History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 -18,282
2022-04-26 2022-04-22 18.132 18,282 +435 0.00% 331,481
2022-03-17 2022-03-15 14.434 17,847 -2,677 0.00% 257,595
2022-02-11 2022-02-09 23.477 20,524 -2,249 0.00% 481,840
2021-06-30 2021-06-28 26.662 22,773 +232 0.00% 607,181
2021-03-02 2021-02-26 22.394 22,541 -17,665 0.00% 504,785
2021-01-21 2021-01-19 27.398 40,206 -8,833 0.01% 1,101,573
2021-01-15 2021-01-13 25.077 49,039 -883 0.01% 1,229,766
2021-01-08 2021-01-06 23.775 49,922 -1,767 0.01% 1,186,912
2021-01-04 2020-12-29 22.009 51,689 +1,767 0.01% 1,137,631
2020-11-11 2020-11-09 25.247 49,922 +883 0.01% 1,260,387
2020-11-10 2020-11-06 23.832 49,039 +11,836 0.01% 1,168,694
2020-11-09 2020-11-05 23.436 37,203 +14,662 0.01% 871,877
2020-07-17 2020-07-15 28.021 22,541 -8,833 0.00% 631,619
2020-07-09 2020-07-07 29.832 31,374 -8,832 0.00% 935,961
2020-06-24 2020-06-22 28.893 40,206 -1,060 0.01% 1,161,688
2020-06-23 2020-06-19 30.892 41,266 +1,407 0.01% 1,274,787
2020-06-22 2020-06-18 31.691 39,859 -8,756 0.01% 1,263,186
2020-04-14 2020-04-08 28.151 48,615 +8,756 0.01% 1,368,564
2020-04-06 2020-04-02 28.094 39,859 -8,756 0.01% 1,119,797
2020-04-02 2020-03-31 27.466 48,615 +8,756 0.01% 1,335,252
2020-03-23 2020-03-19 24.154 39,859 -700 0.01% 962,753
2020-03-17 2020-03-13 35.403 40,559 +700 0.01% 1,435,909
2020-03-11 2020-03-09 35.289 39,859 -525 0.01% 1,406,575
2020-03-10 2020-03-06 37.002 40,384 +525 0.01% 1,494,281
2020-03-05 2020-03-03 38.144 39,859 +8,757 0.01% 1,520,375
2020-02-28 2020-02-26 38.315 31,102 +8,756 0.00% 1,191,678
2020-01-17 2020-01-15 30.892 22,346 -8,756 0.00% 690,311
2020-01-13 2020-01-09 30.378 31,102 -8,757 0.00% 944,817
2020-01-02 2019-12-27 26.552 39,859 +17,513 0.01% 1,058,345
2019-12-09 2019-12-05 24.725 22,346 -876 0.00% 552,504
2019-12-06 2019-12-04 23.868 23,222 -1,751 0.00% 554,273
2019-11-08 2019-11-06 26.153 24,973 +876 0.00% 653,107
2019-10-30 2019-10-28 24.611 24,097 -8,757 0.00% 593,046
2019-10-25 2019-10-23 23.811 32,854 +8,757 0.00% 782,298
2019-10-24 2019-10-22 23.868 24,097 +1,751 0.00% 575,158
2019-10-09 2019-10-04 24.268 22,346 -1,751 0.00% 542,296
2019-09-10 2019-09-06 24.268 24,097 -26,269 0.00% 584,790
2019-09-09 2019-09-05 22.361 50,366 -8,757 0.01% 1,126,233
2019-09-06 2019-09-04 21.699 59,123 +19,264 0.01% 1,282,886
2019-09-03 2019-08-30 22.270 39,859 -875 0.01% 887,644
2019-08-30 2019-08-28 22.726 40,734 +17,512 0.01% 925,738
2019-08-28 2019-08-26 22.521 23,222 -17,512 0.00% 522,979
2019-08-27 2019-08-23 23.526 40,734 -8,757 0.01% 958,302
2019-08-21 2019-08-19 22.589 49,491 -8,756 0.01% 1,117,971
2019-08-20 2019-08-16 21.333 58,247 +8,756 0.01% 1,242,591
2019-08-16 2019-08-14 22.315 49,491 +18,389 0.01% 1,104,406
