History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 5,284,879 | +0 | 0.70% | 222,282,011 |
| 2025-10-13 | 2025-10-09 | 40.440 | 5,284,879 | +0 | 0.70% | 213,720,507 |
| 2025-10-10 | 2025-10-08 | 35.980 | 5,284,879 | +13,600 | 0.70% | 190,149,946 |
| 2025-10-09 | 2025-10-06 | 36.560 | 5,271,279 | -1,200 | 0.70% | 192,717,960 |
| 2025-10-08 | 2025-10-03 | 36.140 | 5,272,479 | -200 | 0.70% | 190,547,391 |
| 2025-10-06 | 2025-10-02 | 36.600 | 5,272,679 | +4,600 | 0.70% | 192,980,051 |
| 2025-10-03 | 2025-09-30 | 35.500 | 5,268,079 | +19,600 | 0.70% | 187,016,804 |
| 2025-10-02 | 2025-09-29 | 34.540 | 5,248,479 | -4,600 | 0.69% | 181,282,465 |
| 2025-09-30 | 2025-09-26 | 33.540 | 5,253,079 | +3,400 | 0.70% | 176,188,270 |
| 2025-09-29 | 2025-09-25 | 35.400 | 5,249,679 | -311,000 | 0.69% | 185,838,637 |
| 2025-09-26 | 2025-09-24 | 33.780 | 5,560,679 | +732,600 | 0.74% | 187,839,737 |
| 2025-09-25 | 2025-09-23 | 33.840 | 4,828,079 | -606,800 | 0.64% | 163,382,193 |
| 2025-09-24 | 2025-09-22 | 35.640 | 5,434,879 | +270,800 | 0.72% | 193,699,088 |
| 2025-09-23 | 2025-09-19 | 34.980 | 5,164,079 | -14,600 | 0.68% | 180,639,483 |
| 2025-09-22 | 2025-09-18 | 35.140 | 5,178,679 | +210,000 | 0.69% | 181,978,780 |
| 2025-09-19 | 2025-09-17 | 35.040 | 4,968,679 | +47,800 | 0.66% | 174,102,512 |
| 2025-09-18 | 2025-09-16 | 34.700 | 4,920,879 | -22,200 | 0.65% | 170,754,501 |
| 2025-09-17 | 2025-09-15 | 34.500 | 4,943,079 | -13,400 | 0.65% | 170,536,226 |
| 2025-09-16 | 2025-09-12 | 34.780 | 4,956,479 | +130,000 | 0.66% | 172,386,340 |
| 2025-09-15 | 2025-09-11 | 34.980 | 4,826,479 | +20,000 | 0.64% | 168,830,235 |
| 2025-09-12 | 2025-09-10 | 32.540 | 4,806,479 | -6,200 | 0.64% | 156,402,827 |
| 2025-09-11 | 2025-09-09 | 32.540 | 4,812,679 | -17,400 | 0.64% | 156,604,575 |
| 2025-09-10 | 2025-09-08 | 32.860 | 4,830,079 | +205,800 | 0.64% | 158,716,396 |
| 2025-09-09 | 2025-09-05 | 32.220 | 4,624,279 | +78,200 | 0.61% | 148,994,269 |
| 2025-09-08 | 2025-09-04 | 31.240 | 4,546,079 | -105,200 | 0.60% | 142,019,508 |
| 2025-09-05 | 2025-09-03 | 32.660 | 4,651,279 | +25,200 | 0.62% | 151,910,772 |
| 2025-09-04 | 2025-09-02 | 33.400 | 4,626,079 | +401,800 | 0.61% | 154,511,039 |
| 2025-09-03 | 2025-09-01 | 36.220 | 4,224,279 | +132,600 | 0.56% | 153,003,385 |
| 2025-09-02 | 2025-08-29 | 35.020 | 4,091,679 | +1,871,800 | 0.54% | 143,290,599 |
| 2025-09-01 | 2025-08-28 | 38.600 | 2,219,879 | +399,200 | 0.29% | 85,687,329 |
| 2025-08-29 | 2025-08-27 | 35.200 | 1,820,679 | +51,600 | 0.24% | 64,087,901 |
| 2025-08-28 | 2025-08-26 | 34.940 | 1,769,079 | +410,400 | 0.23% | 61,811,620 |
| 2025-08-27 | 2025-08-25 | 37.100 | 1,358,679 | +56,600 | 0.18% | 50,406,991 |
| 2025-08-26 | 2025-08-22 | 36.060 | 1,302,079 | -464,800 | 0.17% | 46,952,969 |
| 2025-08-25 | 2025-08-21 | 31.320 | 1,766,879 | +31,400 | 0.23% | 55,338,650 |
| 2025-08-22 | 2025-08-20 | 29.720 | 1,735,479 | +32,000 | 0.23% | 51,578,436 |
| 2025-08-21 | 2025-08-19 | 28.640 | 1,703,479 | -13,400 | 0.23% | 48,787,639 |
| 2025-08-20 | 2025-08-18 | 28.800 | 1,716,879 | -31,400 | 0.23% | 49,446,115 |
| 2025-08-19 | 2025-08-15 | 26.860 | 1,748,279 | -5,200 | 0.23% | 46,958,774 |
| 2025-08-18 | 2025-08-14 | 26.380 | 1,753,479 | +800 | 0.23% | 46,256,776 |
| 2025-08-15 | 2025-08-13 | 26.880 | 1,752,679 | -92,000 | 0.23% | 47,112,012 |
| 2025-08-14 | 2025-08-12 | 25.760 | 1,844,679 | +37,400 | 0.24% | 47,518,931 |
| 2025-08-13 | 2025-08-11 | 24.940 | 1,807,279 | +1,200 | 0.24% | 45,073,538 |
| 2025-08-12 | 2025-08-08 | 24.560 | 1,806,079 | +3,400 | 0.24% | 44,357,300 |
| 2025-08-11 | 2025-08-07 | 25.080 | 1,802,679 | +2,400 | 0.24% | 45,211,189 |
| 2025-08-08 | 2025-08-06 | 25.320 | 1,800,279 | +1,800 | 0.24% | 45,583,064 |
| 2025-08-07 | 2025-08-05 | 25.820 | 1,798,479 | -2,600 | 0.24% | 46,436,728 |
| 2025-08-06 | 2025-08-04 | 24.780 | 1,801,079 | -5,600 | 0.24% | 44,630,738 |
| 2025-08-05 | 2025-08-01 | 24.350 | 1,806,679 | +75,400 | 0.24% | 43,992,634 |
| 2025-08-01 | 2025-07-30 | 25.350 | 1,731,279 | -2,800 | 0.23% | 43,887,923 |
| 2025-07-31 | 2025-07-29 | 25.800 | 1,734,079 | +27,800 | 0.23% | 44,739,238 |
| 2025-07-30 | 2025-07-28 | 26.100 | 1,706,279 | -2,600 | 0.23% | 44,533,882 |
| 2025-07-29 | 2025-07-25 | 26.450 | 1,708,879 | +114,800 | 0.23% | 45,199,850 |
| 2025-07-28 | 2025-07-24 | 26.300 | 1,594,079 | -3,400 | 0.21% | 41,924,278 |
| 2025-07-25 | 2025-07-23 | 25.900 | 1,597,479 | +39,200 | 0.21% | 41,374,706 |
| 2025-07-24 | 2025-07-22 | 25.500 | 1,558,279 | +116,800 | 0.21% | 39,736,114 |
| 2025-07-23 | 2025-07-21 | 25.950 | 1,441,479 | -17,800 | 0.19% | 37,406,380 |
| 2025-07-22 | 2025-07-18 | 26.000 | 1,459,279 | +18,000 | 0.19% | 37,941,254 |
| 2025-07-21 | 2025-07-17 | 25.900 | 1,441,279 | -44,800 | 0.19% | 37,329,126 |
| 2025-07-18 | 2025-07-16 | 24.850 | 1,486,079 | -17,800 | 0.20% | 36,929,063 |
| 2025-07-17 | 2025-07-15 | 25.500 | 1,503,879 | -18,400 | 0.20% | 38,348,914 |
| 2025-07-16 | 2025-07-14 | 25.150 | 1,522,279 | -4,200 | 0.20% | 38,285,317 |
| 2025-07-15 | 2025-07-11 | 25.000 | 1,526,479 | +13,000 | 0.20% | 38,161,975 |
| 2025-07-14 | 2025-07-10 | 24.500 | 1,513,479 | +12,000 | 0.20% | 37,080,236 |
| 2025-07-11 | 2025-07-09 | 24.250 | 1,501,479 | -4,400 | 0.20% | 36,410,866 |
| 2025-07-10 | 2025-07-08 | 24.400 | 1,505,879 | -18,000 | 0.20% | 36,743,448 |
| 2025-07-09 | 2025-07-07 | 23.450 | 1,523,879 | +53,200 | 0.20% | 35,734,963 |
| 2025-07-08 | 2025-07-04 | 23.850 | 1,470,679 | +20,800 | 0.19% | 35,075,694 |
| 2025-07-07 | 2025-07-03 | 24.050 | 1,449,879 | +38,000 | 0.19% | 34,869,590 |
| 2025-07-04 | 2025-07-02 | 23.650 | 1,411,879 | -18,000 | 0.19% | 33,390,938 |
| 2025-07-03 | 2025-06-30 | 24.300 | 1,429,879 | -18,600 | 0.19% | 34,746,060 |
| 2025-07-02 | 2025-06-27 | 24.350 | 1,448,479 | -239,200 | 0.19% | 35,270,464 |
| 2025-06-30 | 2025-06-26 | 24.000 | 1,687,679 | -19,400 | 0.22% | 40,504,296 |
| 2025-06-27 | 2025-06-25 | 24.100 | 1,707,079 | -11,400 | 0.23% | 41,140,604 |
| 2025-06-26 | 2025-06-24 | 23.550 | 1,718,479 | +14,600 | 0.23% | 40,470,180 |
| 2025-06-25 | 2025-06-23 | 23.100 | 1,703,879 | -1,400 | 0.23% | 39,359,605 |
| 2025-06-24 | 2025-06-20 | 22.400 | 1,705,279 | +12,000 | 0.23% | 38,198,250 |
| 2025-06-23 | 2025-06-19 | 22.500 | 1,693,279 | +16,000 | 0.22% | 38,098,778 |
| 2025-06-20 | 2025-06-18 | 22.850 | 1,677,279 | +600 | 0.22% | 38,325,825 |
| 2025-06-19 | 2025-06-17 | 23.200 | 1,676,679 | -6,800 | 0.22% | 38,898,953 |
| 2025-06-18 | 2025-06-16 | 23.450 | 1,683,479 | -400 | 0.22% | 39,477,583 |
| 2025-06-17 | 2025-06-13 | 23.300 | 1,683,879 | -2,400 | 0.22% | 39,234,381 |
| 2025-06-16 | 2025-06-12 | 23.800 | 1,686,279 | +600 | 0.22% | 40,133,440 |
| 2025-06-13 | 2025-06-11 | 24.200 | 1,685,679 | -22,000 | 0.22% | 40,793,432 |
| 2025-06-12 | 2025-06-10 | 23.850 | 1,707,679 | -21,400 | 0.23% | 40,728,144 |
| 2025-06-11 | 2025-06-09 | 24.000 | 1,729,079 | -11,800 | 0.23% | 41,497,896 |
| 2025-06-10 | 2025-06-06 | 23.800 | 1,740,879 | +7,600 | 0.23% | 41,432,920 |
| 2025-06-09 | 2025-06-05 | 23.600 | 1,733,279 | -7,600 | 0.23% | 40,905,384 |
| 2025-06-06 | 2025-06-04 | 22.300 | 1,740,879 | +4,200 | 0.23% | 38,821,602 |
| 2025-06-05 | 2025-06-03 | 21.700 | 1,736,679 | -14,400 | 0.23% | 37,685,934 |
| 2025-06-04 | 2025-06-02 | 21.600 | 1,751,079 | +5,400 | 0.23% | 37,823,306 |
| 2025-06-03 | 2025-05-30 | 22.000 | 1,745,679 | +16,000 | 0.23% | 38,404,938 |
| 2025-06-02 | 2025-05-29 | 22.950 | 1,729,679 | -5,400 | 0.23% | 39,696,133 |
| 2025-05-30 | 2025-05-28 | 22.300 | 1,735,079 | -21,000 | 0.23% | 38,692,262 |
| 2025-05-29 | 2025-05-27 | 22.250 | 1,756,079 | -200 | 0.23% | 39,072,758 |
| 2025-05-28 | 2025-05-26 | 22.200 | 1,756,279 | +10,600 | 0.23% | 38,989,394 |
| 2025-05-27 | 2025-05-23 | 21.900 | 1,745,679 | +34,800 | 0.23% | 38,230,370 |
| 2025-05-26 | 2025-05-22 | 22.050 | 1,710,879 | -26,200 | 0.23% | 37,724,882 |
| 2025-05-23 | 2025-05-21 | 22.700 | 1,737,079 | +27,600 | 0.23% | 39,431,693 |
| 2025-05-22 | 2025-05-20 | 22.500 | 1,709,479 | -1,400 | 0.23% | 38,463,278 |
| 2025-05-21 | 2025-05-19 | 22.550 | 1,710,879 | +1,200 | 0.23% | 38,580,321 |
| 2025-05-20 | 2025-05-16 | 22.700 | 1,709,679 | +4,200 | 0.23% | 38,809,713 |
| 2025-05-19 | 2025-05-15 | 22.750 | 1,705,479 | +11,000 | 0.23% | 38,799,647 |
| 2025-05-16 | 2025-05-14 | 23.300 | 1,694,479 | +17,600 | 0.22% | 39,481,361 |
| 2025-05-15 | 2025-05-13 | 23.150 | 1,676,879 | -8,200 | 0.22% | 38,819,749 |
| 2025-05-14 | 2025-05-12 | 23.800 | 1,685,079 | +73,000 | 0.22% | 40,104,880 |
| 2025-05-13 | 2025-05-09 | 22.500 | 1,612,079 | +21,400 | 0.21% | 36,271,778 |
| 2025-05-12 | 2025-05-08 | 23.050 | 1,590,679 | -6,600 | 0.21% | 36,665,151 |
| 2025-05-09 | 2025-05-07 | 23.050 | 1,597,279 | +20,800 | 0.21% | 36,817,281 |
| 2025-05-08 | 2025-05-06 | 23.400 | 1,576,479 | +21,400 | 0.21% | 36,889,609 |
| 2025-05-07 | 2025-05-02 | 23.400 | 1,555,079 | +31,400 | 0.21% | 36,388,849 |
| 2025-05-06 | 2025-04-30 | 22.900 | 1,523,679 | -24,600 | 0.20% | 34,892,249 |
| 2025-05-02 | 2025-04-29 | 22.150 | 1,548,279 | +38,000 | 0.20% | 34,294,380 |
| 2025-04-30 | 2025-04-28 | 22.100 | 1,510,279 | -10,400 | 0.20% | 33,377,166 |
| 2025-04-29 | 2025-04-25 | 22.200 | 1,520,679 | -13,600 | 0.20% | 33,759,074 |
| 2025-04-28 | 2025-04-24 | 22.150 | 1,534,279 | +7,600 | 0.20% | 33,984,280 |
| 2025-04-25 | 2025-04-23 | 22.400 | 1,526,679 | +45,200 | 0.20% | 34,197,610 |
| 2025-04-24 | 2025-04-22 | 21.650 | 1,481,479 | +4,200 | 0.20% | 32,074,020 |
| 2025-04-23 | 2025-04-17 | 21.350 | 1,477,279 | +3,600 | 0.20% | 31,539,907 |
| 2025-04-22 | 2025-04-16 | 21.350 | 1,473,679 | +3,600 | 0.20% | 31,463,047 |
| 2025-04-17 | 2025-04-15 | 21.850 | 1,470,079 | -23,600 | 0.19% | 32,121,226 |
| 2025-04-16 | 2025-04-14 | 22.350 | 1,493,679 | +9,600 | 0.20% | 33,383,726 |
| 2025-04-15 | 2025-04-11 | 21.800 | 1,484,079 | -2,978 | 0.20% | 32,352,922 |
| 2025-04-14 | 2025-04-10 | 21.150 | 1,487,057 | -5,800 | 0.20% | 31,451,256 |
| 2025-04-11 | 2025-04-09 | 20.400 | 1,492,857 | +46,000 | 0.20% | 30,454,283 |
| 2025-04-10 | 2025-04-08 | 19.860 | 1,446,857 | -36,800 | 0.19% | 28,734,580 |
| 2025-04-09 | 2025-04-07 | 19.440 | 1,483,657 | -17,200 | 0.20% | 28,842,292 |
| 2025-04-08 | 2025-04-03 | 23.700 | 1,500,857 | +7,800 | 0.20% | 35,570,311 |
