010-07-08 42.175 381,929 -16,469 0.13% 16,107,791
2010-07-09 2010-07-07 41.735 398,398 +18,513 0.13% 16,626,978
2010-07-08 2010-07-06 42.615 379,885 -17,888 0.13% 16,188,826
2010-07-07 2010-07-05 40.502 397,773 +32,369 0.13% 16,110,573
2010-07-06 2010-07-02 41.999 365,404 +3,520 0.12% 15,346,506
2010-07-05 2010-06-30 42.175 361,884 +36,912 0.12% 15,262,397
2010-07-02 2010-06-29 43.936 324,972 -22,260 0.11% 14,277,900
2010-06-30 2010-06-28 45.345 347,232 +12,493 0.12% 15,745,078
2010-06-29 2010-06-25 45.521 334,739 +13,061 0.11% 15,237,534
2010-06-28 2010-06-24 47.017 321,678 +852 0.11% 15,124,480
2010-06-25 2010-06-23 48.866 320,826 -2,385 0.11% 15,677,629
2010-06-24 2010-06-22 48.162 323,211 +2,839 0.11% 15,566,512
2010-06-23 2010-06-21 49.483 320,372 +141,582 0.11% 15,852,900
2010-06-22 2010-06-18 47.722 178,790 -17,036 0.09% 8,532,187
2010-06-21 2010-06-17 46.929 195,826 +2,272 0.10% 9,189,998
2010-06-18 2010-06-15 45.256 193,554 -1,704 0.10% 8,759,577
2010-06-17 2010-06-14 45.697 195,258 -2,839 0.10% 8,922,654
2010-06-15 2010-06-11 44.552 198,097 +568 0.10% 8,825,641
2010-06-14 2010-06-10 44.200 197,529 -3,975 0.10% 8,730,768
2010-06-11 2010-06-09 44.904 201,504 -7,951 0.10% 9,048,398
2010-06-10 2010-06-08 43.496 209,455 -38,047 0.11% 9,110,360
2010-06-09 2010-06-07 43.407 247,502 +9,767 0.12% 10,743,443
2010-06-08 2010-06-04 45.433 237,735 +14,765 0.12% 10,800,918
2010-06-07 2010-06-03 46.665 222,970 -18,172 0.11% 10,404,954
2010-06-04 2010-06-02 46.929 241,142 +341 0.12% 11,316,651
2010-06-03 2010-06-01 44.728 240,801 +567 0.12% 10,770,599
2010-06-02 2010-05-31 45.433 240,234 -6,246 0.12% 10,914,454
2010-06-01 2010-05-28 45.433 246,480 -15,333 0.12% 11,198,226
2010-05-31 2010-05-27 42.879 261,813 +10,222 0.13% 11,226,335
2010-05-28 2010-05-26 42.967 251,591 +11,130 0.13% 10,810,176
2010-05-27 2010-05-25 39.886 240,461 -16,582 0.12% 9,590,929
2010-05-26 2010-05-24 43.231 257,043 +13,857 0.13% 11,112,330
2010-05-24 2010-05-19 44.376 243,186 +2,839 0.12% 10,791,628
2010-05-20 2010-05-18 47.017 240,347 +6,019 0.12% 11,300,504
2010-05-19 2010-05-17 45.521 234,328 +8,518 0.12% 10,666,761
2010-05-18 2010-05-14 49.483 225,810 -3,407 0.11% 11,173,708
2010-05-17 2010-05-13 49.395 229,217 +3,862 0.12% 11,322,114
2010-05-14 2010-05-12 46.401 225,355 +3,407 0.11% 10,456,724
2010-05-13 2010-05-11 46.753 221,948 +5,111 0.11% 10,376,804
2010-05-12 2010-05-10 48.955 216,837 -568 0.11% 10,615,147
2010-05-11 2010-05-07 47.898 217,405 -17,036 0.11% 10,413,249
2010-05-10 2010-05-06 48.162 234,441 -78,253 0.12% 11,291,165
2010-05-07 2010-05-05 49.747 312,694 -10,222 0.16% 15,555,567
2010-05-06 2010-05-04 51.244 322,916 -19,421 0.16% 16,547,424
2010-05-05 2010-05-03 49.923 342,337 +5,111 0.17% 17,090,499
2010-05-04 2010-04-30 49.835 337,226 +39,524 0.17% 16,805,650
2010-05-03 2010-04-29 118.719 297,702 +36,571 0.15% 35,342,839
2010-04-30 2010-04-28 123.244 261,131 +93,338 0.13% 32,182,831
2010-04-29 2010-04-27 124.176 167,793 +7,739 0.13% 20,835,806
2010-04-28 2010-04-26 126.172 160,054 -4,733 0.12% 20,194,341
2010-04-27 2010-04-23 121.780 164,787 +5,259 0.13% 20,067,759
2010-04-26 2010-04-22 123.111 159,528 +2,254 0.12% 19,639,638