2019-08-14 2019-08-12 22.681 31,102 +8,756 0.00% 705,416
2019-07-26 2019-07-24 26.838 22,346 -8,756 0.00% 599,716
2019-07-24 2019-07-22 25.524 31,102 -1,752 0.00% 793,860
2019-07-19 2019-07-17 26.153 32,854 +876 0.00% 859,215
2019-07-16 2019-07-12 26.324 31,978 -8,756 0.00% 841,783
2019-07-11 2019-07-09 25.524 40,734 +8,756 0.01% 1,039,711
2019-07-05 2019-07-03 25.981 31,978 +8,756 0.00% 830,827
2019-07-04 2019-07-02 26.609 23,222 -8,756 0.00% 617,922
2019-07-02 2019-06-27 26.381 31,978 -8,756 0.00% 843,609
2019-06-26 2019-06-24 25.182 40,734 +8,756 0.01% 1,025,755
2019-06-25 2019-06-21 25.125 31,978 +876 0.00% 803,437
2019-06-24 2019-06-20 25.639 31,102 -876 0.00% 797,412
2019-06-12 2019-06-10 24.554 31,978 -876 0.00% 785,177
2019-06-10 2019-06-05 24.097 32,854 -21,891 0.00% 791,678
2019-06-06 2019-06-04 23.069 54,745 +4,379 0.01% 1,262,914
2019-05-30 2019-05-28 22.818 50,366 +8,756 0.01% 1,149,240
2019-05-27 2019-05-23 22.178 41,610 +17,513 0.01% 922,837
2019-05-24 2019-05-22 23.526 24,097 -26,269 0.00% 566,902
2019-05-21 2019-05-17 22.452 50,366 -37,653 0.01% 1,130,834
2019-05-17 2019-05-15 26.038 88,019 -8,756 0.01% 2,291,866
2019-05-16 2019-05-14 25.296 96,775 +8,756 0.01% 2,448,019
2019-05-15 2019-05-10 26.324 88,019 +1,752 0.01% 2,316,996
2019-05-14 2019-05-09 25.410 86,267 +525 0.01% 2,192,061
2019-05-10 2019-05-08 26.267 85,742 -9,282 0.01% 2,252,161
2019-05-09 2019-05-07 26.438 95,024 +876 0.01% 2,512,246
2019-05-08 2019-05-06 26.552 94,148 +8,756 0.01% 2,499,839
2019-04-26 2019-04-24 30.721 85,392 +8,757 0.01% 2,623,297
2019-04-25 2019-04-23 30.778 76,635 +175 0.01% 2,358,652
2019-04-18 2019-04-16 29.693 76,460 -351 0.01% 2,270,312
2019-04-16 2019-04-12 27.923 76,811 +876 0.01% 2,144,768
2019-04-04 2019-04-02 27.295 75,935 +8,756 0.01% 2,072,611
2019-04-01 2019-03-28 27.352 67,179 -18,563 0.01% 1,837,456
2019-03-26 2019-03-22 24.497 85,742 +350 0.01% 2,100,385
2019-03-18 2019-03-14 25.696 85,392 +351 0.01% 2,194,207
2019-03-14 2019-03-12 28.551 85,041 -9,107 0.01% 2,427,987
2019-03-12 2019-03-08 27.409 94,148 +27,320 0.01% 2,580,479
2019-03-08 2019-03-06 29.693 66,828 -351 0.01% 1,984,311
2019-03-06 2019-03-04 28.437 67,179 -350 0.01% 1,910,341
2019-03-04 2019-02-28 26.781 67,529 +18,914 0.01% 1,808,469
2019-02-28 2019-02-26 27.409 48,615 +8,756 0.01% 1,332,476
2019-02-27 2019-02-25 27.123 39,859 +8,757 0.01% 1,081,105
2019-02-26 2019-02-22 26.666 31,102 -17,513 0.00% 829,379
2019-02-25 2019-02-21 23.640 48,615 -8,756 0.01% 1,149,261
2019-02-21 2019-02-19 22.041 57,371 +35,025 0.01% 1,264,526
2019-02-20 2019-02-18 22.521 22,346 -26,269 0.00% 503,251
2019-02-18 2019-02-14 20.831 48,615 -4,904 0.01% 1,012,682
2019-02-15 2019-02-13 20.648 53,519 +4,904 0.01% 1,105,056
2019-02-14 2019-02-12 19.186 48,615 +26,269 0.01% 932,733
