History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 62,531 +0 0.01% 2,630,054
2025-10-13 2025-10-09 40.440 62,531 +0 0.01% 2,528,754
2025-10-10 2025-10-08 35.980 62,531 +0 0.01% 2,249,865
2025-10-09 2025-10-06 36.560 62,531 +15,400 0.01% 2,286,133
2025-10-06 2025-10-02 36.600 47,131 -10,600 0.01% 1,724,995
2025-10-03 2025-09-30 35.500 57,731 -10,000 0.01% 2,049,450
2025-09-30 2025-09-26 33.540 67,731 +10,000 0.01% 2,271,698
2025-09-29 2025-09-25 35.400 57,731 -59,600 0.01% 2,043,677
2025-09-25 2025-09-23 33.840 117,331 +30,200 0.02% 3,970,481
2025-09-24 2025-09-22 35.640 87,131 +28,800 0.01% 3,105,349
2025-09-22 2025-09-18 35.140 58,331 +14,800 0.01% 2,049,751
2025-09-19 2025-09-17 35.040 43,531 -15,000 0.01% 1,525,326
2025-09-17 2025-09-15 34.500 58,531 +10,000 0.01% 2,019,320
2025-09-16 2025-09-12 34.780 48,531 -9,400 0.01% 1,687,908
2025-09-15 2025-09-11 34.980 57,931 -51,800 0.01% 2,026,426
2025-09-12 2025-09-10 32.540 109,731 +2,000 0.01% 3,570,647
2025-09-11 2025-09-09 32.540 107,731 -33,000 0.01% 3,505,567
2025-09-10 2025-09-08 32.860 140,731 +9,200 0.02% 4,624,421
2025-09-09 2025-09-05 32.220 131,531 +34,600 0.02% 4,237,929
2025-09-08 2025-09-04 31.240 96,931 -1,400 0.01% 3,028,124
2025-09-05 2025-09-03 32.660 98,331 +1,200 0.01% 3,211,490
2025-09-04 2025-09-02 33.400 97,131 +38,000 0.01% 3,244,175
2025-09-03 2025-09-01 36.220 59,131 -10,000 0.01% 2,141,725
2025-09-02 2025-08-29 35.020 69,131 +40,000 0.01% 2,420,968
2025-09-01 2025-08-28 38.600 29,131 -14,200 0.00% 1,124,457
2025-08-29 2025-08-27 35.200 43,331 -9,400 0.01% 1,525,251
2025-08-28 2025-08-26 34.940 52,731 +19,600 0.01% 1,842,421
2025-08-27 2025-08-25 37.100 33,131 -200 0.00% 1,229,160
2025-08-26 2025-08-22 36.060 33,331 -400 0.00% 1,201,916
2025-08-25 2025-08-21 31.320 33,731 -21,400 0.00% 1,056,455
2025-08-22 2025-08-20 29.720 55,131 -6,800 0.01% 1,638,493
2025-08-20 2025-08-18 28.800 61,931 +2,600 0.01% 1,783,613
2025-08-18 2025-08-14 26.380 59,331 -29,400 0.01% 1,565,152
2025-08-15 2025-08-13 26.880 88,731 -47,000 0.01% 2,385,089
2025-08-08 2025-08-06 25.320 135,731 +10,400 0.02% 3,436,709
2025-08-07 2025-08-05 25.820 125,331 -40,000 0.02% 3,236,046
2025-07-31 2025-07-29 25.800 165,331 +82,000 0.02% 4,265,540
2025-07-28 2025-07-24 26.300 83,331 -4,000 0.01% 2,191,605
2025-07-16 2025-07-14 25.150 87,331 +2,000 0.01% 2,196,375
2025-07-15 2025-07-11 25.000 85,331 -2,000 0.01% 2,133,275
2025-07-11 2025-07-09 24.250 87,331 -2,200 0.01% 2,117,777
2025-07-09 2025-07-07 23.450 89,531 +12,000 0.01% 2,099,502
2025-07-07 2025-07-03 24.050 77,531 -10,600 0.01% 1,864,621
2025-07-04 2025-07-02 23.650 88,131 +12,200 0.01% 2,084,298
2025-07-03 2025-06-30 24.300 75,931 -10,000 0.01% 1,845,123
2025-06-23 2025-06-19 22.500 85,931 +10,000 0.01% 1,933,448
2025-06-16 2025-06-12 23.800 75,931 -2,600 0.01% 1,807,158
2025-06-13 2025-06-11 24.200 78,531 +1,400 0.01% 1,900,450
2025-06-10 2025-06-06 23.800 77,131 -36,000 0.01% 1,835,718
2025-05-26 2025-05-22 22.050 113,131 +22,000 0.01% 2,494,539
2025-05-20 2025-05-16 22.700 91,131 +2,000 0.01% 2,068,674
2025-05-16 2025-05-14 23.300 89,131 +14,000 0.01% 2,076,752
2025-04-25 2025-04-23 22.400 75,131 +2,000 0.01% 1,682,934
2025-04-09 2025-04-07 19.440 73,131 -600 0.01% 1,421,667
2025-04-03 2025-04-01 24.987 73,731 +400 0.01% 1,842,340
2025-04-02 2025-03-31 24.525 73,331 +2,017 0.01% 1,798,413
2025-03-27 2025-03-25 24.730 71,314 +1,945 0.01% 1,763,613
2025-03-25 2025-03-21 26.375 69,369 +3,890 0.01% 1,829,642
2025-03-24 2025-03-20 27.609 65,479 +389 0.01% 1,807,839
2025-03-21 2025-03-19 28.483 65,090 +19,450 0.01% 1,853,990
2025-03-20 2025-03-18 29.358 45,640 +9,725 0.01% 1,339,877
2025-03-17 2025-03-13 28.278 35,915 +2,334 0.00% 1,015,598
2025-03-11 2025-03-07 27.969 33,581 -1,362 0.00% 939,238
2025-03-10 2025-03-06 28.946 34,943 -1,945 0.00% 1,011,467
2025-03-06 2025-03-04 26.941 36,888 +1,945 0.01% 993,802
2025-03-05 2025-03-03 27.044 34,943 -16,921 0.00% 944,994
2025-03-04 2025-02-28 30.129 51,864 +389 0.01% 1,562,597
2025-02-26 2025-02-24 35.630 51,475 -195 0.01% 1,834,057
2025-02-25 2025-02-21 33.779 51,670 +16,533 0.01% 1,745,369
2025-02-21 2025-02-19 29.563 35,137 -5,835 0.00% 1,038,762
2025-02-20 2025-02-18 27.507 40,972 +3,890 0.01% 1,127,001
2025-02-18 2025-02-14 28.072 37,082 +972 0.01% 1,040,972
2025-02-17 2025-02-13 27.404 36,110 +973 0.00% 989,551
2025-02-12 2025-02-10 30.026 35,137 -195 0.00% 1,055,020
2025-02-05 2025-02-03 29.100 35,332 -194 0.00% 1,028,177
2025-01-27 2025-01-23 27.867 35,526 -19,645 0.00% 989,986
2025-01-24 2025-01-22 28.895 55,171 -194 0.01% 1,594,155
2025-01-21 2025-01-17 26.427 55,365 +19,644 0.01% 1,463,126
2025-01-14 2025-01-10 23.291 35,721 -1,945 0.00% 831,965
2024-12-30 2024-12-24 22.622 37,666 -1,945 0.01% 852,090
2024-12-23 2024-12-19 22.674 39,611 -2,334 0.01% 898,127
2024-12-20 2024-12-18 21.388 41,945 +1,556 0.01% 897,133
2024-12-19 2024-12-17 20.874 40,389 +778 0.01% 843,087
2024-10-10 2024-10-08 22.828 39,611 -2,917 0.01% 904,237
2024-10-08 2024-10-04 24.576 42,528 -584 0.01% 1,045,168
2024-10-07 2024-10-03 21.645 43,112 -1,945 0.01% 933,176
2024-10-03 2024-09-30 20.669 45,057 -3,890 0.01% 931,262
2024-09-27 2024-09-25 17.460 48,947 +2,918 0.01% 854,628
2024-09-20 2024-09-17 15.486 46,029 -2,918 0.01% 712,804
2024-09-12 2024-09-10 15.280 48,947 +2,918 0.01% 747,925
2024-07-12 2024-07-10 19.455 46,029 -1,945 0.01% 895,501
2024-07-04 2024-07-02 18.433 47,974 +2,050 0.01% 884,298
2024-06-25 2024-06-21 19.034 45,924 -1,862 0.01% 874,136
2024-05-23 2024-05-21 18.390 47,786 +3,723 0.01% 878,780
2024-05-20 2024-05-16 19.400 44,063 -1,861 0.01% 854,806
2024-05-13 2024-05-09 18.132 45,924 -3,724 0.01% 832,698
2024-05-10 2024-05-08 17.531 49,648 +3,724 0.01% 870,357
2024-04-30 2024-04-26 18.454 45,924 -8,751 0.01% 847,497
2024-04-22 2024-04-18 17.079 54,675 -1,862 0.01% 933,816
2024-04-03 2024-03-28 16.757 56,537 +1,862 0.01% 947,399
2024-03-21 2024-03-19 17.616 54,675 +2,234 0.01% 963,182
2024-03-20 2024-03-18 18.390 52,441 +372 0.01% 964,385
2024-03-19 2024-03-15 18.390 52,069 +745 0.01% 957,544
2024-03-18 2024-03-14 18.648 51,324 +1,862 0.01% 957,074
2024-03-15 2024-03-13 18.884 49,462 -3,724 0.01% 934,041
2024-03-13 2024-03-11 19.013 53,186 -1,862 0.01% 1,011,221
2024-03-11 2024-03-07 17.896 55,048 +1,862 0.01% 985,127
2024-03-07 2024-03-05 18.046 53,186 +1,862 0.01% 959,803
2024-03-05 2024-03-01 18.906 51,324 -1,862 0.01% 970,306
2023-11-27 2023-11-23 19.249 53,186 +1,862 0.01% 1,023,790
2023-10-25 2023-10-20 22.021 51,324 +559 0.01% 1,130,186
2023-10-20 2023-10-18 22.558 50,765 +1,861 0.01% 1,145,142
2023-09-15 2023-09-13 24.975 48,904 -1,861 0.01% 1,221,358
2023-09-14 2023-09-12 25.941 50,765 +1,861 0.01% 1,316,913
2023-08-15 2023-08-11 27.445 48,904 +931 0.01% 1,342,180
2023-08-09 2023-08-07 28.949 47,973 +1,118 0.01% 1,388,773
2023-08-08 2023-08-04 30.721 46,855 +931 0.01% 1,439,453
2023-08-04 2023-08-02 30.614 45,924 +4,654 0.01% 1,405,918
2023-08-03 2023-08-01 30.614 41,270 +1,304 0.01% 1,263,441
2023-07-28 2023-07-26 29.916 39,966 +1,861 0.01% 1,195,615
2023-07-27 2023-07-25 31.420 38,105 +1,862 0.01% 1,197,246
2023-07-24 2023-07-20 31.312 36,243 +1,862 0.01% 1,134,849
2023-07-13 2023-07-11 32.870 34,381 -1,303 0.00% 1,130,096
2023-06-30 2023-06-28 31.366 35,684 +558 0.01% 1,119,262
2023-06-26 2023-06-21 32.333 35,126 -4,654 0.00% 1,135,719
2023-06-23 2023-06-20 33.246 39,780 -9,682 0.01% 1,322,516
2023-06-20 2023-06-16 30.023 49,462 +1,489 0.01% 1,485,009
2023-06-19 2023-06-15 28.573 47,973 -3,723 0.01% 1,370,737
2023-04-13 2023-04-11 26.802 51,696 +934 0.01% 1,385,552
2023-03-28 2023-03-24 27.294 50,762 +1,829 0.01% 1,385,509
2023-03-09 2023-03-07 25.270 48,933 +365 0.01% 1,236,556
2023-03-02 2023-02-28 25.489 48,568 -27,423 0.01% 1,237,959
2022-12-05 2022-12-01 18.422 75,991 -18,282 0.01% 1,399,923
2022-12-01 2022-11-29 17.897 94,273 -915 0.01% 1,687,216
2022-11-28 2022-11-24 17.372 95,188 +915 0.01% 1,653,608
2022-10-27 2022-10-25 15.644 94,273 -1,829 0.01% 1,474,767
2022-09-30 2022-09-28 15.687 96,102 -27,423 0.01% 1,507,584
2022-09-29 2022-09-27 16.300 123,525 -2,925 0.02% 2,013,451
2022-09-21 2022-09-19 17.438 126,450 +36,564 0.02% 2,204,992
2022-09-19 2022-09-15 18.816 89,886 -18,282 0.01% 1,691,299
2022-09-15 2022-09-13 19.035 108,168 -18,282 0.02% 2,058,960
2022-09-01 2022-08-30 18.313 126,450 -18,282 0.02% 2,315,657
2022-07-05 2022-06-30 19.998 144,732 -18,283 0.02% 2,894,281
2022-06-17 2022-06-15 19.538 163,015 -18,282 0.02% 3,184,997
2022-06-10 2022-06-08 18.904 181,297 -1,828 0.03% 3,427,159
2022-06-02 2022-05-31 18.904 183,125 -19,197 0.03% 3,461,715
2022-04-26 2022-04-22 18.132 202,322 +4,813 0.03% 3,668,412
2022-04-20 2022-04-14 17.280 197,509 -178 0.03% 3,412,932
2022-04-19 2022-04-13 16.832 197,687 -178 0.03% 3,327,396
2022-04-12 2022-04-08 17.594 197,865 +356 0.03% 3,481,169
2022-04-01 2022-03-30 18.490 197,509 +19,633 0.03% 3,651,971
2022-03-29 2022-03-25 18.647 177,876 -357 0.03% 3,316,860
2022-03-25 2022-03-23 21.471 178,233 +18,204 0.03% 3,826,838
2022-03-09 2022-03-07 17.840 160,029 +892 0.02% 2,854,948
2022-02-14 2022-02-10 23.477 159,137 +3,570 0.02% 3,736,041
2022-02-07 2022-01-31 23.477 155,567 +8,923 0.02% 3,652,228
2022-01-12 2022-01-10 25.886 146,644 -8,923 0.02% 3,796,057
2021-11-18 2021-11-16 25.550 155,567 -14,992 0.02% 3,974,740
2021-11-17 2021-11-15 25.046 170,559 -8,924 0.03% 4,271,777
2021-11-15 2021-11-11 25.494 179,483 -8,923 0.03% 4,575,738
2021-11-11 2021-11-09 24.822 188,406 -8,924 0.03% 4,676,543
2021-11-04 2021-11-02 24.934 197,330 +8,924 0.03% 4,920,164
2021-10-29 2021-10-27 27.791 188,406 +1,784 0.03% 5,236,039
2021-10-25 2021-10-21 28.239 186,622 +8,924 0.03% 5,270,112
2021-10-22 2021-10-20 29.080 177,698 +8,924 0.03% 5,167,451
2021-10-19 2021-10-15 28.912 168,774 +4,462 0.03% 4,879,571
2021-10-12 2021-10-08 28.632 164,312 +13,385 0.02% 4,704,534
2021-10-11 2021-10-07 28.015 150,927 +8,924 0.02% 4,228,276
2021-10-06 2021-10-04 27.399 142,003 +8,923 0.02% 3,890,745
2021-09-23 2021-09-20 28.912 133,080 -5,889 0.02% 3,847,591
2021-09-20 2021-09-16 30.425 138,969 -8,924 0.02% 4,228,090
2021-09-13 2021-09-09 30.705 147,893 -892 0.02% 4,541,033
2021-09-01 2021-08-30 29.136 148,785 -17,848 0.02% 4,334,998
2021-08-19 2021-08-17 30.089 166,633 -8,923 0.02% 5,013,739
2021-08-18 2021-08-16 30.817 175,556 -2,677 0.03% 5,410,094
2021-08-16 2021-08-12 31.994 178,233 +3,569 0.03% 5,702,308
2021-08-12 2021-08-10 34.291 174,664 +714 0.03% 5,989,372
2021-08-10 2021-08-06 33.562 173,950 +9,816 0.03% 5,838,183
2021-08-09 2021-08-05 34.347 164,134 +17,847 0.02% 5,637,486
2021-08-06 2021-08-04 35.467 146,287 -2,677 0.02% 5,188,429
2021-08-05 2021-08-03 33.114 148,964 +8,210 0.02% 4,932,820
2021-08-04 2021-08-02 33.731 140,754 +5,354 0.02% 4,747,704
2021-08-03 2021-07-30 31.041 135,400 -178 0.02% 4,202,956
2021-07-29 2021-07-27 28.632 135,578 -8,924 0.02% 3,881,830
2021-07-28 2021-07-26 28.520 144,502 +3,570 0.02% 4,121,147
2021-07-21 2021-07-19 30.257 140,932 +17,847 0.02% 4,264,124
2021-07-20 2021-07-16 28.912 123,085 -179 0.02% 3,558,617
2021-07-19 2021-07-15 28.688 123,264 -8,923 0.02% 3,536,166
2021-07-16 2021-07-14 29.080 132,187 -8,924 0.02% 3,843,993
2021-07-15 2021-07-13 29.080 141,111 -17,847 0.02% 4,103,502
2021-07-14 2021-07-12 27.847 158,958 -3,570 0.02% 4,426,548
2021-07-09 2021-07-07 24.990 162,528 -892 0.02% 4,061,528
2021-06-30 2021-06-28 26.662 163,420 +1,666 0.02% 4,357,157
2021-06-29 2021-06-25 26.153 161,754 -72,075 0.02% 4,230,329
2021-06-25 2021-06-23 25.757 233,829 -8,832 0.04% 6,022,640
2021-06-22 2021-06-18 26.209 242,661 -884 0.04% 6,360,014
2021-06-17 2021-06-15 26.266 243,545 -21,551 0.04% 6,396,970
2021-06-08 2021-06-04 24.511 265,096 +4,416 0.04% 6,497,828
2021-06-07 2021-06-03 24.624 260,680 -1,767 0.04% 6,419,099
2021-06-01 2021-05-28 23.719 262,447 -883 0.04% 6,224,905
2021-05-31 2021-05-27 23.662 263,330 -1,766 0.04% 6,230,942
2021-05-27 2021-05-25 22.575 265,096 -354 0.04% 5,984,604
2021-05-14 2021-05-12 21.919 265,450 -2,649 0.04% 5,818,288
2021-05-13 2021-05-11 21.443 268,099 +2,649 0.04% 5,748,867
2021-04-23 2021-04-21 21.851 265,450 -883 0.04% 5,800,256
2021-04-16 2021-04-14 21.715 266,333 -1,766 0.04% 5,783,366
2021-04-08 2021-04-01 22.643 268,099 -1,767 0.04% 6,070,610
2021-04-01 2021-03-30 22.507 269,866 +883 0.04% 6,073,956
2021-03-29 2021-03-25 22.009 268,983 +1,767 0.04% 5,920,089
2021-03-26 2021-03-24 22.485 267,216 +2,650 0.04% 6,008,261
2021-03-23 2021-03-19 23.322 264,566 +353 0.04% 6,170,330
2021-03-19 2021-03-17 24.681 264,213 -45,400 0.04% 6,521,054
2021-03-17 2021-03-15 22.371 309,613 +45,930 0.05% 6,926,491
2021-03-10 2021-03-08 22.326 263,683 -883 0.04% 5,887,029
2021-03-09 2021-03-05 23.662 264,566 +1,766 0.04% 6,260,189
2021-03-04 2021-03-02 23.832 262,800 -883 0.04% 6,263,031
2021-03-01 2021-02-25 23.096 263,683 -1,767 0.04% 6,090,030
2021-02-26 2021-02-24 22.983 265,450 +2,650 0.04% 6,100,787
2021-02-19 2021-02-17 25.757 262,800 +3,533 0.04% 6,768,834
2021-02-09 2021-02-05 24.002 259,267 -883 0.04% 6,222,863
2021-02-05 2021-02-03 25.360 260,150 +21,552 0.04% 6,597,493
2021-02-03 2021-02-01 25.700 238,598 -884 0.04% 6,131,966
2021-02-02 2021-01-29 25.021 239,482 +3,534 0.04% 5,992,006
2021-02-01 2021-01-28 25.021 235,948 -9,716 0.04% 5,903,583
2021-01-29 2021-01-27 26.153 245,664 -7,067 0.04% 6,424,815
2021-01-28 2021-01-26 25.870 252,731 +4,417 0.04% 6,538,104
2021-01-27 2021-01-25 27.172 248,314 -19,785 0.04% 6,747,138
2021-01-26 2021-01-22 25.134 268,099 +22,258 0.04% 6,738,377
2021-01-22 2021-01-20 27.115 245,841 +353 0.04% 6,666,025
2021-01-21 2021-01-19 27.398 245,488 +3,180 0.04% 6,725,936
2021-01-20 2021-01-18 26.606 242,308 -10,423 0.04% 6,446,778
2021-01-18 2021-01-14 25.474 252,731 -5,299 0.04% 6,437,958