| 2025-04-07 | 2025-04-02 | 24.200 | 1,493,057 | +13,400 | 0.20% | 36,131,979 |
| 2025-04-03 | 2025-04-01 | 24.987 | 1,479,657 | +11,600 | 0.20% | 36,972,657 |
| 2025-04-02 | 2025-03-31 | 24.525 | 1,468,057 | +39,603 | 0.19% | 36,003,493 |
| 2025-04-01 | 2025-03-28 | 24.987 | 1,428,454 | +17,894 | 0.19% | 35,693,231 |
| 2025-03-31 | 2025-03-27 | 25.501 | 1,410,560 | -14,004 | 0.19% | 35,971,337 |
| 2025-03-28 | 2025-03-26 | 24.884 | 1,424,564 | -2,723 | 0.19% | 35,449,545 |
| 2025-03-27 | 2025-03-25 | 24.730 | 1,427,287 | +30,148 | 0.19% | 35,297,157 |
| 2025-03-26 | 2025-03-24 | 25.861 | 1,397,139 | +32,675 | 0.19% | 36,131,911 |
| 2025-03-25 | 2025-03-21 | 26.375 | 1,364,464 | +33,649 | 0.19% | 35,988,420 |
| 2025-03-24 | 2025-03-20 | 27.609 | 1,330,815 | +12,642 | 0.18% | 36,743,059 |
| 2025-03-21 | 2025-03-19 | 28.483 | 1,318,173 | +1,945 | 0.18% | 37,546,159 |
| 2025-03-20 | 2025-03-18 | 29.358 | 1,316,228 | +37,344 | 0.18% | 38,641,197 |
| 2025-03-19 | 2025-03-17 | 28.586 | 1,278,884 | +3,695 | 0.17% | 36,558,577 |
| 2025-03-18 | 2025-03-14 | 28.535 | 1,275,189 | +26,452 | 0.17% | 36,387,387 |
| 2025-03-17 | 2025-03-13 | 28.278 | 1,248,737 | +52,709 | 0.17% | 35,311,568 |
| 2025-03-14 | 2025-03-12 | 29.769 | 1,196,028 | -89,664 | 0.16% | 35,604,365 |
| 2025-03-13 | 2025-03-11 | 28.689 | 1,285,692 | -74,865 | 0.17% | 36,885,398 |
| 2025-03-12 | 2025-03-10 | 28.021 | 1,360,557 | +31,509 | 0.19% | 38,123,835 |
| 2025-03-11 | 2025-03-07 | 27.969 | 1,329,048 | -90,053 | 0.18% | 37,172,597 |
| 2025-03-10 | 2025-03-06 | 28.946 | 1,419,101 | +2,528 | 0.19% | 41,077,598 |
| 2025-03-07 | 2025-03-05 | 27.764 | 1,416,573 | +113,004 | 0.19% | 39,329,285 |
| 2025-03-06 | 2025-03-04 | 26.941 | 1,303,569 | +24,118 | 0.18% | 35,119,526 |
| 2025-03-05 | 2025-03-03 | 27.044 | 1,279,451 | -134,204 | 0.17% | 34,601,326 |
| 2025-03-04 | 2025-02-28 | 30.129 | 1,413,655 | +682,107 | 0.19% | 42,591,642 |
| 2025-03-03 | 2025-02-27 | 32.802 | 731,548 | +69,436 | 0.10% | 23,996,441 |
| 2025-02-28 | 2025-02-26 | 34.653 | 662,112 | +196,249 | 0.09% | 22,944,294 |
| 2025-02-27 | 2025-02-25 | 34.088 | 465,863 | +13,615 | 0.06% | 15,880,168 |
| 2025-02-26 | 2025-02-24 | 35.630 | 452,248 | -12,643 | 0.06% | 16,113,624 |
| 2025-02-25 | 2025-02-21 | 33.779 | 464,891 | -55,626 | 0.06% | 15,703,622 |
| 2025-02-24 | 2025-02-20 | 28.792 | 520,517 | +16,338 | 0.07% | 14,986,709 |
| 2025-02-21 | 2025-02-19 | 29.563 | 504,179 | -20,034 | 0.07% | 14,905,136 |
| 2025-02-20 | 2025-02-18 | 27.507 | 524,213 | +34,232 | 0.07% | 14,419,324 |
| 2025-02-19 | 2025-02-17 | 28.483 | 489,981 | +148,402 | 0.07% | 13,956,366 |
| 2025-02-18 | 2025-02-14 | 28.072 | 341,579 | -26,840 | 0.05% | 9,588,864 |
| 2025-02-17 | 2025-02-13 | 27.404 | 368,419 | -35,983 | 0.05% | 10,096,075 |
| 2025-02-14 | 2025-02-12 | 29.872 | 404,402 | +18,283 | 0.06% | 12,080,162 |
| 2025-02-13 | 2025-02-11 | 29.049 | 386,119 | +12,643 | 0.05% | 11,216,386 |
| 2025-02-12 | 2025-02-10 | 30.026 | 373,476 | +11,086 | 0.05% | 11,213,957 |
| 2025-02-11 | 2025-02-07 | 30.437 | 362,390 | +33,843 | 0.05% | 11,030,146 |
| 2025-02-10 | 2025-02-06 | 31.363 | 328,547 | -68,464 | 0.04% | 10,304,114 |
| 2025-02-07 | 2025-02-05 | 30.232 | 397,011 | +27,036 | 0.05% | 12,002,265 |
| 2025-02-06 | 2025-02-04 | 30.129 | 369,975 | +21,394 | 0.05% | 11,146,880 |
| 2025-02-05 | 2025-02-03 | 29.100 | 348,581 | +13,421 | 0.05% | 10,143,865 |
| 2025-02-04 | 2025-01-28 | 27.867 | 335,160 | -102,112 | 0.05% | 9,339,740 |
| 2025-02-03 | 2025-01-24 | 30.386 | 437,272 | +32,287 | 0.06% | 13,286,864 |
| 2025-01-27 | 2025-01-23 | 27.867 | 404,985 | -50,764 | 0.06% | 11,285,520 |
| 2025-01-24 | 2025-01-22 | 28.895 | 455,749 | -429,064 | 0.06% | 13,168,775 |
| 2025-01-23 | 2025-01-21 | 28.381 | 884,813 | -706,225 | 0.12% | 25,111,572 |
| 2025-01-22 | 2025-01-20 | 26.478 | 1,591,038 | -30,536 | 0.22% | 42,128,027 |
| 2025-01-21 | 2025-01-17 | 26.427 | 1,621,574 | -139,650 | 0.22% | 42,853,197 |
| 2025-01-20 | 2025-01-16 | 24.576 | 1,761,224 | +3,889 | 0.24% | 43,283,844 |
| 2025-01-17 | 2025-01-15 | 25.759 | 1,757,335 | +80,328 | 0.24% | 45,266,365 |
| 2025-01-16 | 2025-01-14 | 25.347 | 1,677,007 | -122,923 | 0.23% | 42,507,458 |
| 2025-01-15 | 2025-01-13 | 23.856 | 1,799,930 | +108,725 | 0.24% | 42,939,495 |
| 2025-01-14 | 2025-01-10 | 23.291 | 1,691,205 | -109,697 | 0.23% | 39,389,257 |
| 2025-01-13 | 2025-01-09 | 24.370 | 1,800,902 | -97,833 | 0.25% | 43,888,603 |
| 2025-01-10 | 2025-01-08 | 22.160 | 1,898,735 | -96,860 | 0.26% | 42,075,081 |
| 2025-01-09 | 2025-01-07 | 22.777 | 1,995,595 | +18,088 | 0.27% | 45,452,677 |
| 2025-01-08 | 2025-01-06 | 22.674 | 1,977,507 | +9,530 | 0.27% | 44,837,352 |
| 2025-01-07 | 2025-01-03 | 22.828 | 1,967,977 | +111,059 | 0.27% | 44,924,818 |
| 2025-01-06 | 2025-01-02 | 23.599 | 1,856,918 | +171,159 | 0.25% | 43,821,652 |
| 2025-01-03 | 2024-12-31 | 25.039 | 1,685,759 | -58,155 | 0.23% | 42,209,264 |
| 2025-01-02 | 2024-12-27 | 25.604 | 1,743,914 | -485,663 | 0.24% | 44,651,674 |
| 2024-12-30 | 2024-12-24 | 22.622 | 2,229,577 | -129,731 | 0.30% | 50,438,073 |
| 2024-12-27 | 2024-12-20 | 22.417 | 2,359,308 | +340,567 | 0.32% | 52,887,674 |
| 2024-12-23 | 2024-12-19 | 22.674 | 2,018,741 | -74,493 | 0.27% | 45,772,278 |
| 2024-12-20 | 2024-12-18 | 21.388 | 2,093,234 | +288,831 | 0.28% | 44,770,758 |
| 2024-12-19 | 2024-12-17 | 20.874 | 1,804,403 | +78,383 | 0.25% | 37,665,428 |
| 2024-12-18 | 2024-12-16 | 19.949 | 1,726,020 | -3,696 | 0.23% | 34,431,892 |
| 2024-12-17 | 2024-12-13 | 19.579 | 1,729,716 | +973 | 0.24% | 33,865,312 |
| 2024-12-16 | 2024-12-12 | 19.908 | 1,728,743 | +778 | 0.24% | 34,415,107 |
| 2024-12-13 | 2024-12-11 | 19.825 | 1,727,965 | +583 | 0.24% | 34,257,471 |
| 2024-12-12 | 2024-12-10 | 19.887 | 1,727,382 | -12,448 | 0.24% | 34,352,487 |
| 2024-12-11 | 2024-12-09 | 20.381 | 1,739,830 | -8,169 | 0.24% | 35,458,781 |
| 2024-12-10 | 2024-12-06 | 19.887 | 1,747,999 | +5,252 | 0.24% | 34,762,498 |
| 2024-12-09 | 2024-12-05 | 19.640 | 1,742,747 | -3,696 | 0.24% | 34,227,962 |
| 2024-12-05 | 2024-12-03 | 19.681 | 1,746,443 | -1,750 | 0.24% | 34,372,386 |
| 2024-12-04 | 2024-12-02 | 19.702 | 1,748,193 | +194 | 0.24% | 34,442,781 |
| 2024-12-03 | 2024-11-29 | 19.455 | 1,747,999 | -1,945 | 0.24% | 34,007,573 |
| 2024-12-02 | 2024-11-28 | 19.229 | 1,749,944 | -5,251 | 0.24% | 33,649,537 |
| 2024-11-29 | 2024-11-27 | 19.435 | 1,755,195 | -75,855 | 0.24% | 34,111,476 |
| 2024-11-28 | 2024-11-26 | 18.962 | 1,831,050 | +584 | 0.25% | 34,719,579 |
| 2024-11-27 | 2024-11-25 | 19.106 | 1,830,466 | -22,562 | 0.25% | 34,972,019 |
| 2024-11-26 | 2024-11-22 | 19.208 | 1,853,028 | +14,004 | 0.25% | 35,593,622 |
| 2024-11-25 | 2024-11-21 | 20.113 | 1,839,024 | -3,890 | 0.25% | 36,988,743 |
| 2024-11-22 | 2024-11-20 | 20.175 | 1,842,914 | +4,085 | 0.25% | 37,180,686 |
| 2024-11-21 | 2024-11-19 | 20.216 | 1,838,829 | +1,556 | 0.25% | 37,173,905 |
| 2024-11-20 | 2024-11-18 | 20.196 | 1,837,273 | -4,863 | 0.25% | 37,104,664 |
| 2024-11-19 | 2024-11-15 | 20.257 | 1,842,136 | +40,067 | 0.25% | 37,316,529 |
| 2024-11-18 | 2024-11-14 | 20.617 | 1,802,069 | +64,962 | 0.25% | 37,153,448 |
| 2024-11-15 | 2024-11-13 | 21.851 | 1,737,107 | -24,895 | 0.24% | 37,957,608 |
| 2024-11-14 | 2024-11-12 | 21.697 | 1,762,002 | -1,945 | 0.24% | 38,229,814 |
| 2024-11-13 | 2024-11-11 | 23.856 | 1,763,947 | +78,577 | 0.24% | 42,081,077 |
| 2024-11-12 | 2024-11-08 | 21.594 | 1,685,370 | +7,391 | 0.23% | 36,393,840 |
| 2024-11-11 | 2024-11-07 | 21.388 | 1,677,979 | +778 | 0.23% | 35,889,151 |
| 2024-11-08 | 2024-11-06 | 20.823 | 1,677,201 | +57,377 | 0.23% | 34,923,959 |
| 2024-11-07 | 2024-11-05 | 21.080 | 1,619,824 | -2,917 | 0.22% | 34,145,621 |
| 2024-11-06 | 2024-11-04 | 20.237 | 1,622,741 | -5,057 | 0.22% | 32,838,827 |
| 2024-11-05 | 2024-11-01 | 19.908 | 1,627,798 | -60,295 | 0.22% | 32,405,535 |
| 2024-11-04 | 2024-10-31 | 19.990 | 1,688,093 | -778 | 0.23% | 33,744,730 |
| 2024-11-01 | 2024-10-30 | 19.949 | 1,688,871 | -1,728,899 | 0.23% | 33,690,817 |
| 2024-10-31 | 2024-10-29 | 20.566 | 3,417,770 | +5,057 | 0.47% | 70,288,805 |
| 2024-10-30 | 2024-10-28 | 20.977 | 3,412,713 | -2,334 | 0.46% | 71,588,500 |
| 2024-10-29 | 2024-10-25 | 20.720 | 3,415,047 | +1,151,627 | 0.46% | 70,759,551 |
| 2024-10-28 | 2024-10-24 | 20.381 | 2,263,420 | -26,452 | 0.31% | 46,129,859 |
| 2024-10-25 | 2024-10-23 | 20.072 | 2,289,872 | -770,215 | 0.31% | 45,962,575 |
| 2024-10-24 | 2024-10-22 | 19.908 | 3,060,087 | +50,764 | 0.42% | 60,918,957 |
| 2024-10-23 | 2024-10-21 | 21.645 | 3,009,323 | +26,452 | 0.41% | 65,137,972 |
| 2024-10-22 | 2024-10-18 | 21.440 | 2,982,871 | -17,894 | 0.41% | 63,951,960 |
| 2024-10-21 | 2024-10-17 | 19.949 | 3,000,765 | +778 | 0.41% | 59,861,424 |
| 2024-10-18 | 2024-10-16 | 20.463 | 2,999,987 | -28,591 | 0.41% | 61,388,324 |
| 2024-10-17 | 2024-10-15 | 20.360 | 3,028,578 | +1,751 | 0.41% | 61,661,954 |
| 2024-10-16 | 2024-10-14 | 21.234 | 3,026,827 | +88,107 | 0.41% | 64,271,877 |
| 2024-10-15 | 2024-10-10 | 21.697 | 2,938,720 | +600,807 | 0.40% | 63,760,835 |
| 2024-10-14 | 2024-10-09 | 21.491 | 2,337,913 | -16,921 | 0.32% | 50,244,434 |
| 2024-10-10 | 2024-10-08 | 22.828 | 2,354,834 | +8,168 | 0.32% | 53,755,958 |
| 2024-10-09 | 2024-10-07 | 28.329 | 2,346,666 | +1,866,799 | 0.32% | 66,479,266 |
| 2024-10-08 | 2024-10-04 | 24.576 | 479,867 | -121,173 | 0.07% | 11,793,212 |
| 2024-10-07 | 2024-10-03 | 21.645 | 601,040 | -30,925 | 0.08% | 13,009,746 |
| 2024-10-04 | 2024-10-02 | 22.365 | 631,965 | -12,254 | 0.09% | 14,134,017 |
| 2024-10-03 | 2024-09-30 | 20.669 | 644,219 | -2,917 | 0.09% | 13,315,054 |
| 2024-10-02 | 2024-09-27 | 19.455 | 647,136 | -3,695 | 0.09% | 12,590,124 |
| 2024-09-30 | 2024-09-26 | 18.180 | 650,831 | -2,334 | 0.09% | 11,832,154 |
| 2024-09-27 | 2024-09-25 | 17.460 | 653,165 | -19,256 | 0.09% | 11,404,439 |
| 2024-09-26 | 2024-09-24 | 17.357 | 672,421 | -24,507 | 0.09% | 11,671,510 |
| 2024-09-25 | 2024-09-23 | 16.761 | 696,928 | -12,837 | 0.09% | 11,681,237 |
| 2024-09-24 | 2024-09-20 | 16.267 | 709,765 | -7,585 | 0.10% | 11,546,075 |
| 2024-09-23 | 2024-09-19 | 15.856 | 717,350 | +3,306 | 0.10% | 11,374,408 |