2019-02-13 2019-02-11 18.729 22,346 +17,513 0.00% 418,525
2018-12-07 2018-12-05 18.844 4,833 -2,803 0.00% 91,071
2018-12-05 2018-12-03 19.118 7,636 +2,803 0.00% 145,982
2018-11-09 2018-11-07 16.834 4,833 -2,452 0.00% 81,356
2018-09-28 2018-09-26 16.605 7,285 -351 0.00% 120,968
2018-08-13 2018-08-09 14.846 7,636 -8,756 0.00% 113,367
2018-08-09 2018-08-07 13.819 16,392 +8,756 0.00% 226,514
2018-08-03 2018-08-01 15.326 7,636 -7,355 0.00% 117,030
2018-08-02 2018-07-31 15.326 14,991 +350 0.00% 229,753
2018-07-31 2018-07-27 15.692 14,641 +7,005 0.00% 229,739
2018-07-27 2018-07-25 16.217 7,636 -7,005 0.00% 123,832
2018-07-23 2018-07-19 17.359 14,641 -1,751 0.00% 254,151
2018-07-20 2018-07-18 17.656 16,392 -350 0.00% 289,414
2018-07-19 2018-07-17 18.821 16,742 +9,106 0.00% 315,096
2018-07-18 2018-07-16 18.272 7,636 -21,890 0.00% 139,529
2018-07-17 2018-07-13 15.692 29,526 +8,756 0.00% 463,307
2018-07-16 2018-07-12 15.920 20,770 +9,632 0.00% 330,657
2018-07-12 2018-07-10 13.476 11,138 -9,107 0.00% 150,095
2018-07-10 2018-07-06 14.504 20,245 +351 0.00% 293,629
2018-07-06 2018-07-04 14.138 19,894 +12,258 0.00% 281,268
2018-07-04 2018-06-29 13.613 7,636 -9,106 0.00% 103,949
2018-07-03 2018-06-28 13.499 16,742 +350 0.00% 225,997
2018-06-22 2018-06-20 13.499 16,392 +8,756 0.00% 221,272
2018-06-21 2018-06-19 11.249 7,636 -4,378 0.00% 85,897
2018-06-20 2018-06-15 14.961 12,014 +4,729 0.00% 179,737
2018-06-19 2018-06-14 16.902 7,285 -4,378 0.00% 123,132
2018-06-15 2018-06-13 17.085 11,663 -49,036 0.00% 199,260
2018-04-11 2018-04-09 29.407 60,699 -8,756 0.01% 1,784,994
2018-04-04 2018-03-29 29.179 69,455 +8,756 0.01% 2,026,620
2018-03-20 2018-03-16 31.977 60,699 -876 0.01% 1,940,964
2018-03-19 2018-03-15 33.176 61,575 +17,513 0.01% 2,042,812
2018-03-14 2018-03-12 33.633 44,062 -9,632 0.01% 1,481,929
2018-03-12 2018-03-08 31.977 53,694 +8,757 0.01% 1,716,966
2018-02-14 2018-02-12 29.236 44,937 +700 0.01% 1,313,778
2018-01-31 2018-01-29 31.977 44,237 +3,327 0.01% 1,414,561
2018-01-18 2018-01-16 35.403 40,910 -1,751 0.01% 1,448,335
2018-01-11 2018-01-09 34.432 42,661 -1,751 0.01% 1,468,914
2018-01-10 2018-01-08 34.090 44,412 +8,756 0.01% 1,513,989
2018-01-05 2018-01-03 34.090 35,656 -700 0.01% 1,215,500
2018-01-04 2018-01-02 33.005 36,356 +8,756 0.01% 1,199,919
2018-01-02 2017-12-28 33.347 27,600 +8,756 0.00% 920,386
2017-12-22 2017-12-20 31.120 18,844 +1,752 0.00% 586,432
2017-12-20 2017-12-18 30.835 17,092 +1,751 0.00% 527,029
2017-12-18 2017-12-14 33.290 15,341 -1,401 0.00% 510,705
2017-12-15 2017-12-13 32.776 16,742 -4,378 0.00% 548,741
2017-12-14 2017-12-12 31.920 21,120 +5,078 0.00% 674,146
2017-12-12 2017-12-08 31.235 16,042 -8,756 0.00% 501,065
2017-12-11 2017-12-07 30.035 24,798 -4,903 0.00% 744,818