2010-04-23 2010-04-21 122.579 157,274 +1,278 0.12% 19,278,418
2010-04-22 2010-04-20 121.381 155,996 -376 0.12% 18,934,905
2010-04-21 2010-04-19 121.115 156,372 -1,352 0.12% 18,938,920
2010-04-20 2010-04-16 122.978 157,724 +3,306 0.12% 19,396,554
2010-04-19 2010-04-15 125.240 154,418 +12,096 0.12% 19,339,372
2010-04-16 2010-04-14 127.769 142,322 +33,886 0.11% 18,184,363
2010-04-15 2010-04-13 129.632 108,436 +14,126 0.08% 14,056,826
2010-04-14 2010-04-12 129.766 94,310 +4,358 0.07% 12,238,190
2010-04-13 2010-04-09 129.499 89,952 -150 0.07% 11,648,728
2010-04-12 2010-04-08 124.841 90,102 +38,694 0.07% 11,248,435
2010-04-09 2010-04-07 126.571 51,408 +13,374 0.04% 6,506,779
2010-04-08 2010-04-01 128.435 38,034 -13,524 0.03% 4,884,883
2010-04-07 2010-03-31 125.240 51,558 -3,231 0.04% 6,457,145
2010-04-01 2010-03-30 124.575 54,789 -451 0.04% 6,825,336
2010-03-31 2010-03-29 122.445 55,240 +76 0.04% 6,763,887
2010-03-30 2010-03-26 122.046 55,164 -3,457 0.04% 6,732,555
2010-03-29 2010-03-25 122.445 58,621 +151 0.04% 7,177,875
2010-03-26 2010-03-24 121.913 58,470 +526 0.04% 7,128,258
2010-03-25 2010-03-23 117.122 57,944 +13,449 0.04% 6,786,502
2010-03-24 2010-03-22 121.248 44,495 +6,837 0.03% 5,394,913
2010-03-23 2010-03-19 125.107 37,658 +22,691 0.03% 4,711,291
2010-03-22 2010-03-18 131.363 14,967 +2,404 0.01% 1,966,105
2010-03-18 2010-03-16 129.899 12,563 -1,653 0.01% 1,631,917
2010-03-17 2010-03-15 129.766 14,216 +2,405 0.01% 1,844,747
2010-03-16 2010-03-12 133.625 11,811 +751 0.01% 1,578,248
2010-03-15 2010-03-11 137.618 11,060 -977 0.01% 1,522,056
2010-03-12 2010-03-10 136.819 12,037 -225 0.01% 1,646,896
2010-03-11 2010-03-09 132.694 12,262 +601 0.01% 1,627,089
2010-03-10 2010-03-08 134.158 11,661 -22,541 0.01% 1,564,412
2010-03-09 2010-03-05 128.568 34,202 +22,316 0.03% 4,397,273
2010-03-08 2010-03-04 133.226 11,886 -1,804 0.01% 1,583,524
2010-03-05 2010-03-03 135.355 13,690 -2,855 0.01% 1,853,016
2010-03-04 2010-03-02 130.963 16,545 -27,049 0.01% 2,166,789
2010-03-03 2010-03-01 128.834 43,594 +2,931 0.03% 5,616,385
2010-03-02 2010-02-26 127.769 40,663 -5,635 0.03% 5,195,478
2010-03-01 2010-02-25 124.442 46,298 +4,883 0.04% 5,761,408
2010-02-26 2010-02-24 124.575 41,415 +301 0.03% 5,159,271
2010-02-25 2010-02-23 122.712 41,114 +1,878 0.03% 5,045,166
2010-02-24 2010-02-22 122.179 39,236 +827 0.03% 4,793,826
2010-02-23 2010-02-19 120.848 38,409 +375 0.03% 4,641,664
2010-02-19 2010-02-17 126.704 38,034 -375 0.03% 4,819,076
2010-02-17 2010-02-11 121.780 38,409 -376 0.03% 4,677,447
2010-02-12 2010-02-10 119.917 38,785 -4,583 0.03% 4,650,969
2010-02-11 2010-02-09 114.992 43,368 +2,179 0.03% 4,986,984
2010-02-10 2010-02-08 116.589 41,189 +1,052 0.03% 4,802,199
2010-02-09 2010-02-05 122.179 40,137 +3,982 0.03% 4,903,909
2010-02-08 2010-02-04 128.701 36,155 -1,879 0.03% 4,653,178
2010-02-05 2010-02-03 125.906 38,034 -3,756 0.03% 4,788,704
2010-02-04 2010-02-02 125.107 41,790 -376 0.03% 5,228,234
2010-02-03 2010-02-01 127.370 42,166 -5,184 0.03% 5,370,679
2010-02-02 2010-01-29 121.381 47,350 -376 0.04% 5,747,376
2010-02-01 2010-01-28 119.651 47,726 -5,260 0.04% 5,710,440
2010-01-29 2010-01-27 114.593 52,986 +2,255 0.04% 6,071,823
2010-01-28 2010-01-26 119.784 50,731 +4,057 0.04% 6,076,741
