History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 +0
2020-11-10 2020-11-06 23.832 0 +0
2020-11-09 2020-11-05 23.436 0 +0
2020-11-06 2020-11-04 19.722 0 +0
2020-11-05 2020-11-03 20.605 0 +0
2020-11-04 2020-11-02 19.156 0 +0
2020-11-03 2020-10-30 19.337 0 +0
2020-11-02 2020-10-29 20.152 0 +0
2020-10-30 2020-10-28 21.602 0 +0
2020-10-29 2020-10-27 20.990 0 +0
2020-10-28 2020-10-23 21.058 0 +0
2020-10-27 2020-10-22 21.511 0 +0
2020-10-23 2020-10-21 21.556 0 +0
2020-10-22 2020-10-20 22.100 0 +0
2020-10-21 2020-10-19 21.941 0 +0
2020-10-20 2020-10-16 21.919 0 +0
2020-10-19 2020-10-15 21.737 0 +0
2020-10-16 2020-10-14 22.643 0 +0
2020-10-15 2020-10-12 22.621 0 +0
2020-10-14 2020-10-09 21.420 0 +0
2020-10-12 2020-10-08 21.805 0 +0
2020-10-09 2020-10-07 21.873 0 +0
2020-10-08 2020-10-06 21.511 0 +0
2020-10-07 2020-10-05 20.243 0 +0
2020-10-06 2020-09-30 20.877 0 +0
2020-10-05 2020-09-29 20.288 0 +0
2020-09-30 2020-09-28 20.107 0 +0
2020-09-29 2020-09-25 20.017 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 21.081 0 +0
2020-09-24 2020-09-22 21.511 0 +0
2020-09-23 2020-09-21 21.285 0 +0
2020-09-22 2020-09-18 21.443 0 +0
2020-09-21 2020-09-17 21.443 0 +0
2020-09-18 2020-09-16 21.602 0 +0
2020-09-17 2020-09-15 21.737 0 +0
2020-09-16 2020-09-14 21.466 0 +0
2020-09-15 2020-09-11 21.692 0 +0
2020-09-14 2020-09-10 21.081 0 +0
2020-09-11 2020-09-09 22.077 0 +0
2020-09-10 2020-09-08 22.349 0 +0
2020-09-09 2020-09-07 22.643 0 +0
2020-09-08 2020-09-04 23.662 0 +0
2020-09-07 2020-09-03 24.172 0 +0
2020-09-04 2020-09-02 25.360 0 +0
2020-09-03 2020-09-01 25.191 0 +0
2020-09-02 2020-08-31 25.530 0 +0
2020-09-01 2020-08-28 25.757 0 +0
2020-08-31 2020-08-27 25.813 0 +0
2020-08-28 2020-08-26 25.021 0 +0
2020-08-27 2020-08-25 24.907 0 +0
2020-08-26 2020-08-24 25.417 0 +0
2020-08-25 2020-08-21 25.530 0 +0
2020-08-24 2020-08-20 25.530 0 +0
2020-08-21 2020-08-19 25.757 0 +0
2020-08-20 2020-08-18 25.926 0 +0
2020-08-19 2020-08-17 26.379 0 +0
2020-08-18 2020-08-14 25.360 0 +0
2020-08-17 2020-08-13 25.247 0 +0
2020-08-14 2020-08-12 25.191 0 +0
2020-08-13 2020-08-11 25.021 0 +0
2020-08-12 2020-08-10 24.907 0 +0
2020-08-11 2020-08-07 25.700 0 +0
2020-08-10 2020-08-06 26.379 0 +0
2020-08-07 2020-08-05 26.493 0 +0
2020-08-06 2020-08-04 25.983 0 +0
2020-08-05 2020-08-03 25.587 0 +0
2020-08-04 2020-07-31 25.926 0 +0
2020-08-03 2020-07-30 25.926 0 +0
2020-07-31 2020-07-29 26.153 0 +0
2020-07-30 2020-07-28 24.964 0 +0
2020-07-29 2020-07-27 24.738 0 +0
2020-07-28 2020-07-24 25.077 0 +0
2020-07-27 2020-07-23 26.606 0 +0
2020-07-24 2020-07-22 26.776 0 +0
2020-07-23 2020-07-21 27.002 0 +0
2020-07-22 2020-07-20 26.493 0 +0
2020-07-21 2020-07-17 26.040 0 +0
2020-07-20 2020-07-16 26.719 0 +0
2020-07-17 2020-07-15 28.021 0 +0
2020-07-16 2020-07-14 28.927 0 +0
2020-07-15 2020-07-13 30.455 0 +0
2020-07-14 2020-07-10 29.549 0 +0
2020-07-13 2020-07-09 31.021 0 +0
2020-07-10 2020-07-08 30.795 0 +0
2020-07-09 2020-07-07 29.832 0 +0
2020-07-08 2020-07-06 31.078 0 +0
2020-07-07 2020-07-03 29.436 0 +0
2020-07-06 2020-07-02 26.549 0 +0
2020-07-03 2020-06-30 26.832 0 +0
2020-07-02 2020-06-29 26.493 0 +0
2020-06-30 2020-06-26 26.889 0 +0
2020-06-29 2020-06-24 26.719 0 +0
2020-06-26 2020-06-23 27.115 0 +0
2020-06-24 2020-06-22 28.893 0 +0
2020-06-23 2020-06-19 30.892 0 +0
2020-06-22 2020-06-18 31.691 0 +0
2020-06-19 2020-06-17 25.981 0 +0
2020-06-18 2020-06-16 26.724 0 +0
2020-06-17 2020-06-15 23.183 0 +0
2020-06-16 2020-06-12 24.040 0 +0
2020-06-15 2020-06-11 24.211 0 +0
2020-06-12 2020-06-10 24.839 0 +0
2020-06-11 2020-06-09 25.125 0 +0
2020-06-10 2020-06-08 25.296 0 +0
2020-06-09 2020-06-05 25.010 0 +0
2020-06-08 2020-06-04 24.554 0 +0
2020-06-05 2020-06-03 25.125 0 +0
2020-06-04 2020-06-02 24.896 0 +0
2020-06-03 2020-06-01 24.439 0 +0
2020-06-02 2020-05-29 22.384 0 +0
2020-06-01 2020-05-28 22.178 0 +0
2020-05-29 2020-05-27 23.412 0 +0
2020-05-28 2020-05-26 23.754 0 +0
2020-05-27 2020-05-25 23.126 0 +0
2020-05-26 2020-05-22 24.154 0 +0
2020-05-25 2020-05-21 25.524 0 +0
2020-05-22 2020-05-20 26.781 0 +0
2020-05-21 2020-05-19 26.781 0 +0
2020-05-20 2020-05-18 25.810 0 +0
2020-05-19 2020-05-15 26.038 0 +0
2020-05-18 2020-05-14 25.696 0 +0
2020-05-15 2020-05-13 26.838 0 +0
2020-05-14 2020-05-12 27.237 0 +0
2020-05-13 2020-05-11 27.295 0 +0
2020-05-12 2020-05-08 27.066 0 +0
2020-05-11 2020-05-07 27.123 0 +0
2020-05-08 2020-05-06 26.838 0 +0
2020-05-07 2020-05-05 25.867 0 +0
2020-05-06 2020-05-04 25.239 0 +0
2020-05-05 2020-04-29 25.353 0 +0
2020-05-04 2020-04-28 25.296 0 +0
2020-04-29 2020-04-27 24.725 0 +0
2020-04-28 2020-04-24 25.125 0 +0
2020-04-27 2020-04-23 26.038 0 +0
2020-04-24 2020-04-22 26.438 0 +0
2020-04-23 2020-04-21 26.609 0 +0
2020-04-22 2020-04-20 27.580 0 +0
2020-04-21 2020-04-17 27.237 0 +0
2020-04-20 2020-04-16 26.952 0 +0
2020-04-17 2020-04-15 26.895 0 +0
2020-04-16 2020-04-14 27.466 0 +0
2020-04-15 2020-04-09 28.208 0 +0
2020-04-14 2020-04-08 28.151 0 +0
2020-04-09 2020-04-07 28.494 0 +0
2020-04-08 2020-04-06 28.151 0 +0
2020-04-07 2020-04-03 27.409 0 +0
2020-04-06 2020-04-02 28.094 0 +0
2020-04-03 2020-04-01 26.895 0 +0
2020-04-02 2020-03-31 27.466 0 +0
2020-04-01 2020-03-30 26.552 0 +0
2020-03-31 2020-03-27 27.237 0 +0
2020-03-30 2020-03-26 27.580 0 +0
2020-03-27 2020-03-25 28.551 0 +0
2020-03-26 2020-03-24 26.038 0 +0
2020-03-25 2020-03-23 23.526 0 +0
2020-03-24 2020-03-20 24.554 0 +0
2020-03-23 2020-03-19 24.154 0 +0
2020-03-20 2020-03-18 23.012 0 +0
2020-03-19 2020-03-17 25.639 0 +0
2020-03-18 2020-03-16 27.180 0 +0
2020-03-17 2020-03-13 35.403 0 +0
2020-03-16 2020-03-12 34.375 0 +0
2020-03-13 2020-03-11 35.746 0 +0
2020-03-12 2020-03-10 35.917 0 +0
2020-03-11 2020-03-09 35.289 0 +0
2020-03-10 2020-03-06 37.002 0 +0
2020-03-09 2020-03-05 37.173 0 +0
2020-03-06 2020-03-04 37.744 0 +0
2020-03-05 2020-03-03 38.144 0 +0
2020-03-04 2020-03-02 39.743 0 +0
2020-03-03 2020-02-28 36.831 0 +0
2020-03-02 2020-02-27 38.601 0 +0
2020-02-28 2020-02-26 38.315 0 +0
2020-02-27 2020-02-25 40.199 0 +0
2020-02-26 2020-02-24 39.914 0 +0
2020-02-25 2020-02-21 36.545 0 +0
2020-02-24 2020-02-20 36.831 0 +0
2020-02-21 2020-02-19 35.746 0 +0
2020-02-20 2020-02-18 37.059 0 +0
2020-02-19 2020-02-17 35.917 0 +0
2020-02-18 2020-02-14 32.719 0 +0
2020-02-17 2020-02-13 32.833 0 +0
2020-02-14 2020-02-12 32.091 0 +0
2020-02-13 2020-02-11 32.091 0 +0
2020-02-12 2020-02-10 32.605 0 +0
2020-02-11 2020-02-07 31.863 0 +0
2020-02-10 2020-02-06 31.863 0 +0
2020-02-07 2020-02-05 30.778 0 +0
2020-02-06 2020-02-04 30.721 0 +0
2020-02-05 2020-02-03 29.522 0 +0
2020-02-04 2020-01-31 28.950 0 +0
2020-02-03 2020-01-30 28.950 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.977 0 +0
2020-01-29 2020-01-22 33.290 0 +0
2020-01-23 2020-01-21 32.091 0 +0
2020-01-22 2020-01-20 33.918 0 +0
2020-01-21 2020-01-17 33.519 0 +0
2020-01-20 2020-01-16 31.235 0 +0
2020-01-17 2020-01-15 30.892 0 +0
2020-01-16 2020-01-14 30.721 0 +0
2020-01-15 2020-01-13 31.520 0 +0
2020-01-14 2020-01-10 30.835 0 +0
2020-01-13 2020-01-09 30.378 0 +0
2020-01-10 2020-01-08 28.950 0 +0
2020-01-09 2020-01-07 29.350 0 +0
2020-01-08 2020-01-06 29.579 0 +0
2020-01-07 2020-01-03 28.893 0 +0
2020-01-06 2020-01-02 27.866 0 +0
2020-01-03 2019-12-31 27.237 0 +0
2020-01-02 2019-12-27 26.552 0 +0
2019-12-30 2019-12-24 26.210 0 +0
2019-12-27 2019-12-20 25.981 0 +0
2019-12-23 2019-12-19 26.495 0 +0
2019-12-20 2019-12-18 27.066 0 +0
2019-12-19 2019-12-17 26.438 0 +0
2019-12-18 2019-12-16 26.666 0 +0
2019-12-17 2019-12-13 26.153 0 +0
2019-12-16 2019-12-12 25.696 0 +0
2019-12-13 2019-12-11 25.353 0 +0
2019-12-12 2019-12-10 25.353 0 +0
2019-12-11 2019-12-09 24.725 0 +0
2019-12-10 2019-12-06 24.953 0 +0
2019-12-09 2019-12-05 24.725 0 +0
2019-12-06 2019-12-04 23.868 0 +0
2019-12-05 2019-12-03 23.754 0 +0
2019-12-04 2019-12-02 23.754 0 +0
2019-12-03 2019-11-29 23.811 0 +0
2019-12-02 2019-11-28 23.983 0 +0
2019-11-29 2019-11-27 23.926 0 +0
2019-11-28 2019-11-26 23.811 0 +0
2019-11-27 2019-11-25 23.926 0 +0
2019-11-26 2019-11-22 24.325 0 +0
2019-11-25 2019-11-21 24.782 0 +0
2019-11-22 2019-11-20 25.010 0 +0
2019-11-21 2019-11-19 25.353 0 +0
2019-11-20 2019-11-18 24.896 0 +0
2019-11-19 2019-11-15 24.725 0 +0
2019-11-18 2019-11-14 25.239 0 +0
2019-11-15 2019-11-13 25.239 0 +0
2019-11-14 2019-11-12 25.581 0 +0
2019-11-13 2019-11-11 25.296 0 +0
2019-11-12 2019-11-08 26.552 0 +0
2019-11-11 2019-11-07 26.724 0 +0
2019-11-08 2019-11-06 26.153 0 +0
2019-11-07 2019-11-05 27.237 0 +0
2019-11-06 2019-11-04 27.009 0 +0
2019-11-05 2019-11-01 25.924 0 +0
2019-11-04 2019-10-31 25.125 0 +0
2019-11-01 2019-10-30 24.725 0 +0
2019-10-31 2019-10-29 25.467 0 +0
2019-10-30 2019-10-28 24.611 0 +0
2019-10-29 2019-10-25 24.382 0 +0
2019-10-28 2019-10-24 23.983 0 +0
2019-10-25 2019-10-23 23.811 0 +0
2019-10-24 2019-10-22 23.868 0 +0
2019-10-23 2019-10-21 23.868 0 +0
2019-10-22 2019-10-18 23.754 0 +0
2019-10-21 2019-10-17 23.640 0 +0
2019-10-18 2019-10-16 23.697 0 +0
2019-10-17 2019-10-15 24.154 0 +0
2019-10-16 2019-10-14 24.382 0 +0
2019-10-15 2019-10-11 25.068 0 +0
2019-10-14 2019-10-10 24.839 0 +0
2019-10-11 2019-10-09 23.640 0 +0
2019-10-10 2019-10-08 23.926 0 +0
2019-10-09 2019-10-04 24.268 0 +0
2019-10-08 2019-10-03 24.154 0 +0
2019-10-04 2019-10-02 23.697 0 +0
2019-10-03 2019-09-30 23.754 0 +0
2019-10-02 2019-09-27 23.868 0 +0
2019-09-30 2019-09-26 23.983 0 +0
2019-09-27 2019-09-25 24.325 0 +0
2019-09-26 2019-09-24 24.725 0 +0
2019-09-25 2019-09-23 24.268 0 +0
2019-09-24 2019-09-20 25.125 0 +0
2019-09-23 2019-09-19 25.296 0 +0
2019-09-20 2019-09-18 24.839 0 +0
2019-09-19 2019-09-17 24.839 0 +0
2019-09-18 2019-09-16 25.696 0 +0
2019-09-17 2019-09-13 25.981 0 +0
2019-09-16 2019-09-12 26.381 0 +0
2019-09-13 2019-09-11 25.810 0 +0
2019-09-12 2019-09-10 26.381 0 +0
2019-09-11 2019-09-09 26.838 0 +0
2019-09-10 2019-09-06 24.268 0 +0
2019-09-09 2019-09-05 22.361 0 +0
2019-09-06 2019-09-04 21.699 0 +0
2019-09-05 2019-09-03 22.133 0 +0
2019-09-04 2019-09-02 22.361 0 +0
2019-09-03 2019-08-30 22.270 0 +0
2019-09-02 2019-08-29 22.338 0 +0
2019-08-30 2019-08-28 22.726 0 +0
2019-08-29 2019-08-27 22.498 0 +0
2019-08-28 2019-08-26 22.521 0 +0
2019-08-27 2019-08-23 23.526 0 +0
2019-08-26 2019-08-22 23.469 0 +0
2019-08-23 2019-08-21 23.640 0 +0
2019-08-22 2019-08-20 22.315 0 +0
2019-08-21 2019-08-19 22.589 0 +0
2019-08-20 2019-08-16 21.333 0 +0
2019-08-19 2019-08-15 21.173 0 +0
2019-08-16 2019-08-14 22.315 0 +0
2019-08-15 2019-08-13 22.201 0 +0
2019-08-14 2019-08-12 22.681 0 +0
2019-08-13 2019-08-09 22.955 0 +0
2019-08-12 2019-08-08 24.896 0 +0
2019-08-09 2019-08-07 24.268 0 +0
2019-08-08 2019-08-06 24.782 0 +0
2019-08-07 2019-08-05 24.611 0 +0
2019-08-06 2019-08-02 25.581 0 +0
2019-08-05 2019-08-01 27.009 0 +0
2019-08-02 2019-07-31 27.066 0 +0
2019-08-01 2019-07-30 28.094 0 +0
2019-07-31 2019-07-29 28.094 0 +0
2019-07-30 2019-07-26 27.980 0 +0
2019-07-29 2019-07-25 28.265 0 +0
2019-07-26 2019-07-24 26.838 0 +0
2019-07-25 2019-07-23 26.210 0 +0
2019-07-24 2019-07-22 25.524 0 +0
2019-07-23 2019-07-19 25.810 0 +0
2019-07-22 2019-07-18 25.467 0 +0
2019-07-19 2019-07-17 26.153 0 +0
2019-07-18 2019-07-16 26.552 0 +0
2019-07-17 2019-07-15 26.438 0 +0
2019-07-16 2019-07-12 26.324 0 +0
2019-07-15 2019-07-11 26.210 0 +0
2019-07-12 2019-07-10 25.981 0 +0
2019-07-11 2019-07-09 25.524 0 +0
2019-07-10 2019-07-08 25.981 0 +0
2019-07-09 2019-07-05 26.095 0 +0
2019-07-08 2019-07-04 26.438 0 +0
2019-07-05 2019-07-03 25.981 0 +0
2019-07-04 2019-07-02 26.609 0 +0
2019-07-03 2019-06-28 25.753 0 +0
2019-07-02 2019-06-27 26.381 0 +0
2019-06-28 2019-06-26 24.839 0 +0
2019-06-27 2019-06-25 24.554 0 +0
2019-06-26 2019-06-24 25.182 0 +0
2019-06-25 2019-06-21 25.125 0 +0
2019-06-24 2019-06-20 25.639 0 +0
2019-06-21 2019-06-19 24.839 0 +0
2019-06-20 2019-06-18 23.126 0 +0
2019-06-19 2019-06-17 23.012 0 +0
2019-06-18 2019-06-14 23.583 0 +0
2019-06-17 2019-06-13 24.554 0 +0
2019-06-14 2019-06-12 24.382 0 +0
2019-06-13 2019-06-11 24.953 0 +0
2019-06-12 2019-06-10 24.554 0 +0
2019-06-11 2019-06-06 22.898 0 +0
2019-06-10 2019-06-05 24.097 0 +0
2019-06-06 2019-06-04 23.069 0 +0