2017-12-08 2017-12-06 29.522 29,701 +7,705 0.00% 876,818
2017-12-06 2017-12-04 32.491 21,996 +525 0.00% 714,667
2017-12-04 2017-11-30 31.006 21,471 +876 0.00% 665,733
2017-11-29 2017-11-27 32.205 20,595 +3,853 0.00% 663,268
2017-11-28 2017-11-24 35.403 16,742 +9,282 0.00% 592,716
2017-11-23 2017-11-21 36.888 7,460 -3,328 0.00% 275,182
2017-11-22 2017-11-20 33.918 10,788 +4,378 0.00% 365,911
2017-11-14 2017-11-10 32.776 6,410 -875 0.00% 210,096
2017-11-09 2017-11-07 31.406 7,285 +1,401 0.00% 228,792
2017-10-31 2017-10-27 28.265 5,884 -8,757 0.00% 166,313
2017-10-30 2017-10-26 29.350 14,641 +8,757 0.00% 429,716
2017-10-26 2017-10-24 27.637 5,884 -4,378 0.00% 162,617
2017-10-25 2017-10-23 28.950 10,262 -1,927 0.00% 297,090
2017-10-24 2017-10-20 30.664 12,189 +175 0.00% 373,758
2017-10-23 2017-10-19 29.864 12,014 +4,904 0.00% 358,787
2017-10-18 2017-10-16 34.546 7,110 -526 0.00% 245,625
2017-10-11 2017-10-09 33.633 7,636 +1,752 0.00% 256,820
2017-06-21 2017-06-19 20.328 5,884 -1,051 0.00% 119,611
2017-06-14 2017-06-12 19.415 6,935 +1,051 0.00% 134,640
2017-04-25 2017-04-21 17.039 5,884 -1,752 0.00% 100,258
2017-03-10 2017-03-08 14.778 7,636 -2,626 0.00% 112,844
2017-02-17 2017-02-15 14.253 10,262 -2,627 0.00% 146,260
2017-02-09 2017-02-07 13.590 12,889 +2,627 0.00% 175,164
2017-01-20 2017-01-18 14.298 10,262 +2,626 0.00% 146,728
2016-09-28 2016-09-26 12.905 7,636 -1,751 0.00% 98,542
2016-06-06 2016-06-02 11.904 9,387 +274 0.00% 111,745
2016-04-28 2016-04-26 14.492 9,113 -1,360 0.00% 132,067
2016-04-21 2016-04-19 14.280 10,473 +1,360 0.00% 149,558
2016-02-22 2016-02-18 16.398 9,113 -850 0.00% 149,432
2016-02-04 2016-02-02 15.998 9,963 +850 0.00% 159,386
2016-02-03 2016-02-01 16.468 9,113 -1,700 0.00% 150,076
2016-02-02 2016-01-29 16.445 10,813 +1,700 0.00% 177,817
2016-01-25 2016-01-21 15.668 9,113 +1,700 0.00% 142,786
2015-12-23 2015-12-21 20.162 7,413 +850 0.00% 149,460
2015-12-09 2015-12-07 20.444 6,563 +850 0.00% 134,175
2015-09-01 2015-08-28 19.150 5,713 -3,400 0.00% 109,406
2015-08-31 2015-08-27 19.056 9,113 -4,251 0.00% 173,659
2015-07-17 2015-07-15 21.126 13,364 +952 0.00% 282,334
2015-07-16 2015-07-14 21.621 12,412 -7,651 0.00% 268,354
2015-06-23 2015-06-19 23.173 20,063 +6,801 0.00% 464,925
2015-06-18 2015-06-16 24.291 13,262 +8,501 0.00% 322,144
2015-06-01 2015-05-28 38.474 4,761 +831 0.00% 183,176
2015-05-20 2015-05-18 37.833 3,930 -3,509 0.00% 148,684
2015-05-15 2015-05-13 36.194 7,439 -1,403 0.00% 269,249
2015-05-08 2015-05-06 35.624 8,842 +1,403 0.00% 314,990
2015-04-23 2015-04-21 33.131 7,439 +3,509 0.00% 246,458
2015-04-13 2015-04-09 30.922 3,930 -7,018 0.00% 121,523
2015-02-03 2015-01-30 24.253 10,948 -5,614 0.00% 265,522
2015-01-30 2015-01-28 24.738 16,562 +5,614 0.00% 409,703