2010-01-27 2010-01-25 127.503 46,674 -3,006 0.04% 5,951,074
2010-01-26 2010-01-22 129.100 49,680 +376 0.04% 6,413,693
2010-01-25 2010-01-21 123.776 49,304 +1,878 0.04% 6,102,671
2010-01-22 2010-01-20 127.769 47,426 -18,408 0.04% 6,059,580
2010-01-21 2010-01-19 127.769 65,834 +9,017 0.05% 8,411,555
2010-01-20 2010-01-18 130.298 56,817 +1,653 0.05% 7,403,138
2010-01-19 2010-01-15 132.561 55,164 +1,878 0.05% 7,312,568
2010-01-18 2010-01-14 134.823 53,286 +30,430 0.05% 7,184,183
2010-01-14 2010-01-12 139.215 22,856 -31,106 0.02% 3,181,902
2010-01-13 2010-01-11 136.287 53,962 -6,462 0.05% 7,354,325
2010-01-11 2010-01-07 133.758 60,424 +52,595 0.06% 8,082,214
2010-01-07 2010-01-05 142.143 7,829 -376 0.01% 1,112,839
2010-01-06 2010-01-04 138.417 8,205 -751 0.01% 1,135,708
2010-01-05 2009-12-31 127.769 8,956 +376 0.01% 1,144,301
2009-12-29 2009-12-24 125.240 8,580 -89,787 0.01% 1,074,563
2009-12-28 2009-12-22 121.913 98,367 -38,319 0.09% 11,992,224
2009-12-23 2009-12-21 123.643 136,686 -4,133 0.12% 16,900,306
2009-12-21 2009-12-17 114.593 140,819 -7,514 0.13% 16,136,868
2009-12-18 2009-12-16 113.661 148,333 -11,270 0.14% 16,859,725
2009-12-17 2009-12-15 116.856 159,603 +10,669 0.15% 18,650,496
2009-12-16 2009-12-14 114.992 148,934 -9,542 0.14% 17,126,256
2009-12-15 2009-12-11 115.392 158,476 +9,542 0.14% 18,286,788
2009-12-14 2009-12-10 112.730 148,934 -1,878 0.14% 16,789,281
2009-12-11 2009-12-09 109.802 150,812 +18,634 0.14% 16,559,403
2009-12-10 2009-12-08 112.330 132,178 +601 0.12% 14,847,606
2009-12-09 2009-12-07 113.528 131,577 +9,241 0.12% 14,937,704
2009-12-08 2009-12-04 115.791 122,336 +9,918 0.11% 14,165,384
2009-12-04 2009-12-02 116.456 112,418 +27,575 0.10% 13,091,781
2009-12-02 2009-11-30 116.856 84,843 +15,027 0.08% 9,914,375
2009-12-01 2009-11-27 114.460 69,816 +11,496 0.06% 7,991,131
2009-11-30 2009-11-26 117.787 58,320 +7,513 0.05% 6,869,349
2009-11-25 2009-11-23 119.784 50,807 +3,757 0.05% 6,085,845
2009-11-24 2009-11-20 119.917 47,050 -1,878 0.04% 5,642,080
2009-11-23 2009-11-19 120.449 48,928 +5,635 0.04% 5,893,331
2009-11-20 2009-11-18 123.643 43,293 -376 0.04% 5,352,889
2009-11-19 2009-11-17 123.643 43,669 +3,532 0.04% 5,399,379
2009-11-18 2009-11-16 120.981 40,137 -4,884 0.04% 4,855,832
2009-11-16 2009-11-12 118.186 45,021 +225 0.04% 5,320,873
2009-11-13 2009-11-11 120.050 44,796 +13,149 0.04% 5,377,750
2009-11-12 2009-11-10 123.111 31,647 +13,449 0.03% 3,896,091
2009-11-11 2009-11-09 123.643 18,198 -4,508 0.02% 2,250,061
2009-11-10 2009-11-06 122.046 22,706 -2,254 0.02% 2,771,180
2009-11-06 2009-11-04 120.715 24,960 -6,988 0.02% 3,013,052
2009-11-05 2009-11-03 116.856 31,948 +6,237 0.03% 3,733,301
2009-11-04 2009-11-02 119.384 25,711 -11,571 0.02% 3,069,490
2009-11-03 2009-10-30 116.190 37,282 -4,884 0.03% 4,331,799
2009-11-02 2009-10-29 116.323 42,166 +3,982 0.04% 4,904,883
2009-10-30 2009-10-28 118.985 38,184 +19,761 0.03% 4,543,325
2009-10-29 2009-10-27 124.442 18,423 +2,179 0.02% 2,292,592
2009-10-28 2009-10-23 123.643 16,244 +4,132 0.01% 2,008,462
2009-10-27 2009-10-22 127.237 12,112 +1,954 0.01% 1,541,092
2009-10-23 2009-10-21 128.035 10,158 +3,005 0.01% 1,300,583
2009-10-22 2009-10-20 132.561 7,153 -3,757 0.01% 948,205