2021-01-13 2021-01-11 24.341 258,030 -21,729 0.04% 6,280,812
2021-01-12 2021-01-08 24.115 279,759 -883 0.04% 6,746,380
2021-01-06 2021-01-04 22.926 280,642 -2,826 0.04% 6,434,056
2021-01-05 2020-12-31 22.077 283,468 -4,593 0.04% 6,258,147
2020-12-29 2020-12-24 20.718 288,061 +8,832 0.04% 5,968,190
2020-12-17 2020-12-15 21.171 279,229 +884 0.04% 5,911,657
2020-12-15 2020-12-11 21.375 278,345 +3,709 0.04% 5,949,665
2020-12-07 2020-12-03 22.870 274,636 -51,759 0.04% 6,280,814
2020-12-04 2020-12-02 22.756 326,395 -41,514 0.05% 7,427,569
2020-12-02 2020-11-30 22.643 367,909 -8,833 0.06% 8,330,624
2020-11-30 2020-11-26 22.983 376,742 -2,473 0.06% 8,658,590
2020-11-27 2020-11-25 23.322 379,215 +27,558 0.06% 8,844,226
2020-11-26 2020-11-24 24.228 351,657 +5,123 0.05% 8,520,011
2020-11-25 2020-11-23 22.756 346,534 -883 0.05% 7,885,859
2020-11-23 2020-11-19 23.436 347,417 -14,839 0.05% 8,141,952
2020-11-20 2020-11-18 23.266 362,256 +12,896 0.05% 8,428,194
2020-11-19 2020-11-17 22.700 349,360 +30,914 0.05% 7,930,392
2020-11-18 2020-11-16 22.983 318,446 +707 0.05% 7,318,784
2020-11-17 2020-11-13 23.492 317,739 -1,767 0.05% 7,464,414
2020-11-16 2020-11-12 24.002 319,506 +530 0.05% 7,668,704
2020-11-13 2020-11-11 24.398 318,976 -176 0.05% 7,782,379
2020-11-12 2020-11-10 24.624 319,152 +1,413 0.05% 7,858,940
2020-11-10 2020-11-06 23.832 317,739 +353 0.05% 7,572,334
2020-11-09 2020-11-05 23.436 317,386 -10,599 0.05% 7,438,155
2020-11-06 2020-11-04 19.722 327,985 -24,378 0.05% 6,468,584
2020-11-05 2020-11-03 20.605 352,363 -45,930 0.05% 7,260,538
2020-11-04 2020-11-02 19.156 398,293 -3,533 0.06% 7,629,747
2020-11-03 2020-10-30 19.337 401,826 +1,766 0.06% 7,770,215
2020-11-02 2020-10-29 20.152 400,060 +53,880 0.06% 8,062,176
2020-10-28 2020-10-23 21.058 346,180 +883 0.05% 7,289,908
2020-09-29 2020-09-25 20.017 345,297 +883 0.05% 6,911,657
2020-09-28 2020-09-24 20.107 344,414 +883 0.05% 6,925,177
2020-09-22 2020-09-18 21.443 343,531 -3,709 0.05% 7,366,361
2020-09-21 2020-09-17 21.443 347,240 +3,709 0.05% 7,445,894
2020-09-16 2020-09-14 21.466 343,531 +1,590 0.05% 7,374,140
2020-09-14 2020-09-10 21.081 341,941 +9,716 0.05% 7,208,385
2020-09-11 2020-09-09 22.077 332,225 +1,767 0.05% 7,334,560
2020-09-09 2020-09-07 22.643 330,458 +49,993 0.05% 7,482,615
2020-09-07 2020-09-03 24.172 280,465 +2,650 0.04% 6,779,281
2020-09-04 2020-09-02 25.360 277,815 -24,732 0.04% 7,045,484
2020-09-03 2020-09-01 25.191 302,547 +4,416 0.05% 7,621,316
2020-09-02 2020-08-31 25.530 298,131 -6,182 0.04% 7,611,334
2020-09-01 2020-08-28 25.757 304,313 +44,163 0.05% 7,838,068
2020-08-31 2020-08-27 25.813 260,150 -4,416 0.04% 6,715,306
2020-08-28 2020-08-26 25.021 264,566 -44,164 0.04% 6,619,626
2020-08-27 2020-08-25 24.907 308,730 +4,946 0.05% 7,689,686
2020-08-25 2020-08-21 25.530 303,784 +44,164 0.05% 7,755,656
2020-08-20 2020-08-18 25.926 259,620 +35,331 0.04% 6,731,018
2020-08-19 2020-08-17 26.379 224,289 -4,417 0.03% 5,916,584
2020-08-14 2020-08-12 25.191 228,706 -7,066 0.03% 5,761,223
2020-08-10 2020-08-06 26.379 235,772 +1,767 0.04% 6,219,497
2020-08-07 2020-08-05 26.493 234,005 -7,950 0.04% 6,199,378
2020-08-06 2020-08-04 25.983 241,955 -883 0.04% 6,286,724
2020-08-05 2020-08-03 25.587 242,838 +1,767 0.04% 6,213,441
2020-08-04 2020-07-31 25.926 241,071 -884 0.04% 6,250,109
2020-08-03 2020-07-30 25.926 241,955 +884 0.04% 6,273,028
2020-07-31 2020-07-29 26.153 241,071 -884 0.04% 6,304,695
2020-07-30 2020-07-28 24.964 241,955 +1,767 0.04% 6,040,186
2020-07-29 2020-07-27 24.738 240,188 -1,767 0.04% 5,941,688
2020-07-28 2020-07-24 25.077 241,955 +8,833 0.04% 6,067,579
2020-07-27 2020-07-23 26.606 233,122 +4,593 0.03% 6,202,378
2020-07-24 2020-07-22 26.776 228,529 -1,943 0.03% 6,118,988
2020-07-23 2020-07-21 27.002 230,472 +4,593 0.03% 6,223,199
2020-07-22 2020-07-20 26.493 225,879 +3,533 0.03% 5,984,100
2020-07-21 2020-07-17 26.040 222,346 +4,416 0.03% 5,789,809
2020-07-20 2020-07-16 26.719 217,930 +2,650 0.03% 5,822,857
2020-07-16 2020-07-14 28.927 215,280 +4,416 0.03% 6,227,327
2020-07-14 2020-07-10 29.549 210,864 +1,590 0.03% 6,230,890
2020-07-13 2020-07-09 31.021 209,274 -883 0.03% 6,491,917
2020-07-10 2020-07-08 30.795 210,157 -353 0.03% 6,471,722
2020-07-09 2020-07-07 29.832 210,510 -4,593 0.03% 6,280,012
2020-07-08 2020-07-06 31.078 215,103 +6,889 0.03% 6,684,916
2020-07-07 2020-07-03 29.436 208,214 -10,422 0.03% 6,129,011
2020-07-06 2020-07-02 26.549 218,636 -7,597 0.03% 5,804,591
2020-07-03 2020-06-30 26.832 226,233 +354 0.03% 6,070,318
2020-07-02 2020-06-29 26.493 225,879 +353 0.03% 5,984,100
2020-06-30 2020-06-26 26.889 225,526 +19,079 0.03% 6,064,114
2020-06-29 2020-06-24 26.719 206,447 +4,416 0.03% 5,516,044
2020-06-26 2020-06-23 27.115 202,031 -1,060 0.03% 5,478,109
2020-06-24 2020-06-22 28.893 203,091 -8,479 0.03% 5,867,987
2020-06-23 2020-06-19 30.892 211,570 +8,308 0.03% 6,535,808
2020-06-22 2020-06-18 31.691 203,262 -21,015 0.03% 6,441,650
2020-06-16 2020-06-12 24.040 224,277 -175 0.03% 5,391,564
2020-06-03 2020-06-01 24.439 224,452 -89,314 0.03% 5,485,487
2020-06-02 2020-05-29 22.384 313,766 -1,752 0.05% 7,023,279
2020-06-01 2020-05-28 22.178 315,518 +1,752 0.05% 6,997,635
2020-05-29 2020-05-27 23.412 313,766 +3,502 0.05% 7,345,776
2020-05-28 2020-05-26 23.754 310,264 +84,937 0.05% 7,370,088
2020-05-27 2020-05-25 23.126 225,327 +2,626 0.03% 5,210,942
2020-05-26 2020-05-22 24.154 222,701 -1,751 0.03% 5,379,111
2020-05-25 2020-05-21 25.524 224,452 +1,751 0.03% 5,729,002
2020-05-19 2020-05-15 26.038 222,701 -1,926 0.03% 5,798,758
2020-05-18 2020-05-14 25.696 224,627 +876 0.03% 5,771,948
2020-05-15 2020-05-13 26.838 223,751 +1,751 0.03% 6,004,969
2020-05-13 2020-05-11 27.295 222,000 -350 0.03% 6,059,389
2020-05-12 2020-05-08 27.066 222,350 +1,926 0.03% 6,018,156
2020-05-11 2020-05-07 27.123 220,424 +175 0.03% 5,978,613
2020-05-08 2020-05-06 26.838 220,249 -5,779 0.03% 5,910,984
2020-05-06 2020-05-04 25.239 226,028 -1,751 0.03% 5,704,695
2020-05-05 2020-04-29 25.353 227,779 -876 0.03% 5,774,902
2020-05-04 2020-04-28 25.296 228,655 +2,277 0.03% 5,784,054
2020-04-29 2020-04-27 24.725 226,378 +3,853 0.03% 5,597,190
2020-04-28 2020-04-24 25.125 222,525 +1,751 0.03% 5,590,870
2020-04-27 2020-04-23 26.038 220,774 +875 0.03% 5,748,582
2020-04-22 2020-04-20 27.580 219,899 +7,881 0.03% 6,064,826
2020-04-21 2020-04-17 27.237 212,018 +1,751 0.03% 5,774,828
2020-04-20 2020-04-16 26.952 210,267 -1,751 0.03% 5,667,102
2020-04-17 2020-04-15 26.895 212,018 +1,751 0.03% 5,702,189
2020-04-16 2020-04-14 27.466 210,267 +1,752 0.03% 5,775,162
2020-04-15 2020-04-09 28.208 208,515 +5,253 0.03% 5,881,826
2020-04-14 2020-04-08 28.151 203,262 +1,752 0.03% 5,722,042
2020-03-27 2020-03-25 28.551 201,510 -10,508 0.03% 5,753,267
2020-03-25 2020-03-23 23.526 212,018 -47,284 0.03% 4,987,902
2020-03-24 2020-03-20 24.554 259,302 +47,284 0.04% 6,366,816
2020-03-23 2020-03-19 24.154 212,018 +175 0.03% 5,121,074
2020-03-20 2020-03-18 23.012 211,843 -17,512 0.03% 4,874,916
2020-03-19 2020-03-17 25.639 229,355 -15,762 0.03% 5,880,341
2020-03-18 2020-03-16 27.180 245,117 +92,642 0.04% 6,662,364
2020-03-17 2020-03-13 35.403 152,475 +350 0.02% 5,398,067
2020-03-16 2020-03-12 34.375 152,125 -16,637 0.02% 5,229,318
2020-03-13 2020-03-11 35.746 168,762 +8,757 0.03% 6,032,495
2020-03-12 2020-03-10 35.917 160,005 +10,507 0.02% 5,746,880
2020-03-11 2020-03-09 35.289 149,498 +11,384 0.02% 5,275,599
2020-03-10 2020-03-06 37.002 138,114 +3,502 0.02% 5,110,468
2020-03-06 2020-03-04 37.744 134,612 +35,551 0.02% 5,080,813
2020-03-05 2020-03-03 38.144 99,061 +875 0.01% 3,778,567
2020-03-04 2020-03-02 39.743 98,186 -43,781 0.01% 3,902,175
2020-03-03 2020-02-28 36.831 141,967 +26,269 0.02% 5,228,716
2020-03-02 2020-02-27 38.601 115,698 +16,637 0.02% 4,466,018
2020-02-28 2020-02-26 38.315 99,061 +525 0.01% 3,795,537
2020-02-26 2020-02-24 39.914 98,536 -350 0.01% 3,932,965
2020-02-24 2020-02-20 36.831 98,886 -876 0.01% 3,642,021
2020-02-21 2020-02-19 35.746 99,762 +876 0.02% 3,566,050
2020-02-20 2020-02-18 37.059 98,886 -876 0.01% 3,664,607
2020-02-19 2020-02-17 35.917 99,762 -5,254 0.02% 3,583,140
2020-02-17 2020-02-13 32.833 105,016 +351 0.02% 3,448,032
2020-02-06 2020-02-04 30.721 104,665 -4,378 0.02% 3,215,376
2020-02-05 2020-02-03 29.522 109,043 +2,626 0.02% 3,219,113
2020-02-04 2020-01-31 28.950 106,417 -1,751 0.02% 3,080,824
2020-02-03 2020-01-30 28.950 108,168 +2,627 0.02% 3,131,516
2020-01-29 2020-01-22 33.290 105,541 -2,627 0.02% 3,513,482
2020-01-21 2020-01-17 33.519 108,168 -21,015 0.02% 3,625,641
2020-01-20 2020-01-16 31.235 129,183 -525 0.02% 4,034,973
2020-01-14 2020-01-10 30.835 129,708 -1,401 0.02% 3,999,525
2020-01-13 2020-01-09 30.378 131,109 -8,757 0.02% 3,982,833
2020-01-08 2020-01-06 29.579 139,866 +6,130 0.02% 4,137,041
2020-01-07 2020-01-03 28.893 133,736 -28,896 0.02% 3,864,086
2020-01-06 2020-01-02 27.866 162,632 +1,751 0.02% 4,531,832
2020-01-03 2019-12-31 27.237 160,881 -2,627 0.02% 4,381,987
2020-01-02 2019-12-27 26.552 163,508 +876 0.02% 4,341,501
2019-12-27 2019-12-20 25.981 162,632 +1,401 0.02% 4,225,376
2019-12-23 2019-12-19 26.495 161,231 +26,269 0.02% 4,271,835
2019-12-20 2019-12-18 27.066 134,962 -19,439 0.02% 3,652,900
2019-12-19 2019-12-17 26.438 154,401 -876 0.02% 4,082,057
2019-12-18 2019-12-16 26.666 155,277 -25,919 0.02% 4,140,683
2019-12-17 2019-12-13 26.153 181,196 -12,258 0.03% 4,738,731
2019-12-13 2019-12-11 25.353 193,454 +1,926 0.03% 4,904,657
2019-12-12 2019-12-10 25.353 191,528 -1,751 0.03% 4,855,827
2019-12-11 2019-12-09 24.725 193,279 +1,751 0.03% 4,778,818
2019-12-06 2019-12-04 23.868 191,528 -1,751 0.03% 4,571,477
2019-12-02 2019-11-28 23.983 193,279 +8,756 0.03% 4,635,343
2019-11-29 2019-11-27 23.926 184,523 -3,503 0.03% 4,414,815
2019-11-27 2019-11-25 23.926 188,026 +876 0.03% 4,498,626
2019-11-26 2019-11-22 24.325 187,150 +876 0.03% 4,552,473
2019-11-25 2019-11-21 24.782 186,274 +2,627 0.03% 4,616,256
2019-11-22 2019-11-20 25.010 183,647 -876 0.03% 4,593,100
2019-11-21 2019-11-19 25.353 184,523 -2,802 0.03% 4,678,228
2019-11-20 2019-11-18 24.896 187,325 +1,926 0.03% 4,663,695
2019-11-19 2019-11-15 24.725 185,399 +5,254 0.03% 4,583,985
2019-11-14 2019-11-12 25.581 180,145 +4,378 0.03% 4,608,379
2019-11-13 2019-11-11 25.296 175,767 +8,757 0.03% 4,446,200
2019-11-08 2019-11-06 26.153 167,010 +45,007 0.03% 4,367,731
2019-11-07 2019-11-05 27.237 122,003 -4,903 0.02% 3,323,050
2019-11-06 2019-11-04 27.009 126,906 -38,003 0.02% 3,427,609
2019-10-31 2019-10-29 25.467 164,909 -2,627 0.02% 4,199,786
2019-10-29 2019-10-25 24.382 167,536 -875 0.03% 4,084,924
2019-10-28 2019-10-24 23.983 168,411 -5,955 0.03% 4,038,943
2019-10-22 2019-10-18 23.754 174,366 -2,627 0.03% 4,141,933
2019-10-18 2019-10-16 23.697 176,993 +2,627 0.03% 4,194,229
2019-10-16 2019-10-14 24.382 174,366 +2,452 0.03% 4,251,455
2019-10-14 2019-10-10 24.839 171,914 -4,203 0.03% 4,270,202
2019-10-11 2019-10-09 23.640 176,117 +701 0.03% 4,163,414
2019-10-08 2019-10-03 24.154 175,416 -1,752 0.03% 4,236,991
2019-10-02 2019-09-27 23.868 177,168 +1,752 0.03% 4,228,726
2019-09-30 2019-09-26 23.983 175,416 +3,852 0.03% 4,206,941
2019-09-20 2019-09-18 24.839 171,564 +4,379 0.03% 4,261,509
2019-09-16 2019-09-12 26.381 167,185 +3,502 0.03% 4,410,494
2019-09-13 2019-09-11 25.810 163,683 +35,025 0.02% 4,224,642
2019-09-12 2019-09-10 26.381 128,658 -875 0.02% 3,394,116
2019-09-11 2019-09-09 26.838 129,533 -38,528 0.02% 3,476,372
2019-09-10 2019-09-06 24.268 168,061 -3,503 0.03% 4,078,531
2019-09-06 2019-09-04 21.699 171,564 +2,627 0.03% 3,722,697
2019-09-03 2019-08-30 22.270 168,937 +3,503 0.03% 3,762,161
2019-09-02 2019-08-29 22.338 165,434 +1,751 0.03% 3,695,486
2019-08-28 2019-08-26 22.521 163,683 +701 0.02% 3,686,281
2019-08-23 2019-08-21 23.640 162,982 -3,503 0.02% 3,852,902
2019-08-22 2019-08-20 22.315 166,485 +1,751 0.03% 3,715,161
2019-08-21 2019-08-19 22.589 164,734 -875 0.02% 3,721,238
2019-08-20 2019-08-16 21.333 165,609 -3,503 0.03% 3,532,960
2019-08-19 2019-08-15 21.173 169,112 +5,779 0.03% 3,580,652
2019-08-13 2019-08-09 22.955 163,333 +701 0.02% 3,749,281
2019-08-09 2019-08-07 24.268 162,632 +875 0.02% 3,946,780
2019-08-08 2019-08-06 24.782 161,757 -5,779 0.02% 4,008,674
2019-08-07 2019-08-05 24.611 167,536 -8,756 0.03% 4,123,190
2019-08-06 2019-08-02 25.581 176,292 +39,754 0.03% 4,509,813
2019-08-01 2019-07-30 28.094 136,538 +1,050 0.02% 3,835,894
2019-07-31 2019-07-29 28.094 135,488 -875 0.02% 3,806,395
2019-07-30 2019-07-26 27.980 136,363 +1,751 0.02% 3,815,404
2019-07-29 2019-07-25 28.265 134,612 -7,881 0.02% 3,804,845
2019-07-26 2019-07-24 26.838 142,493 -41,925 0.02% 3,824,189
2019-07-24 2019-07-22 25.524 184,418 -1,751 0.03% 4,707,158
2019-07-22 2019-07-18 25.467 186,169 +3,502 0.03% 4,741,221
2019-07-19 2019-07-17 26.153 182,667 +2,627 0.03% 4,777,201
2019-07-18 2019-07-16 26.552 180,040 +6,130 0.03% 4,780,462
2019-07-16 2019-07-12 26.324 173,910 +1,050 0.03% 4,577,975
2019-07-15 2019-07-11 26.210 172,860 +3,503 0.03% 4,530,594
2019-07-11 2019-07-09 25.524 169,357 -525 0.03% 4,322,735
2019-07-09 2019-07-05 26.095 169,882 +700 0.03% 4,433,141
2019-07-08 2019-07-04 26.438 169,182 +3,678 0.03% 4,472,837
2019-07-05 2019-07-03 25.981 165,504 +2,452 0.03% 4,299,994
2019-07-04 2019-07-02 26.609 163,052 -2,627 0.02% 4,338,704
2019-07-03 2019-06-28 25.753 165,679 +1,751 0.03% 4,266,698
2019-07-02 2019-06-27 26.381 163,928 -1,926 0.02% 4,324,571
2019-06-27 2019-06-25 24.554 165,854 -3,503 0.03% 4,072,324
2019-06-26 2019-06-24 25.182 169,357 +1,751 0.03% 4,264,712
2019-06-25 2019-06-21 25.125 167,606 -11,033 0.03% 4,211,048
2019-06-14 2019-06-12 24.382 178,639 +4,378 0.03% 4,355,641
2019-06-12 2019-06-10 24.554 174,261 -4,728 0.03% 4,278,747
2019-06-11 2019-06-06 22.898 178,989 +6,129 0.03% 4,098,441
2019-06-10 2019-06-05 24.097 172,860 -4,203 0.03% 4,165,383