| 2024-09-20 | 2024-09-17 | 15.486 | 714,044 | +195 | 0.10% | 11,057,661 |
| 2024-09-17 | 2024-09-13 | 15.424 | 713,849 | +2,139 | 0.10% | 11,010,599 |
| 2024-09-16 | 2024-09-12 | 15.280 | 711,710 | -1,361 | 0.10% | 10,875,149 |
| 2024-09-13 | 2024-09-11 | 15.219 | 713,071 | +194 | 0.10% | 10,851,951 |
| 2024-09-11 | 2024-09-09 | 15.301 | 712,877 | +1,167 | 0.10% | 10,907,642 |
| 2024-09-10 | 2024-09-05 | 15.650 | 711,710 | +1,556 | 0.10% | 11,138,611 |
| 2024-09-09 | 2024-09-04 | 15.568 | 710,154 | +2,334 | 0.10% | 11,055,840 |
| 2024-09-05 | 2024-09-03 | 15.856 | 707,820 | +2,918 | 0.10% | 11,223,299 |
| 2024-09-04 | 2024-09-02 | 15.836 | 704,902 | +389 | 0.10% | 11,162,534 |
| 2024-09-03 | 2024-08-30 | 16.165 | 704,513 | +1,945 | 0.10% | 11,388,195 |
| 2024-09-02 | 2024-08-29 | 15.856 | 702,568 | +3,306 | 0.10% | 11,140,023 |
| 2024-08-30 | 2024-08-28 | 15.733 | 699,262 | -96,277 | 0.10% | 11,001,317 |
| 2024-08-29 | 2024-08-27 | 15.918 | 795,539 | +2,529 | 0.11% | 12,663,267 |
| 2024-08-28 | 2024-08-26 | 16.144 | 793,010 | +1,361 | 0.11% | 12,802,408 |
| 2024-08-27 | 2024-08-23 | 16.021 | 791,649 | +195 | 0.11% | 12,682,751 |
| 2024-08-26 | 2024-08-22 | 16.041 | 791,454 | +22,562 | 0.11% | 12,695,903 |
| 2024-08-23 | 2024-08-21 | 16.473 | 768,892 | +64,962 | 0.10% | 12,666,050 |
| 2024-08-22 | 2024-08-20 | 16.699 | 703,930 | +96,666 | 0.10% | 11,755,168 |
| 2024-08-21 | 2024-08-19 | 17.131 | 607,264 | +1,167 | 0.08% | 10,403,174 |
| 2024-08-19 | 2024-08-15 | 17.090 | 606,097 | -389 | 0.08% | 10,358,252 |
| 2024-08-16 | 2024-08-14 | 16.946 | 606,486 | +1,167 | 0.08% | 10,277,591 |
| 2024-08-15 | 2024-08-13 | 16.987 | 605,319 | +778 | 0.08% | 10,282,712 |
| 2024-08-14 | 2024-08-12 | 16.782 | 604,541 | +778 | 0.08% | 10,145,168 |
| 2024-08-13 | 2024-08-09 | 16.864 | 603,763 | -55,821 | 0.08% | 10,181,779 |
| 2024-08-12 | 2024-08-08 | 16.884 | 659,584 | +973 | 0.09% | 11,136,702 |
| 2024-08-09 | 2024-08-07 | 17.090 | 658,611 | -7,780 | 0.09% | 11,255,721 |
| 2024-08-08 | 2024-08-06 | 16.761 | 666,391 | +3,112 | 0.09% | 11,169,405 |
| 2024-08-07 | 2024-08-05 | 16.782 | 663,279 | +20,227 | 0.09% | 11,130,886 |
| 2024-08-06 | 2024-08-02 | 17.399 | 643,052 | +27,425 | 0.09% | 11,188,189 |
| 2024-08-05 | 2024-08-01 | 18.057 | 615,627 | +3,112 | 0.08% | 11,116,178 |
| 2024-08-02 | 2024-07-31 | 17.974 | 612,515 | -2,723 | 0.08% | 11,009,599 |
| 2024-08-01 | 2024-07-30 | 17.357 | 615,238 | +1,945 | 0.08% | 10,678,959 |
| 2024-07-31 | 2024-07-29 | 17.872 | 613,293 | +2,334 | 0.08% | 10,960,519 |
| 2024-07-30 | 2024-07-26 | 17.913 | 610,959 | +9,919 | 0.08% | 10,943,936 |
| 2024-07-29 | 2024-07-25 | 17.830 | 601,040 | +2,529 | 0.08% | 10,716,817 |
| 2024-07-26 | 2024-07-24 | 18.242 | 598,511 | -778 | 0.08% | 10,917,899 |
| 2024-07-25 | 2024-07-23 | 18.386 | 599,289 | +2,139 | 0.08% | 11,018,365 |
| 2024-07-24 | 2024-07-22 | 18.715 | 597,150 | +389 | 0.08% | 11,175,531 |
| 2024-07-23 | 2024-07-19 | 18.530 | 596,761 | +1,945 | 0.08% | 11,057,795 |
| 2024-07-22 | 2024-07-18 | 18.674 | 594,816 | +1,751 | 0.08% | 11,107,385 |
| 2024-07-19 | 2024-07-17 | 18.447 | 593,065 | -389 | 0.08% | 10,940,523 |
| 2024-07-18 | 2024-07-16 | 19.003 | 593,454 | +14,976 | 0.08% | 11,277,228 |
| 2024-07-17 | 2024-07-15 | 18.776 | 578,478 | +2,528 | 0.08% | 10,861,779 |
| 2024-07-16 | 2024-07-12 | 19.167 | 575,950 | +94,332 | 0.08% | 11,039,363 |
| 2024-07-15 | 2024-07-11 | 19.722 | 481,618 | -22,561 | 0.07% | 9,498,710 |
| 2024-07-12 | 2024-07-10 | 19.455 | 504,179 | +4,862 | 0.07% | 9,808,875 |
| 2024-07-11 | 2024-07-09 | 19.537 | 499,317 | -3,501 | 0.07% | 9,755,360 |
| 2024-07-10 | 2024-07-08 | 17.789 | 502,818 | -6,613 | 0.07% | 8,944,792 |
| 2024-07-08 | 2024-07-04 | 17.645 | 509,431 | -27,035 | 0.07% | 8,989,095 |
| 2024-07-05 | 2024-07-03 | 18.820 | 536,466 | -195 | 0.07% | 10,096,058 |
| 2024-07-04 | 2024-07-02 | 18.433 | 536,661 | +30,189 | 0.07% | 9,892,199 |
| 2024-07-03 | 2024-06-28 | 18.562 | 506,472 | -186 | 0.07% | 9,401,014 |
| 2024-07-02 | 2024-06-27 | 18.003 | 506,658 | +5,027 | 0.07% | 9,121,462 |
| 2024-06-28 | 2024-06-26 | 18.411 | 501,631 | -2,048 | 0.07% | 9,235,719 |
| 2024-06-27 | 2024-06-25 | 17.917 | 503,679 | +559 | 0.07% | 9,024,547 |
| 2024-06-26 | 2024-06-24 | 18.046 | 503,120 | -8,193 | 0.07% | 9,079,384 |
| 2024-06-25 | 2024-06-21 | 19.034 | 511,313 | +15,640 | 0.07% | 9,732,537 |
| 2024-06-24 | 2024-06-20 | 19.120 | 495,673 | -11,171 | 0.07% | 9,477,434 |
| 2024-06-21 | 2024-06-19 | 19.357 | 506,844 | -13,964 | 0.07% | 9,810,805 |
| 2024-06-20 | 2024-06-18 | 18.777 | 520,808 | -373 | 0.07% | 9,779,003 |
| 2024-06-19 | 2024-06-17 | 18.390 | 521,181 | -10,613 | 0.07% | 9,584,465 |
| 2024-06-18 | 2024-06-14 | 18.712 | 531,794 | -3,351 | 0.08% | 9,951,009 |
| 2024-06-17 | 2024-06-13 | 18.519 | 535,145 | -30,721 | 0.08% | 9,910,242 |
| 2024-06-14 | 2024-06-12 | 18.111 | 565,866 | -13,592 | 0.08% | 10,248,179 |
| 2024-06-13 | 2024-06-11 | 17.702 | 579,458 | +2,420 | 0.08% | 10,257,811 |
| 2024-06-12 | 2024-06-07 | 18.025 | 577,038 | +27,556 | 0.08% | 10,400,923 |
| 2024-06-11 | 2024-06-06 | 18.132 | 549,482 | +29,046 | 0.08% | 9,963,259 |
| 2024-06-07 | 2024-06-05 | 17.724 | 520,436 | -35,935 | 0.07% | 9,224,159 |
| 2024-06-06 | 2024-06-04 | 17.767 | 556,371 | -4,654 | 0.08% | 9,884,974 |
| 2024-06-05 | 2024-06-03 | 17.595 | 561,025 | +28,859 | 0.08% | 9,871,238 |
| 2024-06-04 | 2024-05-31 | 17.251 | 532,166 | +745 | 0.08% | 9,180,539 |
| 2024-06-03 | 2024-05-30 | 17.574 | 531,421 | +14,336 | 0.08% | 9,338,939 |
| 2024-05-31 | 2024-05-29 | 17.702 | 517,085 | +17,130 | 0.07% | 9,153,658 |
| 2024-05-30 | 2024-05-28 | 18.089 | 499,955 | +186 | 0.07% | 9,043,750 |
| 2024-05-29 | 2024-05-27 | 18.325 | 499,769 | +5,586 | 0.07% | 9,158,490 |
| 2024-05-28 | 2024-05-24 | 17.702 | 494,183 | +7,261 | 0.07% | 8,748,237 |
| 2024-05-27 | 2024-05-23 | 17.917 | 486,922 | -9,682 | 0.07% | 8,724,308 |
| 2024-05-24 | 2024-05-22 | 18.497 | 496,604 | +8,751 | 0.07% | 9,185,840 |
| 2024-05-23 | 2024-05-21 | 18.390 | 487,853 | +11,171 | 0.07% | 8,971,566 |
| 2024-05-22 | 2024-05-20 | 19.034 | 476,682 | -50,643 | 0.07% | 9,073,357 |
| 2024-05-20 | 2024-05-16 | 19.400 | 527,325 | -55,298 | 0.07% | 10,229,906 |
| 2024-05-17 | 2024-05-14 | 19.228 | 582,623 | +1,117 | 0.08% | 11,202,532 |
| 2024-05-16 | 2024-05-13 | 19.271 | 581,506 | +26,439 | 0.08% | 11,206,040 |
| 2024-05-14 | 2024-05-10 | 18.497 | 555,067 | -3,165 | 0.08% | 10,267,249 |
| 2024-05-13 | 2024-05-09 | 18.132 | 558,232 | -9,124 | 0.08% | 10,121,915 |
| 2024-05-10 | 2024-05-08 | 17.531 | 567,356 | +19,923 | 0.08% | 9,946,066 |
| 2024-05-09 | 2024-05-07 | 18.154 | 547,433 | -1,676 | 0.08% | 9,937,868 |
| 2024-05-08 | 2024-05-06 | 18.583 | 549,109 | -3,910 | 0.08% | 10,204,229 |
| 2024-05-07 | 2024-05-03 | 18.476 | 553,019 | -745 | 0.08% | 10,217,485 |
| 2024-05-06 | 2024-05-02 | 18.519 | 553,764 | -3,165 | 0.08% | 10,255,043 |
| 2024-05-03 | 2024-04-30 | 18.304 | 556,929 | -7,820 | 0.08% | 10,194,008 |
| 2024-05-02 | 2024-04-29 | 18.282 | 564,749 | +559 | 0.08% | 10,325,012 |
| 2024-04-30 | 2024-04-26 | 18.454 | 564,190 | -60,140 | 0.08% | 10,411,758 |
| 2024-04-29 | 2024-04-25 | 17.359 | 624,330 | -4,841 | 0.09% | 10,837,549 |
| 2024-04-26 | 2024-04-24 | 17.445 | 629,171 | -17,874 | 0.09% | 10,975,650 |
| 2024-04-25 | 2024-04-23 | 16.972 | 647,045 | +931 | 0.09% | 10,981,637 |
| 2024-04-24 | 2024-04-22 | 16.800 | 646,114 | -30,721 | 0.09% | 10,854,790 |
| 2024-04-23 | 2024-04-19 | 16.800 | 676,835 | -1,676 | 0.10% | 11,370,906 |
| 2024-04-22 | 2024-04-18 | 17.079 | 678,511 | +3,352 | 0.10% | 11,588,562 |
| 2024-04-19 | 2024-04-17 | 17.101 | 675,159 | -6,703 | 0.10% | 11,545,816 |
| 2024-04-18 | 2024-04-16 | 16.263 | 681,862 | +21,226 | 0.10% | 11,089,141 |
| 2024-04-17 | 2024-04-15 | 17.015 | 660,636 | +4,282 | 0.09% | 11,240,689 |
| 2024-04-16 | 2024-04-12 | 16.736 | 656,354 | -59,022 | 0.09% | 10,984,521 |
| 2024-04-15 | 2024-04-11 | 16.736 | 715,376 | +63,118 | 0.10% | 11,972,293 |
| 2024-04-12 | 2024-04-10 | 16.671 | 652,258 | -12,102 | 0.09% | 10,873,933 |
| 2024-04-11 | 2024-04-09 | 16.628 | 664,360 | -12,289 | 0.09% | 11,047,143 |
| 2024-04-10 | 2024-04-08 | 16.242 | 676,649 | -2,606 | 0.10% | 10,989,825 |
| 2024-04-09 | 2024-04-05 | 15.962 | 679,255 | +10,799 | 0.10% | 10,842,444 |
| 2024-04-08 | 2024-04-03 | 16.456 | 668,456 | -6,517 | 0.10% | 11,000,366 |
| 2024-04-05 | 2024-04-02 | 16.757 | 674,973 | +44,127 | 0.10% | 11,310,623 |
| 2024-04-03 | 2024-03-28 | 16.757 | 630,846 | -3,352 | 0.09% | 10,571,180 |
| 2024-04-02 | 2024-03-27 | 16.113 | 634,198 | +7,448 | 0.09% | 10,218,606 |
| 2024-03-28 | 2024-03-26 | 16.671 | 626,750 | +9,496 | 0.09% | 10,448,684 |
| 2024-03-27 | 2024-03-25 | 16.908 | 617,254 | +558 | 0.09% | 10,436,243 |
| 2024-03-26 | 2024-03-22 | 17.101 | 616,696 | +38,541 | 0.09% | 10,546,047 |
| 2024-03-25 | 2024-03-21 | 17.488 | 578,155 | -3,910 | 0.08% | 10,110,537 |
| 2024-03-22 | 2024-03-20 | 17.574 | 582,065 | +5,958 | 0.08% | 10,228,932 |
| 2024-03-21 | 2024-03-19 | 17.616 | 576,107 | +39,286 | 0.08% | 10,148,983 |
| 2024-03-20 | 2024-03-18 | 18.390 | 536,821 | +7,076 | 0.08% | 9,872,083 |
| 2024-03-19 | 2024-03-15 | 18.390 | 529,745 | +26,811 | 0.08% | 9,741,956 |
| 2024-03-18 | 2024-03-14 | 18.648 | 502,934 | +19,550 | 0.07% | 9,378,562 |
| 2024-03-15 | 2024-03-13 | 18.884 | 483,384 | -8,007 | 0.07% | 9,128,232 |
| 2024-03-14 | 2024-03-12 | 18.884 | 491,391 | +33,515 | 0.07% | 9,279,436 |
| 2024-03-13 | 2024-03-11 | 19.013 | 457,876 | -60,512 | 0.07% | 8,705,559 |
| 2024-03-12 | 2024-03-08 | 19.249 | 518,388 | -33,142 | 0.07% | 9,978,574 |
| 2024-03-11 | 2024-03-07 | 17.896 | 551,530 | +24,019 | 0.08% | 9,870,057 |
| 2024-03-08 | 2024-03-06 | 18.433 | 527,511 | -37,610 | 0.08% | 9,723,538 |
| 2024-03-07 | 2024-03-05 | 18.046 | 565,121 | +48,967 | 0.08% | 10,198,264 |
| 2024-03-06 | 2024-03-04 | 18.863 | 516,154 | -63,118 | 0.07% | 9,735,972 |
| 2024-03-05 | 2024-03-01 | 18.906 | 579,272 | +70,380 | 0.08% | 10,951,427 |
| 2024-03-04 | 2024-02-29 | 18.970 | 508,892 | +76,896 | 0.07% | 9,653,657 |
| 2024-03-01 | 2024-02-28 | 17.724 | 431,996 | +18,246 | 0.06% | 7,656,657 |
| 2024-02-29 | 2024-02-27 | 18.841 | 413,750 | -372 | 0.06% | 7,795,485 |