2009-10-21 2009-10-19 126.838 10,910 +3,757 0.01% 1,383,797
2009-10-13 2009-10-09 117.654 7,153 -376 0.01% 841,580
2009-10-12 2009-10-08 115.658 7,529 -10,894 0.01% 870,787
2009-10-09 2009-10-07 108.338 18,423 +3,381 0.02% 1,995,904
2009-10-07 2009-10-05 106.474 15,042 -376 0.01% 1,601,586
2009-10-06 2009-10-02 104.079 15,418 +752 0.01% 1,604,684
2009-10-02 2009-09-29 111.266 14,666 -4,058 0.01% 1,631,822
2009-09-30 2009-09-28 103.280 18,724 +1,127 0.02% 1,933,816
2009-09-28 2009-09-24 104.877 17,597 -3,832 0.02% 1,845,524
2009-09-25 2009-09-23 105.410 21,429 -1,127 0.02% 2,258,821
2009-09-22 2009-09-18 106.341 22,556 +7,514 0.02% 2,398,632
2009-09-16 2009-09-14 105.676 15,042 -1,465 0.01% 1,589,575
2009-09-15 2009-09-11 101.683 16,507 -376 0.02% 1,678,481
2009-09-14 2009-09-10 99.553 16,883 +376 0.02% 1,680,761
2009-09-11 2009-09-09 99.287 16,507 -5,635 0.02% 1,638,935
2009-09-10 2009-09-08 101.151 22,142 +5,635 0.02% 2,239,676
2009-09-09 2009-09-07 98.888 16,507 -38 0.02% 1,632,344
2009-09-08 2009-09-04 98.356 16,545 +38 0.02% 1,627,294
2009-09-07 2009-09-03 96.359 16,507 -5,034 0.02% 1,590,602
2009-09-04 2009-09-02 90.902 21,541 +5,034 0.02% 1,958,129
2009-08-28 2009-08-26 101.683 16,507 -9,317 0.02% 1,678,481
2009-08-26 2009-08-24 96.625 25,824 -8,190 0.02% 2,495,255
2009-08-25 2009-08-21 91.701 34,014 +11,045 0.03% 3,119,118
2009-08-24 2009-08-20 90.902 22,969 +6,462 0.02% 2,087,938
2009-08-19 2009-08-17 90.902 16,507 -752 0.02% 1,500,527
2009-08-18 2009-08-14 95.028 17,259 -3,756 0.02% 1,640,094
2009-08-17 2009-08-13 90.902 21,015 +3,756 0.02% 1,910,315
2009-08-14 2009-08-12 90.902 17,259 -751 0.02% 1,568,885
2009-08-12 2009-08-10 90.503 18,010 -6,011 0.02% 1,629,962
2009-08-10 2009-08-06 88.374 24,021 -22,165 0.02% 2,122,824
2009-08-07 2009-08-05 85.446 46,186 +11,271 0.04% 3,946,392
2009-08-06 2009-08-04 87.043 34,915 +10,894 0.03% 3,039,097
2009-08-05 2009-08-03 89.838 24,021 -3,757 0.02% 2,157,991
2009-08-04 2009-07-31 89.971 27,778 -4,883 0.03% 2,499,209
2009-07-31 2009-07-29 85.046 32,661 +2,629 0.03% 2,777,699
2009-07-29 2009-07-27 87.708 30,032 +3,757 0.03% 2,634,053
2009-07-28 2009-07-24 87.575 26,275 -2,630 0.02% 2,301,036
2009-07-23 2009-07-21 81.586 28,905 +3,532 0.03% 2,358,241
2009-07-22 2009-07-20 83.582 25,373 -19,949 0.02% 2,120,734
2009-07-21 2009-07-17 77.194 45,322 -1,089 0.04% 3,498,581
2009-07-20 2009-07-16 74.399 46,411 -41,700 0.04% 3,452,928
2009-07-17 2009-07-15 71.737 88,111 -7,514 0.08% 6,320,824
2009-07-16 2009-07-14 70.539 95,625 +3,757 0.09% 6,745,314
2009-07-15 2009-07-13 70.672 91,868 -3,757 0.08% 6,492,525
2009-07-14 2009-07-10 70.805 95,625 -5,635 0.09% 6,770,768
2009-07-13 2009-07-09 71.737 101,260 -2,254 0.09% 7,264,095
2009-07-10 2009-07-08 69.075 103,514 +2,254 0.09% 7,150,251
2009-07-09 2009-07-07 70.539 101,260 +11,646 0.09% 7,142,802
2009-07-08 2009-07-06 68.543 89,614 +22,541 0.08% 6,142,398
2009-07-07 2009-07-03 70.406 67,073 +6,536 0.06% 4,722,351
2009-07-06 2009-07-02 71.870 60,537 +4,734 0.06% 4,350,804
2009-07-03 2009-06-30 71.604 55,803 -75 0.05% 3,995,716
2009-07-02 2009-06-29 73.467 55,878 -451 0.05% 4,105,204
2009-06-30 2009-06-26 72.802 56,329 +451 0.05% 4,100,853