2019-06-06 2019-06-04 23.069 177,063 -700 0.03% 4,084,671
2019-06-05 2019-06-03 23.297 177,763 +525 0.03% 4,141,422
2019-06-03 2019-05-30 21.904 177,238 +351 0.03% 3,882,249
2019-05-24 2019-05-22 23.526 176,887 +4,378 0.03% 4,161,415
2019-05-22 2019-05-20 22.407 172,509 -5,254 0.03% 3,865,349
2019-05-21 2019-05-17 22.452 177,763 +3,853 0.03% 3,991,194
2019-05-20 2019-05-16 24.439 173,910 +5,429 0.03% 4,250,268
2019-05-14 2019-05-09 25.410 168,481 +35,025 0.03% 4,281,135
2019-05-10 2019-05-08 26.267 133,456 -25,043 0.02% 3,505,451
2019-05-08 2019-05-06 26.552 158,499 +30,997 0.02% 4,208,501
2019-04-30 2019-04-26 29.921 127,502 -875 0.02% 3,815,015
2019-04-29 2019-04-25 29.464 128,377 -1,051 0.02% 3,782,552
2019-04-25 2019-04-23 30.778 129,428 -2,452 0.02% 3,983,501
2019-04-23 2019-04-17 29.921 131,880 -1,751 0.02% 3,946,010
2019-04-18 2019-04-16 29.693 133,631 -37,652 0.02% 3,967,880
2019-04-16 2019-04-12 27.923 171,283 +875 0.03% 4,782,677
2019-04-15 2019-04-11 27.980 170,408 +24,518 0.03% 4,767,975
2019-04-12 2019-04-10 29.008 145,890 -2,627 0.02% 4,231,917
2019-04-11 2019-04-09 28.379 148,517 -49,911 0.02% 4,214,834
2019-04-09 2019-04-04 27.352 198,428 +4,378 0.03% 5,427,332
2019-04-04 2019-04-02 27.295 194,050 -26,269 0.03% 5,296,506
2019-04-03 2019-04-01 27.523 220,319 +3,503 0.03% 6,063,829
2019-04-02 2019-03-29 26.952 216,816 +14,885 0.03% 5,843,611
2019-04-01 2019-03-28 27.352 201,931 -26,794 0.03% 5,523,145
2019-03-28 2019-03-26 25.068 228,725 +525 0.03% 5,733,583
2019-03-27 2019-03-25 25.467 228,200 -4,378 0.03% 5,811,637
2019-03-26 2019-03-22 24.497 232,578 +4,378 0.04% 5,697,363
2019-03-25 2019-03-21 25.467 228,200 +3,153 0.03% 5,811,637
2019-03-22 2019-03-20 25.810 225,047 +26,269 0.03% 5,808,441
2019-03-21 2019-03-19 26.038 198,778 +6,129 0.03% 5,175,843
2019-03-19 2019-03-15 25.239 192,649 +526 0.03% 4,862,247
2019-03-18 2019-03-14 25.696 192,123 +525 0.03% 4,936,735
2019-03-15 2019-03-13 26.438 191,598 +59,543 0.03% 5,065,472
2019-03-13 2019-03-11 27.923 132,055 +1,751 0.02% 3,687,327
2019-03-11 2019-03-07 27.180 130,304 +876 0.02% 3,541,707
2019-03-08 2019-03-06 29.693 129,428 -8,231 0.02% 3,843,081
2019-03-07 2019-03-05 28.836 137,659 +700 0.02% 3,969,574
2019-03-06 2019-03-04 28.437 136,959 +3,153 0.02% 3,894,645
2019-03-01 2019-02-27 27.694 133,806 +700 0.02% 3,705,657
2019-02-28 2019-02-26 27.409 133,106 +1,226 0.02% 3,648,269
2019-02-27 2019-02-25 27.123 131,880 -1,051 0.02% 3,577,013
2019-02-20 2019-02-18 22.521 132,931 -1,751 0.02% 2,993,720
2019-02-19 2019-02-15 20.648 134,682 -4,378 0.02% 2,780,904
2019-02-15 2019-02-13 20.648 139,060 -1,751 0.02% 2,871,300
2019-02-11 2019-02-04 18.706 140,811 -48,160 0.02% 2,634,077
2019-02-01 2019-01-30 17.564 188,971 +26,269 0.03% 3,319,170
2019-01-31 2019-01-29 18.158 162,702 +17,512 0.02% 2,954,391
2019-01-30 2019-01-28 18.113 145,190 -35,025 0.02% 2,629,770
2019-01-28 2019-01-24 17.976 180,215 +8,756 0.03% 3,239,467
2019-01-25 2019-01-23 17.679 171,459 +8,757 0.03% 3,031,162
2019-01-24 2019-01-22 17.633 162,702 +17,512 0.02% 2,868,918
2019-01-23 2019-01-21 18.250 145,190 -26,269 0.02% 2,649,668
2019-01-22 2019-01-18 17.656 171,459 +26,269 0.03% 3,027,246
2019-01-10 2019-01-08 17.450 145,190 -33,274 0.02% 2,533,600
2019-01-09 2019-01-07 17.016 178,464 -3,502 0.03% 3,036,790
2019-01-07 2019-01-03 15.897 181,966 +1,751 0.03% 2,892,727
2019-01-04 2019-01-02 16.514 180,215 -876 0.03% 2,976,029
2019-01-03 2018-12-31 16.902 181,091 -51,662 0.03% 3,060,811
2019-01-02 2018-12-27 16.674 232,753 -21,891 0.04% 3,880,843
2018-12-27 2018-12-20 17.016 254,644 +4,378 0.04% 4,333,089
2018-12-21 2018-12-19 16.925 250,266 +25,394 0.04% 4,235,727
2018-12-19 2018-12-17 17.039 224,872 +4,378 0.03% 3,831,617
2018-12-18 2018-12-14 16.948 220,494 +14,010 0.03% 3,736,875
2018-12-17 2018-12-13 17.724 206,484 -13,134 0.03% 3,659,789
2018-12-12 2018-12-10 17.199 219,618 +13,134 0.03% 3,777,208
2018-12-11 2018-12-07 17.816 206,484 -13,134 0.03% 3,678,654
2018-12-10 2018-12-06 17.724 219,618 +175 0.03% 3,892,580
2018-12-07 2018-12-05 18.844 219,443 -175 0.03% 4,135,077
2018-12-06 2018-12-04 19.255 219,618 -351 0.03% 4,228,667
2018-12-04 2018-11-30 17.564 219,969 -4,378 0.03% 3,863,632
2018-11-28 2018-11-26 17.998 224,347 -2,627 0.03% 4,037,889
2018-11-22 2018-11-20 17.747 226,974 +3,503 0.03% 4,028,145
2018-11-13 2018-11-09 17.359 223,471 +2,277 0.03% 3,879,205
2018-11-12 2018-11-08 17.176 221,194 -52,538 0.03% 3,799,261
2018-11-09 2018-11-07 16.834 273,732 -26,795 0.04% 4,607,878
2018-11-07 2018-11-05 15.280 300,527 -17,512 0.05% 4,592,166
2018-10-30 2018-10-26 13.613 318,039 +17,512 0.05% 4,329,468
2018-10-25 2018-10-23 14.253 300,527 -1,751 0.05% 4,283,276
2018-10-23 2018-10-19 13.727 302,278 -1,751 0.05% 4,149,435
2018-10-19 2018-10-16 12.996 304,029 +1,751 0.05% 3,951,256
2018-10-16 2018-10-12 13.270 302,278 -8,756 0.05% 4,011,350
2018-10-15 2018-10-11 12.471 311,034 +8,756 0.05% 3,878,899
2018-10-12 2018-10-10 13.362 302,278 -24,518 0.05% 4,038,967
2018-10-09 2018-10-05 14.435 326,796 +4,378 0.05% 4,717,390
2018-10-05 2018-10-03 16.080 322,418 +26,269 0.05% 5,184,416
2018-09-28 2018-09-26 16.605 296,149 -26,269 0.04% 4,917,593
2018-09-24 2018-09-20 15.897 322,418 -17,512 0.05% 5,125,503
2018-09-21 2018-09-19 15.920 339,930 +30,647 0.05% 5,411,656
2018-09-17 2018-09-13 16.080 309,283 -5,254 0.05% 4,973,208
2018-09-12 2018-09-10 15.120 314,537 +17,513 0.05% 4,755,954
2018-09-07 2018-09-05 16.194 297,024 +21,365 0.04% 4,810,007
2018-09-06 2018-09-04 16.811 275,659 -26,269 0.04% 4,634,020
2018-09-05 2018-09-03 16.537 301,928 +26,269 0.05% 4,992,866
2018-09-04 2018-08-31 17.405 275,659 +701 0.04% 4,797,722
2018-09-03 2018-08-30 17.245 274,958 -48,335 0.04% 4,741,560
2018-08-31 2018-08-29 17.427 323,293 -15,762 0.05% 5,634,155
2018-08-30 2018-08-28 16.674 339,055 -22,416 0.05% 5,653,286
2018-08-29 2018-08-27 16.925 361,471 -35,025 0.05% 6,117,861
2018-08-28 2018-08-24 15.806 396,496 -4,378 0.06% 6,266,901
2018-08-27 2018-08-23 16.240 400,874 -65,848 0.06% 6,510,067
2018-08-22 2018-08-20 15.029 466,722 -1,576 0.07% 7,014,425
2018-08-21 2018-08-17 14.938 468,298 -876 0.07% 6,995,326
2018-08-17 2018-08-15 14.687 469,174 +3,503 0.07% 6,890,533
2018-08-16 2018-08-14 15.577 465,671 +53,413 0.07% 7,253,899
2018-08-15 2018-08-13 14.869 412,258 +52,538 0.06% 6,129,965
2018-08-09 2018-08-07 13.819 359,720 +701 0.05% 4,970,818
2018-08-07 2018-08-03 14.047 359,019 -8,756 0.05% 5,043,134
2018-08-06 2018-08-02 14.595 367,775 +42,555 0.06% 5,367,734
2018-08-01 2018-07-30 15.829 325,220 +13,135 0.05% 5,147,761
2018-07-31 2018-07-27 15.692 312,085 +700 0.05% 4,897,084
2018-07-30 2018-07-26 15.554 311,385 +4,378 0.05% 4,843,427
2018-07-27 2018-07-25 16.217 307,007 +23,467 0.05% 4,978,684
2018-07-26 2018-07-24 16.696 283,540 +26,094 0.04% 4,734,124
2018-07-25 2018-07-23 17.016 257,446 -4,378 0.04% 4,380,769
2018-07-24 2018-07-20 16.719 261,824 +2,452 0.04% 4,377,523
2018-07-23 2018-07-19 17.359 259,372 +1,751 0.04% 4,502,406
2018-07-20 2018-07-18 17.656 257,621 +10,333 0.04% 4,548,505
2018-07-19 2018-07-17 18.821 247,288 +42,906 0.04% 4,654,127
2018-07-18 2018-07-16 18.272 204,382 -59,368 0.03% 3,734,570
2018-07-17 2018-07-13 15.692 263,750 +60,594 0.04% 4,138,635
2018-07-16 2018-07-12 15.920 203,156 -10,683 0.03% 3,234,226
2018-07-13 2018-07-11 12.722 213,839 +8,756 0.03% 2,720,508
2018-07-12 2018-07-10 13.476 205,083 +14,361 0.03% 2,763,692
2018-07-11 2018-07-09 14.253 190,722 +6,829 0.03% 2,718,275
2018-07-10 2018-07-06 14.504 183,893 -8,756 0.03% 2,667,146
2018-07-09 2018-07-05 13.956 192,649 -1,751 0.03% 2,688,536
2018-07-06 2018-07-04 14.138 194,400 +2,977 0.03% 2,748,494
2018-07-05 2018-07-03 14.641 191,423 -16,637 0.03% 2,802,593
2018-07-04 2018-06-29 13.613 208,060 +8,756 0.03% 2,832,323
2018-07-03 2018-06-28 13.499 199,304 -8,756 0.03% 2,690,366
2018-06-29 2018-06-27 13.453 208,060 +4,203 0.03% 2,799,058
2018-06-28 2018-06-26 13.933 203,857 +2,627 0.03% 2,840,295
2018-06-27 2018-06-25 13.339 201,230 -8,581 0.03% 2,684,192
2018-06-26 2018-06-22 13.544 209,811 +4,203 0.03% 2,841,783
2018-06-25 2018-06-21 13.362 205,608 +12,609 0.03% 2,747,286
2018-06-22 2018-06-20 13.499 192,999 -11,383 0.03% 2,605,256
2018-06-21 2018-06-19 11.249 204,382 -451,652 0.03% 2,299,094
2018-06-20 2018-06-15 14.961 656,034 -13,485 0.10% 9,814,667
2018-06-19 2018-06-14 16.902 669,519 -13,134 0.10% 11,316,251
2018-06-15 2018-06-13 17.085 682,653 +12,434 0.10% 11,662,980
2018-06-13 2018-06-11 29.236 670,219 +9,282 0.10% 19,594,521
2018-04-18 2018-04-16 29.236 660,937 -8,582 0.10% 19,323,152
2018-04-17 2018-04-13 29.807 669,519 -875 0.10% 19,956,361
2018-04-16 2018-04-12 29.807 670,394 +875 0.10% 19,982,442
2018-04-13 2018-04-11 30.150 669,519 -700 0.10% 20,185,745
2018-04-12 2018-04-10 30.321 670,219 +876 0.10% 20,321,661
2018-04-11 2018-04-09 29.407 669,343 -351 0.10% 19,683,571
2018-04-09 2018-04-04 28.950 669,694 -43,781 0.10% 19,387,969
2018-04-06 2018-04-03 29.636 713,475 -70,226 0.11% 21,144,337
2018-04-04 2018-03-29 29.179 783,701 -1,751 0.12% 22,867,529
2018-04-03 2018-03-28 29.065 785,452 -701 0.12% 22,828,921
2018-03-29 2018-03-27 30.549 786,153 +1,226 0.12% 24,016,449
2018-03-28 2018-03-26 29.350 784,927 +2,627 0.12% 23,037,764
2018-03-27 2018-03-23 29.750 782,300 +15,236 0.12% 23,273,355
2018-03-20 2018-03-16 31.977 767,064 +15,411 0.12% 24,528,307
2018-03-19 2018-03-15 33.176 751,653 -2,627 0.11% 24,936,843
2018-03-16 2018-03-14 32.662 754,280 +9,632 0.11% 24,636,361
2018-03-15 2018-03-13 33.576 744,648 +876 0.11% 25,002,089
2018-03-14 2018-03-12 33.633 743,772 -6,130 0.11% 25,015,147
2018-03-13 2018-03-09 32.719 749,902 -700 0.11% 24,536,187
2018-03-12 2018-03-08 31.977 750,602 +700 0.11% 24,001,904
2018-03-09 2018-03-07 31.806 749,902 +876 0.11% 23,851,058
2018-03-08 2018-03-06 32.491 749,026 -1,051 0.11% 24,336,443
2018-03-07 2018-03-05 30.606 750,077 -875 0.11% 22,957,182
2018-03-06 2018-03-02 30.949 750,952 +875 0.11% 23,241,246
2018-03-05 2018-03-01 31.520 750,077 +2,627 0.11% 23,642,471
2018-02-28 2018-02-26 32.776 747,450 -3,327 0.11% 24,498,640
2018-02-27 2018-02-23 31.406 750,777 -876 0.11% 23,578,794
2018-02-26 2018-02-22 30.606 751,653 -1,751 0.11% 23,005,418
2018-02-21 2018-02-15 31.063 753,404 -7,881 0.11% 23,403,174
2018-02-20 2018-02-13 30.035 761,285 -17,688 0.12% 22,865,514
2018-02-14 2018-02-12 29.236 778,973 +72,678 0.12% 22,774,052
2018-02-13 2018-02-09 29.407 706,295 -3,503 0.11% 20,770,230
2018-02-12 2018-02-08 30.264 709,798 -875 0.11% 21,481,202
2018-02-09 2018-02-07 29.179 710,673 +5,254 0.11% 20,736,653
2018-02-08 2018-02-06 29.236 705,419 +14,885 0.11% 20,623,628
2018-02-06 2018-02-02 31.520 690,534 +2,977 0.10% 21,765,672
2018-02-05 2018-02-01 30.321 687,557 +6,830 0.10% 20,847,365
2018-02-01 2018-01-30 31.920 680,727 -875 0.10% 21,728,649
2018-01-31 2018-01-29 31.977 681,602 +350 0.10% 21,795,500
2018-01-25 2018-01-23 35.688 681,252 -350 0.10% 24,312,843
2018-01-24 2018-01-22 35.175 681,602 -701 0.10% 23,975,050
2018-01-23 2018-01-19 34.661 682,303 +1,051 0.10% 23,649,062
2018-01-22 2018-01-18 34.318 681,252 +7,180 0.10% 23,379,230
2018-01-19 2018-01-17 34.889 674,072 -525 0.10% 23,517,732
2018-01-18 2018-01-16 35.403 674,597 -5,604 0.10% 23,882,734
2018-01-15 2018-01-11 33.290 680,201 +2,627 0.10% 22,644,032
2018-01-12 2018-01-10 33.804 677,574 +1,751 0.10% 22,904,794
2018-01-08 2018-01-04 34.604 675,823 -175 0.10% 23,385,870
2018-01-05 2018-01-03 34.090 675,998 -1,751 0.10% 23,044,521
2018-01-03 2017-12-29 33.519 677,749 -526 0.10% 22,717,207
2018-01-02 2017-12-28 33.347 678,275 -52,888 0.10% 22,618,646
2017-12-29 2017-12-27 32.890 731,163 +1,401 0.11% 24,048,314
2017-12-28 2017-12-22 33.119 729,762 -701 0.11% 24,168,917
2017-12-27 2017-12-21 32.434 730,463 +43,082 0.11% 23,691,606
2017-12-20 2017-12-18 30.835 687,381 +700 0.10% 21,195,283
2017-12-19 2017-12-15 32.091 686,681 +3,327 0.10% 22,036,331
2017-12-18 2017-12-14 33.290 683,354 -41,329 0.10% 22,748,996
2017-12-15 2017-12-13 32.776 724,683 -2,627 0.11% 23,752,423
2017-12-14 2017-12-12 31.920 727,310 -5,254 0.11% 23,215,568
2017-12-13 2017-12-11 32.833 732,564 -2,277 0.11% 24,052,563
2017-12-12 2017-12-08 31.235 734,841 +526 0.11% 22,952,429
2017-12-11 2017-12-07 30.035 734,315 -526 0.11% 22,055,458
2017-12-08 2017-12-06 29.522 734,841 +526 0.11% 21,693,612
2017-12-07 2017-12-05 31.006 734,315 +2,627 0.11% 22,768,277
2017-12-06 2017-12-04 32.491 731,688 -4,379 0.11% 23,773,118
2017-12-04 2017-11-30 31.006 736,067 +12,960 0.11% 22,822,600
2017-12-01 2017-11-29 32.719 723,107 +2,802 0.11% 23,659,477
2017-11-29 2017-11-27 32.205 720,305 +41,330 0.11% 23,197,623
2017-11-27 2017-11-23 35.403 678,975 -2,627 0.10% 24,037,728
2017-11-24 2017-11-22 36.259 681,602 +7,705 0.10% 24,714,540
2017-11-23 2017-11-21 36.888 673,897 +1,927 0.10% 24,858,447
2017-11-22 2017-11-20 33.918 671,970 -2,977 0.10% 22,792,096
2017-11-21 2017-11-17 31.977 674,947 +11,733 0.10% 21,582,694
2017-11-20 2017-11-16 32.890 663,214 -21,891 0.10% 21,813,438
2017-11-17 2017-11-15 31.634 685,105 +1,751 0.10% 21,672,791
2017-11-16 2017-11-14 32.948 683,354 +1,577 0.10% 22,514,873
2017-11-15 2017-11-13 33.747 681,777 -67,249 0.10% 23,007,942
2017-11-14 2017-11-10 32.776 749,026 -1,751 0.11% 24,550,296
2017-11-13 2017-11-09 32.319 750,777 -2,102 0.11% 24,264,723
2017-11-10 2017-11-08 30.892 752,879 +1,401 0.11% 23,257,894
2017-11-09 2017-11-07 31.406 751,478 +1,401 0.11% 23,600,810
2017-11-08 2017-11-06 31.806 750,077 +1,226 0.11% 23,856,624
2017-11-07 2017-11-03 30.835 748,851 +18,213 0.11% 23,090,701
2017-11-06 2017-11-02 29.693 730,638 -9,281 0.11% 21,694,695
2017-11-02 2017-10-31 30.892 739,919 +57,966 0.11% 22,857,535
2017-11-01 2017-10-30 30.093 681,953 +2,627 0.10% 20,521,684
2017-10-31 2017-10-27 28.265 679,326 +351 0.10% 19,201,333