| 2024-02-28 | 2024-02-26 | 17.036 | 414,122 | +1,490 | 0.06% | 7,055,162 |
| 2024-02-27 | 2024-02-23 | 17.101 | 412,632 | -4,469 | 0.06% | 7,056,372 |
| 2024-02-26 | 2024-02-22 | 17.101 | 417,101 | +5,772 | 0.06% | 7,132,796 |
| 2024-02-23 | 2024-02-21 | 16.327 | 411,329 | +1,862 | 0.06% | 6,715,965 |
| 2024-02-22 | 2024-02-20 | 15.898 | 409,467 | +9,868 | 0.06% | 6,509,628 |
| 2024-02-21 | 2024-02-19 | 16.048 | 399,599 | -43,010 | 0.06% | 6,412,842 |
| 2024-02-20 | 2024-02-16 | 15.962 | 442,609 | +53,623 | 0.06% | 7,065,039 |
| 2024-02-19 | 2024-02-15 | 15.253 | 388,986 | +17,874 | 0.06% | 5,933,321 |
| 2024-02-16 | 2024-02-14 | 15.210 | 371,112 | +77,268 | 0.05% | 5,644,738 |
| 2024-02-15 | 2024-02-09 | 15.361 | 293,844 | +186 | 0.04% | 4,513,655 |
| 2024-02-08 | 2024-02-06 | 15.404 | 293,658 | +931 | 0.04% | 4,523,416 |
| 2024-02-07 | 2024-02-05 | 14.609 | 292,727 | +187 | 0.04% | 4,276,389 |
| 2024-02-06 | 2024-02-02 | 14.630 | 292,540 | -187 | 0.04% | 4,279,942 |
| 2024-02-05 | 2024-02-01 | 14.845 | 292,727 | +4,283 | 0.04% | 4,345,566 |
| 2024-02-02 | 2024-01-31 | 14.587 | 288,444 | +372 | 0.04% | 4,207,623 |
| 2024-01-31 | 2024-01-29 | 15.597 | 288,072 | -2,793 | 0.04% | 4,493,070 |
| 2024-01-30 | 2024-01-26 | 15.511 | 290,865 | -3,351 | 0.04% | 4,511,637 |
| 2024-01-29 | 2024-01-25 | 16.177 | 294,216 | +6,703 | 0.04% | 4,759,560 |
| 2024-01-26 | 2024-01-24 | 16.027 | 287,513 | +1,117 | 0.04% | 4,607,887 |
| 2024-01-25 | 2024-01-23 | 15.704 | 286,396 | +186 | 0.04% | 4,497,693 |
| 2024-01-24 | 2024-01-22 | 15.124 | 286,210 | +559 | 0.04% | 4,328,755 |
| 2024-01-23 | 2024-01-19 | 15.704 | 285,651 | +186 | 0.04% | 4,485,994 |
| 2024-01-22 | 2024-01-18 | 15.769 | 285,465 | +2,048 | 0.04% | 4,501,471 |
| 2024-01-19 | 2024-01-17 | 15.726 | 283,417 | -559 | 0.04% | 4,456,999 |
| 2024-01-18 | 2024-01-16 | 16.435 | 283,976 | +186 | 0.04% | 4,667,116 |
| 2024-01-16 | 2024-01-12 | 16.349 | 283,790 | +1,304 | 0.04% | 4,639,672 |
| 2024-01-15 | 2024-01-11 | 16.693 | 282,486 | +325 | 0.04% | 4,715,454 |
| 2024-01-10 | 2024-01-08 | 16.607 | 282,161 | +2,606 | 0.04% | 4,685,781 |
| 2024-01-09 | 2024-01-05 | 17.466 | 279,555 | -55,856 | 0.04% | 4,882,737 |
| 2024-01-08 | 2024-01-04 | 17.488 | 335,411 | +1,787 | 0.05% | 5,865,530 |
| 2024-01-05 | 2024-01-03 | 17.616 | 333,624 | +186 | 0.05% | 5,877,284 |
| 2024-01-04 | 2024-01-02 | 17.960 | 333,438 | +559 | 0.05% | 5,988,622 |
| 2024-01-03 | 2023-12-29 | 18.734 | 332,879 | -931 | 0.05% | 6,236,033 |
| 2024-01-02 | 2023-12-28 | 18.411 | 333,810 | -745 | 0.05% | 6,145,903 |
| 2023-12-29 | 2023-12-27 | 17.380 | 334,555 | +372 | 0.05% | 5,814,623 |
| 2023-12-28 | 2023-12-22 | 17.122 | 334,183 | -5,771 | 0.05% | 5,722,005 |
| 2023-12-27 | 2023-12-21 | 17.853 | 339,954 | -2,793 | 0.05% | 6,069,134 |
| 2023-12-22 | 2023-12-20 | 17.509 | 342,747 | +4,468 | 0.05% | 6,001,182 |
| 2023-12-21 | 2023-12-19 | 17.874 | 338,279 | +1,490 | 0.05% | 6,046,498 |
| 2023-12-20 | 2023-12-18 | 17.982 | 336,789 | +2,048 | 0.05% | 6,056,042 |
| 2023-12-19 | 2023-12-15 | 18.755 | 334,741 | +931 | 0.05% | 6,278,106 |
| 2023-12-18 | 2023-12-14 | 18.154 | 333,810 | +1,862 | 0.05% | 6,059,846 |
| 2023-12-15 | 2023-12-13 | 17.896 | 331,948 | -2,048 | 0.05% | 5,940,467 |
| 2023-12-14 | 2023-12-12 | 18.068 | 333,996 | -5,214 | 0.05% | 6,034,521 |
| 2023-12-13 | 2023-12-11 | 18.175 | 339,210 | +6,703 | 0.05% | 6,165,163 |
| 2023-12-12 | 2023-12-08 | 17.960 | 332,507 | +745 | 0.05% | 5,971,901 |
| 2023-12-11 | 2023-12-07 | 17.595 | 331,762 | -745 | 0.05% | 5,837,354 |
| 2023-12-08 | 2023-12-06 | 17.745 | 332,507 | +186 | 0.05% | 5,900,467 |
| 2023-12-06 | 2023-12-04 | 17.874 | 332,321 | -201 | 0.05% | 5,940,003 |
| 2023-12-05 | 2023-12-01 | 18.218 | 332,522 | +931 | 0.05% | 6,057,895 |
| 2023-12-04 | 2023-11-30 | 18.304 | 331,591 | -1,117 | 0.05% | 6,069,429 |
| 2023-12-01 | 2023-11-29 | 18.111 | 332,708 | +2,234 | 0.05% | 6,025,545 |
| 2023-11-30 | 2023-11-28 | 18.626 | 330,474 | -2,979 | 0.05% | 6,155,480 |
| 2023-11-28 | 2023-11-24 | 18.777 | 333,453 | +931 | 0.05% | 6,261,114 |
| 2023-11-27 | 2023-11-23 | 19.249 | 332,522 | +1,862 | 0.05% | 6,400,795 |
| 2023-11-24 | 2023-11-22 | 19.185 | 330,660 | +745 | 0.05% | 6,343,642 |
| 2023-11-23 | 2023-11-21 | 19.550 | 329,915 | +372 | 0.05% | 6,449,841 |
| 2023-11-22 | 2023-11-20 | 19.937 | 329,543 | -372 | 0.05% | 6,570,003 |
| 2023-11-21 | 2023-11-17 | 19.937 | 329,915 | +931 | 0.05% | 6,577,420 |
| 2023-11-20 | 2023-11-16 | 20.237 | 328,984 | -2,793 | 0.05% | 6,657,807 |
| 2023-11-17 | 2023-11-15 | 20.517 | 331,777 | +10,240 | 0.05% | 6,806,991 |
| 2023-11-15 | 2023-11-13 | 20.237 | 321,537 | +793 | 0.05% | 6,507,098 |
| 2023-11-14 | 2023-11-10 | 19.529 | 320,744 | +1,861 | 0.05% | 6,263,657 |
| 2023-11-13 | 2023-11-09 | 19.872 | 318,883 | +4,283 | 0.05% | 6,336,926 |
| 2023-11-10 | 2023-11-08 | 19.915 | 314,600 | +3,165 | 0.04% | 6,265,330 |
| 2023-11-09 | 2023-11-07 | 20.001 | 311,435 | +3,351 | 0.04% | 6,229,062 |
| 2023-11-08 | 2023-11-06 | 20.237 | 308,084 | +13,220 | 0.04% | 6,234,844 |
| 2023-11-07 | 2023-11-03 | 19.378 | 294,864 | +558 | 0.04% | 5,713,915 |
| 2023-11-06 | 2023-11-02 | 18.777 | 294,306 | +2,793 | 0.04% | 5,526,066 |
| 2023-11-03 | 2023-11-01 | 18.734 | 291,513 | +1,117 | 0.04% | 5,461,098 |
| 2023-11-02 | 2023-10-31 | 18.669 | 290,396 | +187 | 0.04% | 5,421,456 |
| 2023-11-01 | 2023-10-30 | 19.550 | 290,209 | +1,862 | 0.04% | 5,673,588 |
| 2023-10-31 | 2023-10-27 | 19.249 | 288,347 | +1,489 | 0.04% | 5,550,460 |
| 2023-10-30 | 2023-10-26 | 18.863 | 286,858 | +2,420 | 0.04% | 5,410,869 |
| 2023-10-27 | 2023-10-25 | 19.378 | 284,438 | +745 | 0.04% | 5,511,879 |
| 2023-10-26 | 2023-10-24 | 19.378 | 283,693 | +15,268 | 0.04% | 5,497,442 |
| 2023-10-25 | 2023-10-20 | 22.021 | 268,425 | +6,144 | 0.04% | 5,910,883 |
| 2023-10-20 | 2023-10-18 | 22.558 | 262,281 | +3,165 | 0.04% | 5,916,456 |
| 2023-10-19 | 2023-10-17 | 23.524 | 259,116 | +1,117 | 0.04% | 6,095,564 |
| 2023-10-17 | 2023-10-13 | 24.438 | 257,999 | +4,655 | 0.04% | 6,304,853 |
| 2023-10-13 | 2023-10-11 | 25.512 | 253,344 | +1,750 | 0.04% | 6,463,232 |
| 2023-10-11 | 2023-10-09 | 24.438 | 251,594 | -558 | 0.04% | 6,148,331 |
| 2023-10-10 | 2023-10-06 | 24.115 | 252,152 | +1,489 | 0.04% | 6,080,710 |
| 2023-10-09 | 2023-10-05 | 24.062 | 250,663 | +1,117 | 0.04% | 6,031,340 |
| 2023-10-06 | 2023-10-04 | 24.384 | 249,546 | +931 | 0.04% | 6,084,880 |
| 2023-10-05 | 2023-10-03 | 24.975 | 248,615 | +373 | 0.04% | 6,209,059 |
| 2023-10-04 | 2023-09-29 | 25.404 | 248,242 | -1,117 | 0.04% | 6,306,406 |
| 2023-10-03 | 2023-09-28 | 24.921 | 249,359 | +1,675 | 0.04% | 6,214,248 |
| 2023-09-28 | 2023-09-26 | 25.941 | 247,684 | -1,862 | 0.04% | 6,425,259 |
| 2023-09-27 | 2023-09-25 | 25.995 | 249,546 | +1,676 | 0.04% | 6,486,964 |
| 2023-09-26 | 2023-09-22 | 26.586 | 247,870 | -372 | 0.04% | 6,589,837 |
| 2023-09-25 | 2023-09-21 | 25.136 | 248,242 | +558 | 0.04% | 6,239,742 |
| 2023-09-21 | 2023-09-19 | 24.813 | 247,684 | -931 | 0.04% | 6,145,900 |
| 2023-09-20 | 2023-09-18 | 24.921 | 248,615 | -186 | 0.04% | 6,195,707 |
| 2023-09-19 | 2023-09-15 | 25.297 | 248,801 | +1,117 | 0.04% | 6,293,881 |
| 2023-09-18 | 2023-09-14 | 25.619 | 247,684 | -372 | 0.04% | 6,345,442 |
| 2023-09-15 | 2023-09-13 | 24.975 | 248,056 | +3,351 | 0.04% | 6,195,099 |
| 2023-09-14 | 2023-09-12 | 25.941 | 244,705 | +373 | 0.03% | 6,347,979 |
| 2023-09-13 | 2023-09-11 | 26.478 | 244,332 | -1,490 | 0.03% | 6,469,531 |
| 2023-09-12 | 2023-09-07 | 25.888 | 245,822 | +186 | 0.03% | 6,363,753 |
| 2023-09-11 | 2023-09-06 | 26.425 | 245,636 | -2,420 | 0.03% | 6,490,866 |
| 2023-09-07 | 2023-09-05 | 26.425 | 248,056 | +2,793 | 0.04% | 6,554,814 |
| 2023-09-06 | 2023-09-04 | 27.445 | 245,263 | +5,585 | 0.03% | 6,731,293 |
| 2023-09-05 | 2023-08-31 | 27.123 | 239,678 | -3,723 | 0.03% | 6,500,774 |
| 2023-09-04 | 2023-08-30 | 27.177 | 243,401 | +8,006 | 0.03% | 6,614,826 |
| 2023-08-31 | 2023-08-29 | 26.640 | 235,395 | -373 | 0.03% | 6,270,822 |
| 2023-08-29 | 2023-08-25 | 25.512 | 235,768 | +745 | 0.03% | 6,014,839 |
| 2023-08-28 | 2023-08-24 | 26.962 | 235,023 | +4,282 | 0.03% | 6,336,648 |
| 2023-08-25 | 2023-08-23 | 26.586 | 230,741 | +187 | 0.03% | 6,134,448 |
| 2023-08-24 | 2023-08-22 | 27.284 | 230,554 | +558 | 0.03% | 6,290,453 |
| 2023-08-22 | 2023-08-18 | 26.478 | 229,996 | +186 | 0.03% | 6,089,936 |
| 2023-08-21 | 2023-08-17 | 27.445 | 229,810 | +931 | 0.03% | 6,307,182 |
| 2023-08-18 | 2023-08-16 | 27.123 | 228,879 | -56,043 | 0.03% | 6,207,873 |
| 2023-08-17 | 2023-08-15 | 27.982 | 284,922 | +931 | 0.04% | 7,972,770 |
| 2023-08-16 | 2023-08-14 | 27.714 | 283,991 | -931 | 0.04% | 7,870,454 |
| 2023-08-15 | 2023-08-11 | 27.445 | 284,922 | +2,489 | 0.04% | 7,819,742 |
| 2023-08-14 | 2023-08-10 | 28.305 | 282,433 | -5,586 | 0.04% | 7,994,137 |
| 2023-08-11 | 2023-08-09 | 28.358 | 288,019 | +1,303 | 0.04% | 8,167,715 |
| 2023-08-10 | 2023-08-08 | 28.734 | 286,716 | +55,857 | 0.04% | 8,238,559 |
| 2023-08-09 | 2023-08-07 | 28.949 | 230,859 | +44,686 | 0.03% | 6,683,148 |
| 2023-08-08 | 2023-08-04 | 30.721 | 186,173 | -37,797 | 0.03% | 5,719,503 |
| 2023-08-07 | 2023-08-03 | 29.755 | 223,970 | +39,659 | 0.03% | 6,664,156 |
| 2023-08-04 | 2023-08-02 | 30.614 | 184,311 | +186 | 0.03% | 5,642,501 |
| 2023-08-03 | 2023-08-01 | 30.614 | 184,125 | +372 | 0.03% | 5,636,807 |
| 2023-08-02 | 2023-07-31 | 30.507 | 183,753 | +1,117 | 0.03% | 5,605,680 |
| 2023-08-01 | 2023-07-28 | 31.151 | 182,636 | -7,075 | 0.03% | 5,689,314 |
| 2023-07-31 | 2023-07-27 | 30.238 | 189,711 | +5,400 | 0.03% | 5,736,493 |
| 2023-07-28 | 2023-07-26 | 29.916 | 184,311 | +10,054 | 0.03% | 5,513,812 |
| 2023-07-27 | 2023-07-25 | 31.420 | 174,257 | +1,303 | 0.02% | 5,475,095 |
| 2023-07-26 | 2023-07-24 | 31.688 | 172,954 | +186 | 0.02% | 5,480,601 |
| 2023-07-25 | 2023-07-21 | 31.634 | 172,768 | +931 | 0.02% | 5,465,427 |
| 2023-07-24 | 2023-07-20 | 31.312 | 171,837 | -2,048 | 0.02% | 5,380,601 |
| 2023-07-21 | 2023-07-19 | 32.440 | 173,885 | +5,027 | 0.02% | 5,640,850 |
| 2023-07-20 | 2023-07-18 | 32.494 | 168,858 | +373 | 0.02% | 5,486,843 |
| 2023-07-19 | 2023-07-14 | 33.622 | 168,485 | -187 | 0.02% | 5,664,755 |
| 2023-07-18 | 2023-07-13 | 32.279 | 168,672 | -5,585 | 0.02% | 5,444,563 |