2015-01-20 2015-01-16 25.963 10,948 -2,807 0.00% 284,243
2015-01-09 2015-01-07 25.137 13,755 -7,017 0.00% 345,753
2015-01-07 2015-01-05 24.966 20,772 +2,807 0.00% 518,583
2015-01-05 2014-12-31 23.997 17,965 +7,017 0.00% 431,098
2014-12-11 2014-12-09 26.134 10,948 -7,017 0.00% 286,115
2014-10-21 2014-10-17 24.082 17,965 +14,035 0.00% 432,634
2014-09-10 2014-09-05 25.820 3,930 -4,772 0.00% 101,475
2014-08-12 2014-08-08 23.085 8,702 -421 0.00% 200,882
2014-08-11 2014-08-07 22.971 9,123 -9,263 0.00% 209,560
2014-06-03 2014-05-29 21.029 18,386 +46 0.00% 386,631
2013-11-25 2013-11-21 25.086 18,340 +420 0.00% 460,072
2013-11-20 2013-11-18 24.743 17,920 -4,200 0.00% 443,392
2013-11-15 2013-11-13 23.029 22,120 -1,400 0.01% 509,392
2013-11-12 2013-11-08 23.257 23,520 -7,000 0.01% 547,008
2013-10-28 2013-10-24 23.657 30,520 +3,500 0.01% 722,016
2013-10-25 2013-10-23 24.143 27,020 +7,700 0.01% 652,340
2013-10-23 2013-10-21 25.943 19,320 -3,500 0.00% 501,216
2013-10-11 2013-10-09 24.800 22,820 +3,500 0.01% 565,936
2013-09-16 2013-09-12 21.200 19,320 -700 0.00% 409,584
2013-09-05 2013-09-03 21.743 20,020 -700 0.00% 435,292
2013-08-16 2013-08-13 20.229 20,720 -4,060 0.00% 419,136
2013-08-12 2013-08-08 19.543 24,780 +4,060 0.01% 484,272
2013-06-05 2013-06-03 17.743 20,720 -420 0.00% 367,632
2013-05-27 2013-05-23 18.286 21,140 +700 0.00% 386,560
2013-05-08 2013-05-06 19.486 20,440 -7,000 0.00% 398,288
2013-05-07 2013-05-03 19.000 27,440 +7,000 0.01% 521,360
2013-05-06 2013-05-02 19.371 20,440 -3,500 0.00% 395,952
2013-04-02 2013-03-27 19.943 23,940 -7,000 0.01% 477,432
2013-03-28 2013-03-26 19.971 30,940 +7,000 0.01% 617,916
2013-03-19 2013-03-15 20.857 23,940 -980 0.01% 499,320
2013-03-18 2013-03-14 21.143 24,920 -3,500 0.01% 526,880
2013-03-13 2013-03-11 19.829 28,420 +980 0.01% 563,528
2013-03-08 2013-03-06 20.200 27,440 -7,000 0.01% 554,288
2013-03-06 2013-03-04 18.286 34,440 -3,500 0.01% 629,760
2013-03-05 2013-03-01 18.229 37,940 +3,500 0.01% 691,592
2013-03-04 2013-02-28 18.914 34,440 +7,000 0.01% 651,408
2013-02-14 2013-02-07 19.943 27,440 -7,000 0.01% 547,232
2013-02-05 2013-02-01 21.343 34,440 +7,000 0.01% 735,048
2013-01-24 2013-01-22 21.829 27,440 -5,600 0.01% 598,976
2013-01-23 2013-01-21 20.800 33,040 -5,600 0.01% 687,232
2013-01-18 2013-01-16 21.429 38,640 +17,500 0.01% 828,000
2013-01-17 2013-01-15 21.857 21,140 -10,500 0.00% 462,060
2013-01-16 2013-01-14 21.714 31,640 -14,000 0.01% 687,040
2013-01-15 2013-01-11 21.000 45,640 +7,000 0.01% 958,440
2013-01-14 2013-01-10 21.371 38,640 +31,500 0.01% 825,792
2013-01-10 2013-01-08 20.114 7,140 -14,000 0.00% 143,616
2013-01-09 2013-01-07 19.971 21,140 +14,000 0.00% 422,196
2013-01-07 2013-01-03 19.886 7,140 -2,800 0.00% 141,984
2013-01-04 2013-01-02 19.914 9,940 -4,200 0.00% 197,948