2017-10-30 2017-10-26 29.350 678,975 +2,627 0.10% 19,928,052
2017-10-25 2017-10-23 28.950 676,348 +525 0.10% 19,580,605
2017-10-24 2017-10-20 30.664 675,823 -2,977 0.10% 20,723,123
2017-10-23 2017-10-19 29.864 678,800 -1,927 0.10% 20,271,761
2017-10-20 2017-10-18 33.690 680,727 +1,226 0.10% 22,933,637
2017-10-19 2017-10-17 33.633 679,501 -23,817 0.10% 22,853,533
2017-10-18 2017-10-16 34.546 703,318 -37,652 0.11% 24,297,134
2017-10-17 2017-10-13 33.233 740,970 -876 0.11% 24,624,734
2017-10-16 2017-10-12 32.319 741,846 -8,406 0.11% 23,976,078
2017-10-13 2017-10-11 31.634 750,252 +37,827 0.11% 23,733,668
2017-10-12 2017-10-10 34.432 712,425 -16,286 0.11% 24,530,387
2017-10-11 2017-10-09 33.633 728,711 +16,987 0.11% 24,508,603
2017-10-09 2017-10-04 31.977 711,724 -86,688 0.11% 22,758,707
2017-10-06 2017-10-03 31.863 798,412 +88,089 0.12% 25,439,537
2017-10-04 2017-09-29 29.179 710,323 -876 0.11% 20,726,440
2017-09-29 2017-09-27 29.179 711,199 -2,101 0.11% 20,752,001
2017-09-27 2017-09-25 26.952 713,300 +700 0.11% 19,224,815
2017-09-26 2017-09-22 28.437 712,600 +652 0.11% 20,263,903
2017-09-19 2017-09-15 25.296 711,948 -2,627 0.11% 18,009,429
2017-09-18 2017-09-14 24.782 714,575 +17,513 0.11% 17,708,652
2017-09-14 2017-09-12 24.953 697,062 -876 0.11% 17,394,053
2017-09-13 2017-09-11 24.782 697,938 +876 0.11% 17,296,352
2017-09-08 2017-09-06 24.382 697,062 +1,401 0.11% 16,996,020
2017-08-31 2017-08-29 23.754 695,661 -1,226 0.11% 16,524,904
2017-08-29 2017-08-25 23.069 696,887 -8,757 0.11% 16,076,506
2017-08-25 2017-08-22 22.064 705,644 -2,627 0.11% 15,569,358
2017-08-18 2017-08-16 22.247 708,271 -1,751 0.11% 15,756,739
2017-08-15 2017-08-11 21.013 710,022 +4,378 0.11% 14,919,957
2017-08-14 2017-08-10 22.384 705,644 +3,503 0.11% 15,795,001
2017-08-08 2017-08-04 22.224 702,141 +2,627 0.11% 15,604,329
2017-07-24 2017-07-20 23.697 699,514 -49,911 0.11% 16,576,485
2017-07-20 2017-07-18 20.853 749,425 +2,627 0.11% 15,628,126
2017-07-10 2017-07-06 21.013 746,798 -2,627 0.11% 15,692,745
2017-07-05 2017-07-03 20.716 749,425 -8,757 0.11% 15,525,422
2017-06-28 2017-06-26 21.927 758,182 -3,642 0.11% 16,624,655
2017-06-27 2017-06-23 21.013 761,824 -1,752 0.12% 16,008,492
2017-06-21 2017-06-19 20.328 763,576 -7,880 0.12% 15,522,091
2017-06-16 2017-06-14 19.826 771,456 -26,269 0.12% 15,294,625
2017-06-09 2017-06-07 19.255 797,725 -2,102 0.12% 15,359,912
2017-06-06 2017-06-02 18.798 799,827 -3,152 0.12% 15,035,014
2017-05-29 2017-05-25 18.044 802,979 -5,429 0.12% 14,489,027
2017-05-26 2017-05-24 17.427 808,408 +525 0.12% 14,088,446
2017-05-23 2017-05-19 18.021 807,883 -2,451 0.12% 14,559,062
2017-05-22 2017-05-18 17.610 810,334 -2,627 0.12% 14,270,079
2017-05-19 2017-05-17 17.427 812,961 -876 0.12% 14,167,792
2017-05-18 2017-05-16 17.610 813,837 -4,378 0.12% 14,331,767
2017-05-10 2017-05-08 16.377 818,215 +1,751 0.12% 13,399,683
2017-05-08 2017-05-04 16.834 816,464 -1,751 0.12% 13,743,978
2017-04-28 2017-04-26 17.130 818,215 -3,503 0.12% 14,016,405
2017-04-27 2017-04-25 16.742 821,718 +1,226 0.12% 13,757,348
2017-04-24 2017-04-20 17.245 820,492 +876 0.12% 14,149,114
2017-04-20 2017-04-18 15.509 819,616 +2,627 0.12% 12,711,246
2017-04-19 2017-04-13 15.760 816,989 +3,502 0.12% 12,875,771
2017-04-06 2017-04-03 16.377 813,487 +2,627 0.12% 13,322,254
2017-03-30 2017-03-28 17.062 810,860 +2,627 0.12% 13,834,849
2017-03-29 2017-03-27 16.765 808,233 +3,503 0.12% 13,550,040
2017-03-28 2017-03-24 17.359 804,730 -2,627 0.12% 13,969,206
2017-03-21 2017-03-17 16.240 807,357 -8,756 0.12% 13,111,221
2017-03-20 2017-03-16 16.400 816,113 -3,503 0.12% 13,383,900
2017-03-17 2017-03-15 16.217 819,616 -25,744 0.12% 13,291,583
2017-03-16 2017-03-14 15.737 845,360 -47,634 0.13% 13,303,590
2017-03-15 2017-03-13 15.372 892,994 +36,426 0.13% 13,726,871
2017-03-10 2017-03-08 14.778 856,568 +14,186 0.13% 12,658,261
2017-02-20 2017-02-16 14.275 842,382 +6,479 0.13% 12,025,331
2017-02-17 2017-02-15 14.253 835,903 +7,706 0.13% 11,913,748
2017-02-16 2017-02-14 14.664 828,197 -4,378 0.13% 12,144,416
2017-02-10 2017-02-08 13.933 832,575 -2,102 0.13% 11,600,084
2017-02-03 2017-02-01 13.750 834,677 +7,005 0.13% 11,476,854
2017-01-17 2017-01-13 13.933 827,672 +2,627 0.13% 11,531,772
2017-01-10 2017-01-06 14.595 825,045 -2,627 0.12% 12,041,662
2017-01-06 2017-01-04 14.824 827,672 -7,005 0.13% 12,269,049
2017-01-04 2016-12-30 15.395 834,677 -67,073 0.13% 12,849,501
2017-01-03 2016-12-29 15.212 901,750 -7,881 0.14% 13,717,290
2016-12-28 2016-12-22 13.362 909,631 -6,830 0.14% 12,154,275
2016-12-20 2016-12-16 13.430 916,461 +8,756 0.14% 12,308,333
2016-12-19 2016-12-15 13.156 907,705 -1,751 0.14% 11,941,947
2016-12-15 2016-12-13 13.248 909,456 +6,830 0.14% 12,048,074
2016-12-13 2016-12-09 13.933 902,626 +4,378 0.14% 12,576,089
2016-12-05 2016-12-01 14.504 898,248 -7,530 0.14% 13,028,005
2016-11-30 2016-11-28 14.367 905,778 -2,802 0.14% 13,013,088
2016-11-28 2016-11-24 13.956 908,580 -14,010 0.14% 12,679,798
2016-11-25 2016-11-23 13.704 922,590 -5,254 0.14% 12,643,518
2016-11-18 2016-11-16 13.567 927,844 -1,752 0.14% 12,588,366
2016-11-17 2016-11-15 13.544 929,596 -1,751 0.14% 12,590,903
2016-11-14 2016-11-10 12.905 931,347 +1,751 0.14% 12,018,988
2016-11-11 2016-11-09 12.585 929,596 +7,881 0.14% 11,699,136
2016-11-10 2016-11-08 12.791 921,715 -3,502 0.14% 11,789,425
2016-11-02 2016-10-31 12.197 925,217 -1,051 0.14% 11,284,772
2016-10-26 2016-10-24 12.722 926,268 +14,886 0.14% 11,784,192
2016-10-20 2016-10-18 12.402 911,382 -7,356 0.14% 11,303,377
2016-10-18 2016-10-14 12.288 918,738 -7,005 0.14% 11,289,687
2016-10-17 2016-10-13 12.220 925,743 +14,886 0.14% 11,312,332
2016-10-14 2016-10-12 12.882 910,857 +9,107 0.14% 11,733,761
2016-10-12 2016-10-07 12.996 901,750 +1,751 0.14% 11,719,426
2016-09-28 2016-09-26 12.905 899,999 +1,751 0.14% 11,614,444
2016-09-26 2016-09-22 13.430 898,248 -3,502 0.14% 12,063,728
2016-09-23 2016-09-21 13.476 901,750 -3,503 0.14% 12,151,954
2016-09-15 2016-09-13 12.996 905,253 -6,129 0.14% 11,764,952
2016-08-30 2016-08-26 12.083 911,382 -7,531 0.14% 11,011,946
2016-08-29 2016-08-25 13.202 918,913 +6,130 0.14% 12,131,379
2016-08-23 2016-08-19 13.430 912,783 +4,378 0.14% 12,258,937
2016-07-19 2016-07-15 11.717 908,405 -701 0.14% 10,643,999
2016-07-14 2016-07-12 11.363 909,106 -8,756 0.14% 10,330,362
2016-07-05 2016-06-30 11.169 917,862 -4,378 0.14% 10,251,660
2016-06-28 2016-06-24 11.226 922,240 +10,157 0.14% 10,353,219
2016-06-27 2016-06-23 11.580 912,083 -8,756 0.14% 10,562,100
2016-06-24 2016-06-22 11.489 920,839 -4,203 0.14% 10,579,366
2016-06-21 2016-06-17 11.112 925,042 -1,366 0.14% 10,279,032
2016-06-17 2016-06-15 11.021 926,408 -87,563 0.14% 10,209,572
2016-06-16 2016-06-14 10.815 1,013,971 +8,756 0.15% 10,966,132
2016-06-14 2016-06-10 11.466 1,005,215 -4,378 0.15% 11,525,788
2016-06-13 2016-06-08 11.672 1,009,593 +700 0.15% 11,783,523
2016-06-10 2016-06-07 11.180 1,008,893 +91,942 0.15% 11,279,913
2016-06-06 2016-06-02 11.904 916,951 +26,719 0.14% 10,915,598
2016-05-30 2016-05-26 11.740 890,232 -6,801 0.14% 10,450,923
2016-05-26 2016-05-24 11.234 897,033 +6,801 0.14% 10,077,033
2016-05-23 2016-05-19 11.645 890,232 +510 0.14% 10,367,148
2016-05-19 2016-05-17 11.904 889,722 -68 0.14% 10,591,458
2016-05-18 2016-05-16 12.022 889,790 -17,003 0.14% 10,696,934
2016-05-17 2016-05-13 11.834 906,793 -8,501 0.14% 10,730,675
2016-05-16 2016-05-12 12.092 915,294 -3,400 0.14% 11,068,140
2016-05-13 2016-05-11 12.092 918,694 -5,101 0.14% 11,109,254
2016-05-12 2016-05-10 12.187 923,795 +4,761 0.14% 11,257,871
2016-05-10 2016-05-06 12.281 919,034 +12,411 0.14% 11,286,336
2016-05-09 2016-05-05 13.786 906,623 +341 0.14% 12,499,000
2016-05-06 2016-05-04 14.022 906,282 +8,501 0.14% 12,707,512
2016-05-05 2016-05-03 14.210 897,781 -510 0.14% 12,757,285
2016-04-27 2016-04-25 14.445 898,291 -851 0.14% 12,975,865
2016-04-25 2016-04-21 14.351 899,142 -7,651 0.14% 12,903,545
2016-04-22 2016-04-20 14.257 906,793 +2,551 0.14% 12,928,010
2016-04-21 2016-04-19 14.280 904,242 +6,971 0.14% 12,912,914
2016-04-20 2016-04-18 14.469 897,271 +17,002 0.14% 12,982,241
2016-04-19 2016-04-15 14.704 880,269 +9,181 0.14% 12,943,339
2016-04-18 2016-04-14 14.210 871,088 -2,550 0.14% 12,377,983
2016-04-15 2016-04-13 14.210 873,638 -11,392 0.14% 12,414,218
2016-04-14 2016-04-12 14.163 885,030 +3,401 0.14% 12,534,453
2016-04-13 2016-04-11 14.257 881,629 +97,933 0.14% 12,569,251
2016-04-12 2016-04-08 14.163 783,696 +1,361 0.12% 11,099,286
2016-04-11 2016-04-07 14.939 782,335 +4,420 0.12% 11,687,386
2016-03-07 2016-03-03 16.092 777,915 +14,962 0.12% 12,518,121
2016-03-04 2016-03-02 16.374 762,953 +7,141 0.12% 12,492,747
2016-03-03 2016-03-01 15.198 755,812 +850 0.12% 11,486,751
2016-02-29 2016-02-25 14.869 754,962 -5,950 0.12% 11,225,174
2016-02-26 2016-02-24 15.480 760,912 +3,400 0.12% 11,779,076
2016-02-25 2016-02-23 15.621 757,512 +850 0.12% 11,833,372
2016-02-24 2016-02-22 16.068 756,662 -850 0.12% 12,158,319
2016-02-23 2016-02-19 16.304 757,512 +4,251 0.12% 12,350,190
2016-02-22 2016-02-18 16.398 753,261 -4,251 0.12% 12,351,769
2016-02-18 2016-02-16 15.715 757,512 +4,251 0.12% 11,904,657
2016-02-15 2016-02-11 14.963 753,261 -5,101 0.12% 11,270,768
2016-02-05 2016-02-03 15.715 758,362 +1,700 0.12% 11,918,015
2016-02-04 2016-02-02 15.998 756,662 +5,441 0.12% 12,104,915
2016-02-03 2016-02-01 16.468 751,221 -1,700 0.12% 12,371,338
2016-02-01 2016-01-28 15.668 752,921 +1,700 0.12% 11,797,081
2016-01-28 2016-01-26 15.645 751,221 -6,971 0.12% 11,752,771
2016-01-27 2016-01-25 16.327 758,192 +18,703 0.12% 12,379,114
2016-01-26 2016-01-22 16.421 739,489 +5,270 0.12% 12,143,337
2016-01-22 2016-01-20 16.092 734,219 +2,041 0.11% 11,814,970
2016-01-18 2016-01-14 16.468 732,178 +35,194 0.11% 12,057,732
2016-01-14 2016-01-12 16.704 696,984 +1,871 0.11% 11,642,120
2016-01-08 2016-01-06 18.727 695,113 +22,103 0.11% 13,017,254
2016-01-07 2016-01-05 19.033 673,010 -40,466 0.10% 12,809,169
2016-01-05 2015-12-31 20.797 713,476 -2,720 0.11% 14,838,245
2015-12-29 2015-12-24 19.691 716,196 +1,190 0.11% 14,102,894
2015-12-11 2015-12-09 20.138 715,006 -2,550 0.11% 14,399,067
2015-12-09 2015-12-07 20.444 717,556 +2,550 0.11% 14,669,877
2015-12-08 2015-12-04 20.303 715,006 +1,700 0.11% 14,516,816
2015-12-07 2015-12-03 20.491 713,306 +1,700 0.11% 14,616,552
2015-12-04 2015-12-02 20.609 711,606 -2,550 0.11% 14,665,424
2015-12-02 2015-11-30 20.491 714,156 -3,400 0.11% 14,633,970
2015-12-01 2015-11-27 20.679 717,556 -1,701 0.11% 14,838,691
2015-11-30 2015-11-26 21.056 719,257 +4,251 0.11% 15,144,608
2015-11-25 2015-11-23 20.938 715,006 +1,360 0.11% 14,970,993
2015-11-23 2015-11-19 20.232 713,646 +2,551 0.11% 14,438,836
2015-11-19 2015-11-17 20.444 711,095 +1,530 0.11% 14,537,787
2015-11-17 2015-11-13 20.515 709,565 +1,700 0.11% 14,556,587
2015-11-16 2015-11-12 20.444 707,865 +3,570 0.11% 14,471,752
2015-11-12 2015-11-10 21.621 704,295 -850 0.11% 15,227,234
2015-11-10 2015-11-06 21.809 705,145 +3,061 0.11% 15,378,326
2015-11-03 2015-10-30 22.044 702,084 +510 0.11% 15,476,743
2015-10-30 2015-10-28 22.373 701,574 -2,550 0.11% 15,696,575
2015-10-27 2015-10-23 22.373 704,124 -2,551 0.11% 15,753,627
2015-10-23 2015-10-20 22.467 706,675 +5,101 0.11% 15,877,203
2015-10-15 2015-10-13 21.762 701,574 -5,101 0.11% 15,267,437
2015-10-12 2015-10-08 21.079 706,675 -11,051 0.11% 14,896,308
2015-09-21 2015-09-17 21.103 717,726 -17,003 0.11% 15,146,142
2015-09-18 2015-09-16 20.515 734,729 -8,501 0.11% 15,072,822
2015-09-15 2015-09-11 19.903 743,230 -1,700 0.12% 14,792,599
2015-09-14 2015-09-10 20.374 744,930 +12,582 0.12% 15,176,942
2015-09-11 2015-09-09 19.833 732,348 +9,521 0.11% 14,524,326
2015-09-10 2015-09-08 19.127 722,827 -1,190 0.11% 13,825,340
2015-09-09 2015-09-07 18.256 724,017 -2,551 0.11% 13,217,867
2015-09-07 2015-09-02 17.762 726,568 +10,202 0.11% 12,905,479
2015-09-02 2015-08-31 18.374 716,366 -22,953 0.11% 13,162,455
2015-09-01 2015-08-28 19.150 739,319 -14,452 0.12% 14,158,172
2015-08-31 2015-08-27 19.056 753,771 +41,315 0.12% 14,363,998
2015-08-28 2015-08-26 16.257 712,456 -1,700 0.11% 11,582,092
2015-08-27 2015-08-25 15.857 714,156 +27,204 0.11% 11,324,105
2015-08-26 2015-08-24 15.857 686,952 -20,403 0.11% 10,892,741
2015-08-25 2015-08-21 18.162 707,355 -11,902 0.11% 12,847,116
2015-08-24 2015-08-20 18.844 719,257 -2,550 0.11% 13,554,001
2015-08-20 2015-08-18 19.621 721,807 +1,190 0.11% 14,162,439
2015-08-17 2015-08-13 20.891 720,617 -4,250 0.11% 15,054,571
2015-08-14 2015-08-12 20.797 724,867 -1,701 0.11% 15,075,145
2015-08-13 2015-08-11 20.585 726,568 -12,751 0.11% 14,956,681
2015-08-12 2015-08-10 20.727 739,319 -2,891 0.12% 15,323,525
2015-08-11 2015-08-07 19.574 742,210 +6,291 0.12% 14,527,839
2015-08-06 2015-08-04 20.021 735,919 +850 0.11% 14,733,654
2015-08-05 2015-08-03 19.715 735,069 -4,250 0.11% 14,491,823
2015-08-04 2015-07-31 20.280 739,319 +1,700 0.12% 14,993,052
2015-08-03 2015-07-30 20.703 737,619 +4,250 0.11% 15,270,937
2015-07-30 2015-07-28 21.032 733,369 +4,081 0.11% 15,424,496
2015-07-27 2015-07-23 22.844 729,288 -850 0.11% 16,659,778
2015-07-24 2015-07-22 22.350 730,138 +1,530 0.11% 16,318,471
2015-07-23 2015-07-21 22.420 728,608 +4,251 0.11% 16,335,700
2015-07-22 2015-07-20 22.162 724,357 +4,250 0.11% 16,052,936
2015-07-21 2015-07-17 22.609 720,107 +170 0.11% 16,280,634
2015-07-17 2015-07-15 21.126 719,937 +102,024 0.11% 15,209,738
2015-07-16 2015-07-14 21.621 617,913 +23,293 0.12% 13,359,609
2015-07-10 2015-07-08 18.703 594,620 -11,902 0.11% 11,121,351
2015-07-09 2015-07-07 19.480 606,522 +17,003 0.11% 11,814,839
2015-07-08 2015-07-06 19.903 589,519 +35,875 0.11% 11,733,270
2015-07-07 2015-07-03 21.691 553,644 -28,904 0.10% 12,009,154
2015-07-06 2015-07-02 22.373 582,548 +3,400 0.11% 13,033,562
2015-07-03 2015-06-30 23.197 579,148 +32,475 0.11% 13,434,372