| 2023-07-14 | 2023-07-12 | 31.473 | 174,257 | +2,606 | 0.02% | 5,484,454 |
| 2023-07-13 | 2023-07-11 | 32.870 | 171,651 | -313 | 0.02% | 5,642,133 |
| 2023-07-12 | 2023-07-10 | 31.849 | 171,964 | +1,117 | 0.02% | 5,476,937 |
| 2023-07-11 | 2023-07-07 | 32.548 | 170,847 | -186 | 0.02% | 5,560,649 |
| 2023-07-10 | 2023-07-06 | 32.762 | 171,033 | +186 | 0.02% | 5,603,447 |
| 2023-07-07 | 2023-07-05 | 33.461 | 170,847 | +931 | 0.02% | 5,716,641 |
| 2023-07-06 | 2023-07-04 | 34.320 | 169,916 | +558 | 0.02% | 5,831,505 |
| 2023-07-05 | 2023-07-03 | 34.051 | 169,358 | +1,490 | 0.02% | 5,766,875 |
| 2023-07-04 | 2023-06-30 | 33.729 | 167,868 | -4,283 | 0.02% | 5,662,042 |
| 2023-07-03 | 2023-06-29 | 33.729 | 172,151 | -8,192 | 0.02% | 5,806,504 |
| 2023-06-30 | 2023-06-28 | 31.366 | 180,343 | +7,448 | 0.03% | 5,656,629 |
| 2023-06-29 | 2023-06-27 | 33.353 | 172,895 | +186 | 0.02% | 5,766,597 |
| 2023-06-28 | 2023-06-26 | 31.366 | 172,709 | +745 | 0.02% | 5,417,181 |
| 2023-06-27 | 2023-06-23 | 31.366 | 171,964 | -187 | 0.02% | 5,393,813 |
| 2023-06-26 | 2023-06-21 | 32.333 | 172,151 | -83,226 | 0.02% | 5,566,107 |
| 2023-06-23 | 2023-06-20 | 33.246 | 255,377 | -69,821 | 0.04% | 8,490,201 |
| 2023-06-21 | 2023-06-19 | 30.614 | 325,198 | +3,538 | 0.05% | 9,955,619 |
| 2023-06-20 | 2023-06-16 | 30.023 | 321,660 | -7,262 | 0.05% | 9,657,270 |
| 2023-06-19 | 2023-06-15 | 28.573 | 328,922 | -51,388 | 0.05% | 9,398,317 |
| 2023-06-16 | 2023-06-14 | 27.606 | 380,310 | -5,027 | 0.05% | 10,498,963 |
| 2023-06-15 | 2023-06-13 | 27.284 | 385,337 | +372 | 0.05% | 10,513,564 |
| 2023-06-14 | 2023-06-12 | 27.445 | 384,965 | +2,979 | 0.05% | 10,565,442 |
| 2023-06-13 | 2023-06-09 | 27.338 | 381,986 | -2,234 | 0.05% | 10,442,651 |
| 2023-06-12 | 2023-06-08 | 26.478 | 384,220 | -1,117 | 0.05% | 10,173,547 |
| 2023-06-09 | 2023-06-07 | 26.371 | 385,337 | -931 | 0.05% | 10,161,732 |
| 2023-06-08 | 2023-06-06 | 26.049 | 386,268 | +186 | 0.05% | 10,061,807 |
| 2023-06-07 | 2023-06-05 | 26.210 | 386,082 | +3,538 | 0.05% | 10,119,170 |
| 2023-06-06 | 2023-06-02 | 26.371 | 382,544 | -5,214 | 0.05% | 10,088,078 |
| 2023-06-05 | 2023-06-01 | 26.264 | 387,758 | -3,910 | 0.06% | 10,183,924 |
| 2023-06-02 | 2023-05-31 | 25.834 | 391,668 | +187 | 0.06% | 10,118,327 |
| 2023-06-01 | 2023-05-30 | 26.049 | 391,481 | -373 | 0.06% | 10,197,600 |
| 2023-05-31 | 2023-05-29 | 25.458 | 391,854 | -1,303 | 0.06% | 9,975,810 |
| 2023-05-30 | 2023-05-25 | 24.438 | 393,157 | -3,352 | 0.06% | 9,607,778 |
| 2023-05-29 | 2023-05-24 | 23.739 | 396,509 | +2,049 | 0.06% | 9,412,844 |
| 2023-05-25 | 2023-05-23 | 24.330 | 394,460 | +2,606 | 0.06% | 9,597,248 |
| 2023-05-24 | 2023-05-22 | 24.760 | 391,854 | -2,420 | 0.06% | 9,702,212 |
| 2023-05-23 | 2023-05-19 | 24.813 | 394,274 | +4,468 | 0.06% | 9,783,306 |
| 2023-05-22 | 2023-05-18 | 24.921 | 389,806 | -2,606 | 0.06% | 9,714,312 |
| 2023-05-19 | 2023-05-17 | 23.847 | 392,412 | +931 | 0.06% | 9,357,736 |
| 2023-05-18 | 2023-05-16 | 24.169 | 391,481 | +3,723 | 0.06% | 9,461,690 |
| 2023-05-17 | 2023-05-15 | 24.115 | 387,758 | +1,304 | 0.06% | 9,350,883 |
| 2023-05-16 | 2023-05-12 | 24.115 | 386,454 | +186 | 0.05% | 9,319,437 |
| 2023-05-15 | 2023-05-11 | 24.545 | 386,268 | -3,352 | 0.05% | 9,480,920 |
| 2023-05-12 | 2023-05-10 | 24.706 | 389,620 | +2,607 | 0.06% | 9,625,972 |
| 2023-05-11 | 2023-05-09 | 25.351 | 387,013 | -9,682 | 0.06% | 9,810,996 |
| 2023-05-10 | 2023-05-08 | 25.941 | 396,695 | +1,862 | 0.06% | 10,290,806 |
| 2023-05-09 | 2023-05-05 | 25.458 | 394,833 | -1,117 | 0.06% | 10,051,649 |
| 2023-05-08 | 2023-05-04 | 25.673 | 395,950 | -372 | 0.06% | 10,165,150 |
| 2023-05-04 | 2023-05-02 | 26.747 | 396,322 | +931 | 0.06% | 10,600,420 |
| 2023-04-28 | 2023-04-26 | 26.693 | 395,391 | -2,607 | 0.06% | 10,554,282 |
| 2023-04-27 | 2023-04-25 | 27.391 | 397,998 | -23,460 | 0.06% | 10,901,759 |
| 2023-04-26 | 2023-04-24 | 27.929 | 421,458 | +13,033 | 0.06% | 11,770,724 |
| 2023-04-25 | 2023-04-21 | 27.714 | 408,425 | +94,957 | 0.06% | 11,318,987 |
| 2023-04-24 | 2023-04-20 | 28.143 | 313,468 | +9,682 | 0.04% | 8,822,060 |
| 2023-04-21 | 2023-04-19 | 26.425 | 303,786 | -6,331 | 0.04% | 8,027,464 |
| 2023-04-20 | 2023-04-18 | 26.532 | 310,117 | +12,475 | 0.04% | 8,228,071 |
| 2023-04-19 | 2023-04-17 | 25.941 | 297,642 | -186 | 0.04% | 7,721,237 |
| 2023-04-17 | 2023-04-13 | 25.941 | 297,828 | +46,547 | 0.04% | 7,726,062 |
| 2023-04-14 | 2023-04-12 | 27.622 | 251,281 | +46,734 | 0.04% | 6,940,983 |
| 2023-04-13 | 2023-04-11 | 26.802 | 204,547 | +407 | 0.03% | 5,482,254 |
| 2023-04-12 | 2023-04-06 | 26.638 | 204,140 | +10,238 | 0.03% | 5,437,847 |
| 2023-04-11 | 2023-04-04 | 25.599 | 193,902 | +1,463 | 0.03% | 4,963,615 |
| 2023-04-06 | 2023-04-03 | 25.325 | 192,439 | -914 | 0.03% | 4,873,534 |
| 2023-04-04 | 2023-03-31 | 25.161 | 193,353 | -6,582 | 0.03% | 4,864,954 |
| 2023-04-03 | 2023-03-30 | 24.669 | 199,935 | -731 | 0.03% | 4,932,139 |
| 2023-03-31 | 2023-03-29 | 26.146 | 200,666 | +4,205 | 0.03% | 5,246,524 |
| 2023-03-30 | 2023-03-28 | 26.091 | 196,461 | -732 | 0.03% | 5,125,836 |
| 2023-03-29 | 2023-03-27 | 26.091 | 197,193 | -7,495 | 0.03% | 5,144,934 |
| 2023-03-28 | 2023-03-24 | 27.294 | 204,688 | +3,656 | 0.03% | 5,586,797 |
| 2023-03-27 | 2023-03-23 | 28.880 | 201,032 | +914 | 0.03% | 5,805,894 |
| 2023-03-24 | 2023-03-22 | 28.388 | 200,118 | +9,141 | 0.03% | 5,680,983 |
| 2023-03-23 | 2023-03-21 | 27.021 | 190,977 | -2,193 | 0.03% | 5,160,336 |
| 2023-03-22 | 2023-03-20 | 27.349 | 193,170 | -4,023 | 0.03% | 5,282,988 |
| 2023-03-21 | 2023-03-17 | 27.951 | 197,193 | +732 | 0.03% | 5,511,659 |
| 2023-03-20 | 2023-03-16 | 25.653 | 196,461 | -366 | 0.03% | 5,039,868 |
| 2023-03-17 | 2023-03-15 | 26.036 | 196,827 | -1,462 | 0.03% | 5,124,619 |
| 2023-03-16 | 2023-03-14 | 26.200 | 198,289 | +548 | 0.03% | 5,195,222 |
| 2023-03-15 | 2023-03-13 | 26.802 | 197,741 | +8,227 | 0.03% | 5,299,840 |
| 2023-03-14 | 2023-03-10 | 25.161 | 189,514 | -3,474 | 0.03% | 4,768,360 |
| 2023-03-13 | 2023-03-09 | 25.489 | 192,988 | +7,496 | 0.03% | 4,919,106 |
| 2023-03-10 | 2023-03-08 | 25.380 | 185,492 | -10,969 | 0.03% | 4,707,747 |
| 2023-03-09 | 2023-03-07 | 25.270 | 196,461 | -43,329 | 0.03% | 4,964,646 |
| 2023-03-07 | 2023-03-03 | 26.091 | 239,790 | +365 | 0.03% | 6,256,326 |
| 2023-03-06 | 2023-03-02 | 26.583 | 239,425 | +43,329 | 0.03% | 6,364,667 |
| 2023-03-03 | 2023-03-01 | 26.091 | 196,096 | -1,462 | 0.03% | 5,116,313 |
| 2023-03-02 | 2023-02-28 | 25.489 | 197,558 | +16,271 | 0.03% | 5,035,591 |
| 2023-03-01 | 2023-02-27 | 24.395 | 181,287 | -36,930 | 0.03% | 4,422,537 |
| 2023-02-28 | 2023-02-24 | 22.918 | 218,217 | -7,862 | 0.03% | 5,001,181 |
| 2023-02-27 | 2023-02-23 | 22.754 | 226,079 | +2,926 | 0.03% | 5,144,267 |
| 2023-02-24 | 2023-02-22 | 23.411 | 223,153 | +2,194 | 0.03% | 5,224,160 |
| 2023-02-23 | 2023-02-21 | 23.301 | 220,959 | -4,205 | 0.03% | 5,148,625 |
| 2023-02-22 | 2023-02-20 | 23.411 | 225,164 | -24,681 | 0.03% | 5,271,239 |
| 2023-02-21 | 2023-02-17 | 21.573 | 249,845 | +10,420 | 0.04% | 5,389,860 |
| 2023-02-20 | 2023-02-16 | 22.918 | 239,425 | -4,936 | 0.03% | 5,487,234 |
| 2023-02-17 | 2023-02-15 | 22.590 | 244,361 | -14,626 | 0.04% | 5,520,163 |
| 2023-02-15 | 2023-02-13 | 21.135 | 258,987 | -1,462 | 0.04% | 5,473,751 |
| 2023-02-14 | 2023-02-10 | 21.288 | 260,449 | -6,033 | 0.04% | 5,544,539 |
| 2023-02-13 | 2023-02-09 | 21.551 | 266,482 | -3,840 | 0.04% | 5,742,937 |
| 2023-02-09 | 2023-02-07 | 20.676 | 270,322 | -914 | 0.04% | 5,589,116 |
| 2023-02-08 | 2023-02-06 | 20.501 | 271,236 | +732 | 0.04% | 5,560,539 |
| 2023-02-07 | 2023-02-03 | 21.135 | 270,504 | +2,742 | 0.04% | 5,717,165 |
| 2023-02-06 | 2023-02-02 | 20.807 | 267,762 | -914 | 0.04% | 5,571,337 |
| 2023-02-03 | 2023-02-01 | 21.223 | 268,676 | +1,097 | 0.04% | 5,702,044 |
| 2023-02-01 | 2023-01-30 | 20.982 | 267,579 | -7,313 | 0.04% | 5,614,364 |
| 2023-01-30 | 2023-01-26 | 22.043 | 274,892 | -1,097 | 0.04% | 6,059,504 |
| 2023-01-27 | 2023-01-20 | 21.595 | 275,989 | +2,011 | 0.04% | 5,959,899 |
| 2023-01-20 | 2023-01-18 | 21.113 | 273,978 | -1,097 | 0.04% | 5,784,595 |
| 2023-01-19 | 2023-01-17 | 20.698 | 275,075 | +914 | 0.04% | 5,693,407 |
| 2023-01-17 | 2023-01-13 | 20.785 | 274,161 | -2,011 | 0.04% | 5,698,483 |
| 2023-01-16 | 2023-01-12 | 20.895 | 276,172 | -3,839 | 0.04% | 5,770,494 |
| 2023-01-13 | 2023-01-11 | 20.544 | 280,011 | +4,753 | 0.04% | 5,752,685 |
| 2023-01-12 | 2023-01-10 | 19.691 | 275,258 | +731 | 0.04% | 5,420,164 |
| 2023-01-10 | 2023-01-06 | 19.888 | 274,527 | +915 | 0.04% | 5,459,827 |
| 2023-01-09 | 2023-01-05 | 20.085 | 273,612 | +3,656 | 0.04% | 5,495,507 |
| 2023-01-06 | 2023-01-04 | 20.194 | 269,956 | -183 | 0.04% | 5,451,608 |
| 2023-01-05 | 2023-01-03 | 19.582 | 270,139 | -6,399 | 0.04% | 5,289,812 |
| 2023-01-03 | 2022-12-29 | 18.794 | 276,538 | +6,216 | 0.04% | 5,197,302 |
| 2022-12-30 | 2022-12-28 | 18.925 | 270,322 | -8,227 | 0.04% | 5,115,964 |
| 2022-12-29 | 2022-12-23 | 18.357 | 278,549 | +6,564 | 0.04% | 5,113,209 |
| 2022-12-28 | 2022-12-22 | 18.619 | 271,985 | -914 | 0.04% | 5,064,125 |
| 2022-12-23 | 2022-12-21 | 18.772 | 272,899 | -183 | 0.04% | 5,122,939 |
| 2022-12-20 | 2022-12-16 | 19.429 | 273,082 | -183 | 0.04% | 5,305,618 |
| 2022-12-19 | 2022-12-15 | 19.757 | 273,265 | -183 | 0.04% | 5,398,855 |
| 2022-12-16 | 2022-12-14 | 19.910 | 273,448 | -183 | 0.04% | 5,444,351 |
| 2022-12-14 | 2022-12-12 | 19.691 | 273,631 | -731 | 0.04% | 5,388,126 |
| 2022-12-13 | 2022-12-09 | 19.582 | 274,362 | +6,582 | 0.04% | 5,372,506 |
| 2022-12-09 | 2022-12-07 | 18.882 | 267,780 | +365 | 0.04% | 5,056,137 |
| 2022-12-08 | 2022-12-06 | 19.735 | 267,415 | -7,495 | 0.04% | 5,277,427 |
| 2022-12-07 | 2022-12-05 | 19.801 | 274,910 | +14,443 | 0.04% | 5,443,385 |
| 2022-12-06 | 2022-12-02 | 18.138 | 260,467 | +1,279 | 0.04% | 4,724,297 |
| 2022-12-05 | 2022-12-01 | 18.422 | 259,188 | -1,279 | 0.04% | 4,774,819 |
| 2022-12-02 | 2022-11-30 | 18.532 | 260,467 | -1,097 | 0.04% | 4,826,875 |
| 2022-12-01 | 2022-11-29 | 17.897 | 261,564 | -2,011 | 0.04% | 4,681,243 |
| 2022-11-30 | 2022-11-28 | 16.825 | 263,575 | +1,279 | 0.04% | 4,434,662 |
| 2022-11-29 | 2022-11-25 | 17.569 | 262,296 | +1,646 | 0.04% | 4,608,262 |