2009-06-29 2009-06-25 73.334 55,878 -451 0.05% 4,097,767
2009-06-26 2009-06-24 72.403 56,329 -10,820 0.05% 4,078,362
2009-06-25 2009-06-23 70.672 67,149 +11,271 0.06% 4,745,576
2009-06-24 2009-06-22 73.467 55,878 +13,148 0.05% 4,105,204
2009-06-19 2009-06-17 75.996 42,730 -20,587 0.04% 3,247,311
2009-06-18 2009-06-16 72.669 63,317 -751 0.06% 4,601,165
2009-06-17 2009-06-15 73.334 64,068 -21,489 0.06% 4,698,374
2009-06-16 2009-06-12 75.064 85,557 -20,662 0.08% 6,422,284
2009-06-15 2009-06-11 73.600 106,219 +1,503 0.10% 7,817,757
2009-06-12 2009-06-10 72.136 104,716 +2,629 0.10% 7,553,829
2009-06-11 2009-06-09 72.136 102,087 +21,053 0.09% 7,364,183
2009-06-10 2009-06-08 72.403 81,034 +21,790 0.07% 5,867,066
2009-06-09 2009-06-05 77.992 59,244 -42,076 0.05% 4,620,583
2009-06-08 2009-06-04 78.658 101,320 +300 0.09% 7,969,618
2009-06-05 2009-06-03 76.528 101,020 +30,205 0.09% 7,730,900
2009-06-04 2009-06-02 70.273 70,815 +4,320 0.08% 4,976,385
2009-06-03 2009-06-01 70.805 66,495 -6,086 0.08% 4,708,206
2009-06-02 2009-05-29 68.942 72,581 -150 0.09% 5,003,887
2009-06-01 2009-05-27 67.079 72,731 +2,254 0.09% 4,878,709
2009-05-29 2009-05-26 66.680 70,477 +22,541 0.08% 4,699,373
2009-05-27 2009-05-25 69.474 47,936 -11,271 0.06% 3,330,329
2009-05-26 2009-05-22 68.942 59,207 +11,271 0.07% 4,081,856
2009-05-25 2009-05-21 70.672 47,936 +3,606 0.06% 3,387,748
2009-05-22 2009-05-20 72.003 44,330 +9,016 0.05% 3,191,904
2009-05-21 2009-05-19 70.406 35,314 -9,767 0.04% 2,486,322
2009-05-20 2009-05-18 67.478 45,081 -8,265 0.05% 3,041,980
2009-05-19 2009-05-15 67.744 53,346 -11,271 0.06% 3,613,886
2009-05-18 2009-05-14 67.212 64,617 +17,282 0.08% 4,343,032
2009-05-15 2009-05-13 66.946 47,335 -13,149 0.06% 3,168,876
2009-05-14 2009-05-12 65.216 60,484 +2,630 0.07% 3,944,495
2009-05-13 2009-05-11 68.144 57,854 +1,878 0.07% 3,942,377
2009-05-12 2009-05-08 70.273 55,976 +5,635 0.07% 3,933,604
2009-05-11 2009-05-07 72.403 50,341 +28,176 0.06% 3,644,816
2009-05-08 2009-05-06 74.399 22,165 -150 0.03% 1,649,052
2009-05-07 2009-05-05 73.068 22,315 -33,811 0.03% 1,630,512
2009-05-06 2009-05-04 71.205 56,126 +21,789 0.07% 3,996,435
2009-05-05 2009-04-30 70.273 34,337 +376 0.04% 2,412,965
2009-04-30 2009-04-28 71.338 33,961 +375 0.04% 2,422,702
2009-04-28 2009-04-24 72.136 33,586 +23,668 0.04% 2,422,771
2009-04-27 2009-04-23 74.931 9,918 +751 0.01% 743,169
2009-04-24 2009-04-22 74.266 9,167 +5,260 0.01% 680,795
2009-04-22 2009-04-20 73.600 3,907 -12,397 0.00% 287,557
2009-04-21 2009-04-17 71.338 16,304 +12,547 0.02% 1,163,091
2009-04-20 2009-04-16 72.269 3,757 -7,138 0.00% 271,516
2009-04-17 2009-04-15 125.419 10,895 +3,757 0.01% 1,366,441
2009-04-16 2009-04-14 121.227 7,138 -26,467 0.01% 865,317
2009-04-15 2009-04-09 113.541 33,605 +11,565 0.05% 3,815,545
2009-04-14 2009-04-08 115.113 22,040 -8,588 0.03% 2,537,093
2009-04-09 2009-04-07 111.270 30,628 +11,450 0.05% 3,407,983
2009-04-08 2009-04-06 117.035 19,178 +17,174 0.03% 2,244,489
2009-04-06 2009-04-02 118.083 2,004 -8,587 0.00% 236,638
2009-04-03 2009-04-01 114.938 10,591 +2,405 0.02% 1,217,313
2009-04-02 2009-03-31 110.222 8,186 +6,526 0.01% 902,278
2009-04-01 2009-03-30 110.746 1,660 -2,863 0.00% 183,839