2019-06-05 2019-06-03 23.297 0 +0
2019-06-04 2019-05-31 21.539 0 +0
2019-06-03 2019-05-30 21.904 0 +0
2019-05-31 2019-05-29 23.126 0 +0
2019-05-30 2019-05-28 22.818 0 +0
2019-05-29 2019-05-27 22.338 0 +0
2019-05-28 2019-05-24 21.904 0 +0
2019-05-27 2019-05-23 22.178 0 +0
2019-05-24 2019-05-22 23.526 0 +0
2019-05-23 2019-05-21 23.012 0 +0
2019-05-22 2019-05-20 22.407 0 +0
2019-05-21 2019-05-17 22.452 0 +0
2019-05-20 2019-05-16 24.439 0 +0
2019-05-17 2019-05-15 26.038 0 +0
2019-05-16 2019-05-14 25.296 0 +0
2019-05-15 2019-05-10 26.324 0 +0
2019-05-14 2019-05-09 25.410 0 +0
2019-05-10 2019-05-08 26.267 0 +0
2019-05-09 2019-05-07 26.438 0 +0
2019-05-08 2019-05-06 26.552 0 +0
2019-05-07 2019-05-03 29.122 0 +0
2019-05-06 2019-05-02 28.950 0 +0
2019-05-03 2019-04-30 28.437 0 +0
2019-05-02 2019-04-29 29.407 0 +0
2019-04-30 2019-04-26 29.921 0 +0
2019-04-29 2019-04-25 29.464 0 +0
2019-04-26 2019-04-24 30.721 0 +0
2019-04-25 2019-04-23 30.778 0 +0
2019-04-24 2019-04-18 30.549 0 +0
2019-04-23 2019-04-17 29.921 0 +0
2019-04-18 2019-04-16 29.693 0 +0
2019-04-17 2019-04-15 27.580 0 +0
2019-04-16 2019-04-12 27.923 0 +0
2019-04-15 2019-04-11 27.980 0 +0
2019-04-12 2019-04-10 29.008 0 +0
2019-04-11 2019-04-09 28.379 0 +0
2019-04-10 2019-04-08 26.952 0 +0
2019-04-09 2019-04-04 27.352 0 +0
2019-04-08 2019-04-03 27.637 0 +0
2019-04-04 2019-04-02 27.295 0 +0
2019-04-03 2019-04-01 27.523 0 +0
2019-04-02 2019-03-29 26.952 0 +0
2019-04-01 2019-03-28 27.352 0 +0
2019-03-29 2019-03-27 25.010 0 +0
2019-03-28 2019-03-26 25.068 0 +0
2019-03-27 2019-03-25 25.467 0 +0
2019-03-26 2019-03-22 24.497 0 +0
2019-03-25 2019-03-21 25.467 0 +0
2019-03-22 2019-03-20 25.810 0 +0
2019-03-21 2019-03-19 26.038 0 +0
2019-03-20 2019-03-18 26.381 0 +0
2019-03-19 2019-03-15 25.239 0 +0
2019-03-18 2019-03-14 25.696 0 +0
2019-03-15 2019-03-13 26.438 0 +0
2019-03-14 2019-03-12 28.551 0 +0
2019-03-13 2019-03-11 27.923 0 +0
2019-03-12 2019-03-08 27.409 0 +0
2019-03-11 2019-03-07 27.180 0 +0
2019-03-08 2019-03-06 29.693 0 +0
2019-03-07 2019-03-05 28.836 0 +0
2019-03-06 2019-03-04 28.437 0 +0
2019-03-05 2019-03-01 27.866 0 +0
2019-03-04 2019-02-28 26.781 0 +0
2019-03-01 2019-02-27 27.694 0 +0
2019-02-28 2019-02-26 27.409 0 +0
2019-02-27 2019-02-25 27.123 0 +0
2019-02-26 2019-02-22 26.666 0 +0
2019-02-25 2019-02-21 23.640 0 +0
2019-02-22 2019-02-20 22.292 0 +0
2019-02-21 2019-02-19 22.041 0 +0
2019-02-20 2019-02-18 22.521 0 +0
2019-02-19 2019-02-15 20.648 0 +0
2019-02-18 2019-02-14 20.831 0 +0
2019-02-15 2019-02-13 20.648 0 +0
2019-02-14 2019-02-12 19.186 0 +0
2019-02-13 2019-02-11 18.729 0 +0
2019-02-12 2019-02-08 18.067 0 +0
2019-02-11 2019-02-04 18.706 0 +0
2019-02-08 2019-01-31 18.021 0 +0
2019-02-01 2019-01-30 17.564 0 +0
2019-01-31 2019-01-29 18.158 0 +0
2019-01-30 2019-01-28 18.113 0 +0
2019-01-29 2019-01-25 18.067 0 +0
2019-01-28 2019-01-24 17.976 0 +0
2019-01-25 2019-01-23 17.679 0 +0
2019-01-24 2019-01-22 17.633 0 +0
2019-01-23 2019-01-21 18.250 0 +0
2019-01-22 2019-01-18 17.656 0 +0
2019-01-21 2019-01-17 17.176 0 +0
2019-01-18 2019-01-16 17.816 0 +0
2019-01-17 2019-01-15 18.158 0 +0
2019-01-16 2019-01-14 17.656 0 +0
2019-01-15 2019-01-11 18.250 0 +0
2019-01-14 2019-01-10 17.610 0 +0
2019-01-11 2019-01-09 17.427 0 +0
2019-01-10 2019-01-08 17.450 0 +0
2019-01-09 2019-01-07 17.016 0 +0
2019-01-08 2019-01-04 16.148 0 +0
2019-01-07 2019-01-03 15.897 0 +0
2019-01-04 2019-01-02 16.514 0 +0
2019-01-03 2018-12-31 16.902 0 +0
2019-01-02 2018-12-27 16.674 0 +0
2018-12-28 2018-12-24 17.268 0 +0
2018-12-27 2018-12-20 17.016 0 +0
2018-12-21 2018-12-19 16.925 0 +0
2018-12-20 2018-12-18 16.856 0 +0
2018-12-19 2018-12-17 17.039 0 +0
2018-12-18 2018-12-14 16.948 0 +0
2018-12-17 2018-12-13 17.724 0 +0
2018-12-14 2018-12-12 17.405 0 +0
2018-12-13 2018-12-11 17.473 0 +0
2018-12-12 2018-12-10 17.199 0 +0
2018-12-11 2018-12-07 17.816 0 +0
2018-12-10 2018-12-06 17.724 0 +0
2018-12-07 2018-12-05 18.844 0 +0
2018-12-06 2018-12-04 19.255 0 +0
2018-12-05 2018-12-03 19.118 0 +0
2018-12-04 2018-11-30 17.564 0 +0
2018-12-03 2018-11-29 17.542 0 +0
2018-11-30 2018-11-28 18.432 0 +0
2018-11-29 2018-11-27 18.295 0 +0
2018-11-28 2018-11-26 17.998 0 +0
2018-11-27 2018-11-23 17.542 0 +0
2018-11-26 2018-11-22 17.907 0 +0
2018-11-23 2018-11-21 17.953 0 +0
2018-11-22 2018-11-20 17.747 0 +0
2018-11-21 2018-11-19 18.798 0 +0
2018-11-20 2018-11-16 18.615 0 +0
2018-11-19 2018-11-15 17.496 0 +0
2018-11-16 2018-11-14 17.473 0 +0
2018-11-15 2018-11-13 18.135 0 +0
2018-11-14 2018-11-12 17.793 0 +0
2018-11-13 2018-11-09 17.359 0 +0
2018-11-12 2018-11-08 17.176 0 +0
2018-11-09 2018-11-07 16.834 0 +0
2018-11-08 2018-11-06 16.148 0 +0
2018-11-07 2018-11-05 15.280 0 +0
2018-11-06 2018-11-02 15.966 0 +0
2018-11-05 2018-11-01 14.230 0 +0
2018-11-02 2018-10-31 13.659 0 +0
2018-11-01 2018-10-30 12.814 0 +0
2018-10-31 2018-10-29 13.453 0 +0
2018-10-30 2018-10-26 13.613 0 +0
2018-10-29 2018-10-25 13.887 0 +0
2018-10-26 2018-10-24 14.253 0 +0
2018-10-25 2018-10-23 14.253 0 +0
2018-10-24 2018-10-22 14.869 0 +0
2018-10-23 2018-10-19 13.727 0 +0
2018-10-22 2018-10-18 13.019 0 +0
2018-10-19 2018-10-16 12.996 0 +0
2018-10-18 2018-10-15 13.499 0 +0
2018-10-16 2018-10-12 13.270 0 +0
2018-10-15 2018-10-11 12.471 0 +0
2018-10-12 2018-10-10 13.362 0 +0
2018-10-11 2018-10-09 13.590 0 +0
2018-10-10 2018-10-08 13.704 0 +0
2018-10-09 2018-10-05 14.435 0 +0
2018-10-08 2018-10-04 16.217 0 +0
2018-10-05 2018-10-03 16.080 0 +0
2018-10-04 2018-10-02 16.194 0 +0
2018-10-03 2018-09-28 16.377 0 +0
2018-10-02 2018-09-27 16.331 0 +0
2018-09-28 2018-09-26 16.605 0 +0
2018-09-27 2018-09-24 16.125 0 +0
2018-09-26 2018-09-21 16.263 0 +0
2018-09-24 2018-09-20 15.897 0 +0
2018-09-21 2018-09-19 15.920 0 +0
2018-09-20 2018-09-18 15.897 0 +0
2018-09-19 2018-09-17 15.851 0 +0
2018-09-18 2018-09-14 15.966 0 +0
2018-09-17 2018-09-13 16.080 0 +0
2018-09-14 2018-09-12 15.189 0 +0
2018-09-13 2018-09-11 15.486 0 +0
2018-09-12 2018-09-10 15.120 0 +0
2018-09-11 2018-09-07 15.874 0 +0
2018-09-10 2018-09-06 15.874 0 +0
2018-09-07 2018-09-05 16.194 0 +0
2018-09-06 2018-09-04 16.811 0 +0
2018-09-05 2018-09-03 16.537 0 +0
2018-09-04 2018-08-31 17.405 0 +0
2018-09-03 2018-08-30 17.245 0 +0
2018-08-31 2018-08-29 17.427 0 +0
2018-08-30 2018-08-28 16.674 0 +0
2018-08-29 2018-08-27 16.925 0 +0
2018-08-28 2018-08-24 15.806 0 +0
2018-08-27 2018-08-23 16.240 0 +0
2018-08-24 2018-08-22 15.006 0 +0
2018-08-23 2018-08-21 15.098 0 +0
2018-08-22 2018-08-20 15.029 0 +0
2018-08-21 2018-08-17 14.938 0 +0
2018-08-20 2018-08-16 14.869 0 +0
2018-08-17 2018-08-15 14.687 0 +0
2018-08-16 2018-08-14 15.577 0 +0
2018-08-15 2018-08-13 14.869 0 +0
2018-08-14 2018-08-10 14.824 0 +0
2018-08-13 2018-08-09 14.846 0 +0
2018-08-10 2018-08-08 13.590 0 +0
2018-08-09 2018-08-07 13.819 0 +0
2018-08-08 2018-08-06 13.704 0 +0
2018-08-07 2018-08-03 14.047 0 +0
2018-08-06 2018-08-02 14.595 0 +0
2018-08-03 2018-08-01 15.326 0 +0
2018-08-02 2018-07-31 15.326 0 +0
2018-08-01 2018-07-30 15.829 0 +0
2018-07-31 2018-07-27 15.692 0 +0
2018-07-30 2018-07-26 15.554 0 +0
2018-07-27 2018-07-25 16.217 0 +0
2018-07-26 2018-07-24 16.696 0 +0
2018-07-25 2018-07-23 17.016 0 +0
2018-07-24 2018-07-20 16.719 0 +0
2018-07-23 2018-07-19 17.359 0 +0
2018-07-20 2018-07-18 17.656 0 +0
2018-07-19 2018-07-17 18.821 0 +0
2018-07-18 2018-07-16 18.272 0 +0
2018-07-17 2018-07-13 15.692 0 +0
2018-07-16 2018-07-12 15.920 0 +0
2018-07-13 2018-07-11 12.722 0 +0
2018-07-12 2018-07-10 13.476 0 +0
2018-07-11 2018-07-09 14.253 0 +0
2018-07-10 2018-07-06 14.504 0 +0
2018-07-09 2018-07-05 13.956 0 +0
2018-07-06 2018-07-04 14.138 0 +0
2018-07-05 2018-07-03 14.641 0 +0
2018-07-04 2018-06-29 13.613 0 +0
2018-07-03 2018-06-28 13.499 0 +0
2018-06-29 2018-06-27 13.453 0 +0
2018-06-28 2018-06-26 13.933 0 +0
2018-06-27 2018-06-25 13.339 0 +0
2018-06-26 2018-06-22 13.544 0 +0
2018-06-25 2018-06-21 13.362 0 +0
2018-06-22 2018-06-20 13.499 0 +0
2018-06-21 2018-06-19 11.249 0 +0
2018-06-20 2018-06-15 14.961 0 +0
2018-06-19 2018-06-14 16.902 0 +0
2018-06-15 2018-06-13 17.085 0 +0
2018-06-14 2018-06-12 29.236 0 +0
2018-06-13 2018-06-11 29.236 0 +0
2018-06-12 2018-06-08 29.236 0 +0
2018-06-11 2018-06-07 29.236 0 +0
2018-06-08 2018-06-06 29.236 0 +0
2018-06-07 2018-06-05 29.236 0 +0
2018-06-06 2018-06-04 29.236 0 +0
2018-06-05 2018-06-01 29.236 0 +0
2018-06-04 2018-05-31 29.236 0 +0
2018-06-01 2018-05-30 29.236 0 +0
2018-05-31 2018-05-29 29.236 0 +0
2018-05-30 2018-05-28 29.236 0 +0
2018-05-29 2018-05-25 29.236 0 +0
2018-05-28 2018-05-24 29.236 0 +0
2018-05-25 2018-05-23 29.236 0 +0
2018-05-24 2018-05-21 29.236 0 +0
2018-05-23 2018-05-18 29.236 0 +0
2018-05-21 2018-05-17 29.236 0 +0
2018-05-18 2018-05-16 29.236 0 +0
2018-05-17 2018-05-15 29.236 0 +0
2018-05-16 2018-05-14 29.236 0 +0
2018-05-15 2018-05-11 29.236 0 +0
2018-05-14 2018-05-10 29.236 0 +0
2018-05-11 2018-05-09 29.236 0 +0
2018-05-10 2018-05-08 29.236 0 +0
2018-05-09 2018-05-07 29.236 0 +0
2018-05-08 2018-05-04 29.236 0 +0
2018-05-07 2018-05-03 29.236 0 +0
2018-05-04 2018-05-02 29.236 0 +0
2018-05-03 2018-04-30 29.236 0 +0
2018-05-02 2018-04-27 29.236 0 +0
2018-04-30 2018-04-26 29.236 0 +0
2018-04-27 2018-04-25 29.236 0 +0
2018-04-26 2018-04-24 29.236 0 +0
2018-04-25 2018-04-23 29.236 0 +0
2018-04-24 2018-04-20 29.236 0 +0
2018-04-23 2018-04-19 29.236 0 +0
2018-04-20 2018-04-18 29.236 0 +0
2018-04-19 2018-04-17 29.236 0 +0
2018-04-18 2018-04-16 29.236 0 +0
2018-04-17 2018-04-13 29.807 0 +0
2018-04-16 2018-04-12 29.807 0 +0
2018-04-13 2018-04-11 30.150 0 +0
2018-04-12 2018-04-10 30.321 0 +0
2018-04-11 2018-04-09 29.407 0 +0
2018-04-10 2018-04-06 27.751 0 +0
2018-04-09 2018-04-04 28.950 0 +0
2018-04-06 2018-04-03 29.636 0 +0
2018-04-04 2018-03-29 29.179 0 +0
2018-04-03 2018-03-28 29.065 0 +0
2018-03-29 2018-03-27 30.549 0 +0
2018-03-28 2018-03-26 29.350 0 +0
2018-03-27 2018-03-23 29.750 0 +0
2018-03-26 2018-03-22 31.406 0 +0
2018-03-23 2018-03-21 31.863 0 +0
2018-03-22 2018-03-20 32.662 0 +0
2018-03-21 2018-03-19 32.491 0 +0
2018-03-20 2018-03-16 31.977 0 +0
2018-03-19 2018-03-15 33.176 0 +0
2018-03-16 2018-03-14 32.662 0 +0
2018-03-15 2018-03-13 33.576 0 +0
2018-03-14 2018-03-12 33.633 0 +0
2018-03-13 2018-03-09 32.719 0 +0
2018-03-12 2018-03-08 31.977 0 +0
2018-03-09 2018-03-07 31.806 0 +0
2018-03-08 2018-03-06 32.491 0 +0
2018-03-07 2018-03-05 30.606 0 +0
2018-03-06 2018-03-02 30.949 0 +0
2018-03-05 2018-03-01 31.520 0 +0
2018-03-02 2018-02-28 31.520 0 +0
2018-03-01 2018-02-27 32.262 0 +0
2018-02-28 2018-02-26 32.776 0 +0
2018-02-27 2018-02-23 31.406 0 +0
2018-02-26 2018-02-22 30.606 0 +0
2018-02-23 2018-02-21 31.063 0 +0
2018-02-22 2018-02-20 31.235 0 +0
2018-02-21 2018-02-15 31.063 0 +0
2018-02-20 2018-02-13 30.035 0 +0
2018-02-14 2018-02-12 29.236 0 +0
2018-02-13 2018-02-09 29.407 0 +0
2018-02-12 2018-02-08 30.264 0 +0
2018-02-09 2018-02-07 29.179 0 +0
2018-02-08 2018-02-06 29.236 0 +0
2018-02-07 2018-02-05 30.892 0 +0
2018-02-06 2018-02-02 31.520 0 +0
2018-02-05 2018-02-01 30.321 0 +0
2018-02-02 2018-01-31 32.548 0 +0
2018-02-01 2018-01-30 31.920 0 +0
2018-01-31 2018-01-29 31.977 0 +0
2018-01-30 2018-01-26 34.432 0 +0
2018-01-29 2018-01-25 34.775 0 +0
2018-01-26 2018-01-24 35.974 0 +0
2018-01-25 2018-01-23 35.688 0 +0
2018-01-24 2018-01-22 35.175 0 +0
2018-01-23 2018-01-19 34.661 0 +0
2018-01-22 2018-01-18 34.318 0 +0
2018-01-19 2018-01-17 34.889 0 +0
2018-01-18 2018-01-16 35.403 0 +0
2018-01-17 2018-01-15 33.062 0 +0
2018-01-16 2018-01-12 33.861 0 +0
2018-01-15 2018-01-11 33.290 0 +0
2018-01-12 2018-01-10 33.804 0 +0
2018-01-11 2018-01-09 34.432 0 +0
2018-01-10 2018-01-08 34.090 0 +0
2018-01-09 2018-01-05 34.090 0 +0
2018-01-08 2018-01-04 34.604 0 +0
2018-01-05 2018-01-03 34.090 0 +0
2018-01-04 2018-01-02 33.005 0 +0
2018-01-03 2017-12-29 33.519 0 +0
2018-01-02 2017-12-28 33.347 0 +0
2017-12-29 2017-12-27 32.890 0 +0
2017-12-28 2017-12-22 33.119 0 +0
2017-12-27 2017-12-21 32.434 0 +0
2017-12-22 2017-12-20 31.120 0 +0
2017-12-21 2017-12-19 31.292 0 +0
2017-12-20 2017-12-18 30.835 0 +0
2017-12-19 2017-12-15 32.091 0 +0
2017-12-18 2017-12-14 33.290 0 +0
2017-12-15 2017-12-13 32.776 0 +0