| 2022-11-28 | 2022-11-24 | 17.372 | 260,650 | -3,840 | 0.04% | 4,528,018 |
| 2022-11-25 | 2022-11-23 | 17.175 | 264,490 | -731 | 0.04% | 4,542,646 |
| 2022-11-24 | 2022-11-22 | 17.416 | 265,221 | -365 | 0.04% | 4,619,031 |
| 2022-11-23 | 2022-11-21 | 17.897 | 265,586 | +365 | 0.04% | 4,753,226 |
| 2022-11-22 | 2022-11-18 | 18.007 | 265,221 | -58,503 | 0.04% | 4,775,707 |
| 2022-11-21 | 2022-11-17 | 17.350 | 323,724 | +548 | 0.05% | 5,616,659 |
| 2022-11-18 | 2022-11-16 | 17.285 | 323,176 | +2,743 | 0.05% | 5,585,938 |
| 2022-11-17 | 2022-11-15 | 17.722 | 320,433 | +57,406 | 0.05% | 5,678,743 |
| 2022-11-16 | 2022-11-14 | 17.022 | 263,027 | -10,238 | 0.04% | 4,477,235 |
| 2022-11-14 | 2022-11-10 | 16.169 | 273,265 | +183 | 0.04% | 4,418,332 |
| 2022-11-11 | 2022-11-09 | 16.278 | 273,082 | +9,141 | 0.04% | 4,445,248 |
| 2022-11-10 | 2022-11-08 | 16.519 | 263,941 | +914 | 0.04% | 4,359,973 |
| 2022-11-09 | 2022-11-07 | 16.672 | 263,027 | -9,141 | 0.04% | 4,385,158 |
| 2022-11-08 | 2022-11-04 | 16.103 | 272,168 | -5,302 | 0.04% | 4,382,731 |
| 2022-11-07 | 2022-11-03 | 15.512 | 277,470 | +3,108 | 0.04% | 4,304,198 |
| 2022-11-03 | 2022-11-01 | 15.775 | 274,362 | -5,667 | 0.04% | 4,328,019 |
| 2022-11-02 | 2022-10-31 | 15.315 | 280,029 | -549 | 0.04% | 4,288,753 |
| 2022-11-01 | 2022-10-28 | 15.162 | 280,578 | +8,958 | 0.04% | 4,254,189 |
| 2022-10-27 | 2022-10-25 | 15.644 | 271,620 | -5,302 | 0.04% | 4,249,108 |
| 2022-10-26 | 2022-10-24 | 15.315 | 276,922 | -2,376 | 0.04% | 4,241,168 |
| 2022-10-24 | 2022-10-20 | 15.928 | 279,298 | +731 | 0.04% | 4,448,659 |
| 2022-10-21 | 2022-10-19 | 15.797 | 278,567 | +5,302 | 0.04% | 4,400,447 |
| 2022-10-19 | 2022-10-17 | 16.081 | 273,265 | -1,280 | 0.04% | 4,394,417 |
| 2022-10-18 | 2022-10-14 | 15.425 | 274,545 | -731 | 0.04% | 4,234,797 |
| 2022-10-14 | 2022-10-12 | 15.272 | 275,276 | +731 | 0.04% | 4,203,913 |
| 2022-10-12 | 2022-10-10 | 15.053 | 274,545 | +731 | 0.04% | 4,132,681 |
| 2022-10-07 | 2022-10-05 | 16.016 | 273,814 | -1,828 | 0.04% | 4,385,273 |
| 2022-10-06 | 2022-10-03 | 15.206 | 275,642 | +183 | 0.04% | 4,191,410 |
| 2022-10-05 | 2022-09-30 | 15.403 | 275,459 | -5,302 | 0.04% | 4,242,868 |
| 2022-10-03 | 2022-09-29 | 15.425 | 280,761 | -731 | 0.04% | 4,330,677 |
| 2022-09-30 | 2022-09-28 | 15.687 | 281,492 | -914 | 0.04% | 4,415,859 |
| 2022-09-29 | 2022-09-27 | 16.300 | 282,406 | +183 | 0.04% | 4,603,203 |
| 2022-09-28 | 2022-09-26 | 16.212 | 282,223 | -183 | 0.04% | 4,575,521 |
| 2022-09-26 | 2022-09-22 | 16.387 | 282,406 | +183 | 0.04% | 4,627,918 |
| 2022-09-23 | 2022-09-21 | 16.650 | 282,223 | +6,216 | 0.04% | 4,699,017 |
| 2022-09-21 | 2022-09-19 | 17.438 | 276,007 | +1,279 | 0.04% | 4,812,917 |
| 2022-09-20 | 2022-09-16 | 18.466 | 274,728 | +366 | 0.04% | 5,073,122 |
| 2022-09-19 | 2022-09-15 | 18.816 | 274,362 | -183 | 0.04% | 5,162,408 |
| 2022-09-15 | 2022-09-13 | 19.035 | 274,545 | -5,484 | 0.04% | 5,225,920 |
| 2022-09-09 | 2022-09-07 | 18.182 | 280,029 | +5,301 | 0.04% | 5,091,362 |
| 2022-09-08 | 2022-09-06 | 18.247 | 274,728 | -5,301 | 0.04% | 5,013,014 |
| 2022-09-05 | 2022-09-01 | 17.788 | 280,029 | -9,324 | 0.04% | 4,981,080 |
| 2022-09-01 | 2022-08-30 | 18.313 | 289,353 | +9,324 | 0.04% | 5,298,872 |
| 2022-08-30 | 2022-08-26 | 17.853 | 280,029 | -1,829 | 0.04% | 4,999,460 |
| 2022-08-26 | 2022-08-24 | 17.350 | 281,858 | +914 | 0.04% | 4,890,277 |
| 2022-08-24 | 2022-08-22 | 18.203 | 280,944 | +6,216 | 0.04% | 5,114,145 |
| 2022-08-23 | 2022-08-19 | 18.619 | 274,728 | -9,689 | 0.04% | 5,115,198 |
| 2022-08-22 | 2022-08-18 | 18.007 | 284,417 | -366 | 0.04% | 5,121,360 |
| 2022-08-15 | 2022-08-11 | 18.400 | 284,783 | +183 | 0.04% | 5,240,105 |
| 2022-08-12 | 2022-08-10 | 17.941 | 284,600 | +5,485 | 0.04% | 5,105,975 |
| 2022-08-11 | 2022-08-09 | 18.335 | 279,115 | -6,034 | 0.04% | 5,117,492 |
| 2022-08-10 | 2022-08-08 | 18.138 | 285,149 | -7,312 | 0.04% | 5,171,974 |
| 2022-08-09 | 2022-08-05 | 18.378 | 292,461 | +14,443 | 0.04% | 5,374,984 |
| 2022-08-08 | 2022-08-04 | 17.875 | 278,018 | -6,399 | 0.04% | 4,969,640 |
| 2022-08-05 | 2022-08-03 | 17.285 | 284,417 | +4,936 | 0.04% | 4,916,008 |
| 2022-08-04 | 2022-08-02 | 17.416 | 279,481 | -5,302 | 0.04% | 4,867,380 |
| 2022-08-03 | 2022-08-01 | 17.591 | 284,783 | +1,463 | 0.04% | 5,009,565 |
| 2022-08-02 | 2022-07-29 | 18.466 | 283,320 | +183 | 0.04% | 5,231,782 |
| 2022-08-01 | 2022-07-28 | 18.882 | 283,137 | +182 | 0.04% | 5,346,104 |
| 2022-07-29 | 2022-07-27 | 18.575 | 282,955 | -731 | 0.04% | 5,255,996 |
| 2022-07-28 | 2022-07-26 | 18.772 | 283,686 | -1,828 | 0.04% | 5,325,436 |
| 2022-07-27 | 2022-07-25 | 18.882 | 285,514 | +5,302 | 0.04% | 5,390,985 |
| 2022-07-26 | 2022-07-22 | 19.035 | 280,212 | -5,302 | 0.04% | 5,333,790 |
| 2022-07-25 | 2022-07-21 | 19.057 | 285,514 | -366 | 0.04% | 5,440,960 |
| 2022-07-22 | 2022-07-20 | 19.035 | 285,880 | -731 | 0.04% | 5,441,680 |
| 2022-07-21 | 2022-07-19 | 18.947 | 286,611 | +6,764 | 0.04% | 5,430,511 |
| 2022-07-20 | 2022-07-18 | 18.991 | 279,847 | +183 | 0.04% | 5,314,597 |
| 2022-07-19 | 2022-07-15 | 18.335 | 279,664 | -1,645 | 0.04% | 5,127,557 |
| 2022-07-18 | 2022-07-14 | 18.619 | 281,309 | +548 | 0.04% | 5,237,730 |
| 2022-07-15 | 2022-07-13 | 18.378 | 280,761 | -5,667 | 0.04% | 5,159,956 |
| 2022-07-14 | 2022-07-12 | 18.488 | 286,428 | +1,279 | 0.04% | 5,295,441 |
| 2022-07-13 | 2022-07-11 | 18.991 | 285,149 | +4,937 | 0.04% | 5,415,288 |
| 2022-07-12 | 2022-07-08 | 19.210 | 280,212 | -5,119 | 0.04% | 5,382,836 |
| 2022-07-11 | 2022-07-07 | 19.035 | 285,331 | -2,377 | 0.04% | 5,431,229 |
| 2022-07-08 | 2022-07-06 | 18.860 | 287,708 | -1,280 | 0.04% | 5,426,117 |
| 2022-07-07 | 2022-07-05 | 19.035 | 288,988 | +261 | 0.04% | 5,500,840 |
| 2022-07-06 | 2022-07-04 | 19.363 | 288,727 | +5,667 | 0.04% | 5,590,628 |
| 2022-07-05 | 2022-06-30 | 19.998 | 283,060 | -34,736 | 0.04% | 5,660,498 |
| 2022-07-04 | 2022-06-29 | 19.735 | 317,796 | +3,474 | 0.05% | 6,271,695 |
| 2022-06-30 | 2022-06-28 | 19.757 | 314,322 | -6,034 | 0.05% | 6,210,012 |
| 2022-06-29 | 2022-06-27 | 19.429 | 320,356 | -914 | 0.05% | 6,224,089 |
| 2022-06-27 | 2022-06-23 | 18.904 | 321,270 | +5,576 | 0.05% | 6,073,148 |
| 2022-06-24 | 2022-06-22 | 18.947 | 315,694 | +4,754 | 0.05% | 5,981,556 |
| 2022-06-21 | 2022-06-17 | 19.297 | 310,940 | -183 | 0.05% | 6,000,330 |
| 2022-06-20 | 2022-06-16 | 19.254 | 311,123 | -366 | 0.05% | 5,990,247 |
| 2022-06-17 | 2022-06-15 | 19.538 | 311,489 | -5,667 | 0.05% | 6,085,890 |
| 2022-06-16 | 2022-06-14 | 18.663 | 317,156 | -731 | 0.05% | 5,919,049 |
| 2022-06-15 | 2022-06-13 | 18.532 | 317,887 | -78 | 0.05% | 5,890,961 |
| 2022-06-13 | 2022-06-09 | 18.575 | 317,965 | -183 | 0.05% | 5,906,320 |
| 2022-06-10 | 2022-06-08 | 18.904 | 318,148 | +366 | 0.05% | 6,014,131 |
| 2022-06-09 | 2022-06-07 | 18.641 | 317,782 | +731 | 0.05% | 5,923,779 |
| 2022-06-08 | 2022-06-06 | 18.816 | 317,051 | +3,291 | 0.05% | 5,965,647 |
| 2022-06-06 | 2022-06-01 | 18.510 | 313,760 | -3,657 | 0.05% | 5,807,616 |
| 2022-06-02 | 2022-05-31 | 18.904 | 317,417 | -8,592 | 0.05% | 6,000,312 |
| 2022-06-01 | 2022-05-30 | 18.160 | 326,009 | -19,562 | 0.05% | 5,920,217 |
| 2022-05-31 | 2022-05-27 | 18.094 | 345,571 | +182 | 0.05% | 6,252,774 |
| 2022-05-30 | 2022-05-26 | 18.050 | 345,389 | +2,011 | 0.05% | 6,234,367 |
| 2022-05-27 | 2022-05-25 | 17.088 | 343,378 | -182 | 0.05% | 5,867,505 |
| 2022-05-26 | 2022-05-24 | 16.847 | 343,560 | +4,022 | 0.05% | 5,787,930 |
| 2022-05-25 | 2022-05-23 | 17.328 | 339,538 | +19,745 | 0.05% | 5,883,605 |
| 2022-05-20 | 2022-05-18 | 17.897 | 319,793 | +548 | 0.05% | 5,723,375 |
| 2022-05-19 | 2022-05-17 | 17.656 | 319,245 | -548 | 0.05% | 5,636,735 |
| 2022-05-18 | 2022-05-16 | 17.044 | 319,793 | +548 | 0.05% | 5,450,500 |
| 2022-05-17 | 2022-05-13 | 17.088 | 319,245 | -5,302 | 0.05% | 5,455,130 |
| 2022-05-16 | 2022-05-12 | 16.891 | 324,547 | +4,571 | 0.05% | 5,481,821 |
| 2022-05-13 | 2022-05-11 | 17.285 | 319,976 | -4,388 | 0.05% | 5,530,628 |
| 2022-05-12 | 2022-05-10 | 17.109 | 324,364 | -6,764 | 0.05% | 5,549,698 |
| 2022-05-06 | 2022-05-04 | 18.247 | 331,128 | +182 | 0.05% | 6,042,155 |
| 2022-05-05 | 2022-05-03 | 18.422 | 330,946 | -365 | 0.05% | 6,096,761 |
| 2022-05-04 | 2022-04-29 | 18.247 | 331,311 | -549 | 0.05% | 6,045,495 |
| 2022-05-03 | 2022-04-28 | 17.963 | 331,860 | -25,778 | 0.05% | 5,961,122 |
| 2022-04-29 | 2022-04-27 | 18.269 | 357,638 | +4,571 | 0.05% | 6,533,713 |
| 2022-04-28 | 2022-04-26 | 17.328 | 353,067 | +7,496 | 0.05% | 6,118,039 |
| 2022-04-27 | 2022-04-25 | 17.347 | 345,571 | +73,129 | 0.05% | 5,994,662 |
| 2022-04-26 | 2022-04-22 | 18.132 | 272,442 | +6,302 | 0.04% | 4,939,796 |
| 2022-04-25 | 2022-04-21 | 17.370 | 266,140 | -2,498 | 0.04% | 4,622,727 |
| 2022-04-22 | 2022-04-20 | 17.840 | 268,638 | -1,606 | 0.04% | 4,792,553 |
| 2022-04-21 | 2022-04-19 | 17.504 | 270,244 | -1,785 | 0.04% | 4,730,353 |
| 2022-04-20 | 2022-04-14 | 17.280 | 272,029 | +357 | 0.04% | 4,700,629 |
| 2022-04-19 | 2022-04-13 | 16.832 | 271,672 | -3,034 | 0.04% | 4,572,685 |
| 2022-04-14 | 2022-04-12 | 16.899 | 274,706 | +3,212 | 0.04% | 4,642,222 |
| 2022-04-13 | 2022-04-11 | 16.675 | 271,494 | -892 | 0.04% | 4,527,095 |
| 2022-04-12 | 2022-04-08 | 17.594 | 272,386 | -2,142 | 0.04% | 4,792,265 |
| 2022-04-11 | 2022-04-07 | 17.795 | 274,528 | -535 | 0.04% | 4,885,326 |
| 2022-04-08 | 2022-04-06 | 17.975 | 275,063 | +357 | 0.04% | 4,944,165 |
| 2022-04-07 | 2022-04-04 | 18.333 | 274,706 | +535 | 0.04% | 5,036,257 |
| 2022-04-06 | 2022-04-01 | 18.109 | 274,171 | +2,142 | 0.04% | 4,965,001 |
| 2022-04-04 | 2022-03-31 | 17.952 | 272,029 | +10,530 | 0.04% | 4,883,533 |
| 2022-04-01 | 2022-03-30 | 18.490 | 261,499 | -1,785 | 0.04% | 4,835,155 |
| 2022-03-31 | 2022-03-29 | 18.244 | 263,284 | +1,606 | 0.04% | 4,803,251 |
| 2022-03-30 | 2022-03-28 | 18.580 | 261,678 | +6,604 | 0.04% | 4,861,924 |
| 2022-03-29 | 2022-03-25 | 18.647 | 255,074 | +1,606 | 0.04% | 4,756,373 |
| 2022-03-28 | 2022-03-24 | 19.499 | 253,468 | -34,802 | 0.04% | 4,942,297 |
| 2022-03-25 | 2022-03-23 | 21.471 | 288,270 | +76,208 | 0.04% | 6,189,440 |
| 2022-03-23 | 2022-03-21 | 16.809 | 212,062 | +535 | 0.03% | 3,564,598 |