2009-03-31 2009-03-27 108.126 4,523 -14,254 0.01% 489,054
2009-03-30 2009-03-26 102.012 18,777 -58 0.03% 1,915,483
2009-03-27 2009-03-25 101.488 18,835 +17,175 0.03% 1,911,530
2009-03-25 2009-03-23 102.536 1,660 -5,725 0.00% 170,210
2009-03-24 2009-03-20 100.964 7,385 +5,725 0.01% 745,620
2009-03-23 2009-03-19 99.916 1,660 -8,587 0.00% 165,861
2009-03-20 2009-03-18 99.043 10,247 +8,587 0.02% 1,014,890
2009-03-19 2009-03-17 99.567 1,660 -13,167 0.00% 165,281
2009-03-18 2009-03-16 101.313 14,827 +1,717 0.02% 1,502,175
2009-03-17 2009-03-13 94.326 13,110 -17,174 0.02% 1,236,619
2009-03-13 2009-03-11 93.278 30,284 +11,449 0.05% 2,824,840
2009-03-12 2009-03-10 91.532 18,835 +17,175 0.03% 1,723,996
2009-03-10 2009-03-06 96.248 1,660 -8,587 0.00% 159,771
2009-03-09 2009-03-05 89.959 10,247 +8,587 0.02% 921,814
2009-03-06 2009-03-04 88.387 1,660 +859 0.00% 146,723
2009-03-03 2009-02-27 89.959 801 -8,588 0.00% 72,057
2009-03-02 2009-02-26 88.038 9,389 +8,588 0.01% 826,588
2009-02-27 2009-02-25 90.483 801 -287 0.00% 72,477
2009-02-25 2009-02-23 85.767 1,088 -8,587 0.00% 93,315
2009-02-24 2009-02-20 82.099 9,675 +8,587 0.02% 794,307
2009-02-23 2009-02-19 85.767 1,088 -8,587 0.00% 93,315
2009-02-20 2009-02-18 83.846 9,675 +5,725 0.02% 811,207
2009-02-19 2009-02-17 87.339 3,950 -2,863 0.01% 344,990
2009-02-18 2009-02-16 84.020 6,813 -286 0.01% 572,431
2009-02-16 2009-02-12 81.051 7,099 -5,839 0.01% 575,380
2009-02-13 2009-02-11 78.955 12,938 -573 0.02% 1,021,515
2009-02-12 2009-02-10 78.431 13,511 -1,717 0.02% 1,059,676
2009-02-11 2009-02-09 79.828 15,228 +7,271 0.02% 1,215,621
2009-02-10 2009-02-06 83.671 7,957 -2,348 0.01% 665,770
2009-02-09 2009-02-05 83.322 10,305 -9,675 0.02% 858,629
2009-02-06 2009-02-04 83.846 19,980 -7,442 0.03% 1,675,236
2009-02-03 2009-01-30 78.431 27,422 -10,018 0.04% 2,150,724
2009-02-02 2009-01-29 75.985 37,440 -8,587 0.06% 2,844,883
2009-01-30 2009-01-23 69.522 46,027 -16,316 0.07% 3,199,890
2009-01-29 2009-01-22 67.775 62,343 -2,863 0.10% 4,225,311
2009-01-23 2009-01-21 66.378 65,206 +18,549 0.10% 4,328,231
2009-01-22 2009-01-20 72.841 46,657 +8,072 0.07% 3,398,538
2009-01-21 2009-01-19 76.684 38,585 -6,755 0.06% 2,958,846
2009-01-20 2009-01-16 76.509 45,340 +16,430 0.07% 3,468,925
2009-01-19 2009-01-15 79.479 28,910 +4,923 0.05% 2,297,729
2009-01-16 2009-01-14 85.243 23,987 -286 0.04% 2,044,726
2009-01-15 2009-01-13 77.907 24,273 -2,863 0.04% 1,891,027
2009-01-14 2009-01-12 77.383 27,136 -10,018 0.04% 2,099,853
2009-01-13 2009-01-09 76.859 37,154 +2,290 0.06% 2,855,601
2009-01-12 2009-01-08 75.985 34,864 -10,018 0.05% 2,649,145
2009-01-09 2009-01-07 75.112 44,882 +6,297 0.07% 3,371,165
2009-01-07 2009-01-05 78.780 38,585 +2,862 0.06% 3,039,725
2009-01-06 2009-01-02 77.383 35,723 -9,686 0.06% 2,764,337
2009-01-05 2008-12-31 70.919 45,409 -12,652 0.07% 3,220,381
2009-01-02 2008-12-29 69.662 58,061 +2,290 0.09% 4,044,632
2008-12-30 2008-12-24 74.937 55,771 +14,312 0.09% 4,179,314
2008-12-29 2008-12-22 77.732 41,459 -7,328 0.06% 3,222,687
2008-12-23 2008-12-19 75.985 48,787 +16,201 0.08% 3,707,086
2008-12-22 2008-12-18 76.859 32,586 -4,293 0.05% 2,504,512
2008-12-19 2008-12-17 76.160 36,879 -3,721 0.06% 2,808,697