2017-12-14 2017-12-12 31.920 0 +0
2017-12-13 2017-12-11 32.833 0 +0
2017-12-12 2017-12-08 31.235 0 +0
2017-12-11 2017-12-07 30.035 0 +0
2017-12-08 2017-12-06 29.522 0 +0
2017-12-07 2017-12-05 31.006 0 +0
2017-12-06 2017-12-04 32.491 0 +0
2017-12-05 2017-12-01 31.520 0 +0
2017-12-04 2017-11-30 31.006 0 +0
2017-12-01 2017-11-29 32.719 0 +0
2017-11-30 2017-11-28 33.176 0 +0
2017-11-29 2017-11-27 32.205 0 +0
2017-11-28 2017-11-24 35.403 0 +0
2017-11-27 2017-11-23 35.403 0 +0
2017-11-24 2017-11-22 36.259 0 +0
2017-11-23 2017-11-21 36.888 0 +0
2017-11-22 2017-11-20 33.918 0 +0
2017-11-21 2017-11-17 31.977 0 +0
2017-11-20 2017-11-16 32.890 0 +0
2017-11-17 2017-11-15 31.634 0 +0
2017-11-16 2017-11-14 32.948 0 +0
2017-11-15 2017-11-13 33.747 0 +0
2017-11-14 2017-11-10 32.776 0 +0
2017-11-13 2017-11-09 32.319 0 +0
2017-11-10 2017-11-08 30.892 0 +0
2017-11-09 2017-11-07 31.406 0 +0
2017-11-08 2017-11-06 31.806 0 +0
2017-11-07 2017-11-03 30.835 0 +0
2017-11-06 2017-11-02 29.693 0 +0
2017-11-03 2017-11-01 30.378 0 +0
2017-11-02 2017-10-31 30.892 0 +0
2017-11-01 2017-10-30 30.093 0 +0
2017-10-31 2017-10-27 28.265 0 +0
2017-10-30 2017-10-26 29.350 0 +0
2017-10-27 2017-10-25 28.608 0 +0
2017-10-26 2017-10-24 27.637 0 +0
2017-10-25 2017-10-23 28.950 0 +0
2017-10-24 2017-10-20 30.664 0 +0
2017-10-23 2017-10-19 29.864 0 +0
2017-10-20 2017-10-18 33.690 0 +0
2017-10-19 2017-10-17 33.633 0 +0
2017-10-18 2017-10-16 34.546 0 +0
2017-10-17 2017-10-13 33.233 0 +0
2017-10-16 2017-10-12 32.319 0 +0
2017-10-13 2017-10-11 31.634 0 +0
2017-10-12 2017-10-10 34.432 0 +0
2017-10-11 2017-10-09 33.633 0 +0
2017-10-10 2017-10-06 34.375 0 +0
2017-10-09 2017-10-04 31.977 0 +0
2017-10-06 2017-10-03 31.863 0 +0
2017-10-04 2017-09-29 29.179 0 +0
2017-10-03 2017-09-28 28.151 0 +0
2017-09-29 2017-09-27 29.179 0 +0
2017-09-28 2017-09-26 27.180 0 +0
2017-09-27 2017-09-25 26.952 0 +0
2017-09-26 2017-09-22 28.437 0 +0
2017-09-25 2017-09-21 27.180 0 +0
2017-09-22 2017-09-20 25.467 0 +0
2017-09-21 2017-09-19 25.182 0 +0
2017-09-20 2017-09-18 25.696 0 +0
2017-09-19 2017-09-15 25.296 0 +0
2017-09-18 2017-09-14 24.782 0 +0
2017-09-15 2017-09-13 25.125 0 +0
2017-09-14 2017-09-12 24.953 0 +0
2017-09-13 2017-09-11 24.782 0 +0
2017-09-12 2017-09-08 24.268 0 +0
2017-09-11 2017-09-07 23.754 0 +0
2017-09-08 2017-09-06 24.382 0 +0
2017-09-07 2017-09-05 24.382 0 +0
2017-09-06 2017-09-04 23.983 0 +0
2017-09-05 2017-09-01 23.983 0 +0
2017-09-04 2017-08-31 24.382 0 +0
2017-09-01 2017-08-30 24.154 0 +0
2017-08-31 2017-08-29 23.754 0 +0
2017-08-30 2017-08-28 22.955 0 +0
2017-08-29 2017-08-25 23.069 0 +0
2017-08-28 2017-08-24 22.270 0 +0
2017-08-25 2017-08-22 22.064 0 +0
2017-08-24 2017-08-21 21.721 0 +0
2017-08-22 2017-08-18 22.041 0 +0
2017-08-21 2017-08-17 22.133 0 +0
2017-08-18 2017-08-16 22.247 0 +0
2017-08-17 2017-08-15 21.310 0 +0
2017-08-16 2017-08-14 21.470 0 +0
2017-08-15 2017-08-11 21.013 0 +0
2017-08-14 2017-08-10 22.384 0 +0
2017-08-11 2017-08-09 23.012 0 +0
2017-08-10 2017-08-08 23.355 0 +0
2017-08-09 2017-08-07 22.726 0 +0
2017-08-08 2017-08-04 22.224 0 +0
2017-08-07 2017-08-03 22.270 0 +0
2017-08-04 2017-08-02 22.841 0 +0
2017-08-03 2017-08-01 22.429 0 +0
2017-08-02 2017-07-31 22.955 0 +0
2017-08-01 2017-07-28 23.355 0 +0
2017-07-31 2017-07-27 23.069 0 +0
2017-07-28 2017-07-26 23.469 0 +0
2017-07-27 2017-07-25 23.983 0 +0
2017-07-26 2017-07-24 23.697 0 +0
2017-07-25 2017-07-21 23.126 0 +0
2017-07-24 2017-07-20 23.697 0 +0
2017-07-21 2017-07-19 21.584 0 +0
2017-07-20 2017-07-18 20.853 0 +0
2017-07-19 2017-07-17 21.310 0 +0
2017-07-18 2017-07-14 21.356 0 +0
2017-07-17 2017-07-13 21.082 0 +0
2017-07-14 2017-07-12 21.013 0 +0
2017-07-13 2017-07-11 21.105 0 +0
2017-07-12 2017-07-10 21.082 0 +0
2017-07-11 2017-07-07 20.968 0 +0
2017-07-10 2017-07-06 21.013 0 +0
2017-07-07 2017-07-05 21.128 0 +0
2017-07-06 2017-07-04 20.579 0 +0
2017-07-05 2017-07-03 20.716 0 +0
2017-07-04 2017-06-30 21.287 0 +0
2017-07-03 2017-06-29 21.493 0 +0
2017-06-30 2017-06-28 21.196 0 +0
2017-06-29 2017-06-27 21.813 0 +0
2017-06-28 2017-06-26 21.927 0 +0
2017-06-27 2017-06-23 21.013 0 +0
2017-06-26 2017-06-22 20.214 0 +0
2017-06-23 2017-06-21 21.128 0 +0
2017-06-22 2017-06-20 20.100 0 +0
2017-06-21 2017-06-19 20.328 0 +0
2017-06-20 2017-06-16 19.483 0 +0
2017-06-19 2017-06-15 19.415 0 +0
2017-06-16 2017-06-14 19.826 0 +0
2017-06-15 2017-06-13 19.392 0 +0
2017-06-14 2017-06-12 19.415 0 +0
2017-06-13 2017-06-09 19.711 0 +0
2017-06-12 2017-06-08 19.963 0 +0
2017-06-09 2017-06-07 19.255 0 +0
2017-06-08 2017-06-06 18.387 0 +0
2017-06-07 2017-06-05 18.501 0 +0
2017-06-06 2017-06-02 18.798 0 +0
2017-06-05 2017-06-01 17.998 0 +0
2017-06-02 2017-05-31 18.113 0 +0
2017-06-01 2017-05-29 17.953 0 +0
2017-05-31 2017-05-26 17.816 0 +0
2017-05-29 2017-05-25 18.044 0 +0
2017-05-26 2017-05-24 17.427 0 +0
2017-05-25 2017-05-23 17.884 0 +0
2017-05-24 2017-05-22 18.318 0 +0
2017-05-23 2017-05-19 18.021 0 +0
2017-05-22 2017-05-18 17.610 0 +0
2017-05-19 2017-05-17 17.427 0 +0
2017-05-18 2017-05-16 17.610 0 +0
2017-05-17 2017-05-15 16.879 0 +0
2017-05-16 2017-05-12 16.445 0 +0
2017-05-15 2017-05-11 16.628 0 +0
2017-05-12 2017-05-10 16.514 0 +0
2017-05-11 2017-05-09 16.468 0 +0
2017-05-10 2017-05-08 16.377 0 +0
2017-05-09 2017-05-05 16.354 0 +0
2017-05-08 2017-05-04 16.834 0 +0
2017-05-05 2017-05-02 16.879 0 +0
2017-05-04 2017-04-28 17.130 0 +0
2017-05-02 2017-04-27 17.085 0 +0
2017-04-28 2017-04-26 17.130 0 +0
2017-04-27 2017-04-25 16.742 0 +0
2017-04-26 2017-04-24 16.925 0 +0
2017-04-25 2017-04-21 17.039 0 +0
2017-04-24 2017-04-20 17.245 0 +0
2017-04-21 2017-04-19 16.217 0 +0
2017-04-20 2017-04-18 15.509 0 +0
2017-04-19 2017-04-13 15.760 0 +0
2017-04-18 2017-04-12 15.966 0 +0
2017-04-13 2017-04-11 15.966 0 +0
2017-04-12 2017-04-10 16.217 0 +0
2017-04-11 2017-04-07 16.080 0 +0
2017-04-10 2017-04-06 16.194 0 +0
2017-04-07 2017-04-05 16.217 0 +0
2017-04-06 2017-04-03 16.377 0 +0
2017-04-05 2017-03-31 16.285 0 +0
2017-04-03 2017-03-30 16.217 0 +0
2017-03-31 2017-03-29 16.217 0 +0
2017-03-30 2017-03-28 17.062 0 +0
2017-03-29 2017-03-27 16.765 0 +0
2017-03-28 2017-03-24 17.359 0 +0
2017-03-27 2017-03-23 16.948 0 +0
2017-03-24 2017-03-22 16.582 0 +0
2017-03-23 2017-03-21 16.856 0 +0
2017-03-22 2017-03-20 17.016 0 +0
2017-03-21 2017-03-17 16.240 0 +0
2017-03-20 2017-03-16 16.400 0 +0
2017-03-17 2017-03-15 16.217 0 +0
2017-03-16 2017-03-14 15.737 0 +0
2017-03-15 2017-03-13 15.372 0 +0
2017-03-14 2017-03-10 14.184 0 +0
2017-03-13 2017-03-09 14.230 0 +0
2017-03-10 2017-03-08 14.778 0 +0
2017-03-09 2017-03-07 13.933 0 +0
2017-03-08 2017-03-06 14.161 0 +0
2017-03-07 2017-03-03 14.116 0 +0
2017-03-06 2017-03-02 14.321 0 +0
2017-03-03 2017-03-01 14.504 0 +0
2017-03-02 2017-02-28 14.435 0 +0
2017-03-01 2017-02-27 14.458 0 +0
2017-02-28 2017-02-24 14.367 0 +0
2017-02-27 2017-02-23 14.572 0 +0
2017-02-24 2017-02-22 14.412 0 +0
2017-02-23 2017-02-21 14.138 0 +0
2017-02-22 2017-02-20 14.367 0 +0
2017-02-21 2017-02-17 14.070 0 +0
2017-02-20 2017-02-16 14.275 0 +0
2017-02-17 2017-02-15 14.253 0 +0
2017-02-16 2017-02-14 14.664 0 +0
2017-02-15 2017-02-13 13.910 0 +0
2017-02-14 2017-02-10 14.116 0 +0
2017-02-13 2017-02-09 14.161 0 +0
2017-02-10 2017-02-08 13.933 0 +0
2017-02-09 2017-02-07 13.590 0 +0
2017-02-08 2017-02-06 13.590 0 +0
2017-02-07 2017-02-03 13.430 0 +0
2017-02-06 2017-02-02 13.430 0 +0
2017-02-03 2017-02-01 13.750 0 +0
2017-02-02 2017-01-27 13.841 0 +0
2017-02-01 2017-01-25 13.978 0 +0
2017-01-26 2017-01-24 14.047 0 +0
2017-01-25 2017-01-23 13.933 0 +0
2017-01-24 2017-01-20 13.864 0 +0
2017-01-23 2017-01-19 14.070 0 +0
2017-01-20 2017-01-18 14.298 0 +0
2017-01-19 2017-01-17 13.796 0 +0
2017-01-18 2017-01-16 13.704 0 +0
2017-01-17 2017-01-13 13.933 0 +0
2017-01-16 2017-01-12 14.047 0 +0
2017-01-13 2017-01-11 13.956 0 +0
2017-01-12 2017-01-10 14.230 0 +0
2017-01-11 2017-01-09 14.093 0 +0
2017-01-10 2017-01-06 14.595 0 +0
2017-01-09 2017-01-05 14.412 0 +0
2017-01-06 2017-01-04 14.824 0 +0
2017-01-05 2017-01-03 14.778 0 +0
2017-01-04 2016-12-30 15.395 0 +0
2017-01-03 2016-12-29 15.212 0 +0
2016-12-30 2016-12-28 14.983 0 +0
2016-12-29 2016-12-23 14.344 0 +0
2016-12-28 2016-12-22 13.362 0 +0
2016-12-23 2016-12-21 13.293 0 +0
2016-12-22 2016-12-20 13.179 0 +0
2016-12-21 2016-12-19 13.248 0 +0
2016-12-20 2016-12-16 13.430 0 +0
2016-12-19 2016-12-15 13.156 0 +0
2016-12-16 2016-12-14 13.362 0 +0
2016-12-15 2016-12-13 13.248 0 +0
2016-12-14 2016-12-12 13.407 0 +0
2016-12-13 2016-12-09 13.933 0 +0
2016-12-12 2016-12-08 14.047 0 +0
2016-12-09 2016-12-07 14.138 0 +0
2016-12-08 2016-12-06 14.344 0 +0
2016-12-07 2016-12-05 13.910 0 +0
2016-12-06 2016-12-02 14.093 0 +0
2016-12-05 2016-12-01 14.504 0 +0
2016-12-02 2016-11-30 14.390 0 +0
2016-12-01 2016-11-29 14.230 0 +0
2016-11-30 2016-11-28 14.367 0 +0
2016-11-29 2016-11-25 13.978 0 +0
2016-11-28 2016-11-24 13.956 0 +0
2016-11-25 2016-11-23 13.704 0 +0
2016-11-24 2016-11-22 14.070 0 +0
2016-11-23 2016-11-21 13.339 0 +0
2016-11-22 2016-11-18 13.156 0 +0
2016-11-21 2016-11-17 13.407 0 +0
2016-11-18 2016-11-16 13.567 0 +0
2016-11-17 2016-11-15 13.544 0 +0
2016-11-16 2016-11-14 13.544 0 +0
2016-11-15 2016-11-11 13.339 0 +0
2016-11-14 2016-11-10 12.905 0 +0
2016-11-11 2016-11-09 12.585 0 +0
2016-11-10 2016-11-08 12.791 0 +0
2016-11-09 2016-11-07 12.380 0 +0
2016-11-08 2016-11-04 11.991 0 +0
2016-11-07 2016-11-03 11.991 0 +0
2016-11-04 2016-11-02 12.037 0 +0
2016-11-03 2016-11-01 12.174 0 +0
2016-11-02 2016-10-31 12.197 0 +0
2016-11-01 2016-10-28 12.357 0 +0
2016-10-31 2016-10-27 12.517 0 +0
2016-10-28 2016-10-26 12.677 0 +0
2016-10-27 2016-10-25 12.631 0 +0
2016-10-26 2016-10-24 12.722 0 +0
2016-10-25 2016-10-20 12.288 0 +0
2016-10-24 2016-10-19 12.311 0 +0
2016-10-20 2016-10-18 12.402 0 +0
2016-10-19 2016-10-17 12.174 0 +0
2016-10-18 2016-10-14 12.288 0 +0
2016-10-17 2016-10-13 12.220 0 +0
2016-10-14 2016-10-12 12.882 0 +0
2016-10-13 2016-10-11 12.973 0 +0
2016-10-12 2016-10-07 12.996 0 +0
2016-10-11 2016-10-06 13.088 0 +0
2016-10-07 2016-10-05 12.928 0 +0
2016-10-06 2016-10-04 13.111 0 +0
2016-10-05 2016-10-03 13.202 0 +0
2016-10-04 2016-09-30 12.882 0 +0
2016-10-03 2016-09-29 13.316 0 +0
2016-09-30 2016-09-28 13.179 0 +0
2016-09-29 2016-09-27 13.065 0 +0
2016-09-28 2016-09-26 12.905 0 +0
2016-09-27 2016-09-23 13.202 0 +0
2016-09-26 2016-09-22 13.430 0 +0
2016-09-23 2016-09-21 13.476 0 +0
2016-09-22 2016-09-20 13.522 0 +0
2016-09-21 2016-09-19 13.704 0 +0
2016-09-20 2016-09-15 13.362 0 +0
2016-09-19 2016-09-14 13.111 0 +0
2016-09-15 2016-09-13 12.996 0 +0
2016-09-14 2016-09-12 12.996 0 +0
2016-09-13 2016-09-09 13.727 0 +0
2016-09-12 2016-09-08 13.316 0 +0
2016-09-09 2016-09-07 12.791 0 +0
2016-09-08 2016-09-06 12.905 0 +0
2016-09-07 2016-09-05 12.585 0 +0
2016-09-06 2016-09-02 12.311 0 +0
2016-09-05 2016-09-01 12.357 0 +0
2016-09-02 2016-08-31 11.968 0 +0
2016-09-01 2016-08-30 12.243 0 +0
2016-08-31 2016-08-29 12.174 0 +0
2016-08-30 2016-08-26 12.083 0 +0
2016-08-29 2016-08-25 13.202 0 +0
2016-08-26 2016-08-24 12.928 0 +0
2016-08-25 2016-08-23 13.156 0 +0
2016-08-24 2016-08-22 13.156 0 +0
2016-08-23 2016-08-19 13.430 0 +0
2016-08-22 2016-08-18 13.544 0 +0
2016-08-19 2016-08-17 13.248 0 +0
2016-08-18 2016-08-16 13.796 0 +0
2016-08-17 2016-08-15 13.065 0 +0
2016-08-16 2016-08-12 12.836 0 +0
2016-08-15 2016-08-11 12.859 0 +0
2016-08-12 2016-08-10 12.585 0 +0
2016-08-11 2016-08-09 12.768 0 +0
2016-08-10 2016-08-08 12.677 0 +0
2016-08-09 2016-08-05 12.311 0 +0
2016-08-08 2016-08-04 12.060 0 +0
2016-08-05 2016-08-03 11.900 0 +0
2016-08-04 2016-08-01 11.831 0 +0
2016-08-03 2016-07-29 11.923 0 +0
2016-08-01 2016-07-28 12.220 0 +0
2016-07-29 2016-07-27 12.265 0 +0
2016-07-28 2016-07-26 12.380 0 +0
2016-07-27 2016-07-25 12.334 0 +0
2016-07-26 2016-07-22 12.220 0 +0
2016-07-25 2016-07-21 12.311 0 +0
2016-07-22 2016-07-20 11.991 0 +0
2016-07-21 2016-07-19 11.854 0 +0
2016-07-20 2016-07-18 11.877 0 +0
2016-07-19 2016-07-15 11.717 0 +0
2016-07-18 2016-07-14 11.649 0 +0
2016-07-15 2016-07-13 11.535 0 +0
2016-07-14 2016-07-12 11.363 0 +0
2016-07-13 2016-07-11 11.169 0 +0
2016-07-12 2016-07-08 11.055 0 +0