2013-01-03 2012-12-31 18.657 14,140 +1,400 0.00% 263,812
2012-12-27 2012-12-20 18.400 12,740 -45,500 0.00% 234,416
2012-12-21 2012-12-19 18.057 58,240 -1,400 0.01% 1,051,648
2012-12-19 2012-12-17 17.971 59,640 +21,000 0.01% 1,071,816
2012-12-18 2012-12-14 18.114 38,640 +28,000 0.01% 699,936
2012-12-17 2012-12-13 17.686 10,640 -28,000 0.00% 188,176
2012-12-14 2012-12-12 18.000 38,640 +28,000 0.01% 695,520
2012-12-13 2012-12-11 17.571 10,640 +700 0.00% 186,960
2012-12-10 2012-12-06 17.200 9,940 -7,700 0.00% 170,968
2012-12-07 2012-12-05 17.029 17,640 +7,000 0.00% 300,384
2012-11-27 2012-11-23 16.771 10,640 +700 0.00% 178,448
2012-11-26 2012-11-22 16.429 9,940 -7,000 0.00% 163,300
2012-11-16 2012-11-14 16.429 16,940 -14,000 0.00% 278,300
2012-11-14 2012-11-12 16.971 30,940 -2,800 0.01% 525,096
2012-11-12 2012-11-08 16.371 33,740 +2,800 0.01% 552,372
2012-11-09 2012-11-07 17.057 30,940 -5,320 0.01% 527,748
2012-11-08 2012-11-06 16.886 36,260 -2,800 0.01% 612,276
2012-11-07 2012-11-05 16.400 39,060 +7,000 0.01% 640,584
2012-11-06 2012-11-02 16.257 32,060 -9,800 0.01% 521,204
2012-11-05 2012-11-01 16.229 41,860 +7,000 0.01% 679,328
2012-10-30 2012-10-26 15.229 34,860 +3,500 0.01% 530,868
2012-10-26 2012-10-24 16.000 31,360 +21,000 0.01% 501,760
2012-10-25 2012-10-22 16.029 10,360 +3,500 0.00% 166,056
2012-10-22 2012-10-18 16.171 6,860 -4,200 0.00% 110,936
2012-10-19 2012-10-17 15.743 11,060 +2,800 0.00% 174,116
2012-10-18 2012-10-16 15.629 8,260 -8,400 0.00% 129,092
2012-10-17 2012-10-15 15.086 16,660 +9,800 0.00% 251,328
2012-10-16 2012-10-12 17.914 6,860 +5,600 0.00% 122,892
2012-10-15 2012-10-11 18.714 1,260 -2,800 0.00% 23,580
2012-10-11 2012-10-09 17.000 4,060 +2,800 0.00% 69,020
2012-07-20 2012-07-18 14.314 1,260 -1,680 0.00% 18,036
2012-06-15 2012-06-13 21.857 2,940 -700 0.00% 64,260
2012-05-29 2012-05-25 21.696 3,640 +59 0.00% 78,975
2012-05-02 2012-04-27 26.982 3,581 +2,342 0.00% 96,624
2012-04-27 2012-04-25 28.464 1,239 -689 0.00% 35,267
2012-04-24 2012-04-20 28.348 1,928 +413 0.00% 54,654
2012-03-21 2012-03-19 32.530 1,515 -138 0.00% 49,283
2012-03-20 2012-03-16 32.966 1,653 +689 0.00% 54,492
2012-02-23 2012-02-21 33.183 964 -2,754 0.00% 31,989
2012-02-13 2012-02-09 32.893 3,718 -6,886 0.00% 122,296
2012-02-08 2012-02-06 31.804 10,604 +6,886 0.00% 337,248
2012-02-07 2012-02-03 32.385 3,718 +2,754 0.00% 120,406
2012-02-06 2012-02-02 32.312 964 -6,886 0.00% 31,149
2012-02-01 2012-01-30 30.569 7,850 +6,886 0.00% 239,970
2012-01-31 2012-01-27 31.804 964 -9,365 0.00% 30,659
2012-01-30 2012-01-26 31.005 10,329 +9,365 0.00% 320,252
2012-01-27 2012-01-20 32.748 964 -6,886 0.00% 31,569
2012-01-26 2012-01-19 32.022 7,850 +7,024 0.00% 251,370
2012-01-13 2012-01-11 35.580 826 -551 0.00% 29,389