2008-12-18 2008-12-16 69.802 40,600 -8,874 0.06% 2,833,941
2008-12-17 2008-12-15 66.587 49,474 +11,221 0.08% 3,294,346
2008-12-15 2008-12-11 66.378 38,253 -4,923 0.06% 2,539,150
2008-12-12 2008-12-10 66.238 43,176 +6,011 0.07% 2,859,895
2008-12-11 2008-12-09 61.417 37,165 -8,301 0.06% 2,282,561
2008-12-10 2008-12-08 62.535 45,466 +28,624 0.07% 2,843,211
2008-12-08 2008-12-04 60.788 16,842 +5,724 0.03% 1,023,793
2008-12-05 2008-12-03 62.744 11,118 +5,153 0.02% 697,593
2008-12-04 2008-12-02 59.391 5,965 -286 0.01% 354,265
2008-12-03 2008-12-01 62.255 6,251 -6,813 0.01% 389,158
2008-12-02 2008-11-28 58.692 13,064 +572 0.02% 766,752
2008-12-01 2008-11-27 55.897 12,492 -572 0.02% 698,267
2008-11-28 2008-11-26 52.054 13,064 -9,446 0.02% 680,036
2008-11-27 2008-11-25 50.377 22,510 -859 0.04% 1,133,992
2008-11-25 2008-11-21 51.355 23,369 +573 0.04% 1,200,126
2008-11-24 2008-11-20 51.076 22,796 -11,049 0.04% 1,164,328
2008-11-21 2008-11-19 49.609 33,845 +572 0.05% 1,679,006
2008-11-20 2008-11-18 44.089 33,273 +10,305 0.05% 1,466,968
2008-11-19 2008-11-17 47.093 22,968 -21,582 0.04% 1,081,639
2008-11-18 2008-11-14 42.971 44,550 +13,453 0.07% 1,914,353
2008-11-17 2008-11-13 44.368 31,097 +8,816 0.05% 1,379,722
2008-11-14 2008-11-12 50.307 22,281 +2,290 0.03% 1,120,899
2008-11-13 2008-11-11 52.054 19,991 +9,732 0.03% 1,040,615
2008-11-12 2008-11-10 60.089 10,259 +8,874 0.02% 616,457
2008-11-03 2008-10-30 57.644 1,385 -8,874 0.00% 79,837
2008-10-31 2008-10-29 45.766 10,259 +2,863 0.02% 469,511
2008-10-30 2008-10-28 43.670 7,396 -3,664 0.01% 322,980
2008-10-28 2008-10-24 50.657 11,060 +5,724 0.02% 560,264
2008-10-23 2008-10-21 63.583 5,336 +2,405 0.01% 339,279
2008-10-22 2008-10-20 64.352 2,931 +458 0.00% 188,614
2008-10-13 2008-10-09 69.173 2,473 -5,725 0.00% 171,064
2008-10-10 2008-10-08 64.631 8,198 +5,725 0.01% 529,845
2008-10-08 2008-10-03 97.820 2,473 +286 0.00% 241,909
2008-10-06 2008-10-02 100.091 2,187 -343 0.00% 218,898
2008-09-30 2008-09-26 96.947 2,530 -287 0.00% 245,275
2008-09-29 2008-09-25 89.610 2,817 +287 0.00% 252,431
2008-09-26 2008-09-24 94.676 2,530 -287 0.00% 239,530
2008-09-24 2008-09-22 116.685 2,817 +573 0.00% 328,702
2008-09-23 2008-09-19 118.781 2,244 -401 0.00% 266,545
2008-09-22 2008-09-18 110.047 2,645 -1,317 0.00% 291,075
2008-09-18 2008-09-16 111.095 3,962 -572 0.01% 440,160
2008-09-12 2008-09-10 113.541 4,534 +1,431 0.01% 514,795
2008-09-11 2008-09-09 118.432 3,103 +573 0.00% 367,494
2008-09-04 2008-09-02 122.799 2,530 -2,119 0.00% 310,681
2008-09-02 2008-08-29 130.485 4,649 -6,011 0.01% 606,624
2008-09-01 2008-08-28 127.166 10,660 -6,297 0.02% 1,355,589
2008-08-29 2008-08-27 124.720 16,957 +2,691 0.03% 2,114,884
2008-08-27 2008-08-25 116.685 14,266 +286 0.02% 1,664,631
2008-08-26 2008-08-21 117.035 13,980 +286 0.02% 1,636,143
2008-08-25 2008-08-20 125.070 13,694 -572 0.02% 1,712,705
2008-08-21 2008-08-19 120.528 14,266 +859 0.02% 1,719,454
2008-08-20 2008-08-18 129.611 13,407 -287 0.02% 1,737,700
2008-08-18 2008-08-14 129.087 13,694 -8,186 0.02% 1,767,722
2008-08-14 2008-08-12 131.184 21,880 -8,473 0.03% 2,870,295
2008-08-12 2008-08-08 132.930 30,353 +115 0.05% 4,034,833
2008-08-11 2008-08-07 131.882 30,238 -4,294 0.05% 3,987,855