2016-07-11 2016-07-07 10.861 0 +0
2016-07-08 2016-07-06 10.792 0 +0
2016-07-07 2016-07-05 10.906 0 +0
2016-07-06 2016-07-04 10.986 0 +0
2016-07-05 2016-06-30 11.169 0 +0
2016-07-04 2016-06-29 10.986 0 +0
2016-06-30 2016-06-28 11.066 0 +0
2016-06-29 2016-06-27 11.192 0 +0
2016-06-28 2016-06-24 11.226 0 +0
2016-06-27 2016-06-23 11.580 0 +0
2016-06-24 2016-06-22 11.489 0 +0
2016-06-23 2016-06-21 11.203 0 +0
2016-06-22 2016-06-20 11.249 0 +0
2016-06-21 2016-06-17 11.112 0 +0
2016-06-20 2016-06-16 10.815 0 +0
2016-06-17 2016-06-15 11.021 0 +0
2016-06-16 2016-06-14 10.815 0 +0
2016-06-15 2016-06-13 11.009 0 +0
2016-06-14 2016-06-10 11.466 0 +0
2016-06-13 2016-06-08 11.672 0 +0
2016-06-10 2016-06-07 11.180 0 +0
2016-06-08 2016-06-06 11.306 0 +0
2016-06-07 2016-06-03 11.928 0 +0
2016-06-06 2016-06-02 11.904 0 +0
2016-06-03 2016-06-01 11.881 0 +0
2016-06-02 2016-05-31 11.998 0 +0
2016-06-01 2016-05-30 11.810 0 +0
2016-05-31 2016-05-27 11.669 0 +0
2016-05-30 2016-05-26 11.740 0 +0
2016-05-27 2016-05-25 11.481 0 +0
2016-05-26 2016-05-24 11.234 0 +0
2016-05-25 2016-05-23 11.657 0 +0
2016-05-24 2016-05-20 11.787 0 +0
2016-05-23 2016-05-19 11.645 0 +0
2016-05-20 2016-05-18 11.728 0 +0
2016-05-19 2016-05-17 11.904 0 +0
2016-05-18 2016-05-16 12.022 0 +0
2016-05-17 2016-05-13 11.834 0 +0
2016-05-16 2016-05-12 12.092 0 +0
2016-05-13 2016-05-11 12.092 0 +0
2016-05-12 2016-05-10 12.187 0 +0
2016-05-11 2016-05-09 11.998 0 +0
2016-05-10 2016-05-06 12.281 0 +0
2016-05-09 2016-05-05 13.786 0 +0
2016-05-06 2016-05-04 14.022 0 +0
2016-05-05 2016-05-03 14.210 0 +0
2016-05-04 2016-04-29 14.257 0 +0
2016-05-03 2016-04-28 14.351 0 +0
2016-04-29 2016-04-27 14.398 0 +0
2016-04-28 2016-04-26 14.492 0 +0
2016-04-27 2016-04-25 14.445 0 +0
2016-04-26 2016-04-22 14.233 0 +0
2016-04-25 2016-04-21 14.351 0 +0
2016-04-22 2016-04-20 14.257 0 +0
2016-04-21 2016-04-19 14.280 0 +0
2016-04-20 2016-04-18 14.469 0 +0
2016-04-19 2016-04-15 14.704 0 +0
2016-04-18 2016-04-14 14.210 0 +0
2016-04-15 2016-04-13 14.210 0 +0
2016-04-14 2016-04-12 14.163 0 +0
2016-04-13 2016-04-11 14.257 0 +0
2016-04-12 2016-04-08 14.163 0 +0
2016-04-11 2016-04-07 14.939 0 +0
2016-04-08 2016-04-06 16.657 0 +0
2016-04-07 2016-04-05 16.657 0 +0
2016-04-06 2016-04-01 16.657 0 +0
2016-04-05 2016-03-31 16.657 0 +0
2016-04-01 2016-03-30 16.657 0 +0
2016-03-31 2016-03-29 16.657 0 +0
2016-03-30 2016-03-24 16.657 0 +0
2016-03-29 2016-03-23 16.657 0 +0
2016-03-24 2016-03-22 16.657 0 +0
2016-03-23 2016-03-21 16.657 0 +0
2016-03-22 2016-03-18 16.657 0 +0
2016-03-21 2016-03-17 16.657 0 +0
2016-03-18 2016-03-16 16.657 0 +0
2016-03-17 2016-03-15 16.657 0 +0
2016-03-16 2016-03-14 16.657 0 +0
2016-03-15 2016-03-11 16.657 0 +0
2016-03-14 2016-03-10 16.657 0 +0
2016-03-11 2016-03-09 16.657 0 +0
2016-03-10 2016-03-08 16.657 0 +0
2016-03-09 2016-03-07 16.657 0 +0
2016-03-08 2016-03-04 16.657 0 +0
2016-03-07 2016-03-03 16.092 0 +0
2016-03-04 2016-03-02 16.374 0 +0
2016-03-03 2016-03-01 15.198 0 +0
2016-03-02 2016-02-29 14.916 0 +0
2016-03-01 2016-02-26 15.268 0 +0
2016-02-29 2016-02-25 14.869 0 +0
2016-02-26 2016-02-24 15.480 0 +0
2016-02-25 2016-02-23 15.621 0 +0
2016-02-24 2016-02-22 16.068 0 +0
2016-02-23 2016-02-19 16.304 0 +0
2016-02-22 2016-02-18 16.398 0 +0
2016-02-19 2016-02-17 15.621 0 +0
2016-02-18 2016-02-16 15.715 0 +0
2016-02-17 2016-02-15 15.221 0 +0
2016-02-16 2016-02-12 14.492 0 +0
2016-02-15 2016-02-11 14.963 0 +0
2016-02-12 2016-02-05 15.692 0 +0
2016-02-11 2016-02-04 15.645 0 +0
2016-02-05 2016-02-03 15.715 0 +0
2016-02-04 2016-02-02 15.998 0 +0
2016-02-03 2016-02-01 16.468 0 +0
2016-02-02 2016-01-29 16.445 0 +0
2016-02-01 2016-01-28 15.668 0 +0
2016-01-29 2016-01-27 15.880 0 +0
2016-01-28 2016-01-26 15.645 0 +0
2016-01-27 2016-01-25 16.327 0 +0
2016-01-26 2016-01-22 16.421 0 +0
2016-01-25 2016-01-21 15.668 0 +0
2016-01-22 2016-01-20 16.092 0 +0
2016-01-21 2016-01-19 16.751 0 +0
2016-01-20 2016-01-18 15.763 0 +0
2016-01-19 2016-01-15 15.974 0 +0
2016-01-18 2016-01-14 16.468 0 +0
2016-01-15 2016-01-13 16.704 0 +0
2016-01-14 2016-01-12 16.704 0 +0
2016-01-13 2016-01-11 17.315 0 +0
2016-01-12 2016-01-08 18.374 0 +0
2016-01-11 2016-01-07 17.645 0 +0
2016-01-08 2016-01-06 18.727 0 +0
2016-01-07 2016-01-05 19.033 0 +0
2016-01-06 2016-01-04 19.927 0 +0
2016-01-05 2015-12-31 20.797 0 +0
2016-01-04 2015-12-29 19.997 0 +0
2015-12-30 2015-12-28 19.880 0 +0
2015-12-29 2015-12-24 19.691 0 +0
2015-12-28 2015-12-22 19.974 0 +0
2015-12-23 2015-12-21 20.162 0 +0
2015-12-22 2015-12-18 19.738 0 +0
2015-12-21 2015-12-17 19.738 0 +0
2015-12-18 2015-12-16 19.927 0 +0
2015-12-17 2015-12-15 19.903 0 +0
2015-12-16 2015-12-14 19.974 0 +0
2015-12-15 2015-12-11 19.738 0 +0
2015-12-14 2015-12-10 20.044 0 +0
2015-12-11 2015-12-09 20.138 0 +0
2015-12-10 2015-12-08 20.303 0 +0
2015-12-09 2015-12-07 20.444 0 +0
2015-12-08 2015-12-04 20.303 0 +0
2015-12-07 2015-12-03 20.491 0 +0
2015-12-04 2015-12-02 20.609 0 +0
2015-12-03 2015-12-01 20.821 0 +0
2015-12-02 2015-11-30 20.491 0 +0
2015-12-01 2015-11-27 20.679 0 +0
2015-11-30 2015-11-26 21.056 0 +0
2015-11-27 2015-11-25 21.432 0 +0
2015-11-26 2015-11-24 21.362 0 +0
2015-11-25 2015-11-23 20.938 0 +0
2015-11-24 2015-11-20 21.009 0 +0
2015-11-23 2015-11-19 20.232 0 +0
2015-11-20 2015-11-18 20.115 0 +0
2015-11-19 2015-11-17 20.444 0 +0
2015-11-18 2015-11-16 20.091 0 +0
2015-11-17 2015-11-13 20.515 0 +0
2015-11-16 2015-11-12 20.444 0 +0
2015-11-13 2015-11-11 20.891 0 +0
2015-11-12 2015-11-10 21.621 0 +0
2015-11-11 2015-11-09 22.020 0 +0
2015-11-10 2015-11-06 21.809 0 +0
2015-11-09 2015-11-05 22.138 0 +0
2015-11-06 2015-11-04 22.185 0 +0
2015-11-05 2015-11-03 22.279 0 +0
2015-11-04 2015-11-02 21.832 0 +0
2015-11-03 2015-10-30 22.044 0 +0
2015-11-02 2015-10-29 21.997 0 +0
2015-10-30 2015-10-28 22.373 0 +0
2015-10-29 2015-10-27 22.185 0 +0
2015-10-28 2015-10-26 22.209 0 +0
2015-10-27 2015-10-23 22.373 0 +0
2015-10-26 2015-10-22 22.303 0 +0
2015-10-23 2015-10-20 22.467 0 +0
2015-10-22 2015-10-19 22.138 0 +0
2015-10-20 2015-10-16 22.326 0 +0
2015-10-19 2015-10-15 22.279 0 +0
2015-10-16 2015-10-14 21.738 0 +0
2015-10-15 2015-10-13 21.762 0 +0
2015-10-14 2015-10-12 21.291 0 +0
2015-10-13 2015-10-09 20.538 0 +0
2015-10-12 2015-10-08 21.079 0 +0
2015-10-09 2015-10-07 21.268 0 +0
2015-10-08 2015-10-06 20.679 0 +0
2015-10-07 2015-10-05 20.938 0 +0
2015-10-06 2015-10-02 20.821 0 +0
2015-10-05 2015-09-30 20.750 0 +0
2015-10-02 2015-09-29 20.185 0 +0
2015-09-30 2015-09-25 20.703 0 +0
2015-09-29 2015-09-24 20.656 0 +0
2015-09-25 2015-09-23 20.868 0 +0
2015-09-24 2015-09-22 21.338 0 +0
2015-09-23 2015-09-21 21.409 0 +0
2015-09-22 2015-09-18 21.032 0 +0
2015-09-21 2015-09-17 21.103 0 +0
2015-09-18 2015-09-16 20.515 0 +0
2015-09-17 2015-09-15 20.021 0 +0
2015-09-16 2015-09-14 20.232 0 +0
2015-09-15 2015-09-11 19.903 0 +0
2015-09-14 2015-09-10 20.374 0 +0
2015-09-11 2015-09-09 19.833 0 +0
2015-09-10 2015-09-08 19.127 0 +0
2015-09-09 2015-09-07 18.256 0 +0
2015-09-08 2015-09-04 18.209 0 +0
2015-09-07 2015-09-02 17.762 0 +0
2015-09-04 2015-09-01 17.880 0 +0
2015-09-02 2015-08-31 18.374 0 +0
2015-09-01 2015-08-28 19.150 0 +0
2015-08-31 2015-08-27 19.056 0 +0
2015-08-28 2015-08-26 16.257 0 +0
2015-08-27 2015-08-25 15.857 0 +0
2015-08-26 2015-08-24 15.857 0 +0
2015-08-25 2015-08-21 18.162 0 +0
2015-08-24 2015-08-20 18.844 0 +0
2015-08-21 2015-08-19 19.503 0 +0
2015-08-20 2015-08-18 19.621 0 +0
2015-08-19 2015-08-17 20.444 0 +0
2015-08-18 2015-08-14 20.632 0 +0
2015-08-17 2015-08-13 20.891 0 +0
2015-08-14 2015-08-12 20.797 0 +0
2015-08-13 2015-08-11 20.585 0 +0
2015-08-12 2015-08-10 20.727 0 +0
2015-08-11 2015-08-07 19.574 0 +0
2015-08-10 2015-08-06 19.503 0 +0
2015-08-07 2015-08-05 19.668 0 +0
2015-08-06 2015-08-04 20.021 0 +0
2015-08-05 2015-08-03 19.715 0 +0
2015-08-04 2015-07-31 20.280 0 +0
2015-08-03 2015-07-30 20.703 0 +0
2015-07-31 2015-07-29 21.268 0 +0
2015-07-30 2015-07-28 21.032 0 +0
2015-07-29 2015-07-27 21.409 0 +0
2015-07-28 2015-07-24 22.703 0 +0
2015-07-27 2015-07-23 22.844 0 +0
2015-07-24 2015-07-22 22.350 0 +0
2015-07-23 2015-07-21 22.420 0 +0
2015-07-22 2015-07-20 22.162 0 +0
2015-07-21 2015-07-17 22.609 0 +0
2015-07-20 2015-07-16 21.644 0 +0
2015-07-17 2015-07-15 21.126 0 +0
2015-07-16 2015-07-14 21.621 0 +0
2015-07-15 2015-07-13 18.703 0 +0
2015-07-14 2015-07-10 18.703 0 +0
2015-07-13 2015-07-09 18.703 0 +0
2015-07-10 2015-07-08 18.703 0 +0
2015-07-09 2015-07-07 19.480 0 +0
2015-07-08 2015-07-06 19.903 0 +0
2015-07-07 2015-07-03 21.691 0 +0
2015-07-06 2015-07-02 22.373 0 +0
2015-07-03 2015-06-30 23.197 0 +0
2015-07-02 2015-06-29 22.938 0 +0
2015-06-30 2015-06-26 23.585 0 +0
2015-06-29 2015-06-25 24.585 0 +0
2015-06-26 2015-06-24 25.055 0 +0
2015-06-25 2015-06-23 25.644 0 +0
2015-06-24 2015-06-22 24.408 0 +0
2015-06-23 2015-06-19 23.173 0 +0
2015-06-22 2015-06-18 23.703 0 +0
2015-06-19 2015-06-17 24.055 0 +0
2015-06-18 2015-06-16 24.291 0 +0
2015-06-17 2015-06-15 25.114 0 +0
2015-06-16 2015-06-12 26.173 0 +0
2015-06-15 2015-06-11 26.114 0 +0
2015-06-12 2015-06-10 25.820 0 +0
2015-06-11 2015-06-09 25.232 0 +0
2015-06-10 2015-06-08 26.290 0 +0
2015-06-09 2015-06-05 27.467 0 +0
2015-06-08 2015-06-04 27.467 0 +0
2015-06-05 2015-06-03 27.114 0 +0
2015-06-04 2015-06-02 27.820 0 +0
2015-06-03 2015-06-01 27.820 0 +0
2015-06-02 2015-05-29 38.403 0 +0
2015-06-01 2015-05-28 38.474 0 +0
2015-05-29 2015-05-27 39.400 0 +0
2015-05-28 2015-05-26 40.042 0 +0
2015-05-27 2015-05-22 39.400 0 +0
2015-05-26 2015-05-21 39.472 0 +0
2015-05-22 2015-05-20 39.400 0 +0
2015-05-21 2015-05-19 37.619 0 +0
2015-05-20 2015-05-18 37.833 0 +0
2015-05-19 2015-05-15 37.263 0 +0
2015-05-18 2015-05-14 37.477 0 +0
2015-05-15 2015-05-13 36.194 0 +0
2015-05-14 2015-05-12 35.553 0 +0
2015-05-13 2015-05-11 35.696 0 +0
2015-05-12 2015-05-08 34.912 0 +0
2015-05-11 2015-05-07 33.558 0 +0
2015-05-08 2015-05-06 35.624 0 +0
2015-05-07 2015-05-05 35.411 0 +0
2015-05-06 2015-05-04 37.121 0 +0
2015-05-05 2015-04-30 37.263 0 +0
2015-05-04 2015-04-29 37.619 0 +0
2015-04-30 2015-04-28 35.126 0 +0
2015-04-29 2015-04-27 35.268 0 +0
2015-04-28 2015-04-24 35.197 0 +0
2015-04-27 2015-04-23 33.344 0 +0
2015-04-24 2015-04-22 33.986 0 +0
2015-04-23 2015-04-21 33.131 0 +0
2015-04-22 2015-04-20 33.273 0 +0
2015-04-21 2015-04-17 33.131 0 +0
2015-04-20 2015-04-16 32.774 0 +0
2015-04-17 2015-04-15 31.278 0 +0
2015-04-16 2015-04-14 29.497 0 +0
2015-04-15 2015-04-13 30.851 0 +0
2015-04-14 2015-04-10 30.352 0 +0
2015-04-13 2015-04-09 30.922 0 +0
2015-04-10 2015-04-08 31.207 0 +0
2015-04-09 2015-04-02 26.219 0 +0
2015-04-08 2015-04-01 25.877 0 +0
2015-04-02 2015-03-31 25.336 0 +0
2015-04-01 2015-03-30 25.336 0 +0
2015-03-31 2015-03-27 24.339 0 +0
2015-03-30 2015-03-26 24.652 0 +0
2015-03-27 2015-03-25 24.624 0 +0
2015-03-26 2015-03-24 24.538 0 +0
2015-03-25 2015-03-23 24.538 0 +0
2015-03-24 2015-03-20 24.253 0 +0
2015-03-23 2015-03-19 24.823 0 +0
2015-03-20 2015-03-18 24.567 0 +0
2015-03-19 2015-03-17 24.738 0 +0
2015-03-18 2015-03-16 24.253 0 +0
2015-03-17 2015-03-13 24.652 0 +0
2015-03-16 2015-03-12 24.709 0 +0
2015-03-13 2015-03-11 24.823 0 +0
2015-03-12 2015-03-10 25.051 0 +0
2015-03-11 2015-03-09 25.137 0 +0
2015-03-10 2015-03-06 25.251 0 +0
2015-03-09 2015-03-05 25.051 0 +0
2015-03-06 2015-03-04 24.966 0 +0
2015-03-05 2015-03-03 24.595 0 +0
2015-03-04 2015-03-02 24.481 0 +0
2015-03-03 2015-02-27 24.624 0 +0
2015-03-02 2015-02-26 24.396 0 +0
2015-02-27 2015-02-25 24.367 0 +0
2015-02-26 2015-02-24 24.709 0 +0
2015-02-25 2015-02-23 24.652 0 +0
2015-02-24 2015-02-18 24.367 0 +0
2015-02-23 2015-02-16 24.880 0 +0
2015-02-17 2015-02-13 24.424 0 +0
2015-02-16 2015-02-12 23.883 0 +0
2015-02-13 2015-02-11 24.082 0 +0
2015-02-12 2015-02-10 23.541 0 +0
2015-02-11 2015-02-09 23.712 0 +0
2015-02-10 2015-02-06 24.111 0 +0
2015-02-09 2015-02-05 24.310 0 +0
2015-02-06 2015-02-04 23.997 0 +0
2015-02-05 2015-02-03 23.854 0 +0
2015-02-04 2015-02-02 23.854 0 +0
2015-02-03 2015-01-30 24.253 0 +0
2015-02-02 2015-01-29 24.367 0 +0
2015-01-30 2015-01-28 24.738 0 +0
2015-01-29 2015-01-27 24.424 0 +0
2015-01-28 2015-01-26 24.937 0 +0
2015-01-27 2015-01-23 24.909 0 +0