| 2022-03-22 | 2022-03-18 | 17.280 | 211,527 | -535 | 0.03% | 3,655,162 |
| 2022-03-21 | 2022-03-17 | 17.302 | 212,062 | +1,963 | 0.03% | 3,669,159 |
| 2022-03-18 | 2022-03-16 | 16.361 | 210,099 | +4,283 | 0.03% | 3,437,425 |
| 2022-03-17 | 2022-03-15 | 14.434 | 205,816 | +357 | 0.03% | 2,970,650 |
| 2022-03-16 | 2022-03-14 | 16.137 | 205,459 | -14,813 | 0.03% | 3,315,462 |
| 2022-03-15 | 2022-03-11 | 17.347 | 220,272 | +1,249 | 0.03% | 3,821,085 |
| 2022-03-14 | 2022-03-10 | 17.907 | 219,023 | -1,249 | 0.03% | 3,922,139 |
| 2022-03-11 | 2022-03-09 | 17.549 | 220,272 | +3,391 | 0.03% | 3,865,516 |
| 2022-03-10 | 2022-03-08 | 17.123 | 216,881 | -6,068 | 0.03% | 3,713,653 |
| 2022-03-09 | 2022-03-07 | 17.840 | 222,949 | +19,632 | 0.03% | 3,977,453 |
| 2022-03-08 | 2022-03-04 | 19.812 | 203,317 | +892 | 0.03% | 4,028,213 |
| 2022-03-07 | 2022-03-03 | 20.418 | 202,425 | +179 | 0.03% | 4,133,034 |
| 2022-03-04 | 2022-03-02 | 20.619 | 202,246 | +7,853 | 0.03% | 4,170,174 |
| 2022-03-03 | 2022-03-01 | 21.337 | 194,393 | -357 | 0.03% | 4,147,668 |
| 2022-03-02 | 2022-02-28 | 21.516 | 194,750 | -1,250 | 0.03% | 4,190,204 |
| 2022-03-01 | 2022-02-25 | 22.009 | 196,000 | -713 | 0.03% | 4,313,740 |
| 2022-02-28 | 2022-02-24 | 21.964 | 196,713 | +892 | 0.03% | 4,320,615 |
| 2022-02-25 | 2022-02-23 | 22.692 | 195,821 | -892 | 0.03% | 4,443,659 |
| 2022-02-24 | 2022-02-22 | 22.524 | 196,713 | -893 | 0.03% | 4,430,835 |
| 2022-02-23 | 2022-02-21 | 23.309 | 197,606 | +893 | 0.03% | 4,605,957 |
| 2022-02-22 | 2022-02-18 | 22.367 | 196,713 | +1,427 | 0.03% | 4,399,973 |
| 2022-02-18 | 2022-02-16 | 22.636 | 195,286 | -892 | 0.03% | 4,420,576 |
| 2022-02-17 | 2022-02-15 | 22.233 | 196,178 | +1,963 | 0.03% | 4,361,626 |
| 2022-02-16 | 2022-02-14 | 22.468 | 194,215 | -6,425 | 0.03% | 4,363,687 |
| 2022-02-15 | 2022-02-11 | 22.861 | 200,640 | +10,173 | 0.03% | 4,586,740 |
| 2022-02-14 | 2022-02-10 | 23.477 | 190,467 | -1,428 | 0.03% | 4,471,572 |
| 2022-02-11 | 2022-02-09 | 23.477 | 191,895 | +3,927 | 0.03% | 4,505,097 |
| 2022-02-10 | 2022-02-08 | 22.636 | 187,968 | -4,284 | 0.03% | 4,254,923 |
| 2022-02-09 | 2022-02-07 | 23.141 | 192,252 | +23,380 | 0.03% | 4,448,846 |
| 2022-02-08 | 2022-02-04 | 24.037 | 168,872 | -357 | 0.03% | 4,059,209 |
| 2022-02-07 | 2022-01-31 | 23.477 | 169,229 | +2,321 | 0.03% | 3,972,970 |
| 2022-02-04 | 2022-01-27 | 23.421 | 166,908 | -4,641 | 0.02% | 3,909,128 |
| 2022-01-28 | 2022-01-26 | 24.205 | 171,549 | +714 | 0.03% | 4,152,392 |
| 2022-01-27 | 2022-01-25 | 24.541 | 170,835 | -53,899 | 0.03% | 4,192,542 |
| 2022-01-24 | 2022-01-20 | 25.718 | 224,734 | +536 | 0.03% | 5,779,735 |
| 2022-01-21 | 2022-01-19 | 25.270 | 224,198 | +892 | 0.03% | 5,665,454 |
| 2022-01-20 | 2022-01-18 | 26.054 | 223,306 | -6,247 | 0.03% | 5,818,081 |
| 2022-01-19 | 2022-01-17 | 25.662 | 229,553 | -12,136 | 0.03% | 5,890,808 |
| 2022-01-18 | 2022-01-14 | 24.878 | 241,689 | -36,587 | 0.04% | 6,012,655 |
| 2022-01-17 | 2022-01-13 | 25.326 | 278,276 | +24,451 | 0.04% | 7,047,590 |
| 2022-01-14 | 2022-01-12 | 25.550 | 253,825 | +25,522 | 0.04% | 6,485,234 |
| 2022-01-13 | 2022-01-11 | 25.494 | 228,303 | -2,677 | 0.03% | 5,820,355 |
| 2022-01-12 | 2022-01-10 | 25.886 | 230,980 | -92,271 | 0.03% | 5,979,196 |
| 2022-01-11 | 2022-01-07 | 24.429 | 323,251 | -1,606 | 0.05% | 7,896,830 |
| 2022-01-07 | 2022-01-05 | 23.085 | 324,857 | -3,570 | 0.05% | 7,499,216 |
| 2022-01-06 | 2022-01-04 | 23.701 | 328,427 | +6,068 | 0.05% | 7,784,051 |
| 2022-01-05 | 2022-01-03 | 24.093 | 322,359 | +1,785 | 0.05% | 7,766,667 |
| 2022-01-04 | 2021-12-31 | 23.925 | 320,574 | +3,213 | 0.05% | 7,669,775 |
| 2022-01-03 | 2021-12-29 | 23.645 | 317,361 | -179 | 0.05% | 7,503,993 |
| 2021-12-30 | 2021-12-28 | 23.701 | 317,540 | +535 | 0.05% | 7,526,018 |
| 2021-12-29 | 2021-12-24 | 23.421 | 317,005 | +357 | 0.05% | 7,424,528 |
| 2021-12-28 | 2021-12-22 | 23.925 | 316,648 | +1,607 | 0.05% | 7,575,845 |
| 2021-12-23 | 2021-12-21 | 23.533 | 315,041 | -43,548 | 0.05% | 7,413,833 |
| 2021-12-22 | 2021-12-20 | 23.197 | 358,589 | -178 | 0.05% | 8,318,092 |
| 2021-12-20 | 2021-12-16 | 23.981 | 358,767 | -16,955 | 0.05% | 8,603,649 |
| 2021-12-17 | 2021-12-15 | 24.037 | 375,722 | -357 | 0.06% | 9,031,302 |
| 2021-12-16 | 2021-12-14 | 24.654 | 376,079 | +4,105 | 0.06% | 9,271,675 |
| 2021-12-15 | 2021-12-13 | 25.326 | 371,974 | +5,354 | 0.06% | 9,420,576 |
| 2021-12-14 | 2021-12-10 | 24.205 | 366,620 | +8,745 | 0.05% | 8,874,141 |
| 2021-12-13 | 2021-12-09 | 24.654 | 357,875 | -7,496 | 0.05% | 8,822,882 |
| 2021-12-10 | 2021-12-08 | 22.917 | 365,371 | +12,136 | 0.05% | 8,373,053 |
| 2021-12-09 | 2021-12-07 | 23.253 | 353,235 | -24,094 | 0.05% | 8,213,689 |
| 2021-12-08 | 2021-12-06 | 22.748 | 377,329 | -178 | 0.06% | 8,583,663 |
| 2021-12-06 | 2021-12-02 | 23.365 | 377,507 | +6,425 | 0.06% | 8,820,384 |
| 2021-12-03 | 2021-12-01 | 23.701 | 371,082 | -1,071 | 0.06% | 8,795,017 |
| 2021-12-02 | 2021-11-30 | 23.701 | 372,153 | +2,677 | 0.06% | 8,820,401 |
| 2021-12-01 | 2021-11-29 | 24.429 | 369,476 | -3,391 | 0.05% | 9,026,080 |
| 2021-11-30 | 2021-11-26 | 24.654 | 372,867 | +1,607 | 0.06% | 9,192,488 |
| 2021-11-29 | 2021-11-25 | 25.382 | 371,260 | +1,963 | 0.06% | 9,423,295 |
| 2021-11-26 | 2021-11-24 | 25.158 | 369,297 | +6,782 | 0.05% | 9,290,703 |
| 2021-11-25 | 2021-11-23 | 25.774 | 362,515 | +7,674 | 0.05% | 9,343,514 |
| 2021-11-24 | 2021-11-22 | 25.662 | 354,841 | +18,561 | 0.05% | 9,105,959 |
| 2021-11-23 | 2021-11-19 | 25.494 | 336,280 | -40,156 | 0.05% | 8,573,119 |
| 2021-11-22 | 2021-11-18 | 25.494 | 376,436 | -536 | 0.06% | 9,596,856 |
| 2021-11-19 | 2021-11-17 | 25.438 | 376,972 | -2,141 | 0.06% | 9,589,399 |
| 2021-11-18 | 2021-11-16 | 25.550 | 379,113 | +9,994 | 0.06% | 9,686,345 |
| 2021-11-17 | 2021-11-15 | 25.046 | 369,119 | +1,607 | 0.05% | 9,244,860 |
| 2021-11-16 | 2021-11-12 | 25.438 | 367,512 | +4,640 | 0.05% | 9,348,756 |
| 2021-11-15 | 2021-11-11 | 25.494 | 362,872 | -4,284 | 0.05% | 9,251,056 |
| 2021-11-12 | 2021-11-10 | 24.766 | 367,156 | +6,247 | 0.05% | 9,092,835 |
| 2021-11-11 | 2021-11-09 | 24.822 | 360,909 | -4,462 | 0.05% | 8,958,347 |
| 2021-11-10 | 2021-11-08 | 24.710 | 365,371 | -5,354 | 0.05% | 9,028,157 |
| 2021-11-09 | 2021-11-05 | 24.654 | 370,725 | +9,638 | 0.05% | 9,139,680 |
| 2021-11-08 | 2021-11-04 | 25.606 | 361,087 | +12,314 | 0.05% | 9,246,013 |
| 2021-11-05 | 2021-11-03 | 25.158 | 348,773 | -5,176 | 0.05% | 8,774,364 |
| 2021-11-04 | 2021-11-02 | 24.934 | 353,949 | +4,641 | 0.05% | 8,825,252 |
| 2021-11-02 | 2021-10-29 | 26.222 | 349,308 | +5,176 | 0.05% | 9,159,691 |
| 2021-11-01 | 2021-10-28 | 27.791 | 344,132 | -3,570 | 0.05% | 9,563,859 |
| 2021-10-29 | 2021-10-27 | 27.791 | 347,702 | +1,606 | 0.05% | 9,663,074 |
| 2021-10-28 | 2021-10-26 | 28.576 | 346,096 | -10,351 | 0.05% | 9,889,929 |
| 2021-10-27 | 2021-10-25 | 28.239 | 356,447 | +4,105 | 0.05% | 10,065,884 |
| 2021-10-26 | 2021-10-22 | 27.959 | 352,342 | +1,784 | 0.05% | 9,851,251 |
| 2021-10-25 | 2021-10-21 | 28.239 | 350,558 | +10,352 | 0.05% | 9,899,582 |
| 2021-10-22 | 2021-10-20 | 29.080 | 340,206 | -11,422 | 0.05% | 9,893,177 |
| 2021-10-21 | 2021-10-19 | 29.528 | 351,628 | -1,964 | 0.05% | 10,382,944 |
| 2021-10-20 | 2021-10-18 | 28.800 | 353,592 | +536 | 0.05% | 10,183,381 |
| 2021-10-19 | 2021-10-15 | 28.912 | 353,056 | -714 | 0.05% | 10,207,508 |
| 2021-10-18 | 2021-10-12 | 28.408 | 353,770 | -1,606 | 0.05% | 10,049,753 |
| 2021-10-15 | 2021-10-11 | 28.968 | 355,376 | +2,677 | 0.05% | 10,294,496 |
| 2021-10-12 | 2021-10-08 | 28.632 | 352,699 | -2,142 | 0.05% | 10,098,377 |
| 2021-10-08 | 2021-10-06 | 27.959 | 354,841 | -2,701,017 | 0.05% | 9,921,122 |
| 2021-10-07 | 2021-10-05 | 28.015 | 3,055,858 | +1,428 | 0.45% | 85,611,007 |
| 2021-10-06 | 2021-10-04 | 27.399 | 3,054,430 | +2,703,516 | 0.45% | 83,688,439 |
| 2021-10-05 | 2021-09-30 | 28.688 | 350,914 | -5,712 | 0.05% | 10,066,931 |
| 2021-10-04 | 2021-09-29 | 28.632 | 356,626 | -1,963 | 0.05% | 10,210,813 |
| 2021-09-30 | 2021-09-28 | 29.248 | 358,589 | -2,498 | 0.05% | 10,488,029 |
| 2021-09-29 | 2021-09-27 | 28.856 | 361,087 | +178 | 0.05% | 10,419,467 |
| 2021-09-28 | 2021-09-24 | 29.528 | 360,909 | -9,816 | 0.05% | 10,656,995 |
| 2021-09-27 | 2021-09-23 | 29.864 | 370,725 | -6,425 | 0.05% | 11,071,476 |
| 2021-09-24 | 2021-09-21 | 29.192 | 377,150 | +178 | 0.06% | 11,009,771 |
| 2021-09-21 | 2021-09-17 | 30.593 | 376,972 | -3,926 | 0.06% | 11,532,625 |
| 2021-09-20 | 2021-09-16 | 30.425 | 380,898 | -1,071 | 0.06% | 11,588,706 |
| 2021-09-17 | 2021-09-15 | 30.369 | 381,969 | -2,855 | 0.06% | 11,599,889 |
| 2021-09-16 | 2021-09-14 | 30.313 | 384,824 | +3,391 | 0.06% | 11,665,030 |
| 2021-09-15 | 2021-09-13 | 30.201 | 381,433 | +2,677 | 0.06% | 11,519,496 |
| 2021-09-14 | 2021-09-10 | 31.265 | 378,756 | +2,498 | 0.06% | 11,841,866 |
| 2021-09-13 | 2021-09-09 | 30.705 | 376,258 | +3,034 | 0.06% | 11,552,946 |
| 2021-09-10 | 2021-09-08 | 30.873 | 373,224 | +11,244 | 0.06% | 11,522,523 |
| 2021-09-09 | 2021-09-07 | 29.864 | 361,980 | -58,182 | 0.05% | 10,810,312 |
| 2021-09-08 | 2021-09-06 | 29.976 | 420,162 | -1,071 | 0.06% | 12,594,966 |
| 2021-09-07 | 2021-09-03 | 29.136 | 421,233 | +3,569 | 0.06% | 12,273,040 |
| 2021-09-06 | 2021-09-02 | 29.640 | 417,664 | +357 | 0.06% | 12,379,672 |
| 2021-09-03 | 2021-09-01 | 29.808 | 417,307 | +4,284 | 0.06% | 12,439,237 |
| 2021-09-02 | 2021-08-31 | 30.649 | 413,023 | -8,210 | 0.06% | 12,658,668 |
| 2021-09-01 | 2021-08-30 | 29.136 | 421,233 | +5,533 | 0.06% | 12,273,040 |
| 2021-08-31 | 2021-08-27 | 30.201 | 415,700 | +1,249 | 0.06% | 12,554,379 |
| 2021-08-30 | 2021-08-26 | 29.584 | 414,451 | +2,677 | 0.06% | 12,261,216 |
| 2021-08-27 | 2021-08-25 | 30.145 | 411,774 | -11,958 | 0.06% | 12,412,739 |
| 2021-08-26 | 2021-08-24 | 30.257 | 423,732 | -5,711 | 0.06% | 12,820,692 |
| 2021-08-25 | 2021-08-23 | 30.257 | 429,443 | -4,283 | 0.06% | 12,993,487 |
| 2021-08-24 | 2021-08-20 | 29.024 | 433,726 | +5,533 | 0.06% | 12,588,432 |
| 2021-08-23 | 2021-08-19 | 30.032 | 428,193 | +11,779 | 0.06% | 12,859,698 |
| 2021-08-20 | 2021-08-18 | 30.089 | 416,414 | +5,532 | 0.06% | 12,529,278 |
| 2021-08-19 | 2021-08-17 | 30.089 | 410,882 | -36,587 | 0.06% | 12,362,828 |