2011-12-05 2011-12-01 35.144 1,377 -6,886 0.00% 48,393
2011-11-22 2011-11-18 34.854 8,263 +6,886 0.00% 287,995
2011-10-31 2011-10-27 32.312 1,377 -1,791 0.00% 44,494
2011-10-19 2011-10-17 32.385 3,168 +1,791 0.00% 102,595
2011-08-18 2011-08-16 27.796 1,377 -964 0.00% 38,275
2011-08-17 2011-08-15 26.663 2,341 +964 0.00% 62,418
2011-08-10 2011-08-08 30.642 1,377 -689 0.00% 42,194
2011-08-08 2011-08-04 33.329 2,066 -2,066 0.00% 68,857
2011-08-04 2011-08-02 34.781 4,132 +2,066 0.00% 143,715
2011-08-03 2011-08-01 35.580 2,066 -1,377 0.00% 73,508
2011-08-02 2011-07-29 35.362 3,443 +1,377 0.00% 121,751
2011-07-29 2011-07-27 35.943 2,066 +689 0.00% 74,258
2011-07-27 2011-07-25 35.870 1,377 -1,653 0.00% 49,393
2011-07-18 2011-07-14 38.847 3,030 -138 0.00% 117,707
2011-07-13 2011-07-11 40.227 3,168 +138 0.00% 127,438
2011-07-07 2011-07-05 40.808 3,030 +2,341 0.00% 123,647
2011-07-06 2011-07-04 41.679 689 -688 0.00% 28,717
2011-07-04 2011-06-29 40.082 1,377 -689 0.00% 55,192
2011-06-29 2011-06-27 39.428 2,066 -8,263 0.00% 81,458
2011-05-11 2011-05-06 39.428 10,329 +964 0.00% 407,252
2011-04-19 2011-04-15 41.316 9,365 +413 0.00% 386,924
2011-04-18 2011-04-14 40.372 8,952 -2,754 0.00% 361,410
2011-04-14 2011-04-12 58.904 11,706 +8,867 0.00% 689,529
2011-04-04 2011-03-31 63.747 2,839 -568 0.00% 180,976
2011-03-31 2011-03-29 61.017 3,407 +568 0.00% 207,885
2011-03-28 2011-03-24 62.250 2,839 -909 0.00% 176,727
2011-03-24 2011-03-22 61.281 3,748 +568 0.00% 229,682
2011-02-17 2011-02-15 55.822 3,180 -682 0.00% 177,515
2011-01-25 2011-01-21 52.212 3,862 +682 0.00% 201,644
2011-01-04 2010-12-31 54.413 3,180 -511 0.00% 173,035
2010-12-29 2010-12-24 55.206 3,691 -284 0.00% 203,765
2010-12-08 2010-12-06 53.269 3,975 -568 0.00% 211,744
2010-11-05 2010-11-03 53.797 4,543 -341 0.00% 244,400
2010-11-02 2010-10-29 50.715 4,884 +909 0.00% 247,694
2010-11-01 2010-10-28 52.917 3,975 +568 0.00% 210,344
2010-10-28 2010-10-26 57.671 3,407 -568 0.00% 196,486
2010-10-22 2010-10-20 55.822 3,975 -909 0.00% 221,893
2010-10-20 2010-10-18 54.854 4,884 -340 0.00% 267,905
2010-10-19 2010-10-15 54.590 5,224 +567 0.00% 285,176
2010-10-15 2010-10-13 55.206 4,657 +341 0.00% 257,094
2010-10-13 2010-10-11 55.470 4,316 -681 0.00% 239,409
2010-10-08 2010-10-06 55.382 4,997 -568 0.00% 276,744
2010-09-30 2010-09-28 53.533 5,565 +1,136 0.00% 297,911
2010-09-27 2010-09-22 57.495 4,429 -568 0.00% 254,646
2010-09-16 2010-09-14 55.294 4,997 -682 0.00% 276,304
2010-08-31 2010-08-27 48.778 5,679 -568 0.00% 277,013
2010-08-12 2010-08-10 46.929 6,247 -567 0.00% 293,168
2010-08-11 2010-08-09 47.017 6,814 +567 0.00% 320,377
2010-08-10 2010-08-06 48.074 6,247 -284 0.00% 300,318
2010-08-04 2010-08-02 45.256 6,531 -795 0.00% 295,570
2010-07-30 2010-07-28 44.288 7,326 -340 0.00% 324,454