2015-01-26 2015-01-22 24.937 0 +0
2015-01-23 2015-01-21 25.251 0 +0
2015-01-22 2015-01-20 25.137 0 +0
2015-01-21 2015-01-19 25.279 0 +0
2015-01-20 2015-01-16 25.963 0 +0
2015-01-19 2015-01-15 25.849 0 +0
2015-01-16 2015-01-14 25.735 0 +0
2015-01-15 2015-01-13 25.535 0 +0
2015-01-14 2015-01-12 25.222 0 +0
2015-01-13 2015-01-09 25.678 0 +0
2015-01-12 2015-01-08 25.592 0 +0
2015-01-09 2015-01-07 25.137 0 +0
2015-01-08 2015-01-06 25.393 0 +0
2015-01-07 2015-01-05 24.966 0 +0
2015-01-06 2015-01-02 24.025 0 +0
2015-01-05 2014-12-31 23.997 0 +0
2015-01-02 2014-12-29 23.997 0 +0
2014-12-30 2014-12-24 24.111 0 +0
2014-12-29 2014-12-22 24.510 0 +0
2014-12-23 2014-12-19 24.538 0 +0
2014-12-22 2014-12-18 24.339 0 +0
2014-12-19 2014-12-17 24.823 0 +0
2014-12-18 2014-12-16 24.253 0 +0
2014-12-17 2014-12-15 25.450 0 +0
2014-12-16 2014-12-12 26.248 0 +0
2014-12-15 2014-12-11 25.535 0 +0
2014-12-12 2014-12-10 26.248 0 +0
2014-12-11 2014-12-09 26.134 0 +0
2014-12-10 2014-12-08 26.333 0 +0
2014-12-09 2014-12-05 25.820 0 +0
2014-12-08 2014-12-04 25.934 0 +0
2014-12-05 2014-12-03 25.934 0 +0
2014-12-04 2014-12-02 25.963 0 +0
2014-12-03 2014-12-01 26.191 0 +0
2014-12-02 2014-11-28 26.447 0 +0
2014-12-01 2014-11-27 26.647 0 +0
2014-11-28 2014-11-26 26.732 0 +0
2014-11-27 2014-11-25 26.590 0 +0
2014-11-26 2014-11-24 26.419 0 +0
2014-11-25 2014-11-21 25.991 0 +0
2014-11-24 2014-11-20 25.706 0 +0
2014-11-21 2014-11-19 26.333 0 +0
2014-11-20 2014-11-18 25.478 0 +0
2014-11-19 2014-11-17 25.564 0 +0
2014-11-18 2014-11-14 26.219 0 +0
2014-11-17 2014-11-13 26.191 0 +0
2014-11-14 2014-11-12 26.020 0 +0
2014-11-13 2014-11-11 26.134 0 +0
2014-11-12 2014-11-10 26.732 0 +0
2014-11-11 2014-11-07 25.849 0 +0
2014-11-10 2014-11-06 26.447 0 +0
2014-11-07 2014-11-05 26.533 0 +0
2014-11-06 2014-11-04 25.934 0 +0
2014-11-05 2014-11-03 26.390 0 +0
2014-11-04 2014-10-31 26.789 0 +0
2014-11-03 2014-10-30 26.134 0 +0
2014-10-31 2014-10-29 26.162 0 +0
2014-10-30 2014-10-28 25.735 0 +0
2014-10-29 2014-10-27 25.678 0 +0
2014-10-28 2014-10-24 25.535 0 +0
2014-10-27 2014-10-23 24.681 0 +0
2014-10-24 2014-10-22 24.766 0 +0
2014-10-23 2014-10-21 24.339 0 +0
2014-10-22 2014-10-20 24.709 0 +0
2014-10-21 2014-10-17 24.082 0 +0
2014-10-20 2014-10-16 24.025 0 +0
2014-10-17 2014-10-15 23.997 0 +0
2014-10-16 2014-10-14 23.769 0 +0
2014-10-15 2014-10-13 24.310 0 +0
2014-10-14 2014-10-10 24.567 0 +0
2014-10-13 2014-10-09 24.795 0 +0
2014-10-10 2014-10-08 24.766 0 +0
2014-10-09 2014-10-07 25.023 0 +0
2014-10-08 2014-10-06 25.364 0 +0
2014-10-07 2014-10-03 25.165 0 +0
2014-10-06 2014-09-30 24.538 0 +0
2014-10-03 2014-09-29 24.823 0 +0
2014-09-30 2014-09-26 24.966 0 +0
2014-09-29 2014-09-25 25.137 0 +0
2014-09-26 2014-09-24 25.450 0 +0
2014-09-25 2014-09-23 24.481 0 +0
2014-09-24 2014-09-22 24.795 0 +0
2014-09-23 2014-09-19 25.137 0 +0
2014-09-22 2014-09-18 25.023 0 +0
2014-09-19 2014-09-17 25.194 0 +0
2014-09-18 2014-09-16 24.795 0 +0
2014-09-17 2014-09-15 25.450 0 +0
2014-09-16 2014-09-12 25.877 0 +0
2014-09-15 2014-09-11 25.963 0 +0
2014-09-12 2014-09-10 26.134 0 +0
2014-09-11 2014-09-08 26.077 0 +0
2014-09-10 2014-09-05 25.820 0 +0
2014-09-08 2014-09-04 25.906 0 +0
2014-09-05 2014-09-03 25.792 0 +0
2014-09-04 2014-09-02 25.137 0 +0
2014-09-03 2014-09-01 24.994 0 +0
2014-09-02 2014-08-29 24.880 0 +0
2014-09-01 2014-08-28 24.681 0 +0
2014-08-29 2014-08-27 25.137 0 +0
2014-08-28 2014-08-26 25.222 0 +0
2014-08-27 2014-08-25 25.592 0 +0
2014-08-26 2014-08-22 25.165 0 +0
2014-08-25 2014-08-21 24.367 0 +0
2014-08-22 2014-08-20 23.797 0 +0
2014-08-21 2014-08-19 23.655 0 +0
2014-08-20 2014-08-18 23.940 0 +0
2014-08-19 2014-08-15 23.683 0 +0
2014-08-18 2014-08-14 23.455 0 +0
2014-08-15 2014-08-13 23.569 0 +0
2014-08-14 2014-08-12 23.284 0 +0
2014-08-13 2014-08-11 23.113 0 +0
2014-08-12 2014-08-08 23.085 0 +0
2014-08-11 2014-08-07 22.971 0 +0
2014-08-08 2014-08-06 23.113 0 +0
2014-08-07 2014-08-05 23.142 0 +0
2014-08-06 2014-08-04 23.284 0 +0
2014-08-05 2014-08-01 22.828 0 +0
2014-08-04 2014-07-31 23.227 0 +0
2014-08-01 2014-07-30 22.971 0 +0
2014-07-31 2014-07-29 23.341 0 +0
2014-07-30 2014-07-28 23.284 0 +0
2014-07-29 2014-07-25 22.914 0 +0
2014-07-28 2014-07-24 22.885 0 +0
2014-07-25 2014-07-23 23.170 0 +0
2014-07-24 2014-07-22 23.227 0 +0
2014-07-23 2014-07-21 23.056 0 +0
2014-07-22 2014-07-18 23.484 0 +0
2014-07-21 2014-07-17 23.541 0 +0
2014-07-18 2014-07-16 23.170 0 +0
2014-07-17 2014-07-15 23.227 0 +0
2014-07-16 2014-07-14 21.432 0 +0
2014-07-15 2014-07-11 21.061 0 +0
2014-07-14 2014-07-10 21.688 0 +0
2014-07-11 2014-07-09 21.717 0 +0
2014-07-10 2014-07-08 22.315 0 +0
2014-07-09 2014-07-07 22.287 0 +0
2014-07-08 2014-07-04 22.173 0 +0
2014-07-07 2014-07-03 22.401 0 +0
2014-07-04 2014-07-02 22.258 0 +0
2014-07-03 2014-06-30 21.774 0 +0
2014-07-02 2014-06-27 21.774 0 +0
2014-06-30 2014-06-26 21.916 0 +0
2014-06-27 2014-06-25 21.802 0 +0
2014-06-26 2014-06-24 21.660 0 +0
2014-06-25 2014-06-23 21.432 0 +0
2014-06-24 2014-06-20 21.916 0 +0
2014-06-23 2014-06-19 22.030 0 +0
2014-06-20 2014-06-18 21.688 0 +0
2014-06-19 2014-06-17 21.945 0 +0
2014-06-18 2014-06-16 21.916 0 +0
2014-06-17 2014-06-13 21.945 0 +0
2014-06-16 2014-06-12 21.945 0 +0
2014-06-13 2014-06-11 21.973 0 +0
2014-06-12 2014-06-10 21.888 0 +0
2014-06-11 2014-06-09 21.660 0 +0
2014-06-10 2014-06-06 21.603 0 +0
2014-06-09 2014-06-05 21.802 0 +0
2014-06-06 2014-06-04 21.346 0 +0
2014-06-05 2014-06-03 21.546 0 +0
2014-06-04 2014-05-30 21.371 0 +0
2014-06-03 2014-05-29 21.029 0 +0
2014-05-30 2014-05-28 21.429 0 +0
2014-05-29 2014-05-27 20.800 0 +0
2014-05-28 2014-05-26 20.371 0 +0
2014-05-27 2014-05-23 20.429 0 +0
2014-05-26 2014-05-22 20.743 0 +0
2014-05-23 2014-05-21 19.800 0 +0
2014-05-22 2014-05-20 19.971 0 +0
2014-05-21 2014-05-19 20.029 0 +0
2014-05-20 2014-05-16 20.086 0 +0
2014-05-19 2014-05-15 20.371 0 +0
2014-05-16 2014-05-14 21.000 0 +0
2014-05-15 2014-05-13 20.829 0 +0
2014-05-14 2014-05-12 20.514 0 +0
2014-05-13 2014-05-09 20.714 0 +0
2014-05-12 2014-05-08 20.343 0 +0
2014-05-09 2014-05-07 21.400 0 +0
2014-05-08 2014-05-05 22.114 0 +0
2014-05-07 2014-05-02 22.314 0 +0
2014-05-05 2014-04-30 22.600 0 +0
2014-05-02 2014-04-29 23.714 0 +0
2014-04-30 2014-04-28 22.400 0 +0
2014-04-29 2014-04-25 22.829 0 +0
2014-04-28 2014-04-24 23.400 0 +0
2014-04-25 2014-04-23 23.657 0 +0
2014-04-24 2014-04-22 23.686 0 +0
2014-04-23 2014-04-17 23.114 0 +0
2014-04-22 2014-04-16 22.743 0 +0
2014-04-17 2014-04-15 23.171 0 +0
2014-04-16 2014-04-14 23.429 0 +0
2014-04-15 2014-04-11 23.657 0 +0
2014-04-14 2014-04-10 23.429 0 +0
2014-04-11 2014-04-09 23.114 0 +0
2014-04-10 2014-04-08 22.486 0 +0
2014-04-09 2014-04-07 22.543 0 +0
2014-04-08 2014-04-04 22.514 0 +0
2014-04-07 2014-04-03 22.743 0 +0
2014-04-04 2014-04-02 22.400 0 +0
2014-04-03 2014-04-01 21.800 0 +0
2014-04-02 2014-03-31 21.514 0 +0
2014-04-01 2014-03-28 22.029 0 +0
2014-03-31 2014-03-27 21.229 0 +0
2014-03-28 2014-03-26 22.114 0 +0
2014-03-27 2014-03-25 22.029 0 +0
2014-03-26 2014-03-24 22.514 0 +0
2014-03-25 2014-03-21 22.514 0 +0
2014-03-24 2014-03-20 22.000 0 +0
2014-03-21 2014-03-19 22.314 0 +0
2014-03-20 2014-03-18 22.314 0 +0
2014-03-19 2014-03-17 22.257 0 +0
2014-03-18 2014-03-14 22.257 0 +0
2014-03-17 2014-03-13 22.314 0 +0
2014-03-14 2014-03-12 22.257 0 +0
2014-03-13 2014-03-11 22.914 0 +0
2014-03-12 2014-03-10 23.171 0 +0
2014-03-11 2014-03-07 23.486 0 +0
2014-03-10 2014-03-06 23.343 0 +0
2014-03-07 2014-03-05 23.657 0 +0
2014-03-06 2014-03-04 23.171 0 +0
2014-03-05 2014-03-03 23.429 0 +0
2014-03-04 2014-02-28 23.486 0 +0
2014-03-03 2014-02-27 23.371 0 +0
2014-02-28 2014-02-26 23.057 0 +0
2014-02-27 2014-02-25 22.743 0 +0
2014-02-26 2014-02-24 23.371 0 +0
2014-02-25 2014-02-21 23.257 0 +0
2014-02-24 2014-02-20 23.371 0 +0
2014-02-21 2014-02-19 23.743 0 +0
2014-02-20 2014-02-18 23.514 0 +0
2014-02-19 2014-02-17 23.114 0 +0
2014-02-18 2014-02-14 22.171 0 +0
2014-02-17 2014-02-13 22.143 0 +0
2014-02-14 2014-02-12 22.543 0 +0
2014-02-13 2014-02-11 22.571 0 +0
2014-02-12 2014-02-10 22.771 0 +0
2014-02-11 2014-02-07 22.257 0 +0
2014-02-10 2014-02-06 21.857 0 +0
2014-02-07 2014-02-05 21.771 0 +0
2014-02-06 2014-02-04 21.857 0 +0
2014-02-05 2014-01-30 22.943 0 +0
2014-02-04 2014-01-28 22.371 0 +0
2014-01-29 2014-01-27 22.314 0 +0
2014-01-28 2014-01-24 23.257 0 +0
2014-01-27 2014-01-23 23.543 0 +0
2014-01-24 2014-01-22 23.800 0 +0
2014-01-23 2014-01-21 23.286 0 +0
2014-01-22 2014-01-20 23.571 0 +0
2014-01-21 2014-01-17 23.229 0 +0
2014-01-20 2014-01-16 22.686 0 +0
2014-01-17 2014-01-15 21.971 0 +0
2014-01-16 2014-01-14 21.743 0 +0
2014-01-15 2014-01-13 21.800 0 +0
2014-01-14 2014-01-10 21.857 0 +0
2014-01-13 2014-01-09 21.714 0 +0
2014-01-10 2014-01-08 21.800 0 +0
2014-01-09 2014-01-07 21.571 0 +0
2014-01-08 2014-01-06 22.343 0 +0
2014-01-07 2014-01-03 22.829 0 +0
2014-01-06 2014-01-02 23.086 0 +0
2014-01-03 2013-12-31 22.000 0 +0
2014-01-02 2013-12-27 22.114 0 +0
2013-12-30 2013-12-24 22.400 0 +0
2013-12-27 2013-12-20 22.086 0 +0
2013-12-23 2013-12-19 21.914 0 +0
2013-12-20 2013-12-18 22.543 0 +0
2013-12-19 2013-12-17 22.400 0 +0
2013-12-18 2013-12-16 22.371 0 +0
2013-12-17 2013-12-13 22.886 0 +0
2013-12-16 2013-12-12 23.286 0 +0
2013-12-13 2013-12-11 23.286 0 +0
2013-12-12 2013-12-10 23.914 0 +0
2013-12-11 2013-12-09 24.514 0 +0
2013-12-10 2013-12-06 24.400 0 +0
2013-12-09 2013-12-05 24.886 0 +0
2013-12-06 2013-12-04 25.086 0 +0
2013-12-05 2013-12-03 24.257 0 +0
2013-12-04 2013-12-02 24.743 0 +0
2013-12-03 2013-11-29 24.714 0 +0
2013-12-02 2013-11-28 24.600 0 +0
2013-11-29 2013-11-27 24.743 0 +0
2013-11-28 2013-11-26 24.886 0 +0
2013-11-27 2013-11-25 25.000 0 +0
2013-11-26 2013-11-22 24.743 0 +0
2013-11-25 2013-11-21 25.086 0 +0
2013-11-22 2013-11-20 24.600 0 +0
2013-11-21 2013-11-19 24.114 0 +0
2013-11-20 2013-11-18 24.743 0 +0
2013-11-19 2013-11-15 23.857 0 +0
2013-11-18 2013-11-14 23.286 0 +0
2013-11-15 2013-11-13 23.029 0 +0
2013-11-14 2013-11-12 23.686 0 +0
2013-11-13 2013-11-11 23.743 0 +0
2013-11-12 2013-11-08 23.257 0 +0
2013-11-11 2013-11-07 23.686 0 +0
2013-11-08 2013-11-06 24.171 0 +0
2013-11-07 2013-11-05 24.314 0 +0
2013-11-06 2013-11-04 24.314 0 +0
2013-11-05 2013-11-01 23.629 0 +0
2013-11-04 2013-10-31 24.143 0 +0
2013-11-01 2013-10-30 23.886 0 +0
2013-10-31 2013-10-29 23.543 0 +0
2013-10-30 2013-10-28 23.943 0 +0
2013-10-29 2013-10-25 24.114 0 +0
2013-10-28 2013-10-24 23.657 0 +0
2013-10-25 2013-10-23 24.143 0 +0
2013-10-24 2013-10-22 25.857 0 +0
2013-10-23 2013-10-21 25.943 0 +0
2013-10-22 2013-10-18 24.829 0 +0
2013-10-21 2013-10-17 24.571 0 +0
2013-10-18 2013-10-16 23.857 0 +0
2013-10-17 2013-10-15 24.571 0 +0
2013-10-16 2013-10-11 24.686 0 +0
2013-10-15 2013-10-10 24.657 0 +0
2013-10-11 2013-10-09 24.800 0 +0
2013-10-10 2013-10-08 25.686 0 +0
2013-10-09 2013-10-07 24.543 0 +0
2013-10-08 2013-10-04 24.857 0 +0
2013-10-07 2013-10-03 24.400 0 +0
2013-10-04 2013-10-02 23.257 0 +0
2013-10-03 2013-09-30 22.914 0 +0
2013-10-02 2013-09-27 22.743 0 +0
2013-09-30 2013-09-26 22.943 0 +0
2013-09-27 2013-09-25 23.486 0 +0
2013-09-26 2013-09-24 22.343 0 +0
2013-09-25 2013-09-23 21.743 0 +0
2013-09-24 2013-09-19 21.229 0 +0
2013-09-23 2013-09-18 21.143 0 +0
2013-09-19 2013-09-17 20.943 0 +0
2013-09-18 2013-09-16 21.057 0 +0
2013-09-17 2013-09-13 20.857 0 +0
2013-09-16 2013-09-12 21.200 0 +0
2013-09-13 2013-09-11 21.143 0 +0
2013-09-12 2013-09-10 21.371 0 +0
2013-09-11 2013-09-09 21.600 0 +0
2013-09-10 2013-09-06 21.286 0 +0
2013-09-09 2013-09-05 21.686 0 +0
2013-09-06 2013-09-04 21.629 0 +0
2013-09-05 2013-09-03 21.743 0 +0
2013-09-04 2013-09-02 21.286 0 +0
2013-09-03 2013-08-30 21.429 0 +0
2013-09-02 2013-08-29 21.371 0 +0
2013-08-30 2013-08-28 20.771 0 +0
2013-08-29 2013-08-27 21.057 0 +0
2013-08-28 2013-08-26 21.257 0 +0
2013-08-27 2013-08-23 21.343 0 +0
2013-08-26 2013-08-22 21.429 0 +0
2013-08-23 2013-08-21 21.143 0 +0
2013-08-22 2013-08-20 20.800 0 +0
2013-08-21 2013-08-19 21.371 0 +0
2013-08-20 2013-08-16 20.857 0 +0
2013-08-19 2013-08-15 20.829 0 +0
2013-08-16 2013-08-13 20.229 0 +0
2013-08-15 2013-08-12 20.114 0 +0