2015-07-02 2015-06-29 22.938 546,673 -28,564 0.10% 12,539,584
2015-06-30 2015-06-26 23.585 575,237 -2,551 0.11% 13,566,946
2015-06-26 2015-06-24 25.055 577,788 +5,951 0.11% 14,476,682
2015-06-25 2015-06-23 25.644 571,837 +28,054 0.11% 14,663,906
2015-06-23 2015-06-19 23.173 543,783 +3,401 0.10% 12,601,225
2015-06-22 2015-06-18 23.703 540,382 +1,700 0.10% 12,808,458
2015-06-19 2015-06-17 24.055 538,682 +850 0.10% 12,958,260
2015-06-18 2015-06-16 24.291 537,832 +2,550 0.10% 13,064,344
2015-06-15 2015-06-11 26.114 535,282 -13,942 0.10% 13,978,370
2015-06-10 2015-06-08 26.290 549,224 -30,944 0.10% 14,439,360
2015-06-05 2015-06-03 27.114 580,168 +2,210 0.11% 15,730,612
2015-06-04 2015-06-02 27.820 577,958 +30,605 0.11% 16,078,604
2015-06-03 2015-06-01 27.820 547,353 +37,235 0.10% 15,227,183
2015-06-01 2015-05-28 38.474 510,118 +92,527 0.10% 19,626,402
2015-05-29 2015-05-27 39.400 417,591 +1,403 0.09% 16,453,282
2015-05-28 2015-05-26 40.042 416,188 -702 0.09% 16,664,878
2015-05-27 2015-05-22 39.400 416,890 +1,404 0.09% 16,425,662
2015-05-26 2015-05-21 39.472 415,486 -1,965 0.09% 16,399,947
2015-05-22 2015-05-20 39.400 417,451 -3,930 0.09% 16,447,766
2015-05-19 2015-05-15 37.263 421,381 +702 0.10% 15,701,926
2015-05-18 2015-05-14 37.477 420,679 -4,772 0.10% 15,765,685
2015-05-15 2015-05-13 36.194 425,451 -2,106 0.10% 15,398,894
2015-05-12 2015-05-08 34.912 427,557 +21,054 0.10% 14,926,788
2015-05-08 2015-05-06 35.624 406,503 -4,211 0.09% 14,481,383
2015-05-07 2015-05-05 35.411 410,714 -17,264 0.09% 14,543,608
2015-05-04 2015-04-29 37.619 427,978 -33,684 0.10% 16,100,214
2015-04-29 2015-04-27 35.268 461,662 +3,228 0.10% 16,281,920
2015-04-28 2015-04-24 35.197 458,434 +13,754 0.10% 16,135,411
2015-04-27 2015-04-23 33.344 444,680 -2,666 0.10% 14,827,561
2015-04-22 2015-04-20 33.273 447,346 -1,404 0.10% 14,884,584
2015-04-20 2015-04-16 32.774 448,750 +1,263 0.10% 14,707,490
2015-04-17 2015-04-15 31.278 447,487 -1,403 0.10% 13,996,557
2015-04-16 2015-04-14 29.497 448,890 +5,614 0.10% 13,240,871
2015-04-15 2015-04-13 30.851 443,276 +1,403 0.10% 13,675,348
2015-04-14 2015-04-10 30.352 441,873 +6,316 0.10% 13,411,685
2015-04-10 2015-04-08 31.207 435,557 -47,018 0.10% 13,592,376
2015-04-09 2015-04-02 26.219 482,575 -2,105 0.11% 12,652,866
2015-04-08 2015-04-01 25.877 484,680 -2,106 0.11% 12,542,301
2015-04-01 2015-03-30 25.336 486,786 +8,000 0.11% 12,333,209
2015-03-31 2015-03-27 24.339 478,786 +2,106 0.11% 11,652,942
2015-03-27 2015-03-25 24.624 476,680 -1,544 0.11% 11,737,536
2015-03-26 2015-03-24 24.538 478,224 +14,035 0.11% 11,734,667
2015-03-24 2015-03-20 24.253 464,189 +2,667 0.11% 11,257,985
2015-03-20 2015-03-18 24.567 461,522 +18,246 0.10% 11,337,987
2015-03-18 2015-03-16 24.253 443,276 -29,053 0.10% 10,750,782
2015-03-17 2015-03-13 24.652 472,329 +14,035 0.11% 11,643,860
2015-03-09 2015-03-05 25.051 458,294 -36,773 0.10% 11,480,725
2015-03-06 2015-03-04 24.966 495,067 -1,403 0.11% 12,359,598
2015-03-03 2015-02-27 24.624 496,470 -9,685 0.11% 12,224,835
2015-03-02 2015-02-26 24.396 506,155 +8,281 0.11% 12,347,913
2015-02-24 2015-02-18 24.367 497,874 +2,386 0.11% 12,131,705
2015-02-17 2015-02-13 24.424 495,488 -7,017 0.11% 12,101,807
2015-02-11 2015-02-09 23.712 502,505 -35,089 0.11% 11,915,163
2015-02-09 2015-02-05 24.310 537,594 +562 0.12% 13,068,920
2015-02-05 2015-02-03 23.854 537,032 +35,088 0.12% 12,810,376
2015-02-04 2015-02-02 23.854 501,944 +8,702 0.11% 11,973,386
2015-01-22 2015-01-20 25.137 493,242 +4,912 0.11% 12,398,379
2015-01-09 2015-01-07 25.137 488,330 -2,105 0.11% 12,274,908
2015-01-08 2015-01-06 25.393 490,435 -421 0.11% 12,453,615
2015-01-07 2015-01-05 24.966 490,856 +12,632 0.11% 12,254,468
2015-01-06 2015-01-02 24.025 478,224 -562 0.11% 11,489,343
2015-01-05 2014-12-31 23.997 478,786 +4,351 0.11% 11,489,200
2014-12-22 2014-12-18 24.339 474,435 +562 0.11% 11,547,045
2014-12-19 2014-12-17 24.823 473,873 -14,036 0.11% 11,762,954
2014-12-18 2014-12-16 24.253 487,909 +14,036 0.11% 11,833,267
2014-12-17 2014-12-15 25.450 473,873 +2,807 0.11% 12,060,066
2014-12-16 2014-12-12 26.248 471,066 -2,807 0.11% 12,364,531
2014-12-15 2014-12-11 25.535 473,873 -9,825 0.11% 12,100,582
2014-12-11 2014-12-09 26.134 483,698 +10,527 0.11% 12,640,955
2014-12-09 2014-12-05 25.820 473,171 +1,403 0.11% 12,217,507
2014-12-03 2014-12-01 26.191 471,768 -11,228 0.11% 12,356,067
2014-12-01 2014-11-27 26.647 482,996 -842 0.11% 12,870,381
2014-11-21 2014-11-19 26.333 483,838 -2,106 0.11% 12,741,138
2014-11-19 2014-11-17 25.564 485,944 +2,386 0.11% 12,422,670
2014-11-06 2014-11-04 25.934 483,558 +3,509 0.11% 12,540,829
2014-11-04 2014-10-31 26.789 480,049 -8,421 0.11% 12,860,258
2014-10-30 2014-10-28 25.735 488,470 -2,807 0.11% 12,570,771
2014-10-28 2014-10-24 25.535 491,277 -2,807 0.11% 12,545,001
2014-10-22 2014-10-20 24.709 494,084 +1,403 0.11% 12,208,327
2014-10-16 2014-10-14 23.769 492,681 +2,106 0.11% 11,710,303
2014-10-14 2014-10-10 24.567 490,575 +3,509 0.11% 12,051,718
2014-10-10 2014-10-08 24.766 487,066 +3,508 0.11% 12,062,681
2014-10-03 2014-09-29 24.823 483,558 -842 0.11% 12,003,365
2014-09-25 2014-09-23 24.481 484,400 +1,404 0.11% 11,858,604
2014-09-23 2014-09-19 25.137 482,996 -562 0.11% 12,140,830
2014-09-17 2014-09-15 25.450 483,558 -2,105 0.11% 12,306,549
2014-09-12 2014-09-10 26.134 485,663 -1,403 0.11% 12,692,309
2014-09-10 2014-09-05 25.820 487,066 -1,404 0.11% 12,576,282
2014-09-08 2014-09-04 25.906 488,470 -421 0.11% 12,654,298
2014-09-05 2014-09-03 25.792 488,891 -1,263 0.11% 12,609,472
2014-08-29 2014-08-27 25.137 490,154 -562 0.11% 12,320,757
2014-08-28 2014-08-26 25.222 490,716 -1,403 0.11% 12,376,839
2014-08-27 2014-08-25 25.592 492,119 +982 0.11% 12,594,552
2014-08-26 2014-08-22 25.165 491,137 -7,017 0.11% 12,359,464
2014-08-25 2014-08-21 24.367 498,154 -10,948 0.11% 12,138,527
2014-08-20 2014-08-18 23.940 509,102 +1,404 0.12% 12,187,661
2014-08-19 2014-08-15 23.683 507,698 +1,403 0.11% 12,023,828
2014-08-18 2014-08-14 23.455 506,295 +1,263 0.11% 11,875,167
2014-08-15 2014-08-13 23.569 505,032 -1,403 0.11% 11,903,116
2014-08-14 2014-08-12 23.284 506,435 +2,526 0.11% 11,791,852
2014-08-07 2014-08-05 23.142 503,909 +1,404 0.11% 11,661,231
2014-08-04 2014-07-31 23.227 502,505 -4,913 0.11% 11,671,704
2014-08-01 2014-07-30 22.971 507,418 -4,912 0.11% 11,655,668
2014-07-31 2014-07-29 23.341 512,330 -4,211 0.12% 11,958,314
2014-07-29 2014-07-25 22.914 516,541 +21,053 0.12% 11,835,786
2014-07-28 2014-07-24 22.885 495,488 +4,211 0.11% 11,339,266
2014-07-21 2014-07-17 23.541 491,277 -1,825 0.11% 11,564,923
2014-07-17 2014-07-15 23.227 493,102 -280 0.11% 11,453,300
2014-07-16 2014-07-14 21.432 493,382 +3,228 0.11% 10,573,954
2014-07-15 2014-07-11 21.061 490,154 +1,403 0.11% 10,323,174
2014-07-11 2014-07-09 21.717 488,751 -421 0.11% 10,613,995
2014-07-09 2014-07-07 22.287 489,172 +421 0.11% 10,901,961
2014-07-03 2014-06-30 21.774 488,751 -8,421 0.11% 10,641,854
2014-06-25 2014-06-23 21.432 497,172 +7,018 0.11% 10,655,179
2014-06-18 2014-06-16 21.916 490,154 -14,036 0.11% 10,742,248
2014-06-17 2014-06-13 21.945 504,190 +421 0.11% 11,064,231
2014-06-11 2014-06-09 21.660 503,769 -5,614 0.11% 10,911,421
2014-06-03 2014-05-29 21.029 509,383 +1,284 0.12% 10,711,600
2014-05-30 2014-05-28 21.429 508,099 -4,480 0.12% 10,887,839
2014-05-29 2014-05-27 20.800 512,579 +2,800 0.12% 10,661,647
2014-05-22 2014-05-20 19.971 509,779 +1,820 0.12% 10,181,018
2014-05-20 2014-05-16 20.086 507,959 +1,400 0.12% 10,202,723
2014-05-19 2014-05-15 20.371 506,559 +4,200 0.11% 10,319,334
2014-05-16 2014-05-14 21.000 502,359 -2,100 0.11% 10,549,542
2014-05-13 2014-05-09 20.714 504,459 +4,200 0.11% 10,449,511
2014-05-12 2014-05-08 20.343 500,259 +3,920 0.11% 10,176,701
2014-05-09 2014-05-07 21.400 496,339 -10,500 0.11% 10,621,658
2014-05-07 2014-05-02 22.314 506,839 +3,500 0.12% 11,309,754
2014-05-02 2014-04-29 23.714 503,339 -2,940 0.11% 11,936,329
2014-04-29 2014-04-25 22.829 506,279 +2,100 0.11% 11,557,630
2014-04-23 2014-04-17 23.114 504,179 +1,400 0.11% 11,653,741
2014-04-16 2014-04-14 23.429 502,779 +7,000 0.11% 11,779,397
2014-04-15 2014-04-11 23.657 495,779 +420 0.11% 11,728,718
2014-04-14 2014-04-10 23.429 495,359 -3,500 0.11% 11,605,557
2014-04-09 2014-04-07 22.543 498,859 -2,100 0.11% 11,245,711
2014-04-07 2014-04-03 22.743 500,959 -1,680 0.11% 11,393,243
2014-04-04 2014-04-02 22.400 502,639 -1,540 0.11% 11,259,117
2014-04-01 2014-03-28 22.029 504,179 -2,100 0.11% 11,106,347
2014-03-31 2014-03-27 21.229 506,279 -4,340 0.11% 10,747,583
2014-03-28 2014-03-26 22.114 510,619 -7,700 0.12% 11,291,978
2014-03-24 2014-03-20 22.000 518,319 +2,100 0.12% 11,403,022
2014-03-20 2014-03-18 22.314 516,219 -7,000 0.12% 11,519,062
2014-03-18 2014-03-14 22.257 523,219 -420 0.12% 11,645,364
2014-03-14 2014-03-12 22.257 523,639 -1,400 0.12% 11,654,712
2014-03-12 2014-03-10 23.171 525,039 +1,260 0.12% 12,165,908
2014-03-10 2014-03-06 23.343 523,779 +1,400 0.12% 12,226,502
2014-02-26 2014-02-24 23.371 522,379 -3,500 0.12% 12,208,747
2014-02-24 2014-02-20 23.371 525,879 +2,800 0.12% 12,290,547
2014-02-21 2014-02-19 23.743 523,079 +11,900 0.12% 12,419,394
2014-02-14 2014-02-12 22.543 511,179 -7,000 0.12% 11,523,439
2014-02-13 2014-02-11 22.571 518,179 +3,500 0.12% 11,696,044
2014-02-12 2014-02-10 22.771 514,679 -700 0.12% 11,719,980
2014-02-11 2014-02-07 22.257 515,379 +1,540 0.12% 11,470,868
2014-02-06 2014-02-04 21.857 513,839 +9,100 0.12% 11,231,056
2014-02-05 2014-01-30 22.943 504,739 -7,000 0.11% 11,580,158
2014-02-04 2014-01-28 22.371 511,739 +7,000 0.12% 11,448,336
2014-01-29 2014-01-27 22.314 504,739 +700 0.11% 11,262,894
2014-01-27 2014-01-23 23.543 504,039 -420 0.11% 11,866,522
2014-01-24 2014-01-22 23.800 504,459 -3,500 0.11% 12,006,128
2014-01-23 2014-01-21 23.286 507,959 -6,300 0.12% 11,828,192
2014-01-22 2014-01-20 23.571 514,259 -1,400 0.12% 12,121,823
2014-01-21 2014-01-17 23.229 515,659 -2,800 0.12% 11,978,026
2014-01-20 2014-01-16 22.686 518,459 -1,400 0.12% 11,761,616
2014-01-17 2014-01-15 21.971 519,859 -37,100 0.12% 11,422,049
2014-01-16 2014-01-14 21.743 556,959 +38,500 0.13% 12,109,884
2014-01-13 2014-01-09 21.714 518,459 +1,820 0.12% 11,257,970
2014-01-08 2014-01-06 22.343 516,639 -3,500 0.12% 11,543,195
2014-01-03 2013-12-31 22.000 520,139 +700 0.12% 11,443,062
2014-01-02 2013-12-27 22.114 519,439 -4,200 0.12% 11,487,026
2013-12-30 2013-12-24 22.400 523,639 +8,400 0.12% 11,729,517
2013-12-27 2013-12-20 22.086 515,239 +7,420 0.12% 11,379,425
2013-12-23 2013-12-19 21.914 507,819 +3,500 0.12% 11,128,494
2013-12-20 2013-12-18 22.543 504,319 +2,100 0.11% 11,368,795
2013-12-18 2013-12-16 22.371 502,219 +6,300 0.11% 11,235,360
2013-12-17 2013-12-13 22.886 495,919 +5,600 0.11% 11,349,464
2013-12-13 2013-12-11 23.286 490,319 +2,520 0.11% 11,417,432
2013-12-12 2013-12-10 23.914 487,799 +1,400 0.11% 11,665,368
2013-12-09 2013-12-05 24.886 486,399 +8,400 0.11% 12,104,390
2013-12-06 2013-12-04 25.086 477,999 -9,800 0.11% 11,990,950
2013-12-05 2013-12-03 24.257 487,799 +9,100 0.11% 11,832,614
2013-12-04 2013-12-02 24.743 478,699 +1,400 0.11% 11,844,385
2013-12-02 2013-11-28 24.600 477,299 +9,100 0.11% 11,741,559
2013-11-29 2013-11-27 24.743 468,199 +1,400 0.11% 11,584,585
2013-11-27 2013-11-25 25.000 466,799 -3,500 0.11% 11,669,979
2013-11-26 2013-11-22 24.743 470,299 +2,800 0.11% 11,636,545
2013-11-25 2013-11-21 25.086 467,499 -3,500 0.11% 11,727,550
2013-11-22 2013-11-20 24.600 470,999 -1,960 0.11% 11,586,579
2013-11-21 2013-11-19 24.114 472,959 -21,000 0.11% 11,405,072
2013-11-20 2013-11-18 24.743 493,959 +8,400 0.11% 12,221,961
2013-11-19 2013-11-15 23.857 485,559 +7,700 0.11% 11,584,054
2013-11-18 2013-11-14 23.286 477,859 +7,420 0.11% 11,127,292
2013-11-15 2013-11-13 23.029 470,439 -700 0.11% 10,833,542
2013-11-13 2013-11-11 23.743 471,139 -2,800 0.11% 11,186,190
2013-11-12 2013-11-08 23.257 473,939 +2,800 0.11% 11,022,471
2013-11-08 2013-11-06 24.171 471,139 -2,100 0.11% 11,388,106
2013-11-07 2013-11-05 24.314 473,239 +2,100 0.11% 11,506,472
2013-11-06 2013-11-04 24.314 471,139 -1,400 0.11% 11,455,412
2013-11-05 2013-11-01 23.629 472,539 +17,080 0.11% 11,165,425
2013-11-01 2013-10-30 23.886 455,459 -2,800 0.10% 10,878,967
2013-10-31 2013-10-29 23.543 458,259 +1,680 0.10% 10,788,730
2013-10-30 2013-10-28 23.943 456,579 -700 0.10% 10,931,809
2013-10-29 2013-10-25 24.114 457,279 -1,820 0.10% 11,026,960
2013-10-28 2013-10-24 23.657 459,099 +6,020 0.10% 10,860,974
2013-10-25 2013-10-23 24.143 453,079 +12,040 0.10% 10,938,625
2013-10-24 2013-10-22 25.857 441,039 -3,500 0.10% 11,404,012
2013-10-23 2013-10-21 25.943 444,539 +2,800 0.10% 11,532,615
2013-10-21 2013-10-17 24.571 441,739 -700 0.10% 10,854,162
2013-10-18 2013-10-16 23.857 442,439 -1,400 0.10% 10,555,334
2013-10-16 2013-10-11 24.686 443,839 +2,100 0.10% 10,956,486
2013-10-15 2013-10-10 24.657 441,739 -700 0.10% 10,892,025
2013-10-10 2013-10-08 25.686 442,439 -7,770 0.10% 11,364,365
2013-10-09 2013-10-07 24.543 450,209 -2,800 0.10% 11,049,419
2013-10-08 2013-10-04 24.857 453,009 +1,680 0.10% 11,260,513
2013-10-04 2013-10-02 23.257 451,329 +4,200 0.10% 10,496,626
2013-10-02 2013-09-27 22.743 447,129 -3,500 0.10% 10,168,994
2013-09-30 2013-09-26 22.943 450,629 -9,100 0.10% 10,338,720
2013-09-27 2013-09-25 23.486 459,729 +700 0.10% 10,797,067
2013-09-26 2013-09-24 22.343 459,029 +3,220 0.10% 10,256,023
2013-09-25 2013-09-23 21.743 455,809 -1,400 0.10% 9,910,593
2013-09-18 2013-09-16 21.057 457,209 -3,500 0.10% 9,627,518
2013-09-17 2013-09-13 20.857 460,709 +1,400 0.10% 9,609,076
2013-09-16 2013-09-12 21.200 459,309 -15,400 0.10% 9,737,354
2013-09-13 2013-09-11 21.143 474,709 +9,100 0.11% 10,036,708
2013-09-11 2013-09-09 21.600 465,609 +840 0.11% 10,057,158
2013-09-09 2013-09-05 21.686 464,769 -14,560 0.11% 10,078,851