2008-08-08 2008-08-05 130.310 34,532 -4,694 0.05% 4,499,869
2008-08-07 2008-08-04 138.345 39,226 +2,748 0.06% 5,426,734
2008-08-05 2008-08-01 135.900 36,478 -19,007 0.06% 4,957,354
2008-08-04 2008-07-31 135.550 55,485 -229 0.09% 7,521,018
2008-08-01 2008-07-30 131.009 55,714 +4,408 0.09% 7,299,026
2008-07-23 2008-07-21 127.515 51,306 -572 0.08% 6,542,298
2008-07-22 2008-07-18 126.293 51,878 -573 0.08% 6,551,803
2008-07-21 2008-07-17 115.812 52,451 -572 0.08% 6,074,445
2008-07-18 2008-07-16 116.161 53,023 -2,290 0.08% 6,159,213
2008-07-17 2008-07-15 123.672 55,313 +572 0.09% 6,840,688
2008-07-15 2008-07-11 125.070 54,741 +9,446 0.09% 6,846,444
2008-07-14 2008-07-10 125.419 45,295 -1,431 0.07% 5,680,859
2008-07-11 2008-07-09 125.594 46,726 +21,182 0.07% 5,868,496
2008-07-10 2008-07-08 122.275 25,544 -103 0.04% 3,123,390
2008-07-09 2008-07-07 129.961 25,647 +286 0.06% 3,333,104
2008-07-07 2008-07-03 132.581 25,361 -4,293 0.06% 3,362,385
2008-07-04 2008-07-02 134.328 29,654 +4,579 0.06% 3,983,354
2008-06-27 2008-06-25 132.756 25,075 +287 0.05% 3,328,847
2008-06-26 2008-06-24 135.550 24,788 -4,752 0.05% 3,360,025
2008-06-25 2008-06-23 128.214 29,540 +9,732 0.06% 3,787,441
2008-06-20 2008-06-18 125.768 19,808 +115 0.04% 2,491,222
2008-06-19 2008-06-17 120.528 19,693 +14,025 0.04% 2,373,560
2008-06-18 2008-06-16 113.716 5,668 +287 0.01% 644,540
2008-06-16 2008-06-12 115.637 5,381 -2,748 0.01% 622,243
2008-06-12 2008-06-10 123.672 8,129 -286 0.02% 1,005,332
2008-06-06 2008-06-04 137.123 8,415 -5,439 0.02% 1,153,886
2008-06-05 2008-06-03 132.057 13,854 +2,347 0.03% 1,829,516
2008-06-04 2008-06-02 141.839 11,507 +4,580 0.03% 1,632,140
2008-06-03 2008-05-30 133.454 6,927 +4,580 0.02% 924,438
2008-06-02 2008-05-29 139.743 2,347 -401 0.01% 327,976
2008-05-30 2008-05-28 134.502 2,748 -2,290 0.01% 369,613
2008-05-29 2008-05-27 129.262 5,038 +573 0.01% 651,222
2008-05-28 2008-05-26 126.991 4,465 +1,316 0.01% 567,016
2008-05-27 2008-05-23 125.594 3,149 -629 0.01% 395,495
2008-05-26 2008-05-22 119.480 3,778 +114 0.01% 451,396
2008-05-15 2008-05-13 115.462 3,664 -4,293 0.01% 423,054
2008-05-14 2008-05-09 117.035 7,957 -2,863 0.02% 931,244
2008-05-13 2008-05-08 117.384 10,820 +2,863 0.02% 1,270,094
2008-05-09 2008-05-07 117.384 7,957 -2,863 0.02% 934,024
2008-05-07 2008-05-05 120.528 10,820 -572 0.02% 1,304,114
2008-05-06 2008-05-02 118.083 11,392 +171 0.02% 1,345,197
2008-05-05 2008-04-30 114.065 11,221 +287 0.02% 1,279,924
2008-04-30 2008-04-28 115.637 10,934 -3,893 0.02% 1,264,376
2008-04-29 2008-04-25 109.698 14,827 +3,492 0.03% 1,626,493
2008-04-28 2008-04-24 115.288 11,335 +859 0.02% 1,306,787
2008-04-25 2008-04-23 211.695 10,476 +8,186 0.02% 2,217,714
2008-04-24 2008-04-22 213.418 2,290 +665 0.00% 488,727
2008-04-03 2008-04-01 187.325 1,625 -4,062 0.00% 304,404
2008-04-02 2008-03-31 180.433 5,687 +4,062 0.02% 1,026,122
2008-03-26 2008-03-20 162.710 1,625 +203 0.00% 264,403
2008-03-25 2008-03-19 167.387 1,422 -1,015 0.00% 238,024
2008-03-20 2008-03-18 162.217 2,437 +1,015 0.01% 395,323
2008-03-14 2008-03-12 193.479 1,422 +610 0.00% 275,127
2008-03-03 2008-02-28 225.480 812 +812 0.00% 183,089
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top