2013-08-13 2013-08-09 20.429 0 +0
2013-08-12 2013-08-08 19.543 0 +0
2013-08-09 2013-08-07 19.429 0 +0
2013-08-08 2013-08-06 20.114 0 +0
2013-08-07 2013-08-05 20.143 0 +0
2013-08-06 2013-08-02 19.343 0 +0
2013-08-05 2013-08-01 19.514 0 +0
2013-08-02 2013-07-31 19.257 0 +0
2013-08-01 2013-07-30 19.371 0 +0
2013-07-31 2013-07-29 19.686 0 +0
2013-07-30 2013-07-26 19.629 0 +0
2013-07-29 2013-07-25 19.200 0 +0
2013-07-26 2013-07-24 19.171 0 +0
2013-07-25 2013-07-23 19.771 0 +0
2013-07-24 2013-07-22 16.543 0 +0
2013-07-23 2013-07-19 16.543 0 +0
2013-07-22 2013-07-18 16.543 0 +0
2013-07-19 2013-07-17 16.543 0 +0
2013-07-18 2013-07-16 16.543 0 +0
2013-07-17 2013-07-15 16.543 0 +0
2013-07-16 2013-07-12 16.543 0 +0
2013-07-15 2013-07-11 16.743 0 +0
2013-07-12 2013-07-10 16.686 0 +0
2013-07-11 2013-07-09 16.314 0 +0
2013-07-10 2013-07-08 16.686 0 +0
2013-07-09 2013-07-05 17.143 0 +0
2013-07-08 2013-07-04 17.029 0 +0
2013-07-05 2013-07-03 17.229 0 +0
2013-07-04 2013-07-02 17.971 0 +0
2013-07-03 2013-06-28 17.857 0 +0
2013-07-02 2013-06-27 17.943 0 +0
2013-06-28 2013-06-26 17.800 0 -345,984
2013-06-21 2013-06-19 17.457 345,984 +14,000 0.08% 6,039,894
2013-06-20 2013-06-18 17.971 331,984 -6,860 0.08% 5,966,229
2013-06-17 2013-06-13 17.200 338,844 -12,600 0.08% 5,828,119
2013-06-07 2013-06-05 17.943 351,444 -17,500 0.08% 6,305,911
2013-06-06 2013-06-04 17.743 368,944 -4,900 0.08% 6,546,123
2013-06-03 2013-05-30 18.229 373,844 -12,600 0.08% 6,814,644
2013-05-27 2013-05-23 18.286 386,444 +21,000 0.09% 7,066,407
2013-05-23 2013-05-21 18.714 365,444 -4,410 0.08% 6,839,026
2013-05-21 2013-05-16 19.457 369,854 -296,660 0.08% 7,196,304
2013-05-16 2013-05-14 19.114 666,514 +42,000 0.15% 12,739,943
2013-05-14 2013-05-10 20.057 624,514 +70,000 0.14% 12,525,971
2013-05-09 2013-05-07 19.657 554,514 -4,410 0.13% 10,900,164
2013-05-06 2013-05-02 19.371 558,924 -46,900 0.13% 10,827,160
2013-04-26 2013-04-24 18.114 605,824 -42,000 0.14% 10,974,073
2013-04-25 2013-04-23 17.171 647,824 -9,800 0.15% 11,124,067
2013-04-24 2013-04-22 17.571 657,624 -49,000 0.15% 11,555,397
2013-04-22 2013-04-18 15.886 706,624 -21,000 0.16% 11,225,231
2013-04-17 2013-04-15 16.314 727,624 +70,000 0.17% 11,870,670
2013-04-16 2013-04-12 17.114 657,624 +1,302 0.15% 11,254,769
2013-04-11 2013-04-09 17.543 656,322 -5,390 0.15% 11,513,767
2013-04-10 2013-04-08 17.200 661,712 +8,246 0.15% 11,381,450
2013-04-09 2013-04-05 17.286 653,466 -180,880 0.15% 11,295,630
2013-04-08 2013-04-03 17.629 834,346 -55,440 0.19% 14,708,333
2013-04-05 2013-04-02 18.200 889,786 +14,000 0.20% 16,194,110
2013-04-03 2013-03-28 19.143 875,786 -238,000 0.20% 16,765,052
2013-04-02 2013-03-27 19.943 1,113,786 -35,000 0.25% 22,212,082
2013-03-28 2013-03-26 19.971 1,148,786 -4,900 0.26% 22,942,905
2013-03-27 2013-03-25 19.771 1,153,686 +152,460 0.26% 22,810,028
2013-03-25 2013-03-21 20.514 1,001,226 -14,000 0.23% 20,539,443
2013-03-20 2013-03-18 20.800 1,015,226 -12,600 0.23% 21,116,708
2013-03-19 2013-03-15 20.857 1,027,826 -70,000 0.23% 21,437,521
2013-03-18 2013-03-14 21.143 1,097,826 +122,500 0.25% 23,211,186
2013-03-14 2013-03-12 19.114 975,326 -4,900 0.22% 18,642,666
2013-03-13 2013-03-11 19.829 980,226 +56,000 0.22% 19,436,487
2013-03-11 2013-03-07 19.800 924,226 +77,378 0.21% 18,299,681
2013-03-08 2013-03-06 20.200 846,848 -363,020 0.19% 17,106,335
2013-03-06 2013-03-04 18.286 1,209,868 -294,000 0.27% 22,123,308
2013-03-05 2013-03-01 18.229 1,503,868 +42,000 0.34% 27,413,374
2013-03-04 2013-02-28 18.914 1,461,868 -341,373 0.33% 27,650,198
2013-03-01 2013-02-27 18.571 1,803,241 -21,000 0.41% 33,488,772
2013-02-28 2013-02-26 18.029 1,824,241 +30,590 0.41% 32,888,470
2013-02-26 2013-02-22 19.400 1,793,651 +70,000 0.41% 34,796,840
2013-02-25 2013-02-21 19.571 1,723,651 -9,800 0.39% 33,734,323
2013-02-22 2013-02-20 19.943 1,733,451 -561,288 0.39% 34,569,977
2013-02-21 2013-02-19 19.114 2,294,739 +67,200 0.52% 43,862,311
2013-02-19 2013-02-15 20.229 2,227,539 +63,000 0.51% 45,059,946
2013-02-18 2013-02-14 20.086 2,164,539 -112,000 0.49% 43,476,326
2013-02-15 2013-02-08 19.914 2,276,539 -3,920 0.52% 45,335,663
2013-02-14 2013-02-07 19.943 2,280,459 +34,020 0.52% 45,478,883
2013-02-08 2013-02-06 20.229 2,246,439 -35,000 0.51% 45,442,266
2013-02-07 2013-02-05 19.857 2,281,439 +142,800 0.52% 45,302,875
2013-02-06 2013-02-04 20.314 2,138,639 +52,640 0.49% 43,444,938
2013-02-05 2013-02-01 21.343 2,085,999 +3,780 0.47% 44,521,193
2013-02-04 2013-01-31 21.429 2,082,219 -21,000 0.47% 44,618,993
2013-02-01 2013-01-30 21.171 2,103,219 -28,000 0.48% 44,528,165
2013-01-31 2013-01-29 20.829 2,131,219 +30,100 0.48% 44,390,261
2013-01-30 2013-01-28 20.971 2,101,119 -133,420 0.48% 44,063,481
2013-01-28 2013-01-24 20.971 2,234,539 +43,400 0.51% 46,861,490
2013-01-24 2013-01-22 21.829 2,191,139 +135,660 0.50% 47,829,449
2013-01-23 2013-01-21 20.800 2,055,479 +49,000 0.47% 42,753,977
2013-01-22 2013-01-18 21.086 2,006,479 -133,000 0.46% 42,308,056
2013-01-21 2013-01-17 20.886 2,139,479 +35,000 0.49% 44,684,561
2013-01-18 2013-01-16 21.429 2,104,479 +267,960 0.48% 45,095,993
2013-01-17 2013-01-15 21.857 1,836,519 +170,800 0.42% 40,141,071
2013-01-16 2013-01-14 21.714 1,665,719 +137,200 0.38% 36,169,910
2013-01-14 2013-01-10 21.371 1,528,519 -140 0.35% 32,666,645
2013-01-11 2013-01-09 21.600 1,528,659 +631,820 0.35% 33,019,045
2013-01-10 2013-01-08 20.114 896,839 -151,340 0.20% 18,039,282
2013-01-09 2013-01-07 19.971 1,048,179 +122,612 0.24% 20,933,639
2013-01-08 2013-01-04 19.600 925,567 +14,000 0.21% 18,141,119
2013-01-07 2013-01-03 19.886 911,567 +386,960 0.21% 18,127,167
2013-01-04 2013-01-02 19.914 524,607 -62,160 0.12% 10,447,177
2013-01-03 2012-12-31 18.657 586,767 +14,000 0.13% 10,947,399
2012-12-28 2012-12-24 18.229 572,767 -21,000 0.13% 10,440,727
2012-12-21 2012-12-19 18.057 593,767 +18,060 0.13% 10,721,739
2012-12-20 2012-12-18 17.943 575,707 +39,340 0.13% 10,329,832
2012-12-19 2012-12-17 17.971 536,367 +63,000 0.12% 9,639,284
2012-12-18 2012-12-14 18.114 473,367 +95,200 0.11% 8,574,708
2012-12-11 2012-12-07 17.914 378,167 -15,260 0.09% 6,774,594
2012-12-10 2012-12-06 17.200 393,427 +21,000 0.09% 6,766,947
2012-12-07 2012-12-05 17.029 372,427 -21,000 0.08% 6,341,902
2012-12-05 2012-12-03 16.343 393,427 +10,500 0.09% 6,429,723
2012-12-03 2012-11-29 16.686 382,927 -7,000 0.09% 6,389,413
2012-11-29 2012-11-27 16.543 389,927 -21,000 0.09% 6,450,509
2012-11-28 2012-11-26 16.457 410,927 -34,440 0.09% 6,762,686
2012-11-26 2012-11-22 16.429 445,367 +7,000 0.10% 7,316,746
2012-11-22 2012-11-20 15.914 438,367 -31,920 0.10% 6,976,300
2012-11-16 2012-11-14 16.429 470,287 -51,940 0.11% 7,726,146
2012-11-14 2012-11-12 16.971 522,227 +140,000 0.12% 8,862,941
2012-11-13 2012-11-09 16.686 382,227 -70,000 0.09% 6,377,733
2012-11-12 2012-11-08 16.371 452,227 -1,173,900 0.10% 7,403,604
2012-11-09 2012-11-07 17.057 1,626,127 +727,720 0.37% 27,737,089
2012-11-02 2012-10-31 15.600 898,407 +28,000 0.20% 14,015,154
2012-11-01 2012-10-30 15.486 870,407 -49,000 0.20% 13,478,878
2012-10-26 2012-10-24 16.000 919,407 -56,000 0.21% 14,710,517
2012-10-22 2012-10-18 16.171 975,407 -63,000 0.22% 15,773,730
2012-10-18 2012-10-16 15.629 1,038,407 -77,000 0.24% 16,228,823
2012-10-17 2012-10-15 15.086 1,115,407 -57,400 0.25% 16,826,717
2012-10-16 2012-10-12 17.914 1,172,807 +322,000 0.27% 21,010,006
2012-10-15 2012-10-11 18.714 850,807 +62,440 0.19% 15,922,250
2012-10-12 2012-10-10 18.000 788,367 -84,000 0.18% 14,190,611
2012-10-11 2012-10-09 17.000 872,367 +33,600 0.20% 14,830,244
2012-10-10 2012-10-08 18.000 838,767 +196,000 0.19% 15,097,811
2012-10-08 2012-10-04 18.200 642,767 -38,500 0.15% 11,698,363
2012-10-05 2012-10-03 18.543 681,267 -64,400 0.15% 12,632,641
2012-10-03 2012-09-27 16.714 745,667 -42,000 0.17% 12,463,295
2012-09-27 2012-09-25 16.143 787,667 -7,000 0.18% 12,715,200
2012-09-25 2012-09-21 16.057 794,667 -42,000 0.18% 12,760,086
2012-09-17 2012-09-13 15.514 836,667 +84,000 0.19% 12,980,295
2012-09-13 2012-09-11 14.629 752,667 +84,000 0.17% 11,010,446
2012-09-12 2012-09-10 14.886 668,667 -14,000 0.15% 9,953,589
2012-09-11 2012-09-07 14.000 682,667 -70,000 0.15% 9,557,341
2012-09-03 2012-08-30 14.800 752,667 +35,000 0.17% 11,139,475
2012-08-29 2012-08-27 15.829 717,667 +63,000 0.16% 11,359,647
2012-08-28 2012-08-24 17.029 654,667 -70,000 0.15% 11,148,047
2012-08-27 2012-08-23 16.857 724,667 +44,240 0.16% 12,215,819
2012-08-24 2012-08-22 16.171 680,427 -63,000 0.15% 11,003,480
2012-08-21 2012-08-17 16.086 743,427 -350,000 0.17% 11,958,558
2012-08-20 2012-08-16 16.343 1,093,427 +81,620 0.25% 17,869,727
2012-08-15 2012-08-13 16.000 1,011,807 +21,000 0.23% 16,188,917
2012-08-14 2012-08-10 16.743 990,807 +86,100 0.22% 16,588,945
2012-08-13 2012-08-09 17.171 904,707 +21,700 0.21% 15,535,117
2012-08-10 2012-08-08 16.400 883,007 -21,000 0.20% 14,481,319
2012-08-09 2012-08-07 16.200 904,007 +41,860 0.21% 14,644,918
2012-08-08 2012-08-06 15.000 862,147 +28,000 0.20% 12,932,209
2012-08-03 2012-08-01 14.886 834,147 +52,780 0.19% 12,416,878
2012-08-02 2012-07-31 14.771 781,367 +70,000 0.18% 11,541,911
2012-07-26 2012-07-24 14.600 711,367 +21,000 0.16% 10,385,962
2012-07-25 2012-07-23 15.229 690,367 -140,000 0.16% 10,513,307
2012-07-23 2012-07-19 14.543 830,367 +28,000 0.19% 12,075,913
2012-07-18 2012-07-16 14.943 802,367 +285,600 0.18% 11,989,659
2012-07-17 2012-07-13 17.857 516,767 -262,500 0.12% 9,227,985
2012-07-16 2012-07-12 17.600 779,267 +10,220 0.18% 13,715,104
2012-07-13 2012-07-11 17.857 769,047 +193,200 0.17% 13,732,987
2012-07-12 2012-07-10 18.429 575,847 +308,000 0.13% 10,612,041
2012-07-09 2012-07-05 21.543 267,847 +98,000 0.06% 5,770,191
2012-07-05 2012-07-03 21.543 169,847 +45,443 0.04% 3,658,991
2012-07-03 2012-06-28 21.057 124,404 -35,000 0.03% 2,619,594
2012-06-27 2012-06-25 21.029 159,404 -81,760 0.04% 3,352,039
2012-06-26 2012-06-22 20.971 241,164 -14,000 0.05% 5,057,555
2012-06-25 2012-06-21 21.343 255,164 -127,540 0.06% 5,445,931
2012-06-20 2012-06-18 21.000 382,704 +119,000 0.09% 8,036,787
2012-06-18 2012-06-14 22.229 263,704 -100,100 0.06% 5,861,765
2012-06-14 2012-06-12 20.943 363,804 +700 0.08% 7,619,098
2012-06-08 2012-06-06 20.571 363,104 -35,000 0.08% 7,469,570
2012-06-06 2012-06-04 20.371 398,104 +33,600 0.09% 8,109,950
2012-06-04 2012-05-31 21.971 364,504 -10,500 0.08% 8,008,676
2012-05-29 2012-05-25 21.696 375,004 +6,109 0.09% 8,136,208
2012-05-25 2012-05-23 22.016 368,895 -34,429 0.09% 8,121,524
2012-05-23 2012-05-21 22.219 403,324 +111,277 0.09% 8,961,507
2012-05-22 2012-05-18 23.439 292,047 +49,441 0.07% 6,845,290
2012-05-18 2012-05-16 24.514 242,606 -58,668 0.06% 5,947,159
2012-05-17 2012-05-15 25.530 301,274 -13,772 0.07% 7,691,589
2012-05-11 2012-05-09 26.082 315,046 -34,430 0.07% 8,217,049
2012-05-10 2012-05-08 26.198 349,476 -55,088 0.08% 9,155,655
2012-05-07 2012-05-03 26.953 404,564 +61,974 0.09% 10,904,375
2012-05-04 2012-05-02 27.621 342,590 +34,430 0.08% 9,462,824
2012-05-02 2012-04-27 26.982 308,160 +61,973 0.07% 8,314,910
2012-04-30 2012-04-26 27.999 246,187 +34,430 0.06% 6,892,991
2012-04-26 2012-04-24 27.912 211,757 +1,377 0.05% 5,910,534
2012-04-25 2012-04-23 28.144 210,380 -81,254 0.05% 5,920,982
2012-04-24 2012-04-20 28.348 291,634 -41,316 0.07% 8,267,106
2012-04-20 2012-04-18 27.389 332,950 +30,987 0.08% 9,119,190
2012-04-19 2012-04-17 27.738 301,963 +27,544 0.07% 8,375,730
2012-04-18 2012-04-16 28.144 274,419 -2,755 0.06% 7,723,311
2012-04-17 2012-04-13 28.841 277,174 +68,860 0.06% 7,994,058
2012-04-16 2012-04-12 28.260 208,314 -92,272 0.05% 5,887,038
2012-04-13 2012-04-11 27.912 300,586 +68,860 0.07% 8,389,917
2012-04-12 2012-04-10 29.045 231,726 +35,807 0.05% 6,730,391
2012-04-11 2012-04-05 30.206 195,919 -220,351 0.05% 5,918,007
2012-04-10 2012-04-03 29.553 416,270 +75,746 0.10% 12,301,982
2012-04-05 2012-04-02 29.989 340,524 +75,745 0.08% 10,211,824
2012-04-03 2012-03-30 30.352 264,779 -61,974 0.06% 8,036,471
2012-04-02 2012-03-29 29.335 326,753 -78,499 0.08% 9,585,318
2012-03-30 2012-03-28 29.117 405,252 +27,543 0.09% 11,799,812
2012-03-29 2012-03-27 28.928 377,709 +61,974 0.09% 10,926,529