2013-09-06 2013-09-04 21.629 479,329 +280 0.11% 10,367,205
2013-09-05 2013-09-03 21.743 479,049 +2,996 0.11% 10,415,897
2013-09-04 2013-09-02 21.286 476,053 +10,360 0.11% 10,133,131
2013-08-30 2013-08-28 20.771 465,693 -8,260 0.11% 9,673,112
2013-08-27 2013-08-23 21.343 473,953 +3,500 0.11% 10,115,514
2013-08-26 2013-08-22 21.429 470,453 -67,900 0.11% 10,081,139
2013-08-23 2013-08-21 21.143 538,353 -2,520 0.12% 11,382,324
2013-08-22 2013-08-20 20.800 540,873 +3,500 0.12% 11,250,162
2013-08-21 2013-08-19 21.371 537,373 -8,400 0.12% 11,484,432
2013-08-20 2013-08-16 20.857 545,773 +4,900 0.12% 11,383,269
2013-08-19 2013-08-15 20.829 540,873 -29,540 0.12% 11,265,616
2013-08-16 2013-08-13 20.229 570,413 +7,140 0.13% 11,538,644
2013-08-15 2013-08-12 20.114 563,273 +21,000 0.13% 11,329,838
2013-08-13 2013-08-09 20.429 542,273 -2,100 0.12% 11,077,866
2013-08-09 2013-08-07 19.429 544,373 -10,500 0.12% 10,576,393
2013-08-08 2013-08-06 20.114 554,873 +12,180 0.13% 11,160,878
2013-07-31 2013-07-29 19.686 542,693 -6,300 0.12% 10,683,303
2013-07-29 2013-07-25 19.200 548,993 +840 0.12% 10,540,669
2013-07-26 2013-07-24 19.171 548,153 +1,400 0.12% 10,508,879
2013-07-25 2013-07-23 19.771 546,753 -19,040 0.12% 10,810,091
2013-07-15 2013-07-11 16.743 565,793 +7,000 0.13% 9,472,994
2013-07-05 2013-07-03 17.229 558,793 +1,960 0.13% 9,627,208
2013-07-02 2013-06-27 17.943 556,833 -37,100 0.13% 9,991,178
2013-06-28 2013-06-26 17.800 593,933 -2,100 0.13% 10,572,011
2013-06-26 2013-06-24 16.086 596,033 +35,000 0.14% 9,587,620
2013-06-10 2013-06-06 17.514 561,033 +7,000 0.13% 9,826,095
2013-06-07 2013-06-05 17.943 554,033 +6,300 0.13% 9,940,938
2013-06-05 2013-06-03 17.743 547,733 +14,000 0.12% 9,718,351
2013-05-31 2013-05-29 18.486 533,733 +3,500 0.12% 9,866,439
2013-05-29 2013-05-27 17.914 530,233 +8,400 0.12% 9,498,748
2013-05-14 2013-05-10 20.057 521,833 -3,500 0.12% 10,466,482
2013-05-10 2013-05-08 20.000 525,333 -2,100 0.12% 10,506,663
2013-05-09 2013-05-07 19.657 527,433 -980 0.12% 10,367,829
2013-05-08 2013-05-06 19.486 528,413 -13,020 0.12% 10,296,508
2013-05-07 2013-05-03 19.000 541,433 -4,900 0.12% 10,287,230
2013-05-06 2013-05-02 19.371 546,333 +1,400 0.12% 10,583,254
2013-04-30 2013-04-26 17.714 544,933 +2,800 0.12% 9,653,102
2013-04-24 2013-04-22 17.571 542,133 -2,100 0.12% 9,526,054
2013-04-23 2013-04-19 16.829 544,233 -980 0.12% 9,158,667
2013-04-22 2013-04-18 15.886 545,213 +2,100 0.12% 8,661,101
2013-04-19 2013-04-17 16.029 543,113 +980 0.12% 8,705,328
2013-04-17 2013-04-15 16.314 542,133 +1,400 0.12% 8,844,515
2013-04-08 2013-04-03 17.629 540,733 +2,100 0.12% 9,532,353
2013-04-05 2013-04-02 18.200 538,633 +17,640 0.12% 9,803,124
2013-04-03 2013-03-28 19.143 520,993 +4,200 0.12% 9,973,298
2013-04-02 2013-03-27 19.943 516,793 +1,680 0.12% 10,306,332
2013-03-21 2013-03-19 20.914 515,113 -1,400 0.12% 10,773,224
2013-03-19 2013-03-15 20.857 516,513 -20,300 0.12% 10,772,989
2013-03-18 2013-03-14 21.143 536,813 -2,240 0.12% 11,349,764
2013-03-14 2013-03-12 19.114 539,053 +15,540 0.12% 10,303,616
2013-03-11 2013-03-07 19.800 523,513 +2,800 0.12% 10,365,561
2013-03-08 2013-03-06 20.200 520,713 -7,000 0.12% 10,518,406
2013-03-06 2013-03-04 18.286 527,713 -1,400 0.12% 9,649,612
2013-03-04 2013-02-28 18.914 529,113 +8,400 0.12% 10,007,798
2013-03-01 2013-02-27 18.571 520,713 +4,200 0.12% 9,670,387
2013-02-28 2013-02-26 18.029 516,513 +1,400 0.12% 9,311,994
2013-02-25 2013-02-21 19.571 515,113 -3,640 0.12% 10,081,500
2013-02-21 2013-02-19 19.114 518,753 +840 0.12% 9,915,596
2013-02-15 2013-02-08 19.914 517,913 +32,200 0.12% 10,313,871
2013-02-08 2013-02-06 20.229 485,713 -1,400 0.11% 9,825,283
2013-02-06 2013-02-04 20.314 487,113 +4,340 0.11% 9,895,356
2013-02-05 2013-02-01 21.343 482,773 -1,400 0.11% 10,303,758
2013-02-04 2013-01-31 21.429 484,173 -1,680 0.11% 10,375,139
2013-02-01 2013-01-30 21.171 485,853 +63,000 0.11% 10,286,205
2013-01-31 2013-01-29 20.829 422,853 -2,100 0.10% 8,807,427
2013-01-29 2013-01-25 20.514 424,953 +1,680 0.10% 8,717,610
2013-01-24 2013-01-22 21.829 423,273 -11,620 0.10% 9,239,448
2013-01-23 2013-01-21 20.800 434,893 +700 0.10% 9,045,777
2013-01-21 2013-01-17 20.886 434,193 +11,200 0.10% 9,068,434
2013-01-18 2013-01-16 21.429 422,993 +2,520 0.10% 9,064,139
2013-01-17 2013-01-15 21.857 420,473 -2,800 0.10% 9,190,341
2013-01-16 2013-01-14 21.714 423,273 -9,100 0.10% 9,191,074
2013-01-15 2013-01-11 21.000 432,373 -8,400 0.10% 9,079,836
2013-01-14 2013-01-10 21.371 440,773 +2,800 0.10% 9,419,952
2013-01-11 2013-01-09 21.600 437,973 -245,700 0.10% 9,460,220
2013-01-10 2013-01-08 20.114 683,673 -11,200 0.16% 13,751,598
2013-01-09 2013-01-07 19.971 694,873 -5,600 0.16% 13,877,611
2013-01-08 2013-01-04 19.600 700,473 +9,800 0.16% 13,729,275
2013-01-07 2013-01-03 19.886 690,673 -700 0.16% 13,734,530
2013-01-04 2013-01-02 19.914 691,373 -14,700 0.16% 13,768,204
2013-01-03 2012-12-31 18.657 706,073 -3,360 0.16% 13,173,309
2013-01-02 2012-12-27 18.371 709,433 +1,400 0.16% 13,033,302
2012-12-28 2012-12-24 18.229 708,033 +15,820 0.16% 12,906,434
2012-12-27 2012-12-20 18.400 692,213 +11,340 0.16% 12,736,723
2012-12-21 2012-12-19 18.057 680,873 -4,900 0.15% 12,294,625
2012-12-20 2012-12-18 17.943 685,773 -2,100 0.16% 12,304,731
2012-12-19 2012-12-17 17.971 687,873 +2,100 0.16% 12,362,064
2012-12-18 2012-12-14 18.114 685,773 +140 0.16% 12,422,292
2012-12-17 2012-12-13 17.686 685,633 +1,260 0.16% 12,125,913
2012-12-14 2012-12-12 18.000 684,373 +21,000 0.16% 12,318,718
2012-12-12 2012-12-10 18.200 663,373 +35,000 0.15% 12,073,392
2012-12-11 2012-12-07 17.914 628,373 +700 0.14% 11,256,857
2012-12-07 2012-12-05 17.029 627,673 +7,000 0.14% 10,688,378
2012-12-05 2012-12-03 16.343 620,673 -700 0.14% 10,143,573
2012-12-03 2012-11-29 16.686 621,373 -2,520 0.14% 10,368,056
2012-11-20 2012-11-16 15.857 623,893 +2,520 0.14% 9,893,164
2012-11-19 2012-11-15 16.229 621,373 -21,000 0.14% 10,083,999
2012-11-16 2012-11-14 16.429 642,373 -28,000 0.15% 10,553,274
2012-11-15 2012-11-13 16.314 670,373 +2,100 0.15% 10,936,660
2012-11-14 2012-11-12 16.971 668,273 -1,400 0.15% 11,341,551
2012-11-13 2012-11-09 16.686 669,673 -7,700 0.15% 11,173,976
2012-11-12 2012-11-08 16.371 677,373 +18,900 0.15% 11,089,567
2012-11-08 2012-11-06 16.886 658,473 +280 0.15% 11,118,790
2012-11-06 2012-11-02 16.257 658,193 +7,000 0.15% 10,700,341
2012-11-05 2012-11-01 16.229 651,193 -2,100 0.15% 10,567,935
2012-10-30 2012-10-26 15.229 653,293 +3,220 0.15% 9,948,722
2012-10-29 2012-10-25 15.600 650,073 +1,260 0.15% 10,141,142
2012-10-26 2012-10-24 16.000 648,813 +1,120 0.15% 10,381,011
2012-10-25 2012-10-22 16.029 647,693 +840 0.15% 10,381,597
2012-10-22 2012-10-18 16.171 646,853 -67,340 0.15% 10,460,540
2012-10-19 2012-10-17 15.743 714,193 +840 0.16% 11,243,442
2012-10-18 2012-10-16 15.629 713,353 +76,580 0.16% 11,148,692
2012-10-17 2012-10-15 15.086 636,773 +35,420 0.14% 9,606,179
2012-10-16 2012-10-12 17.914 601,353 +222,320 0.14% 10,772,813
2012-10-15 2012-10-11 18.714 379,033 +10,500 0.09% 7,093,334
2012-10-11 2012-10-09 17.000 368,533 +35,000 0.08% 6,265,063
2012-10-08 2012-10-04 18.200 333,533 -700 0.08% 6,070,303
2012-10-05 2012-10-03 18.543 334,233 -1,680 0.08% 6,197,637
2012-10-03 2012-09-27 16.714 335,913 +26,880 0.08% 5,614,548
2012-09-28 2012-09-26 16.000 309,033 -9,240 0.07% 4,944,530
2012-09-27 2012-09-25 16.143 318,273 -1,120 0.07% 5,137,837
2012-09-26 2012-09-24 16.114 319,393 +2,240 0.07% 5,146,792
2012-09-18 2012-09-14 16.229 317,153 +5,600 0.07% 5,146,942
2012-09-14 2012-09-12 15.086 311,553 -112 0.07% 4,700,001
2012-08-31 2012-08-29 15.229 311,665 +420 0.07% 4,746,214
2012-08-29 2012-08-27 15.829 311,245 +280 0.07% 4,926,565
2012-08-28 2012-08-24 17.029 310,965 +420 0.07% 5,295,291
2012-08-20 2012-08-16 16.343 310,545 -35,000 0.07% 5,075,194
2012-08-16 2012-08-14 16.400 345,545 -3,388 0.08% 5,666,940
2012-08-15 2012-08-13 16.000 348,933 +3,500 0.08% 5,582,930
2012-08-13 2012-08-09 17.171 345,433 +35,000 0.08% 5,931,580
2012-08-10 2012-08-08 16.400 310,433 -2,660 0.07% 5,091,103
2012-08-09 2012-08-07 16.200 313,093 +2,660 0.07% 5,072,108
2012-08-08 2012-08-06 15.000 310,433 +34,300 0.07% 4,656,496
2012-07-25 2012-07-23 15.229 276,133 +700 0.06% 4,205,112
2012-07-19 2012-07-17 14.714 275,433 +35,000 0.06% 4,052,801
2012-07-18 2012-07-16 14.943 240,433 -2,940 0.05% 3,592,757
2012-07-13 2012-07-11 17.857 243,373 +280 0.06% 4,345,948
2012-07-12 2012-07-10 18.429 243,093 +420 0.06% 4,479,858
2012-07-09 2012-07-05 21.543 242,673 +3,500 0.06% 5,227,871
2012-07-06 2012-07-04 21.600 239,173 +7,000 0.05% 5,166,138
2012-06-21 2012-06-19 21.171 232,173 +700 0.05% 4,915,436
2012-06-20 2012-06-18 21.000 231,473 +2,100 0.05% 4,860,935
2012-05-31 2012-05-29 22.000 229,373 -1,400 0.05% 5,046,208
2012-05-29 2012-05-25 21.696 230,773 +3,759 0.05% 5,006,926
2012-05-28 2012-05-24 21.813 227,014 -688 0.05% 4,951,743
2012-05-24 2012-05-22 22.655 227,702 -27,544 0.05% 5,158,542
2012-05-23 2012-05-21 22.219 255,246 +28,232 0.06% 5,671,343
2012-05-22 2012-05-18 23.439 227,014 -1,377 0.05% 5,320,981
2012-05-21 2012-05-17 24.485 228,391 -39,938 0.05% 5,592,064
2012-05-17 2012-05-15 25.530 268,329 +13,772 0.06% 6,850,496
2012-05-16 2012-05-14 24.659 254,557 +275 0.06% 6,277,089
2012-05-14 2012-05-10 26.082 254,282 +27,544 0.06% 6,632,198
2012-05-11 2012-05-09 26.082 226,738 +1,377 0.05% 5,913,794
2012-05-07 2012-05-03 26.953 225,361 +3,443 0.05% 6,074,245
2012-05-02 2012-04-27 26.982 221,918 +3,168 0.05% 5,987,890
2012-04-30 2012-04-26 27.999 218,750 +34,429 0.05% 6,124,782
2012-04-24 2012-04-20 28.348 184,321 -688 0.04% 5,225,047
2012-04-18 2012-04-16 28.144 185,009 +688 0.04% 5,206,935
2012-04-11 2012-04-05 30.206 184,321 +276 0.04% 5,567,673
2012-04-03 2012-03-30 30.352 184,045 -689 0.04% 5,586,063
2012-04-02 2012-03-29 29.335 184,734 -41,316 0.04% 5,419,182
2012-03-29 2012-03-27 28.928 226,050 +46,825 0.05% 6,539,272
2012-03-28 2012-03-26 29.262 179,225 +1,377 0.04% 5,244,562
2012-03-27 2012-03-23 29.843 177,848 +3,443 0.04% 5,307,578
2012-03-26 2012-03-22 30.352 174,405 -38,561 0.04% 5,293,474
2012-03-21 2012-03-19 32.530 212,966 -13,772 0.05% 6,927,776
2012-03-20 2012-03-16 32.966 226,738 -137,719 0.05% 7,474,562
2012-03-13 2012-03-09 32.748 364,457 +27,544 0.08% 11,935,164
2012-03-07 2012-03-05 33.329 336,913 -689 0.08% 11,228,869
2012-03-01 2012-02-28 33.619 337,602 -689 0.08% 11,349,888
2012-02-24 2012-02-22 34.345 338,291 -1,377 0.08% 11,618,689
2012-02-23 2012-02-21 33.183 339,668 +37,873 0.08% 11,271,362
2012-02-22 2012-02-20 32.893 301,795 -1,102 0.07% 9,926,949
2012-02-21 2012-02-17 33.619 302,897 -38,561 0.07% 10,183,135
2012-02-17 2012-02-15 33.474 341,458 +17,903 0.08% 11,429,935
2012-02-16 2012-02-14 31.513 323,555 +20,658 0.07% 10,196,319
2012-02-14 2012-02-10 32.022 302,897 +31,676 0.07% 9,699,272
2012-02-10 2012-02-08 32.748 271,221 -827 0.06% 8,881,890
2012-02-09 2012-02-07 31.659 272,048 -496 0.06% 8,612,666
2012-02-07 2012-02-03 32.385 272,544 +689 0.06% 8,826,267
2012-02-06 2012-02-02 32.312 271,855 +2,066 0.06% 8,784,214
2012-02-01 2012-01-30 30.569 269,789 -10,329 0.06% 8,247,302
2012-01-31 2012-01-27 31.804 280,118 +11,017 0.06% 8,908,830
2012-01-30 2012-01-26 31.005 269,101 +28,508 0.06% 8,343,509
2012-01-27 2012-01-20 32.748 240,593 +103,290 0.06% 7,878,891
2012-01-26 2012-01-19 32.022 137,303 +57,429 0.03% 4,396,673
2012-01-20 2012-01-18 34.490 79,874 +1,377 0.02% 2,754,892
2012-01-13 2012-01-11 35.580 78,497 -276 0.02% 2,792,896
2012-01-12 2012-01-10 35.434 78,773 +276 0.02% 2,791,276
2012-01-10 2012-01-06 34.490 78,497 -1,653 0.02% 2,707,399
2012-01-04 2011-12-30 35.362 80,150 +551 0.02% 2,834,249
2011-12-29 2011-12-23 35.797 79,599 +1,377 0.02% 2,849,444
2011-12-28 2011-12-22 35.870 78,222 -743 0.02% 2,805,830
2011-12-23 2011-12-21 35.434 78,965 -7,713 0.02% 2,798,079
2011-12-12 2011-12-08 34.708 86,678 -20,658 0.02% 3,008,447
2011-12-08 2011-12-06 33.401 107,336 +20,658 0.02% 3,585,162
2011-12-05 2011-12-01 35.144 86,678 -68,859 0.02% 3,046,210
2011-11-21 2011-11-17 34.345 155,537 -1,377 0.04% 5,341,957
2011-11-10 2011-11-08 33.910 156,914 -1,102 0.04% 5,320,888
2011-11-09 2011-11-07 33.401 158,016 +1,102 0.04% 5,277,940
2011-10-31 2011-10-27 32.312 156,914 -551 0.04% 5,070,225
2011-10-28 2011-10-26 30.569 157,465 +27,543 0.04% 4,813,619
2011-10-24 2011-10-20 28.348 129,922 +2,066 0.03% 3,682,969
2011-10-21 2011-10-19 29.408 127,856 +551 0.03% 3,759,947
2011-10-20 2011-10-18 30.279 127,305 -2,754 0.03% 3,854,669
2011-10-19 2011-10-17 32.385 130,059 +2,341 0.03% 4,211,927
2011-10-18 2011-10-14 30.424 127,718 -964 0.03% 3,885,722
2011-10-17 2011-10-13 31.949 128,682 +15,149 0.03% 4,111,270
2011-10-13 2011-10-11 30.787 113,533 -1,377 0.03% 3,495,373
2011-10-12 2011-10-10 31.005 114,910 -1,377 0.03% 3,562,798
2011-10-10 2011-10-06 29.989 116,287 +1,377 0.03% 3,487,280
2011-10-03 2011-09-28 33.038 114,910 -689 0.03% 3,796,425
2011-09-30 2011-09-27 31.513 115,599 -5,646 0.03% 3,642,918
2011-09-19 2011-09-15 29.045 121,245 -1,377 0.03% 3,521,514
2011-09-15 2011-09-12 29.190 122,622 +1,377 0.03% 3,579,316
2011-09-06 2011-09-02 30.715 121,245 +2,754 0.03% 3,724,001
2011-09-05 2011-09-01 32.748 118,491 -551 0.03% 3,880,319
2011-08-31 2011-08-29 29.117 119,042 -1,377 0.03% 3,466,172
2011-08-30 2011-08-26 28.870 120,419 -826 0.03% 3,476,538
2011-08-29 2011-08-25 28.144 121,245 -1,377 0.03% 3,412,347
2011-08-26 2011-08-24 26.227 122,622 +1,377 0.03% 3,216,042
2011-08-25 2011-08-23 26.169 121,245 -1,240 0.03% 3,172,884
2011-08-19 2011-08-17 27.592 122,485 -964 0.03% 3,379,653
2011-08-18 2011-08-16 27.796 123,449 +2,479 0.03% 3,431,350
2011-08-17 2011-08-15 26.663 120,970 +1,102 0.03% 3,225,417
2011-08-11 2011-08-09 29.262 119,868 -5,096 0.03% 3,507,631
2011-08-09 2011-08-05 31.078 124,964 -2,754 0.03% 3,883,598