2010-07-28 2010-07-26 43.936 7,666 -568 0.00% 336,812
2010-07-14 2010-07-12 40.854 8,234 +795 0.00% 336,393
2010-07-09 2010-07-07 41.735 7,439 -1,136 0.00% 310,464
2010-07-07 2010-07-05 40.502 8,575 +2,272 0.00% 347,304
2010-07-06 2010-07-02 41.999 6,303 +567 0.00% 264,718
2010-07-05 2010-06-30 42.175 5,736 +1,704 0.00% 241,915
2010-06-23 2010-06-21 49.483 4,032 +398 0.00% 199,515
2010-06-21 2010-06-17 46.929 3,634 -568 0.00% 170,541
2010-06-11 2010-06-09 44.904 4,202 -5,679 0.00% 188,688
2010-06-09 2010-06-07 43.407 9,881 +5,679 0.00% 428,909
2010-06-08 2010-06-04 45.433 4,202 +568 0.00% 190,908
2010-06-07 2010-06-03 46.665 3,634 -568 0.00% 169,582
2010-05-11 2010-05-07 47.898 4,202 +1,135 0.00% 201,267
2010-05-10 2010-05-06 48.162 3,067 -567 0.00% 147,713
2010-05-04 2010-04-30 49.835 3,634 +567 0.00% 181,100
2010-04-30 2010-04-28 123.244 3,067 +1,038 0.00% 377,989
2010-04-23 2010-04-21 122.579 2,029 +301 0.00% 248,712
2010-04-20 2010-04-16 122.978 1,728 +376 0.00% 212,506
2010-04-15 2010-04-13 129.632 1,352 -526 0.00% 175,263
2010-04-13 2010-04-09 129.499 1,878 +150 0.00% 243,200
2010-04-09 2010-04-07 126.571 1,728 +977 0.00% 218,715
2010-04-08 2010-04-01 128.435 751 -376 0.00% 96,454
2010-03-23 2010-03-19 125.107 1,127 +376 0.00% 140,996
2010-03-10 2010-03-08 134.158 751 +225 0.00% 100,752
2010-03-08 2010-03-04 133.226 526 -225 0.00% 70,077
2010-02-25 2010-02-23 122.712 751 +225 0.00% 92,156
2010-02-19 2010-02-17 126.704 526 -150 0.00% 66,647
2010-01-28 2010-01-26 119.784 676 +150 0.00% 80,974
2010-01-27 2010-01-25 127.503 526 -150 0.00% 67,067
2010-01-26 2010-01-22 129.100 676 +150 0.00% 87,272
2010-01-20 2010-01-18 130.298 526 +376 0.00% 68,537
2010-01-19 2010-01-15 132.561 150 +150 0.00% 19,884
2009-12-17 2009-12-15 116.856 0 -1,352
2009-12-14 2009-12-10 112.730 1,352 -376 0.00% 152,411
2009-12-11 2009-12-09 109.802 1,728 +376 0.00% 189,737
2009-12-09 2009-12-07 113.528 1,352 +1,352 0.00% 153,490
2009-12-03 2009-12-01 117.388 0 -601
2009-12-02 2009-11-30 116.856 601 -601 0.00% 70,230
2009-11-27 2009-11-25 121.514 1,202 +1,202 0.00% 146,060
2009-08-28 2009-08-26 101.683 0 -1,503
2009-08-27 2009-08-25 100.485 1,503 +1,503 0.00% 151,029
2009-07-21 2009-07-17 77.194 0 -10,143
2009-06-18 2009-06-16 72.669 10,143 -376 0.01% 737,079
2009-06-16 2009-06-12 75.064 10,519 +376 0.01% 789,602
2009-06-08 2009-06-04 78.658 10,143 +10,143 0.01% 797,827
2009-06-03 2009-06-01 70.805 0 -1,878
2009-05-27 2009-05-25 69.474 1,878 +1,878 0.00% 130,473
2009-05-07 2009-05-05 73.068 0 -3,757
2009-05-04 2009-04-29 71.737 3,757 +3,757 0.00% 269,516
2009-04-30 2009-04-28 71.338 0 -3,757
2009-04-28 2009-04-24 72.136 3,757 +3,757 0.00% 271,016
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top