2012-03-27 2012-03-23 29.843 315,735 +75,746 0.07% 9,422,586
2012-03-26 2012-03-22 30.352 239,989 -76,710 0.06% 7,284,054
2012-03-23 2012-03-21 31.513 316,699 -13,772 0.07% 9,980,263
2012-03-22 2012-03-20 32.022 330,471 -96,403 0.08% 10,582,237
2012-03-21 2012-03-19 32.530 426,874 -20,658 0.10% 13,886,195
2012-03-20 2012-03-16 32.966 447,532 +51,920 0.10% 14,753,175
2012-03-19 2012-03-15 33.547 395,612 -68,860 0.09% 13,271,408
2012-03-16 2012-03-14 32.966 464,472 +55,088 0.11% 15,311,613
2012-03-15 2012-03-13 33.692 409,384 -6,886 0.09% 13,792,862
2012-03-14 2012-03-12 33.111 416,270 -75,746 0.10% 13,783,056
2012-03-12 2012-03-08 32.457 492,016 +13,772 0.11% 15,969,536
2012-03-09 2012-03-07 32.240 478,244 -55,087 0.11% 15,418,356
2012-03-07 2012-03-05 33.329 533,331 -27,544 0.12% 17,775,223
2012-03-06 2012-03-02 33.547 560,875 -20,658 0.13% 18,815,407
2012-03-05 2012-03-01 32.675 581,533 +41,316 0.13% 19,001,699
2012-03-02 2012-02-29 33.692 540,217 -68,860 0.12% 18,200,855
2012-03-01 2012-02-28 33.619 609,077 +68,860 0.14% 20,476,642
2012-02-29 2012-02-27 33.764 540,217 -61,974 0.12% 18,240,081
2012-02-27 2012-02-23 34.127 602,191 -13,772 0.14% 20,551,223
2012-02-24 2012-02-22 34.345 615,963 -82,631 0.14% 21,155,404
2012-02-23 2012-02-21 33.183 698,594 -68,860 0.16% 23,181,771
2012-02-22 2012-02-20 32.893 767,454 +34,430 0.18% 25,243,880
2012-02-21 2012-02-17 33.619 733,024 +41,316 0.17% 24,643,634
2012-02-20 2012-02-16 33.837 691,708 -57,016 0.16% 23,405,303
2012-02-17 2012-02-15 33.474 748,724 -59,219 0.17% 25,062,722
2012-02-16 2012-02-14 31.513 807,943 -20,658 0.19% 25,461,032
2012-02-15 2012-02-13 32.094 828,601 +1,377 0.19% 26,593,364
2012-02-14 2012-02-10 32.022 827,224 +6,886 0.19% 26,489,104
2012-02-10 2012-02-08 32.748 820,338 -27,544 0.19% 26,864,263
2012-02-09 2012-02-07 31.659 847,882 -25,616 0.20% 26,842,778
2012-02-08 2012-02-06 31.804 873,498 +33,466 0.20% 27,780,597
2012-02-07 2012-02-03 32.385 840,032 +20,658 0.19% 27,204,218
2012-02-06 2012-02-02 32.312 819,374 -130,833 0.19% 26,475,718
2012-02-03 2012-02-01 30.642 950,207 +13,909 0.22% 29,116,303
2012-02-01 2012-01-30 30.569 936,298 -68,859 0.22% 28,622,117
2012-01-31 2012-01-27 31.804 1,005,157 +20,658 0.23% 31,967,860
2012-01-30 2012-01-26 31.005 984,499 +337,412 0.23% 30,524,511
2012-01-27 2012-01-20 32.748 647,087 -92,961 0.15% 21,190,674
2012-01-26 2012-01-19 32.022 740,048 +232,195 0.17% 23,697,582
2012-01-20 2012-01-18 34.490 507,853 +32,364 0.12% 17,516,091
2012-01-19 2012-01-17 35.943 475,489 +119,815 0.11% 17,090,361
2012-01-18 2012-01-16 35.217 355,674 -13,771 0.08% 12,525,625
2012-01-17 2012-01-13 35.434 369,445 +27,543 0.09% 13,091,071
2012-01-16 2012-01-12 35.507 341,902 +34,430 0.08% 12,139,926
2012-01-13 2012-01-11 35.580 307,472 +34,430 0.07% 10,939,745
2012-01-12 2012-01-10 35.434 273,042 -31,538 0.06% 9,675,086
2012-01-11 2012-01-09 34.273 304,580 +68,860 0.07% 10,438,761
2012-01-10 2012-01-06 34.490 235,720 -48,202 0.05% 8,130,095
2012-01-06 2012-01-04 35.217 283,922 +75,746 0.07% 9,998,765
2012-01-04 2011-12-30 35.362 208,176 +13,772 0.05% 7,361,481
2011-12-23 2011-12-21 35.434 194,404 -144,606 0.04% 6,888,594
2011-12-22 2011-12-20 34.345 339,010 -20,657 0.08% 11,643,384
2011-12-21 2011-12-19 34.127 359,667 -34,430 0.08% 12,274,506
2011-12-20 2011-12-16 34.273 394,097 +82,631 0.09% 13,506,744
2011-12-19 2011-12-15 33.764 311,466 -41,315 0.07% 10,516,450
2011-12-16 2011-12-14 34.127 352,781 -34,430 0.08% 12,039,504
2011-12-15 2011-12-13 34.127 387,211 +27,406 0.09% 13,214,511
2011-12-14 2011-12-12 34.418 359,805 -88,278 0.08% 12,383,719
2011-12-13 2011-12-09 33.910 448,083 -48,202 0.10% 15,194,307
2011-12-12 2011-12-08 34.708 496,285 -20,658 0.11% 17,225,213
2011-12-09 2011-12-07 35.071 516,943 -137,719 0.12% 18,129,897
2011-12-08 2011-12-06 33.401 654,662 -20,658 0.15% 21,866,563
2011-12-07 2011-12-05 34.418 675,320 +100,535 0.16% 23,243,071
2011-12-06 2011-12-02 34.273 574,785 +41,316 0.13% 19,699,399
2011-12-05 2011-12-01 35.144 533,469 +2,479 0.12% 18,748,223
2011-12-02 2011-11-30 32.966 530,990 +27,544 0.12% 17,504,421
2011-12-01 2011-11-29 33.837 503,446 +55,087 0.12% 17,035,087
2011-11-30 2011-11-28 33.547 448,359 -41,315 0.10% 15,040,886
2011-11-29 2011-11-25 33.401 489,674 -130,834 0.11% 16,355,749
2011-11-28 2011-11-24 33.038 620,508 +48,202 0.14% 20,500,495
2011-11-25 2011-11-23 33.111 572,306 +66,243 0.13% 18,949,541
2011-11-24 2011-11-22 34.273 506,063 -75,745 0.12% 17,344,115
2011-11-23 2011-11-21 33.764 581,808 -68,860 0.13% 19,644,374
2011-11-22 2011-11-18 34.854 650,668 +2,066 0.15% 22,678,078
2011-11-21 2011-11-17 34.345 648,602 -27,544 0.15% 22,276,399
2011-11-18 2011-11-16 32.675 676,146 +13,772 0.16% 22,093,196
2011-11-16 2011-11-14 33.692 662,374 -30,298 0.15% 22,316,538
2011-11-15 2011-11-11 32.022 692,672 -6,886 0.16% 22,180,523
2011-11-14 2011-11-10 32.457 699,558 -48,202 0.16% 22,705,800
2011-11-11 2011-11-09 33.910 747,760 +16,939 0.17% 25,356,229
2011-11-10 2011-11-08 33.910 730,821 +6,886 0.17% 24,781,835
2011-11-09 2011-11-07 33.401 723,935 -132,210 0.17% 24,180,371
2011-11-08 2011-11-04 32.820 856,145 +12,395 0.20% 28,099,029
2011-11-07 2011-11-03 32.094 843,750 -38,699 0.19% 27,079,561
2011-11-04 2011-11-02 32.966 882,449 +99,846 0.20% 29,090,489
2011-11-03 2011-11-01 32.022 782,603 -7,850 0.18% 25,060,265
2011-11-02 2011-10-31 32.603 790,453 -75,746 0.18% 25,770,803
2011-11-01 2011-10-28 32.457 866,199 +48,202 0.20% 28,114,525
2011-10-31 2011-10-27 32.312 817,997 +79,326 0.19% 26,431,224
2011-10-27 2011-10-25 30.352 738,671 +75,746 0.17% 22,419,860
2011-10-26 2011-10-24 29.771 662,925 +117,061 0.15% 19,735,758
2011-10-24 2011-10-20 28.348 545,864 +34,430 0.13% 15,473,901
2011-10-21 2011-10-19 29.408 511,434 +97,367 0.12% 15,040,081
2011-10-20 2011-10-18 30.279 414,067 -55,087 0.10% 12,537,537
2011-10-19 2011-10-17 32.385 469,154 -55,088 0.11% 15,193,430
2011-10-18 2011-10-14 30.424 524,242 -27,544 0.12% 15,949,659
2011-10-17 2011-10-13 31.949 551,786 +46,825 0.13% 17,629,050
2011-10-14 2011-10-12 30.787 504,961 +42,693 0.12% 15,546,379
2011-10-13 2011-10-11 30.787 462,268 +97,780 0.11% 14,231,977
2011-10-12 2011-10-10 31.005 364,488 +13,772 0.08% 11,300,995
2011-10-11 2011-10-07 31.513 350,716 +16,527 0.08% 11,052,254
2011-10-10 2011-10-06 29.989 334,189 +20,658 0.08% 10,021,847
2011-10-07 2011-10-04 28.609 313,531 +22,861 0.07% 8,969,790
2011-10-06 2011-10-03 30.787 290,670 +119,816 0.07% 8,948,941
2011-10-04 2011-09-30 32.530 170,854 -82,632 0.04% 5,557,874
2011-10-03 2011-09-28 33.038 253,486 -65,830 0.06% 8,374,732
2011-09-30 2011-09-27 31.513 319,316 -32,226 0.07% 10,062,733
2011-09-28 2011-09-26 29.117 351,542 -41,316 0.08% 10,235,926
2011-09-27 2011-09-23 30.497 392,858 -61,973 0.09% 11,980,928
2011-09-23 2011-09-21 31.223 454,831 -52,747 0.10% 14,201,168
2011-09-22 2011-09-20 30.787 507,578 -123,947 0.12% 15,626,949
2011-09-21 2011-09-19 29.016 631,525 -275,438 0.15% 18,324,055
2011-09-20 2011-09-16 30.860 906,963 -96,679 0.21% 27,988,786
2011-09-19 2011-09-15 29.045 1,003,642 +103,289 0.23% 29,150,390
2011-09-16 2011-09-14 28.609 900,353 +123,810 0.21% 25,758,146
2011-09-15 2011-09-12 29.190 776,543 -165,263 0.18% 22,667,160
2011-09-14 2011-09-09 30.206 941,806 +89,517 0.22% 28,448,563
2011-09-12 2011-09-08 30.933 852,289 -34,430 0.20% 26,363,438
2011-09-09 2011-09-07 30.787 886,719 +73,680 0.20% 27,299,672
2011-09-08 2011-09-06 30.061 813,039 -104,667 0.19% 24,440,905
2011-09-06 2011-09-02 30.715 917,706 +82,632 0.21% 28,187,042
2011-09-05 2011-09-01 32.748 835,074 -151,491 0.19% 27,346,834
2011-09-02 2011-08-31 31.368 986,565 +7,161 0.23% 30,946,747
2011-09-01 2011-08-30 30.134 979,404 -188,262 0.23% 29,513,147
2011-08-31 2011-08-29 29.117 1,167,666 +103,290 0.27% 33,999,189
2011-08-30 2011-08-26 28.870 1,064,376 -145,983 0.25% 30,728,899
2011-08-29 2011-08-25 28.144 1,210,359 -41,316 0.28% 34,064,618
2011-08-25 2011-08-23 26.169 1,251,675 +6,886 0.29% 32,755,325
2011-08-24 2011-08-22 25.704 1,244,789 -114,582 0.29% 31,996,654
2011-08-23 2011-08-19 25.559 1,359,371 +81,254 0.31% 34,744,512
2011-08-22 2011-08-18 26.721 1,278,117 +110,176 0.29% 34,152,617
2011-08-19 2011-08-17 27.592 1,167,941 +289,210 0.27% 32,226,271
2011-08-18 2011-08-16 27.796 878,731 -123,947 0.20% 24,424,936
2011-08-17 2011-08-15 26.663 1,002,678 +6,473 0.23% 26,734,355
2011-08-15 2011-08-11 26.489 996,205 +344,297 0.23% 26,388,160
2011-08-12 2011-08-10 30.715 651,908 -70,236 0.15% 20,023,142
2011-08-11 2011-08-09 29.262 722,144 -70,099 0.17% 21,131,699
2011-08-10 2011-08-08 30.642 792,243 -130,834 0.18% 24,275,960
2011-08-09 2011-08-05 31.078 923,077 +6,886 0.21% 28,687,140
2011-08-08 2011-08-04 33.329 916,191 -20,658 0.21% 30,535,446
2011-08-05 2011-08-03 33.692 936,849 -34,429 0.22% 31,564,080
2011-08-03 2011-08-01 35.580 971,278 +34,429 0.22% 34,557,728
2011-08-02 2011-07-29 35.362 936,849 -41,315 0.22% 33,128,679
2011-08-01 2011-07-28 35.652 978,164 -6,886 0.23% 34,873,756
2011-07-29 2011-07-27 35.943 985,050 +27,544 0.23% 35,405,361
2011-07-28 2011-07-26 35.943 957,506 +151,491 0.22% 34,415,355
2011-07-27 2011-07-25 35.870 806,015 +68,859 0.19% 28,911,833
2011-07-26 2011-07-22 36.306 737,156 +103,290 0.17% 26,763,011
2011-07-25 2011-07-21 36.451 633,866 +151,491 0.15% 23,105,040
2011-07-22 2011-07-20 37.177 482,375 +68,859 0.11% 17,933,304
2011-07-21 2011-07-19 36.959 413,516 +89,518 0.10% 15,283,248
2011-07-20 2011-07-18 38.266 323,998 -20,658 0.07% 12,398,196
2011-07-18 2011-07-14 38.847 344,656 +20,658 0.08% 13,388,909
2011-07-14 2011-07-12 38.775 323,998 +38,974 0.07% 12,562,878
2011-07-11 2011-07-07 41.752 285,024 -13,772 0.07% 11,900,216
2011-07-07 2011-07-05 40.808 298,796 +136,563 0.07% 12,193,171
2011-07-05 2011-06-30 40.953 162,233 -13,772 0.04% 6,643,912
2011-06-30 2011-06-28 40.009 176,005 -55,088 0.05% 7,041,775
2011-06-29 2011-06-27 39.428 231,093 +13,772 0.06% 9,111,548
2011-06-28 2011-06-24 39.283 217,321 +10,329 0.06% 8,536,985
2011-06-20 2011-06-16 40.299 206,992 -31,675 0.06% 8,341,653
2011-06-17 2011-06-15 40.590 238,667 +13,772 0.07% 9,687,456
2011-06-16 2011-06-14 40.227 224,895 -27,544 0.06% 9,046,803
2011-06-10 2011-06-08 40.082 252,439 -56,465 0.07% 10,118,149
2011-06-09 2011-06-07 40.227 308,904 -34,430 0.09% 12,426,215
2011-05-27 2011-05-25 38.411 343,334 -68,860 0.10% 13,187,973
2011-05-24 2011-05-20 39.936 412,194 -35,807 0.11% 16,461,519
2011-05-23 2011-05-19 39.573 448,001 -20,657 0.12% 17,728,869
2011-05-20 2011-05-18 38.847 468,658 -75,746 0.13% 18,206,035
2011-05-19 2011-05-17 38.339 544,404 -20,658 0.15% 20,871,842
2011-05-13 2011-05-11 38.920 565,062 +41,316 0.16% 21,992,087
2011-05-12 2011-05-09 39.501 523,746 +13,772 0.14% 20,688,318
2011-05-09 2011-05-05 39.065 509,974 +13,772 0.14% 19,922,134
2011-05-06 2011-05-04 38.920 496,202 -13,772 0.14% 19,312,071
2011-05-05 2011-05-03 39.428 509,974 +68,859 0.14% 20,107,284
2011-05-04 2011-04-29 40.590 441,115 +27,544 0.12% 17,904,788
2011-04-29 2011-04-27 41.534 413,571 +41,316 0.11% 17,177,172
2011-04-28 2011-04-26 42.405 372,255 +27,544 0.10% 15,785,522
2011-04-27 2011-04-21 42.333 344,711 -96,404 0.10% 14,592,485
2011-04-26 2011-04-20 41.534 441,115 -2,065 0.12% 18,321,179
2011-04-21 2011-04-19 40.590 443,180 +8,263 0.12% 17,988,606
2011-04-19 2011-04-15 41.316 434,917 -13,772 0.12% 17,969,012
2011-04-18 2011-04-14 40.372 448,689 -27,544 0.12% 18,114,476
2011-04-15 2011-04-13 60.841 476,233 -150,114 0.13% 28,974,462
2011-04-14 2011-04-12 58.904 626,347 +121,166 0.17% 36,894,273
2011-04-13 2011-04-11 59.872 505,181 +107,896 0.17% 30,246,405
2011-04-12 2011-04-08 61.545 397,285 +70,644 0.13% 24,451,032
2011-04-11 2011-04-07 60.489 326,641 +22,715 0.11% 19,758,104
2011-04-08 2011-04-06 61.369 303,926 +28,393 0.10% 18,651,702
2011-04-07 2011-04-04 61.633 275,533 +34,073 0.09% 16,982,026
2011-04-06 2011-04-01 64.451 241,460 -17,036 0.08% 15,562,312
2011-04-04 2011-03-31 63.747 258,496 -79,503 0.09% 16,478,218
2011-04-01 2011-03-30 61.721 337,999 -15,332 0.11% 20,861,776