2011-08-08 2011-08-04 33.329 127,718 +1,790 0.03% 4,256,674
2011-08-05 2011-08-03 33.692 125,928 +799 0.03% 4,242,734
2011-08-04 2011-08-02 34.781 125,129 +14,736 0.03% 4,352,102
2011-08-03 2011-08-01 35.580 110,393 +54,812 0.03% 3,927,744
2011-08-02 2011-07-29 35.362 55,581 -1,377 0.01% 1,965,445
2011-08-01 2011-07-28 35.652 56,958 +6,886 0.01% 2,030,681
2011-07-29 2011-07-27 35.943 50,072 +2,204 0.01% 1,799,723
2011-07-28 2011-07-26 35.943 47,868 +2,065 0.01% 1,720,505
2011-07-27 2011-07-25 35.870 45,803 -137 0.01% 1,642,958
2011-07-26 2011-07-22 36.306 45,940 +1,377 0.01% 1,667,887
2011-07-25 2011-07-21 36.451 44,563 +1,377 0.01% 1,624,365
2011-07-21 2011-07-19 36.959 43,186 +9,089 0.01% 1,596,123
2011-07-20 2011-07-18 38.266 34,097 +551 0.01% 1,304,765
2011-07-19 2011-07-15 38.411 33,546 +827 0.01% 1,288,552
2011-07-18 2011-07-14 38.847 32,719 -1,102 0.01% 1,271,040
2011-07-15 2011-07-13 39.210 33,821 +413 0.01% 1,326,129
2011-07-13 2011-07-11 40.227 33,408 +689 0.01% 1,343,896
2011-07-12 2011-07-08 40.953 32,719 +1,652 0.01% 1,339,938
2011-07-07 2011-07-05 40.808 31,067 +5,465 0.01% 1,267,772
2011-07-06 2011-07-04 41.679 25,602 -689 0.01% 1,067,066
2011-07-05 2011-06-30 40.953 26,291 -413 0.01% 1,076,693
2011-07-04 2011-06-29 40.082 26,704 -688 0.01% 1,070,338
2011-06-29 2011-06-27 39.428 27,392 +688 0.01% 1,080,013
2011-06-27 2011-06-23 39.791 26,704 -1,377 0.01% 1,062,582
2011-06-23 2011-06-21 39.791 28,081 -1,308 0.01% 1,117,374
2011-06-22 2011-06-20 38.920 29,389 +688 0.01% 1,143,813
2011-06-16 2011-06-14 40.227 28,701 -1,377 0.01% 1,154,549
2011-06-15 2011-06-13 38.992 30,078 +2,066 0.01% 1,172,813
2011-06-08 2011-06-03 39.283 28,012 -1,377 0.01% 1,100,391
2011-06-07 2011-06-02 39.283 29,389 -1,102 0.01% 1,154,483
2011-06-02 2011-05-31 40.227 30,491 -1,377 0.01% 1,226,555
2011-06-01 2011-05-30 39.573 31,868 -689 0.01% 1,261,121
2011-05-26 2011-05-24 38.629 32,557 +689 0.01% 1,257,655
2011-05-24 2011-05-20 39.936 31,868 -689 0.01% 1,272,691
2011-05-23 2011-05-19 39.573 32,557 -964 0.01% 1,288,387
2011-05-20 2011-05-18 38.847 33,521 +1,653 0.01% 1,302,196
2011-05-19 2011-05-17 38.339 31,868 -689 0.01% 1,221,784
2011-05-18 2011-05-16 37.831 32,557 +413 0.01% 1,231,651
2011-05-17 2011-05-13 38.194 32,144 +1,378 0.01% 1,227,697
2011-05-16 2011-05-12 38.339 30,766 +2,065 0.01% 1,179,534
2011-05-13 2011-05-11 38.920 28,701 +964 0.01% 1,117,037
2011-05-12 2011-05-09 39.501 27,737 -413 0.01% 1,095,630
2011-05-11 2011-05-06 39.428 28,150 -688 0.01% 1,109,900
2011-05-06 2011-05-04 38.920 28,838 -964 0.01% 1,122,369
2011-05-04 2011-04-29 40.590 29,802 -689 0.01% 1,209,658
2011-04-26 2011-04-20 41.534 30,491 -964 0.01% 1,266,407
2011-04-21 2011-04-19 40.590 31,455 +2,341 0.01% 1,276,753
2011-04-19 2011-04-15 41.316 29,114 -1,102 0.01% 1,202,873
2011-04-18 2011-04-14 40.372 30,216 +2,893 0.01% 1,219,881
2011-04-14 2011-04-12 58.904 27,323 +5,017 0.01% 1,609,431
2011-04-13 2011-04-11 59.872 22,306 +1,363 0.01% 1,335,514
2011-04-12 2011-04-08 61.545 20,943 +2,839 0.01% 1,288,944
2011-04-08 2011-04-06 61.369 18,104 +1,022 0.01% 1,111,028
2011-03-24 2011-03-22 61.281 17,082 +341 0.01% 1,046,805
2011-03-18 2011-03-16 63.747 16,741 -568 0.01% 1,067,180
2011-03-01 2011-02-25 59.696 17,309 -1,136 0.01% 1,033,284
2011-02-23 2011-02-21 61.193 18,445 -1,306 0.01% 1,128,707
2011-02-21 2011-02-17 59.872 19,751 -2,839 0.01% 1,182,540
2011-02-17 2011-02-15 55.822 22,590 -1,136 0.01% 1,261,024
2011-02-15 2011-02-11 53.269 23,726 +1,136 0.01% 1,263,856
2011-02-11 2011-02-09 53.357 22,590 -1,136 0.01% 1,205,332
2011-02-08 2011-02-02 54.149 23,726 -341 0.01% 1,284,747
2011-02-07 2011-01-31 54.149 24,067 +341 0.01% 1,303,212
2011-01-31 2011-01-27 51.684 23,726 +1,136 0.01% 1,226,254
2011-01-28 2011-01-26 52.300 22,590 +2,271 0.01% 1,181,464
2011-01-26 2011-01-24 51.420 20,319 -1,362 0.01% 1,044,800
2011-01-25 2011-01-21 52.212 21,681 -568 0.01% 1,132,014
2011-01-21 2011-01-19 53.885 22,249 +568 0.01% 1,198,891
2011-01-19 2011-01-17 54.237 21,681 +1,135 0.01% 1,175,920
2011-01-07 2011-01-05 56.086 20,546 +568 0.01% 1,152,350
2010-12-28 2010-12-22 55.206 19,978 -341 0.01% 1,102,903
2010-12-20 2010-12-16 55.206 20,319 -227 0.01% 1,121,728
2010-12-17 2010-12-15 55.910 20,546 -2,839 0.01% 1,148,732
2010-12-15 2010-12-13 55.910 23,385 -3,748 0.01% 1,307,462
2010-12-09 2010-12-07 54.502 27,133 -1,704 0.01% 1,478,789
2010-12-07 2010-12-03 54.237 28,837 +2,272 0.01% 1,564,043
2010-12-03 2010-12-01 51.772 26,565 -17,036 0.01% 1,375,324
2010-12-02 2010-11-30 50.275 43,601 -51,677 0.01% 2,192,050
2010-12-01 2010-11-29 50.187 95,278 -2,839 0.03% 4,781,733
2010-11-30 2010-11-26 50.099 98,117 +1,249 0.03% 4,915,575
2010-11-26 2010-11-24 51.596 96,868 -3,407 0.03% 4,997,995
2010-11-24 2010-11-22 53.445 100,275 -16,809 0.03% 5,359,191
2010-11-23 2010-11-19 52.476 117,084 -341 0.04% 6,144,148
2010-11-22 2010-11-18 51.684 117,425 -1,136 0.04% 6,068,991
2010-11-19 2010-11-17 49.747 118,561 +2,158 0.04% 5,898,046
2010-11-17 2010-11-15 50.980 116,403 -1,590 0.04% 5,934,178
2010-11-16 2010-11-12 50.275 117,993 +32,369 0.04% 5,932,124
2010-11-15 2010-11-11 51.508 85,624 +1,136 0.03% 4,410,311
2010-11-12 2010-11-10 51.684 84,488 +454 0.03% 4,366,676
2010-11-11 2010-11-09 52.741 84,034 -1,022 0.03% 4,431,999
2010-11-08 2010-11-04 54.766 85,056 -1,704 0.03% 4,658,147
2010-11-03 2010-11-01 52.212 86,760 -1,136 0.03% 4,529,936
2010-11-02 2010-10-29 50.715 87,896 +6,701 0.03% 4,457,686
2010-11-01 2010-10-28 52.917 81,195 -25,078 0.03% 4,296,567
2010-10-25 2010-10-21 58.023 106,273 -2,272 0.04% 6,166,322
2010-10-22 2010-10-20 55.822 108,545 -4,088 0.04% 6,059,223
2010-10-20 2010-10-18 54.854 112,633 -1,136 0.04% 6,178,336
2010-10-19 2010-10-15 54.590 113,769 +11,357 0.04% 6,210,599
2010-10-18 2010-10-14 55.470 102,412 +18,172 0.03% 5,680,797
2010-10-15 2010-10-13 55.206 84,240 +1,136 0.03% 4,650,544
2010-10-12 2010-10-08 55.646 83,104 -1,703 0.03% 4,624,416
2010-10-08 2010-10-06 55.382 84,807 -568 0.03% 4,696,780
2010-10-07 2010-10-05 54.237 85,375 -32,369 0.03% 4,630,515
2010-10-04 2010-09-29 54.854 117,744 -1,136 0.04% 6,458,694
2010-09-30 2010-09-28 53.533 118,880 +57,923 0.04% 6,364,001
2010-09-28 2010-09-24 55.910 60,957 +3,407 0.02% 3,408,122
2010-09-27 2010-09-22 57.495 57,550 -340 0.02% 3,308,844
2010-09-20 2010-09-16 53.445 57,890 +30,892 0.02% 3,093,927
2010-09-17 2010-09-15 55.118 26,998 -568 0.01% 1,488,071
2010-09-14 2010-09-10 53.357 27,566 -568 0.01% 1,470,836
2010-09-13 2010-09-09 53.269 28,134 -1,703 0.01% 1,498,665
2010-09-08 2010-09-06 52.653 29,837 -1,136 0.01% 1,570,993
2010-09-06 2010-09-02 51.420 30,973 -1,704 0.01% 1,592,627
2010-09-02 2010-08-31 50.892 32,677 -12,720 0.01% 1,662,983
2010-09-01 2010-08-30 50.187 45,397 -3,634 0.02% 2,278,347
2010-08-31 2010-08-27 48.778 49,031 -2,953 0.02% 2,391,654
2010-08-30 2010-08-26 48.690 51,984 -2,840 0.02% 2,531,120
2010-08-26 2010-08-24 46.753 54,824 -136,971 0.02% 2,563,203
2010-08-25 2010-08-23 47.370 191,795 -62,466 0.06% 9,085,261
2010-08-24 2010-08-20 47.194 254,261 -13,232 0.09% 11,999,479
2010-08-23 2010-08-19 44.816 267,493 +7,951 0.09% 11,988,036
2010-08-20 2010-08-18 46.313 259,542 -5,679 0.09% 12,020,187
2010-08-19 2010-08-17 45.785 265,221 +1,022 0.09% 12,143,087
2010-08-18 2010-08-16 45.609 264,199 +3,407 0.09% 12,049,770
2010-08-17 2010-08-13 44.552 260,792 +13,175 0.09% 11,618,836
2010-08-16 2010-08-12 43.143 247,617 +9,086 0.08% 10,683,028
2010-08-13 2010-08-11 45.609 238,531 +56,787 0.08% 10,879,087
2010-08-12 2010-08-10 46.929 181,744 +113,235 0.06% 8,529,138
2010-08-11 2010-08-09 47.017 68,509 -7,667 0.02% 3,221,119
2010-08-10 2010-08-06 48.074 76,176 -172,009 0.03% 3,662,087
2010-08-09 2010-08-05 46.929 248,185 +1,249 0.08% 11,647,174
2010-08-05 2010-08-03 45.168 246,936 -4,997 0.08% 11,153,717
2010-08-04 2010-08-02 45.256 251,933 -3,975 0.08% 11,401,606
2010-08-02 2010-07-29 44.200 255,908 +568 0.09% 11,311,115
2010-07-30 2010-07-28 44.288 255,340 +681 0.09% 11,308,492
2010-07-29 2010-07-27 44.112 254,659 +28,394 0.09% 11,233,487
2010-07-28 2010-07-26 43.936 226,265 +84,386 0.08% 9,941,130
2010-07-27 2010-07-23 43.496 141,879 +55,425 0.05% 6,171,105
2010-07-26 2010-07-22 42.879 86,454 +22,715 0.03% 3,707,079
2010-07-22 2010-07-20 41.911 63,739 -909 0.02% 2,671,345
2010-07-20 2010-07-16 39.886 64,648 +3,748 0.02% 2,578,524
2010-07-19 2010-07-15 41.911 60,900 +1,136 0.02% 2,552,361
2010-07-16 2010-07-14 42.615 59,764 +2,498 0.02% 2,546,847
2010-07-14 2010-07-12 40.854 57,266 +2,045 0.02% 2,339,552
2010-07-13 2010-07-09 41.558 55,221 -55,652 0.02% 2,294,902
2010-07-09 2010-07-07 41.735 110,873 +454 0.04% 4,627,240
2010-07-07 2010-07-05 40.502 110,419 +6,815 0.04% 4,472,182
2010-07-05 2010-06-30 42.175 103,604 +3,691 0.03% 4,369,481
2010-07-02 2010-06-29 43.936 99,913 +1,704 0.03% 4,389,756
2010-06-30 2010-06-28 45.345 98,209 +227 0.03% 4,453,243
2010-06-29 2010-06-25 45.521 97,982 -454 0.03% 4,460,204
2010-06-25 2010-06-23 48.866 98,436 -1,704 0.03% 4,810,218
2010-06-23 2010-06-21 49.483 100,140 +8,015 0.03% 4,955,206
2010-06-21 2010-06-17 46.929 92,125 -1,136 0.05% 4,323,371
2010-06-17 2010-06-14 45.697 93,261 -1,022 0.05% 4,261,723
2010-06-15 2010-06-11 44.552 94,283 -2,272 0.05% 4,200,507
2010-06-14 2010-06-10 44.200 96,555 +909 0.05% 4,267,724
2010-06-09 2010-06-07 43.407 95,646 +227 0.05% 4,151,754
2010-06-08 2010-06-04 45.433 95,419 +1,704 0.05% 4,335,133
2010-06-07 2010-06-03 46.665 93,715 +56,106 0.05% 4,373,235
2010-06-04 2010-06-02 46.929 37,609 -682 0.02% 1,764,968
2010-06-02 2010-05-31 45.433 38,291 +114 0.02% 1,739,660
2010-05-31 2010-05-27 42.879 38,177 +568 0.02% 1,637,000
2010-05-26 2010-05-24 43.231 37,609 +3,407 0.02% 1,625,890
2010-05-24 2010-05-19 44.376 34,202 +3,407 0.02% 1,517,749
2010-05-13 2010-05-11 46.753 30,795 -568 0.02% 1,439,768
2010-05-10 2010-05-06 48.162 31,363 +2,272 0.02% 1,510,507
2010-05-06 2010-05-04 51.244 29,091 +568 0.01% 1,490,732
2010-05-05 2010-05-03 49.923 28,523 +3,293 0.01% 1,423,954
2010-05-04 2010-04-30 49.835 25,230 +2,386 0.01% 1,257,337
2010-05-03 2010-04-29 118.719 22,844 +2,953 0.01% 2,712,013
2010-04-30 2010-04-28 123.244 19,891 +7,107 0.01% 2,451,447
2010-04-28 2010-04-26 126.172 12,784 -21,263 0.01% 1,612,984
2010-04-27 2010-04-23 121.780 34,047 +751 0.03% 4,146,243
2010-04-23 2010-04-21 122.579 33,296 -3,756 0.03% 4,081,375
2010-04-21 2010-04-19 121.115 37,052 +1,352 0.03% 4,487,535
2010-04-20 2010-04-16 122.978 35,700 +376 0.03% 4,390,308
2010-04-19 2010-04-15 125.240 35,324 -1,653 0.03% 4,423,992
2010-04-16 2010-04-14 127.769 36,977 -7,889 0.03% 4,724,520
2010-04-15 2010-04-13 129.632 44,866 -21,940 0.03% 5,816,090
2010-04-14 2010-04-12 129.766 66,806 -526 0.05% 8,669,118
2010-04-13 2010-04-09 129.499 67,332 -300 0.05% 8,719,452
2010-04-12 2010-04-08 124.841 67,632 +37,868 0.05% 8,443,255
2010-04-09 2010-04-07 126.571 29,764 -1,879 0.02% 3,767,269
2010-03-31 2010-03-29 122.445 31,643 -751 0.02% 3,874,541
2010-03-29 2010-03-25 122.445 32,394 +376 0.02% 3,966,498
2010-03-26 2010-03-24 121.913 32,018 -601 0.02% 3,903,413
2010-03-25 2010-03-23 117.122 32,619 -2,630 0.02% 3,820,394
2010-03-23 2010-03-19 125.107 35,249 +6,011 0.03% 4,409,908
2010-03-19 2010-03-17 133.226 29,238 -376 0.02% 3,895,261
2010-03-18 2010-03-16 129.899 29,614 +376 0.02% 3,846,819
2010-03-16 2010-03-12 133.625 29,238 +375 0.02% 3,906,935
2010-03-12 2010-03-10 136.819 28,863 -225 0.02% 3,949,021
2010-03-08 2010-03-04 133.226 29,088 -1,127 0.02% 3,875,277
2010-03-05 2010-03-03 135.355 30,215 -751 0.02% 4,089,765
2010-03-04 2010-03-02 130.963 30,966 -1,578 0.02% 4,055,412
2010-03-03 2010-03-01 128.834 32,544 -752 0.02% 4,192,771
2010-02-26 2010-02-24 124.575 33,296 +376 0.03% 4,147,847
2010-02-24 2010-02-22 122.179 32,920 +1,879 0.03% 4,022,141
2010-02-23 2010-02-19 120.848 31,041 +75 0.02% 3,751,253
2010-02-19 2010-02-17 126.704 30,966 -2,179 0.02% 3,923,529
2010-02-18 2010-02-12 122.712 33,145 -1,879 0.03% 4,067,277
2010-02-17 2010-02-11 121.780 35,024 -75 0.03% 4,265,222
2010-02-11 2010-02-09 114.992 35,099 +3,982 0.03% 4,036,113
2010-02-10 2010-02-08 116.589 31,117 +76 0.02% 3,627,911
2010-02-09 2010-02-05 122.179 31,041 +300 0.02% 3,792,567
2010-02-08 2010-02-04 128.701 30,741 -751 0.02% 3,956,392
2010-02-05 2010-02-03 125.906 31,492 +1,878 0.02% 3,965,028
2010-02-04 2010-02-02 125.107 29,614 -75 0.02% 3,704,928
2010-02-03 2010-02-01 127.370 29,689 -225 0.02% 3,781,485
2010-02-01 2010-01-28 119.651 29,914 +7,137 0.02% 3,579,225
2010-01-29 2010-01-27 114.593 22,777 -300 0.02% 2,610,084
2010-01-28 2010-01-26 119.784 23,077 +376 0.02% 2,764,246
2010-01-27 2010-01-25 127.503 22,701 +375 0.02% 2,894,445
2010-01-26 2010-01-22 129.100 22,326 +1,879 0.02% 2,882,289
2010-01-21 2010-01-19 127.769 20,447 +375 0.02% 2,612,496
2010-01-20 2010-01-18 130.298 20,072 +1,879 0.02% 2,615,340
2010-01-19 2010-01-15 132.561 18,193 +75 0.02% 2,411,673
2010-01-18 2010-01-14 134.823 18,118 +601 0.02% 2,442,725
2010-01-15 2010-01-13 137.618 17,517 -225 0.02% 2,410,655
2010-01-14 2010-01-12 139.215 17,742 +7,513 0.02% 2,469,955
2010-01-13 2010-01-11 136.287 10,229 +5,260 0.01% 1,394,081
2010-01-11 2010-01-07 133.758 4,969 -451 0.00% 664,645
2010-01-06 2010-01-04 138.417 5,420 -752 0.00% 750,218
2010-01-05 2009-12-31 127.769 6,172 +226 0.01% 788,591
2009-12-30 2009-12-28 124.974 5,946 +1,502 0.01% 743,097
2009-12-23 2009-12-21 123.643 4,444 -563 0.00% 549,471
2009-12-14 2009-12-10 112.730 5,007 -1,127 0.00% 564,437
2009-12-11 2009-12-09 109.802 6,134 +300 0.01% 673,523
2009-12-09 2009-12-07 113.528 5,834 +752 0.01% 662,324
2009-12-07 2009-12-03 116.722 5,082 +376 0.00% 593,184
2009-12-01 2009-11-27 114.460 4,706 +150 0.00% 538,648
2009-11-20 2009-11-18 123.643 4,556 -2,630 0.00% 563,319
2009-11-16 2009-11-12 118.186 7,186 +3,381 0.01% 849,288