2011-03-30 2011-03-28 62.162 353,331 -11,358 0.12% 21,963,638
2011-03-29 2011-03-25 61.986 364,689 -77,117 0.12% 22,605,451
2011-03-28 2011-03-24 62.250 441,806 -56,788 0.15% 27,502,291
2011-03-25 2011-03-23 60.929 498,594 -29,870 0.17% 30,378,826
2011-03-24 2011-03-22 61.281 528,464 +17,036 0.18% 32,384,895
2011-03-23 2011-03-21 62.954 511,428 +11,131 0.17% 32,196,479
2011-03-22 2011-03-18 63.306 500,297 -75,641 0.17% 31,671,938
2011-03-21 2011-03-17 63.218 575,938 +62,466 0.19% 36,409,777
2011-03-18 2011-03-16 63.747 513,472 +45,430 0.17% 32,732,048
2011-03-17 2011-03-15 59.872 468,042 +39,411 0.16% 28,022,804
2011-03-16 2011-03-14 60.489 428,631 -4,998 0.14% 25,927,352
2011-03-15 2011-03-11 59.696 433,629 -2,498 0.15% 25,886,054
2011-03-14 2011-03-10 60.489 436,127 +101,990 0.15% 26,380,775
2011-03-08 2011-03-04 62.074 334,137 +17,036 0.11% 20,741,088
2011-03-07 2011-03-03 62.954 317,101 -97,674 0.11% 19,962,802
2011-03-04 2011-03-02 61.017 414,775 +48,837 0.14% 25,308,339
2011-03-03 2011-03-01 62.074 365,938 +34,072 0.12% 22,715,090
2011-03-02 2011-02-28 63.218 331,866 -27,371 0.11% 20,979,979
2011-03-01 2011-02-25 59.696 359,237 +28,393 0.12% 21,445,126
2011-02-28 2011-02-24 59.784 330,844 -30,551 0.11% 19,779,298
2011-02-25 2011-02-23 59.608 361,395 -89,156 0.12% 21,542,130
2011-02-24 2011-02-22 59.080 450,551 +68,144 0.15% 26,618,546
2011-02-23 2011-02-21 61.193 382,407 +105,625 0.13% 23,400,680
2011-02-22 2011-02-18 59.960 276,782 +11,358 0.09% 16,595,976
2011-02-21 2011-02-17 59.872 265,424 -103,921 0.09% 15,891,575
2011-02-18 2011-02-16 57.495 369,345 -11,358 0.12% 21,235,537
2011-02-17 2011-02-15 55.822 380,703 -39,751 0.13% 21,251,686
2011-02-16 2011-02-14 54.061 420,454 +22,715 0.14% 22,730,276
2011-02-15 2011-02-11 53.269 397,739 -28,394 0.13% 21,187,094
2011-02-14 2011-02-10 53.357 426,133 -28,394 0.14% 22,737,129
2011-02-11 2011-02-09 53.357 454,527 -56,787 0.15% 24,252,145
2011-02-10 2011-02-08 53.533 511,314 +94,040 0.17% 27,372,162
2011-02-07 2011-01-31 54.149 417,274 -81,774 0.14% 22,595,101
2011-02-01 2011-01-28 52.917 499,048 -45,430 0.17% 26,407,947
2011-01-28 2011-01-26 52.300 544,478 -22,715 0.18% 28,476,370
2011-01-24 2011-01-20 52.741 567,193 +2,272 0.19% 29,914,072
2011-01-21 2011-01-19 53.885 564,921 +22,715 0.19% 30,440,865
2011-01-20 2011-01-18 53.885 542,206 +11,357 0.18% 29,216,863
2011-01-19 2011-01-17 54.237 530,849 +45,430 0.18% 28,791,849
2011-01-14 2011-01-12 55.382 485,419 +17,036 0.16% 26,883,466
2011-01-11 2011-01-07 54.854 468,383 +17,037 0.16% 25,692,538
2011-01-10 2011-01-06 55.118 451,346 +56,787 0.15% 24,877,216
2011-01-07 2011-01-05 56.086 394,559 -56,787 0.13% 22,129,379
2011-01-06 2011-01-04 56.351 451,346 +56,787 0.15% 25,433,575
2011-01-03 2010-12-29 54.678 394,559 -7,950 0.13% 21,573,539
2010-12-30 2010-12-28 53.445 402,509 +28,393 0.14% 21,512,066
2010-12-28 2010-12-22 55.206 374,116 -22,715 0.13% 20,653,405
2010-12-23 2010-12-21 54.766 396,831 -53,153 0.13% 21,732,707
2010-12-22 2010-12-20 53.533 449,984 +99,606 0.15% 24,088,985
2010-12-14 2010-12-10 54.237 350,378 -5,679 0.12% 19,003,578
2010-12-13 2010-12-09 53.797 356,057 +11,357 0.12% 19,154,842
2010-12-10 2010-12-08 54.590 344,700 +28,394 0.12% 18,817,019
2010-12-08 2010-12-06 53.269 316,306 -37,934 0.11% 16,849,253
2010-12-07 2010-12-03 54.237 354,240 -62,466 0.12% 19,213,043
2010-12-06 2010-12-02 52.476 416,706 -34,073 0.14% 21,867,234
2010-11-30 2010-11-26 50.099 450,779 +5,679 0.15% 22,583,632
2010-11-24 2010-11-22 53.445 445,100 +11,358 0.15% 23,788,340
2010-11-22 2010-11-18 51.684 433,742 -56,788 0.15% 22,417,513
2010-11-17 2010-11-15 50.980 490,530 -15,446 0.16% 25,007,022
2010-11-16 2010-11-12 50.275 505,976 +17,036 0.17% 25,438,053
2010-11-15 2010-11-11 51.508 488,940 +45,430 0.16% 25,184,265
2010-11-10 2010-11-08 53.093 443,510 +68,145 0.15% 23,547,162
2010-11-08 2010-11-04 54.766 375,365 -24,759 0.13% 20,557,107
2010-11-05 2010-11-03 53.797 400,124 -148,443 0.13% 21,525,520
2010-11-04 2010-11-02 52.917 548,567 -68,599 0.18% 29,028,326
2010-11-03 2010-11-01 52.212 617,166 -58,377 0.21% 32,223,635
2010-11-02 2010-10-29 50.715 675,543 +164,683 0.23% 34,260,471
2010-11-01 2010-10-28 52.917 510,860 +181,720 0.17% 27,032,998
2010-10-29 2010-10-27 55.470 329,140 +10,108 0.11% 18,257,405
2010-10-27 2010-10-25 57.407 319,032 +25,555 0.11% 18,314,695
2010-10-26 2010-10-22 57.495 293,477 -31,006 0.10% 16,873,497
2010-10-25 2010-10-21 58.023 324,483 -41,228 0.11% 18,827,611
2010-10-22 2010-10-20 55.822 365,711 -227,150 0.12% 20,414,800
2010-10-21 2010-10-19 55.206 592,861 -56,219 0.20% 32,729,417
2010-10-20 2010-10-18 54.854 649,080 -107,896 0.22% 35,604,437
2010-10-18 2010-10-14 55.470 756,976 +113,574 0.25% 41,989,481
2010-10-15 2010-10-13 55.206 643,402 +141,969 0.22% 35,519,577
2010-10-14 2010-10-12 55.998 501,433 -73,824 0.17% 28,079,403
2010-10-13 2010-10-11 55.470 575,257 +85,182 0.19% 31,909,522
2010-10-12 2010-10-08 55.646 490,075 -39,184 0.16% 27,270,774
2010-10-11 2010-10-07 55.822 529,259 -49,973 0.18% 29,544,412
2010-10-08 2010-10-06 55.382 579,232 -90,860 0.19% 32,079,016
2010-10-07 2010-10-05 54.237 670,092 -45,430 0.22% 36,344,022
2010-10-06 2010-10-04 53.357 715,522 +124,933 0.24% 38,178,025
2010-10-05 2010-09-30 54.413 590,589 +5,679 0.20% 32,135,989
2010-10-04 2010-09-29 54.854 584,910 -76,891 0.20% 32,084,475
2010-09-30 2010-09-28 53.533 661,801 +156,734 0.22% 35,428,180
2010-09-29 2010-09-27 56.086 505,067 +22,715 0.17% 28,327,371
2010-09-28 2010-09-24 55.910 482,352 +103,921 0.16% 26,968,429
2010-09-27 2010-09-22 57.495 378,431 -73,824 0.13% 21,757,938
2010-09-24 2010-09-21 56.439 452,255 -73,029 0.15% 25,524,618
2010-09-22 2010-09-20 55.030 525,284 -34,072 0.18% 28,906,269
2010-09-21 2010-09-17 54.942 559,356 -68,145 0.19% 30,731,994
2010-09-20 2010-09-16 53.445 627,501 +130,611 0.21% 33,536,749
2010-09-17 2010-09-15 55.118 496,890 +39,751 0.17% 27,387,503
2010-09-16 2010-09-14 55.294 457,139 -102,217 0.15% 25,277,014
2010-09-15 2010-09-13 53.797 559,356 +25,441 0.19% 30,091,744
2010-09-13 2010-09-09 53.269 533,915 -17,037 0.18% 28,441,031
2010-09-10 2010-09-08 51.948 550,952 -45,430 0.18% 28,620,922
2010-09-09 2010-09-07 51.420 596,382 +17,037 0.20% 30,665,865
2010-09-06 2010-09-02 51.420 579,345 +56,787 0.19% 29,789,825
2010-09-02 2010-08-31 50.892 522,558 -81,774 0.18% 26,593,787
2010-08-31 2010-08-27 48.778 604,332 -17,036 0.20% 29,478,352
2010-08-27 2010-08-25 46.489 621,368 +303,245 0.21% 28,886,881
2010-08-26 2010-08-24 46.753 318,123 -17,036 0.11% 14,873,303
2010-08-24 2010-08-20 47.194 335,159 -111,531 0.11% 15,817,343
2010-08-23 2010-08-19 44.816 446,690 +51,109 0.15% 20,018,976
2010-08-20 2010-08-18 46.313 395,581 -17,036 0.13% 18,320,571
2010-08-18 2010-08-16 45.609 412,617 -45,430 0.14% 18,818,921
2010-08-17 2010-08-13 44.552 458,047 -51,109 0.15% 20,406,964
2010-08-16 2010-08-12 43.143 509,156 +68,145 0.17% 21,966,699
2010-08-11 2010-08-09 47.017 441,011 +34,072 0.15% 20,735,214
2010-08-10 2010-08-06 48.074 406,939 -28,393 0.14% 19,563,196
2010-08-04 2010-08-02 45.256 435,332 -28,394 0.15% 19,701,603
2010-07-30 2010-07-28 44.288 463,726 +23,851 0.16% 20,537,486
2010-07-27 2010-07-23 43.496 439,875 +22,715 0.15% 19,132,604
2010-07-26 2010-07-22 42.879 417,160 -17,037 0.14% 17,887,492
2010-07-21 2010-07-19 40.238 434,197 -62,466 0.15% 17,471,125
2010-07-20 2010-07-16 39.886 496,663 +82,342 0.17% 19,809,698
2010-07-15 2010-07-13 41.030 414,321 -176,041 0.14% 16,999,678
2010-07-14 2010-07-12 40.854 590,362 +45,430 0.20% 24,118,718
2010-07-12 2010-07-08 42.175 544,932 +34,072 0.18% 22,982,415
2010-07-09 2010-07-07 41.735 510,860 +1,590 0.17% 21,320,534
2010-07-08 2010-07-06 42.615 509,270 -3,293 0.17% 21,702,577
2010-07-07 2010-07-05 40.502 512,563 +238,507 0.17% 20,759,789
2010-07-06 2010-07-02 41.999 274,056 -11,358 0.09% 11,510,006
2010-07-05 2010-06-30 42.175 285,414 +51,109 0.10% 12,037,287
2010-06-29 2010-06-25 45.521 234,305 +39,751 0.08% 10,665,714
2010-06-28 2010-06-24 47.017 194,554 +34,073 0.07% 9,147,434
2010-06-25 2010-06-23 48.866 160,481 -22,715 0.05% 7,842,137
2010-06-24 2010-06-22 48.162 183,196 +56,787 0.06% 8,823,099
2010-06-23 2010-06-21 49.483 126,409 +111,304 0.04% 6,255,070
2010-06-21 2010-06-17 46.929 15,105 -329,368 0.01% 708,869
2010-06-15 2010-06-11 44.552 344,473 +39,752 0.17% 15,347,002
2010-06-14 2010-06-10 44.200 304,721 +28,393 0.15% 13,468,646
2010-06-11 2010-06-09 44.904 276,328 -19,762 0.14% 12,408,318
2010-06-09 2010-06-07 43.407 296,090 +22,715 0.15% 12,852,526
2010-06-07 2010-06-03 46.665 273,375 +68,145 0.14% 12,757,116
2010-06-04 2010-06-02 46.929 205,230 -56,787 0.10% 9,631,322
2010-06-01 2010-05-28 45.433 262,017 -17,036 0.13% 11,904,112
2010-05-31 2010-05-27 42.879 279,053 +12,947 0.14% 11,965,573
2010-05-28 2010-05-26 42.967 266,106 -11,357 0.13% 11,433,846
2010-05-25 2010-05-20 43.760 277,463 +28,393 0.14% 12,141,695
2010-05-20 2010-05-18 47.017 249,070 -56,787 0.13% 11,710,637
2010-05-19 2010-05-17 45.521 305,857 +62,466 0.15% 13,922,807
2010-05-17 2010-05-13 49.395 243,391 -51,109 0.12% 12,022,235
2010-05-13 2010-05-11 46.753 294,500 +11,358 0.15% 13,768,850
2010-05-12 2010-05-10 48.955 283,142 -22,034 0.14% 13,861,076
2010-05-10 2010-05-06 48.162 305,176 +34,300 0.15% 14,697,909
2010-05-06 2010-05-04 51.244 270,876 -8,291 0.14% 13,880,700
2010-05-05 2010-05-03 49.923 279,167 -17,036 0.14% 13,936,861
2010-05-04 2010-04-30 49.835 296,203 +73,596 0.15% 14,761,270
2010-05-03 2010-04-29 118.719 222,607 +11,358 0.11% 26,427,647
2010-04-30 2010-04-28 123.244 211,249 +71,497 0.11% 26,035,173
2010-04-28 2010-04-26 126.172 139,752 +21,714 0.11% 17,632,796
2010-04-20 2010-04-16 122.978 118,038 +15,027 0.09% 14,516,056
2010-04-13 2010-04-09 129.499 103,011 -3,757 0.08% 13,339,860
2010-04-09 2010-04-07 126.571 106,768 +9,392 0.08% 13,513,768
2010-04-08 2010-04-01 128.435 97,376 -8,640 0.07% 12,506,451
2010-03-31 2010-03-29 122.445 106,016 +105,941 0.08% 12,981,177
2010-01-05 2009-12-31 127.769 75 -1,428 0.00% 9,583
2009-10-12 2009-10-08 115.658 1,503 -1,127 0.00% 173,834
2009-10-06 2009-10-02 104.079 2,630 +2,630 0.00% 273,727
2009-10-02 2009-09-29 111.266 0 -1,728
2009-09-16 2009-09-14 105.676 1,728 -902 0.00% 182,608
2009-09-07 2009-09-03 96.359 2,630 -1,127 0.00% 253,425
2009-09-04 2009-09-02 90.902 3,757 +2,329 0.00% 341,520
2009-09-02 2009-08-31 96.093 1,428 +1,428 0.00% 137,221
2009-08-27 2009-08-25 100.485 0 -3,381
2009-08-24 2009-08-20 90.902 3,381 +1,127 0.00% 307,341
2009-08-21 2009-08-19 95.295 2,254 -1,878 0.00% 214,794
2009-08-19 2009-08-17 90.902 4,132 +1,502 0.00% 375,609
2009-08-18 2009-08-14 95.028 2,630 -1,502 0.00% 249,924
2009-08-04 2009-07-31 89.971 4,132 -2,255 0.00% 371,759
2009-07-31 2009-07-29 85.046 6,387 -1,878 0.01% 543,191
2009-07-21 2009-07-17 77.194 8,265 -3,757 0.01% 638,007
2009-07-20 2009-07-16 74.399 12,022 -3,381 0.01% 894,424
2009-07-16 2009-07-14 70.539 15,403 +4,884 0.01% 1,086,516
2009-07-06 2009-07-02 71.870 10,519 +10,031 0.01% 756,002
2009-06-04 2009-06-02 70.273 488 +112 0.00% 34,293
2009-04-16 2009-04-14 121.227 376 +90 0.00% 45,581
2009-02-27 2009-02-25 90.483 286 -286 0.00% 25,878
2009-02-23 2009-02-19 85.767 572 -2,290 0.00% 49,059
2009-02-06 2009-02-04 83.846 2,862 -2,863 0.00% 239,966
2009-02-02 2009-01-29 75.985 5,725 -1,660 0.01% 435,015
2009-01-19 2009-01-15 79.479 7,385 +2,290 0.01% 586,950
2009-01-16 2009-01-14 85.243 5,095 -573 0.01% 434,313
2009-01-15 2009-01-13 77.907 5,668 -2,862 0.01% 441,575
2009-01-13 2009-01-09 76.859 8,530 +6,297 0.01% 655,603
2008-12-19 2008-12-17 76.160 2,233 +2,233 0.00% 170,065
2007-12-20 2007-12-18 178.956 0 -20
2007-10-26 2007-10-24 214.895 20 -1,321 0.00% 4,298
2007-10-25 2007-10-23 209.972 1,341 -8,978 0.00% 281,572
2007-10-24 2007-10-22 212.679 10,319 -3,575 0.03% 2,194,639
2007-10-15 2007-10-11 201.356 13,894 -4,468 0.04% 2,797,643
2007-10-11 2007-10-09 197.418 18,362 +4,062 0.06% 3,624,983
2007-10-09 2007-10-05 202.341 14,300 +10,156 0.04% 2,893,474
2007-10-08 2007-10-04 194.464 4,144 +4,144 0.01% 805,858
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top