2009-11-04 2009-11-02 119.384 3,805 -225 0.00% 454,257
2009-11-02 2009-10-29 116.323 4,030 +225 0.00% 468,782
2009-10-28 2009-10-23 123.643 3,805 +226 0.00% 470,463
2009-10-27 2009-10-22 127.237 3,579 -1,052 0.00% 455,380
2009-10-23 2009-10-21 128.035 4,631 +75 0.00% 592,932
2009-10-19 2009-10-15 125.906 4,556 +150 0.00% 573,627
2009-10-14 2009-10-12 119.784 4,406 +225 0.00% 527,767
2009-10-13 2009-10-09 117.654 4,181 +1,127 0.00% 491,912
2009-10-12 2009-10-08 115.658 3,054 -1,127 0.00% 353,219
2009-10-09 2009-10-07 108.338 4,181 +76 0.00% 452,960
2009-10-07 2009-10-05 106.474 4,105 -2,856 0.00% 437,077
2009-10-06 2009-10-02 104.079 6,961 +376 0.01% 724,491
2009-09-23 2009-09-21 104.478 6,585 +1,353 0.01% 687,987
2009-09-18 2009-09-16 104.478 5,232 +150 0.00% 546,628
2009-09-16 2009-09-14 105.676 5,082 -117 0.00% 537,044
2009-09-09 2009-09-07 98.888 5,199 +826 0.00% 514,119
2009-09-04 2009-09-02 90.902 4,373 +977 0.00% 397,516
2009-08-27 2009-08-25 100.485 3,396 -301 0.00% 341,247
2009-08-26 2009-08-24 96.625 3,697 -150 0.00% 357,224
2009-08-20 2009-08-18 92.366 3,847 -225 0.00% 355,334
2009-08-19 2009-08-17 90.902 4,072 +225 0.00% 370,155
2009-08-18 2009-08-14 95.028 3,847 -75 0.00% 365,574
2009-08-17 2009-08-13 90.902 3,922 -601 0.00% 356,519
2009-08-12 2009-08-10 90.503 4,523 +601 0.00% 409,346
2009-08-04 2009-07-31 89.971 3,922 -40,573 0.00% 352,865
2009-07-31 2009-07-29 85.046 44,495 +37,568 0.04% 3,784,137
2009-07-29 2009-07-27 87.708 6,927 -76 0.01% 607,555
2009-07-28 2009-07-24 87.575 7,003 +376 0.01% 613,289
2009-07-27 2009-07-23 86.244 6,627 -300 0.01% 571,540
2009-07-24 2009-07-22 82.651 6,927 -376 0.01% 572,521
2009-07-23 2009-07-21 81.586 7,303 -10,294 0.01% 595,822
2009-07-22 2009-07-20 83.582 17,597 -957 0.02% 1,470,798
2009-07-21 2009-07-17 77.194 18,554 -751 0.02% 1,432,255
2009-07-20 2009-07-16 74.399 19,305 -37,568 0.02% 1,436,271
2009-07-17 2009-07-15 71.737 56,873 +47,410 0.05% 4,079,902
2009-07-09 2009-07-07 70.539 9,463 -375 0.01% 667,513
2009-07-08 2009-07-06 68.543 9,838 +375 0.01% 674,324
2009-07-02 2009-06-29 73.467 9,463 +1,094 0.01% 695,221
2009-06-19 2009-06-17 75.996 8,369 -11,270 0.01% 636,011
2009-06-10 2009-06-08 72.403 19,639 +376 0.02% 1,421,913
2009-06-09 2009-06-05 77.992 19,263 +3,005 0.02% 1,502,368
2009-06-08 2009-06-04 78.658 16,258 -3,381 0.01% 1,278,820
2009-06-05 2009-06-03 76.528 19,639 +1,878 0.02% 1,502,941
2009-06-04 2009-06-02 70.273 17,761 +2,539 0.02% 1,248,119
2009-06-03 2009-06-01 70.805 15,222 +375 0.02% 1,077,800
2009-05-21 2009-05-19 70.406 14,847 -2,254 0.02% 1,045,320
2009-05-18 2009-05-14 67.212 17,101 +752 0.02% 1,149,391
2009-05-15 2009-05-13 66.946 16,349 -376 0.02% 1,094,496
2009-05-14 2009-05-12 65.216 16,725 +2,254 0.02% 1,090,729
2009-05-12 2009-05-08 70.273 14,471 -37,568 0.02% 1,016,921
2009-05-11 2009-05-07 72.403 52,039 +11,270 0.06% 3,767,755
2009-05-07 2009-05-05 73.068 40,769 +32,008 0.05% 2,978,909
2009-05-06 2009-05-04 71.205 8,761 -375 0.01% 623,824
2009-05-05 2009-04-30 70.273 9,136 +375 0.01% 642,015
2009-05-04 2009-04-29 71.737 8,761 -3,757 0.01% 628,488
2009-04-29 2009-04-27 69.341 12,518 -1,653 0.01% 868,016
2009-04-28 2009-04-24 72.136 14,171 +9,468 0.02% 1,022,244
2009-04-24 2009-04-22 74.266 4,703 +375 0.01% 349,272
2009-04-20 2009-04-16 72.269 4,328 -375 0.01% 312,782
2009-04-17 2009-04-15 125.419 4,703 -1,052 0.01% 589,846
2009-04-16 2009-04-14 121.227 5,755 +1,370 0.01% 697,660
2009-03-31 2009-03-27 108.126 4,385 -286 0.01% 474,132
2009-03-23 2009-03-19 99.916 4,671 +286 0.01% 466,708
2009-03-18 2009-03-16 101.313 4,385 -229 0.01% 444,260
2009-03-16 2009-03-12 93.628 4,614 +229 0.01% 431,998
2009-03-11 2009-03-09 98.344 4,385 -172 0.01% 431,238
2009-03-04 2009-03-02 84.195 4,557 -286 0.01% 383,677
2009-02-19 2009-02-17 87.339 4,843 -4,752 0.01% 422,984
2009-02-17 2009-02-13 82.099 9,595 -286 0.01% 787,739
2009-02-13 2009-02-11 78.955 9,881 +744 0.02% 780,151
2009-02-09 2009-02-05 83.322 9,137 -206 0.01% 761,310
2009-02-05 2009-02-03 78.431 9,343 -572 0.01% 732,777
2009-02-02 2009-01-29 75.985 9,915 -172 0.02% 753,392
2009-01-29 2009-01-22 67.775 10,087 +572 0.02% 683,649
2009-01-23 2009-01-21 66.378 9,515 +172 0.01% 631,585
2009-01-16 2009-01-14 85.243 9,343 -57 0.01% 796,426
2009-01-14 2009-01-12 77.383 9,400 -573 0.01% 727,396
2009-01-13 2009-01-09 76.859 9,973 +573 0.02% 766,510
2009-01-12 2009-01-08 75.985 9,400 +3,149 0.01% 714,260
2009-01-09 2009-01-07 75.112 6,251 -6,699 0.01% 469,523
2009-01-08 2009-01-06 82.099 12,950 +974 0.02% 1,063,180
2009-01-06 2009-01-02 77.383 11,976 -1,489 0.02% 926,733
2009-01-05 2008-12-31 70.919 13,465 +4,179 0.02% 954,930
2009-01-02 2008-12-29 69.662 9,286 +287 0.01% 646,879
2008-12-30 2008-12-24 74.937 8,999 +2,003 0.01% 674,359
2008-12-23 2008-12-19 75.985 6,996 -3,664 0.01% 531,592
2008-12-19 2008-12-17 76.160 10,660 -1,660 0.02% 811,863
2008-12-18 2008-12-16 69.802 12,320 -57 0.02% 859,955
2008-12-12 2008-12-10 66.238 12,377 -229 0.02% 819,829
2008-12-05 2008-12-03 62.744 12,606 +1,030 0.02% 790,957
2008-12-03 2008-12-01 62.255 11,576 -171 0.02% 720,668
2008-11-21 2008-11-19 49.609 11,747 -2,118 0.02% 582,753
2008-11-20 2008-11-18 44.089 13,865 +686 0.02% 611,292
2008-11-19 2008-11-17 47.093 13,179 +859 0.02% 620,643
2008-11-18 2008-11-14 42.971 12,320 +115 0.02% 529,401
2008-11-17 2008-11-13 44.368 12,205 +572 0.02% 541,515
2008-11-13 2008-11-11 52.054 11,633 +3,721 0.02% 605,546
2008-11-05 2008-11-03 63.094 7,912 -572 0.01% 499,199
2008-10-16 2008-10-14 72.841 8,484 -1,145 0.01% 617,982
2008-10-15 2008-10-13 66.378 9,629 -286 0.02% 639,152
2008-10-14 2008-10-10 62.884 9,915 +572 0.02% 623,497
2008-10-10 2008-10-08 64.631 9,343 +630 0.01% 603,848
2008-10-09 2008-10-06 85.592 8,713 +1,832 0.01% 745,767
2008-10-03 2008-09-30 100.964 6,881 -458 0.01% 694,734
2008-09-29 2008-09-25 89.610 7,339 -859 0.01% 657,648
2008-09-26 2008-09-24 94.676 8,198 +515 0.01% 776,152
2008-09-25 2008-09-23 104.807 7,683 +1,317 0.01% 805,233
2008-09-23 2008-09-19 118.781 6,366 -893 0.01% 756,162
2008-09-22 2008-09-18 110.047 7,259 +572 0.01% 798,834
2008-09-19 2008-09-17 112.493 6,687 -2,289 0.01% 752,240
2008-09-10 2008-09-08 121.227 8,976 -344 0.01% 1,088,132
2008-09-09 2008-09-05 119.829 9,320 +344 0.01% 1,116,810
2008-09-01 2008-08-28 127.166 8,976 +2,805 0.01% 1,141,441
2008-08-21 2008-08-19 120.528 6,171 +57 0.01% 743,779
2008-08-15 2008-08-13 133.978 6,114 -573 0.01% 819,144
2008-08-12 2008-08-08 132.930 6,687 -3,320 0.01% 888,905
2008-08-05 2008-08-01 135.900 10,007 +573 0.02% 1,359,950
2008-08-04 2008-07-31 135.550 9,434 -2,863 0.01% 1,278,783
2008-08-01 2008-07-30 131.009 12,297 -2,255 0.02% 1,611,016
2008-07-22 2008-07-18 126.293 14,552 -458 0.02% 1,837,809
2008-07-21 2008-07-17 115.812 15,010 -172 0.02% 1,738,335
2008-07-18 2008-07-16 116.161 15,182 +458 0.02% 1,763,559
2008-07-16 2008-07-14 124.371 14,724 +1,053 0.02% 1,831,239
2008-07-15 2008-07-11 125.070 13,671 +573 0.02% 1,709,829
2008-07-11 2008-07-09 125.594 13,098 +171 0.02% 1,645,028
2008-07-10 2008-07-08 122.275 12,927 +7,259 0.02% 1,580,648
2008-07-08 2008-07-04 134.153 5,668 -229 0.01% 760,379
2008-07-07 2008-07-03 132.581 5,897 -3,721 0.01% 781,830
2008-06-27 2008-06-25 132.756 9,618 +916 0.02% 1,276,843
2008-06-26 2008-06-24 135.550 8,702 -3,034 0.02% 1,179,560
2008-06-19 2008-06-17 120.528 11,736 -2,862 0.03% 1,414,518
2008-06-18 2008-06-16 113.716 14,598 -2,748 0.03% 1,660,021
2008-06-13 2008-06-11 117.733 17,346 +458 0.04% 2,042,201
2008-06-12 2008-06-10 123.672 16,888 +172 0.04% 2,088,578
2008-06-06 2008-06-04 137.123 16,716 -344 0.04% 2,292,141
2008-06-04 2008-06-02 141.839 17,060 -1,431 0.04% 2,419,772
2008-06-03 2008-05-30 133.454 18,491 +343 0.04% 2,467,704
2008-06-02 2008-05-29 139.743 18,148 -858 0.04% 2,536,051
2008-05-28 2008-05-26 126.991 19,006 -2,863 0.04% 2,413,595
2008-05-27 2008-05-23 125.594 21,869 -572 0.05% 2,746,611
2008-05-26 2008-05-22 119.480 22,441 +1,717 0.05% 2,681,252
2008-05-15 2008-05-13 115.462 20,724 -572 0.05% 2,392,844
2008-05-14 2008-05-09 117.035 21,296 +858 0.05% 2,492,368
2008-05-02 2008-04-29 117.733 20,438 -1,145 0.04% 2,406,233
2008-04-28 2008-04-24 115.288 21,583 +3,435 0.05% 2,488,256
2008-04-24 2008-04-22 213.418 18,148 +4,498 0.04% 3,873,107
2008-04-23 2008-04-21 213.664 13,650 -406 0.04% 2,916,514
2008-04-22 2008-04-18 204.802 14,056 -203 0.04% 2,878,702
2008-04-07 2008-04-02 192.987 14,259 -203 0.04% 2,751,800
2008-03-17 2008-03-13 184.371 14,462 +2,315 0.04% 2,666,379
2008-03-13 2008-03-11 199.141 12,147 -609 0.04% 2,418,963
2008-03-11 2008-03-07 199.387 12,756 -4,834 0.04% 2,543,380
2008-03-07 2008-03-05 205.049 17,590 +609 0.05% 3,606,804
2008-03-06 2008-03-04 205.295 16,981 -203 0.05% 3,486,109
2008-03-05 2008-03-03 217.603 17,184 +406 0.05% 3,739,282
2008-03-03 2008-02-28 225.480 16,778 +813 0.05% 3,783,096
2008-02-28 2008-02-26 227.695 15,965 -894 0.05% 3,635,150
2008-02-27 2008-02-25 231.387 16,859 -1,341 0.05% 3,900,958
2008-02-26 2008-02-22 234.341 18,200 -162 0.06% 4,265,009
2008-02-25 2008-02-21 228.680 18,362 +162 0.06% 4,199,014
2008-02-22 2008-02-20 227.449 18,200 +203 0.06% 4,139,568
2008-02-21 2008-02-19 241.234 17,997 -203 0.06% 4,341,481
2008-02-20 2008-02-18 230.403 18,200 +406 0.06% 4,193,329
2008-02-19 2008-02-15 237.295 17,794 -1,625 0.05% 4,222,428
2008-02-18 2008-02-14 219.572 19,419 -568 0.06% 4,263,864
2008-02-04 2008-01-31 212.433 19,987 -203 0.06% 4,245,903
2008-02-01 2008-01-30 204.802 20,190 -610 0.06% 4,134,960
2008-01-31 2008-01-29 196.925 20,800 -203 0.06% 4,096,048
2008-01-25 2008-01-23 178.464 21,003 -1,625 0.06% 3,748,271
2008-01-18 2008-01-16 183.141 22,628 -244 0.07% 4,144,105
2008-01-17 2008-01-15 194.956 22,872 +813 0.07% 4,459,036
2008-01-16 2008-01-14 207.264 22,059 +203 0.07% 4,572,035
2008-01-15 2008-01-11 209.972 21,856 -1,016 0.07% 4,589,141
2008-01-10 2008-01-08 201.356 22,872 +4,469 0.07% 4,605,419
2008-01-09 2008-01-07 199.879 18,403 +4,063 0.06% 3,678,378
2008-01-08 2008-01-04 205.295 14,340 +4,062 0.04% 2,943,926
2008-01-07 2008-01-03 198.156 10,278 +244 0.03% 2,036,649
2008-01-02 2007-12-27 206.279 10,034 -1,016 0.03% 2,069,807
2007-12-13 2007-12-11 191.018 11,050 -812 0.03% 2,110,744
2007-12-11 2007-12-07 184.125 11,862 +812 0.04% 2,184,093
2007-12-04 2007-11-30 183.141 11,050 -406 0.03% 2,023,703
2007-12-03 2007-11-29 169.602 11,456 +244 0.04% 1,942,960
2007-11-28 2007-11-26 171.817 11,212 -285 0.03% 1,926,416
2007-11-27 2007-11-23 166.648 11,497 +203 0.04% 1,915,953
2007-11-23 2007-11-21 174.771 11,294 +82 0.03% 1,973,867
2007-11-21 2007-11-19 182.648 11,212 +4,875 0.03% 2,047,852
2007-11-19 2007-11-15 176.741 6,337 +243 0.02% 1,120,005
2007-11-14 2007-11-12 176.248 6,094 +163 0.02% 1,074,057
2007-11-13 2007-11-09 186.587 5,931 +162 0.02% 1,106,646
2007-11-09 2007-11-07 195.202 5,769 -40 0.02% 1,126,122
2007-11-07 2007-11-05 201.602 5,809 +812 0.02% 1,171,108
2007-11-05 2007-11-01 224.987 4,997 +813 0.02% 1,124,261
2007-10-30 2007-10-26 235.818 4,184 -853 0.01% 986,663
2007-10-29 2007-10-25 226.956 5,037 -407 0.02% 1,143,180
2007-10-25 2007-10-23 209.972 5,444 -2,031 0.02% 1,143,086
2007-10-22 2007-10-17 205.295 7,475 +2,031 0.02% 1,534,578
2007-10-17 2007-10-15 204.802 5,444 -14,218 0.02% 1,114,944
2007-10-15 2007-10-11 201.356 19,662 -366 0.06% 3,959,065
2007-10-12 2007-10-10 200.864 20,028 -203 0.06% 4,022,902
2007-10-05 2007-10-03 190.525 20,231 +812 0.06% 3,854,517
2007-10-03 2007-09-28 201.602 19,419 -2,112 0.06% 3,914,916
2007-10-02 2007-09-27 186.833 21,531 -1,909 0.07% 4,022,700
2007-09-28 2007-09-25 173.787 23,440 +2,031 0.07% 4,073,559
2007-09-25 2007-09-21 178.710 21,409 -325 0.07% 3,825,997
2007-09-24 2007-09-20 182.648 21,734 +325 0.07% 3,969,678
2007-09-21 2007-09-19 176.741 21,409 -1,016 0.07% 3,783,838
2007-09-20 2007-09-18 174.033 22,425 +813 0.07% 3,902,685
2007-09-19 2007-09-17 173.787 21,612 +203 0.07% 3,755,877
2007-09-18 2007-09-14 176.494 21,409 +81 0.07% 3,778,568
2007-09-14 2007-09-12 180.187 21,328 -650 0.07% 3,843,022
2007-09-10 2007-09-06 184.371 21,978 +813 0.07% 4,052,114
2007-09-06 2007-09-04 189.541 21,165 +203 0.07% 4,011,628
2007-09-04 2007-08-31 188.064 20,962 +325 0.06% 3,942,192
2007-09-03 2007-08-30 187.571 20,637 +284 0.06% 3,870,911
2007-08-31 2007-08-29 182.402 20,353 -203 0.06% 3,712,430
2007-08-29 2007-08-27 190.033 20,556 -1,950 0.06% 3,906,318
2007-08-27 2007-08-23 181.171 22,506 -487 0.07% 4,077,442
2007-08-23 2007-08-21 164.925 22,993 -975 0.07% 3,792,120
2007-08-21 2007-08-17 141.786 23,968 -163 0.07% 3,398,333
2007-08-20 2007-08-16 144.248 24,131 +284 0.07% 3,480,844
2007-08-17 2007-08-15 154.833 23,847 +41 0.07% 3,692,292
2007-08-15 2007-08-13 163.448 23,806 +609 0.07% 3,891,044
2007-08-09 2007-08-07 172.556 23,197 +204 0.07% 4,002,778
2007-08-08 2007-08-06 169.356 22,993 -204 0.07% 3,893,998
2007-08-06 2007-08-02 174.033 23,197 -203 0.07% 4,037,039
2007-08-03 2007-08-01 175.756 23,400 +203 0.07% 4,112,688
2007-08-02 2007-07-31 182.156 23,197 +204 0.07% 4,225,472
2007-07-31 2007-07-27 182.156 22,993 +365 0.07% 4,188,312
2007-07-30 2007-07-26 185.356 22,628 +406 0.07% 4,194,235
2007-07-25 2007-07-23 191.018 22,222 +3,860 0.07% 4,244,793
2007-07-23 2007-07-19 187.325 18,362 -610 0.06% 3,439,666
2007-07-20 2007-07-18 187.818 18,972 -609 0.06% 3,563,275
2007-07-11 2007-07-09 194.956 19,581 -1,016 0.06% 3,817,436
2007-07-10 2007-07-06 185.602 20,597 -122 0.06% 3,822,848
2007-07-06 2007-07-04 189.295 20,719 -609 0.06% 3,921,993
2007-07-05 2007-07-03 189.048 21,328 -122 0.07% 4,032,023
2007-07-04 2007-06-29 183.141 21,450 -690 0.07% 3,928,366
2007-06-28 2007-06-26 185.848 22,140 +203 0.07% 4,114,682
2007-06-27 2007-06-25 186.341 21,937 +203 0.07% 4,087,754
2007-06-26 2007-06-22 189.295 21,734 0.07% 4,114,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top