| 2021-08-18 | 2021-08-16 | 30.817 | 447,469 | -11,243 | 0.07% | 13,789,613 |
| 2021-08-17 | 2021-08-13 | 30.593 | 458,712 | -536 | 0.07% | 14,033,280 |
| 2021-08-16 | 2021-08-12 | 31.994 | 459,248 | -5,889 | 0.07% | 14,692,978 |
| 2021-08-13 | 2021-08-11 | 32.050 | 465,137 | +44,082 | 0.07% | 14,907,450 |
| 2021-08-12 | 2021-08-10 | 34.291 | 421,055 | +2,142 | 0.06% | 14,438,321 |
| 2021-08-11 | 2021-08-09 | 34.403 | 418,913 | +86,738 | 0.06% | 14,411,814 |
| 2021-08-10 | 2021-08-06 | 33.562 | 332,175 | +7,496 | 0.05% | 11,148,597 |
| 2021-08-09 | 2021-08-05 | 34.347 | 324,679 | +7,853 | 0.05% | 11,151,701 |
| 2021-08-06 | 2021-08-04 | 35.467 | 316,826 | +38,193 | 0.05% | 11,237,015 |
| 2021-08-05 | 2021-08-03 | 33.114 | 278,633 | -3,748 | 0.04% | 9,226,701 |
| 2021-08-04 | 2021-08-02 | 33.731 | 282,381 | -43,726 | 0.04% | 9,524,856 |
| 2021-08-03 | 2021-07-30 | 31.041 | 326,107 | +13,386 | 0.05% | 10,122,699 |
| 2021-08-02 | 2021-07-29 | 30.089 | 312,721 | -5,354 | 0.05% | 9,409,310 |
| 2021-07-30 | 2021-07-28 | 29.024 | 318,075 | +7,317 | 0.05% | 9,231,786 |
| 2021-07-29 | 2021-07-27 | 28.632 | 310,758 | +112,438 | 0.05% | 8,897,534 |
| 2021-07-28 | 2021-07-26 | 28.520 | 198,320 | +7,675 | 0.03% | 5,656,017 |
| 2021-07-27 | 2021-07-23 | 28.912 | 190,645 | +5,711 | 0.03% | 5,511,903 |
| 2021-07-26 | 2021-07-22 | 30.257 | 184,934 | -12,136 | 0.03% | 5,595,475 |
| 2021-07-23 | 2021-07-21 | 29.584 | 197,070 | -8,210 | 0.03% | 5,830,165 |
| 2021-07-22 | 2021-07-20 | 28.632 | 205,280 | +3,034 | 0.03% | 5,877,518 |
| 2021-07-21 | 2021-07-19 | 30.257 | 202,246 | +40,513 | 0.03% | 6,119,277 |
| 2021-07-20 | 2021-07-16 | 28.912 | 161,733 | -4,640 | 0.02% | 4,676,003 |
| 2021-07-19 | 2021-07-15 | 28.688 | 166,373 | +1,963 | 0.02% | 4,772,866 |
| 2021-07-16 | 2021-07-14 | 29.080 | 164,410 | +6,782 | 0.02% | 4,781,036 |
| 2021-07-15 | 2021-07-13 | 29.080 | 157,628 | -7,139 | 0.02% | 4,583,816 |
| 2021-07-14 | 2021-07-12 | 27.847 | 164,767 | -6,425 | 0.02% | 4,588,313 |
| 2021-07-13 | 2021-07-09 | 24.541 | 171,192 | +893 | 0.03% | 4,201,303 |
| 2021-07-12 | 2021-07-08 | 24.317 | 170,299 | -357 | 0.03% | 4,141,220 |
| 2021-07-09 | 2021-07-07 | 24.990 | 170,656 | +4,640 | 0.03% | 4,264,645 |
| 2021-07-08 | 2021-07-06 | 25.662 | 166,016 | -2,142 | 0.02% | 4,260,316 |
| 2021-07-07 | 2021-07-05 | 26.278 | 168,158 | -178 | 0.02% | 4,418,927 |
| 2021-07-06 | 2021-07-02 | 26.334 | 168,336 | -1,606 | 0.02% | 4,433,036 |
| 2021-07-05 | 2021-06-30 | 27.175 | 169,942 | +6,246 | 0.03% | 4,618,159 |
| 2021-07-02 | 2021-06-29 | 26.662 | 163,696 | -357 | 0.02% | 4,364,516 |
| 2021-06-30 | 2021-06-28 | 26.662 | 164,053 | -2,920 | 0.02% | 4,374,035 |
| 2021-06-29 | 2021-06-25 | 26.153 | 166,973 | -353 | 0.03% | 4,366,821 |
| 2021-06-25 | 2021-06-23 | 25.757 | 167,326 | -3,180 | 0.03% | 4,309,749 |
| 2021-06-24 | 2021-06-22 | 25.247 | 170,506 | -4,417 | 0.03% | 4,304,787 |
| 2021-06-23 | 2021-06-21 | 25.870 | 174,923 | +2,827 | 0.03% | 4,525,226 |
| 2021-06-22 | 2021-06-18 | 26.209 | 172,096 | +883 | 0.03% | 4,510,544 |
| 2021-06-21 | 2021-06-17 | 26.040 | 171,213 | +3,887 | 0.03% | 4,458,325 |
| 2021-06-18 | 2021-06-16 | 25.530 | 167,326 | -177 | 0.03% | 4,271,861 |
| 2021-06-17 | 2021-06-15 | 26.266 | 167,503 | -707 | 0.03% | 4,399,646 |
| 2021-06-16 | 2021-06-11 | 25.757 | 168,210 | -530 | 0.03% | 4,332,518 |
| 2021-06-15 | 2021-06-10 | 25.700 | 168,740 | -4,416 | 0.03% | 4,336,617 |
| 2021-06-10 | 2021-06-08 | 24.907 | 173,156 | +1,060 | 0.03% | 4,312,880 |
| 2021-06-09 | 2021-06-07 | 25.191 | 172,096 | -8,479 | 0.03% | 4,335,188 |
| 2021-06-08 | 2021-06-04 | 24.511 | 180,575 | -29,678 | 0.03% | 4,426,114 |
| 2021-06-07 | 2021-06-03 | 24.624 | 210,253 | -12,896 | 0.03% | 5,177,363 |
| 2021-06-04 | 2021-06-02 | 23.549 | 223,149 | -12,896 | 0.03% | 5,254,911 |
| 2021-06-03 | 2021-06-01 | 23.832 | 236,045 | +1,237 | 0.04% | 5,625,408 |
| 2021-06-02 | 2021-05-31 | 24.002 | 234,808 | -4,593 | 0.04% | 5,635,804 |
| 2021-06-01 | 2021-05-28 | 23.719 | 239,401 | -1,413 | 0.04% | 5,678,284 |
| 2021-05-31 | 2021-05-27 | 23.662 | 240,814 | -12,543 | 0.04% | 5,698,166 |
| 2021-05-28 | 2021-05-26 | 22.643 | 253,357 | -1,413 | 0.04% | 5,736,804 |
| 2021-05-27 | 2021-05-25 | 22.575 | 254,770 | -707 | 0.04% | 5,751,492 |
| 2021-05-26 | 2021-05-24 | 21.896 | 255,477 | +1,944 | 0.04% | 5,593,909 |
| 2021-05-25 | 2021-05-21 | 22.349 | 253,533 | -4,417 | 0.04% | 5,666,159 |
| 2021-05-24 | 2021-05-20 | 22.349 | 257,950 | -3,533 | 0.04% | 5,764,874 |
| 2021-05-21 | 2021-05-18 | 22.190 | 261,483 | +353 | 0.04% | 5,802,386 |
| 2021-05-20 | 2021-05-17 | 21.805 | 261,130 | -25,261 | 0.04% | 5,694,035 |
| 2021-05-18 | 2021-05-14 | 21.715 | 286,391 | +883 | 0.04% | 6,218,922 |
| 2021-05-17 | 2021-05-13 | 21.511 | 285,508 | +1,237 | 0.04% | 6,141,564 |
| 2021-05-14 | 2021-05-12 | 21.919 | 284,271 | -177 | 0.04% | 6,230,817 |
| 2021-05-13 | 2021-05-11 | 21.443 | 284,448 | +9,539 | 0.04% | 6,099,440 |
| 2021-05-12 | 2021-05-10 | 21.851 | 274,909 | +9,540 | 0.04% | 6,006,941 |
| 2021-05-11 | 2021-05-07 | 21.670 | 265,369 | -530 | 0.04% | 5,750,416 |
| 2021-05-10 | 2021-05-06 | 21.919 | 265,899 | -23,142 | 0.04% | 5,828,129 |
| 2021-05-07 | 2021-05-05 | 21.851 | 289,041 | +3,003 | 0.04% | 6,315,735 |
| 2021-05-06 | 2021-05-04 | 21.737 | 286,038 | -6,889 | 0.04% | 6,217,733 |
| 2021-05-05 | 2021-05-03 | 21.715 | 292,927 | -177 | 0.04% | 6,360,850 |
| 2021-05-04 | 2021-04-30 | 22.009 | 293,104 | -6,889 | 0.04% | 6,450,971 |
| 2021-05-03 | 2021-04-29 | 22.756 | 299,993 | +4,416 | 0.04% | 6,826,755 |
| 2021-04-30 | 2021-04-28 | 23.096 | 295,577 | -4,416 | 0.04% | 6,826,654 |
| 2021-04-29 | 2021-04-27 | 22.700 | 299,993 | -12,719 | 0.04% | 6,809,773 |
| 2021-04-28 | 2021-04-26 | 22.983 | 312,712 | -13,779 | 0.05% | 7,187,001 |
| 2021-04-27 | 2021-04-23 | 22.756 | 326,491 | -4,593 | 0.05% | 7,429,753 |
| 2021-04-26 | 2021-04-22 | 22.700 | 331,084 | +2,826 | 0.05% | 7,515,531 |
| 2021-04-22 | 2021-04-20 | 22.054 | 328,258 | -2,473 | 0.05% | 7,239,547 |
| 2021-04-21 | 2021-04-19 | 22.326 | 330,731 | +883 | 0.05% | 7,383,953 |
| 2021-04-20 | 2021-04-16 | 22.054 | 329,848 | -78,258 | 0.05% | 7,274,613 |
| 2021-04-19 | 2021-04-15 | 21.579 | 408,106 | +177 | 0.06% | 8,806,493 |
| 2021-04-16 | 2021-04-14 | 21.715 | 407,929 | +177 | 0.06% | 8,858,094 |
| 2021-04-15 | 2021-04-13 | 21.602 | 407,752 | +4,593 | 0.06% | 8,808,087 |
| 2021-04-14 | 2021-04-12 | 21.941 | 403,159 | +44,163 | 0.06% | 8,845,803 |
| 2021-04-12 | 2021-04-08 | 22.621 | 358,996 | +1,060 | 0.05% | 8,120,676 |
| 2021-04-09 | 2021-04-07 | 22.813 | 357,936 | -2,650 | 0.05% | 8,165,590 |
| 2021-04-08 | 2021-04-01 | 22.643 | 360,586 | -12,719 | 0.05% | 8,164,808 |
| 2021-04-07 | 2021-03-31 | 22.349 | 373,305 | +884 | 0.06% | 8,342,920 |
| 2021-04-01 | 2021-03-30 | 22.507 | 372,421 | +2,119 | 0.06% | 8,382,193 |
| 2021-03-31 | 2021-03-29 | 22.598 | 370,302 | +1,237 | 0.06% | 8,368,039 |
| 2021-03-30 | 2021-03-26 | 22.304 | 369,065 | +10,599 | 0.06% | 8,231,447 |
| 2021-03-29 | 2021-03-25 | 22.009 | 358,466 | -353 | 0.05% | 7,889,534 |
| 2021-03-26 | 2021-03-24 | 22.485 | 358,819 | +1,060 | 0.05% | 8,067,924 |
| 2021-03-25 | 2021-03-23 | 23.153 | 357,759 | +107,582 | 0.05% | 8,283,064 |
| 2021-03-24 | 2021-03-22 | 23.209 | 250,177 | -1,590 | 0.04% | 5,806,419 |
| 2021-03-23 | 2021-03-19 | 23.322 | 251,767 | -7,066 | 0.04% | 5,871,826 |
| 2021-03-22 | 2021-03-18 | 24.002 | 258,833 | +44,517 | 0.04% | 6,212,446 |
| 2021-03-19 | 2021-03-17 | 24.681 | 214,316 | -13,779 | 0.03% | 5,289,544 |
| 2021-03-18 | 2021-03-16 | 22.983 | 228,095 | -6,890 | 0.03% | 5,242,264 |
| 2021-03-17 | 2021-03-15 | 22.371 | 234,985 | +9,539 | 0.04% | 5,256,954 |
| 2021-03-16 | 2021-03-12 | 23.492 | 225,446 | +13,956 | 0.03% | 5,296,241 |
| 2021-03-15 | 2021-03-11 | 23.775 | 211,490 | -11,129 | 0.03% | 5,028,243 |
| 2021-03-12 | 2021-03-10 | 22.756 | 222,619 | -175,064 | 0.03% | 5,066,003 |
| 2021-03-11 | 2021-03-09 | 22.122 | 397,683 | -267,277 | 0.06% | 8,797,691 |
| 2021-03-10 | 2021-03-08 | 22.326 | 664,960 | +3,710 | 0.10% | 14,846,003 |
| 2021-03-09 | 2021-03-05 | 23.662 | 661,250 | -5,123 | 0.10% | 15,646,568 |
| 2021-03-08 | 2021-03-04 | 23.266 | 666,373 | -7,596 | 0.10% | 15,503,735 |
| 2021-03-05 | 2021-03-03 | 24.455 | 673,969 | -423,086 | 0.10% | 16,481,654 |
| 2021-03-04 | 2021-03-02 | 23.832 | 1,097,055 | -7,243 | 0.16% | 26,144,938 |
| 2021-03-03 | 2021-03-01 | 23.209 | 1,104,298 | -7,066 | 0.17% | 25,629,921 |
| 2021-03-02 | 2021-02-26 | 22.394 | 1,111,364 | -53,880 | 0.17% | 24,887,985 |
| 2021-03-01 | 2021-02-25 | 23.096 | 1,165,244 | -25,791 | 0.17% | 26,912,507 |
| 2021-02-26 | 2021-02-24 | 22.983 | 1,191,035 | -418,493 | 0.18% | 27,373,333 |
| 2021-02-25 | 2021-02-23 | 23.889 | 1,609,528 | -38,687 | 0.24% | 38,449,271 |
| 2021-02-24 | 2021-02-22 | 24.624 | 1,648,215 | -3,710 | 0.25% | 40,586,373 |
| 2021-02-23 | 2021-02-19 | 25.813 | 1,651,925 | +11,306 | 0.25% | 42,641,482 |
| 2021-02-22 | 2021-02-18 | 25.134 | 1,640,619 | +18,902 | 0.25% | 41,235,174 |
| 2021-02-19 | 2021-02-17 | 25.757 | 1,621,717 | +1,767 | 0.24% | 41,769,915 |
| 2021-02-18 | 2021-02-16 | 25.360 | 1,619,950 | -11,836 | 0.24% | 41,082,489 |
| 2021-02-17 | 2021-02-11 | 24.624 | 1,631,786 | -181,600 | 0.24% | 40,181,818 |
| 2021-02-16 | 2021-02-09 | 24.058 | 1,813,386 | -264,274 | 0.27% | 43,627,096 |
| 2021-02-10 | 2021-02-08 | 23.662 | 2,077,660 | -2,120 | 0.31% | 49,161,812 |
| 2021-02-09 | 2021-02-05 | 24.002 | 2,079,780 | -15,722 | 0.31% | 49,918,368 |
| 2021-02-08 | 2021-02-04 | 24.907 | 2,095,502 | -860,657 | 0.31% | 52,193,675 |
| 2021-02-05 | 2021-02-03 | 25.360 | 2,956,159 | +52,643 | 0.44% | 74,969,208 |
| 2021-02-03 | 2021-02-01 | 25.700 | 2,903,516 | +4,416 | 0.44% | 74,620,335 |
| 2021-02-02 | 2021-01-29 | 25.021 | 2,899,100 | +177 | 0.43% | 72,537,500 |
| 2021-02-01 | 2021-01-28 | 25.021 | 2,898,923 | -6,360 | 0.43% | 72,533,072 |
| 2021-01-29 | 2021-01-27 | 26.153 | 2,905,283 | -32,681 | 0.44% | 75,981,443 |
| 2021-01-28 | 2021-01-26 | 25.870 | 2,937,964 | -1,237 | 0.44% | 76,004,585 |
| 2021-01-26 | 2021-01-22 | 25.134 | 2,939,201 | +4,417 | 0.44% | 73,873,619 |
| 2021-01-25 | 2021-01-21 | 26.379 | 2,934,784 | -92,037 | 0.44% | 77,417,507 |
| 2021-01-22 | 2021-01-20 | 27.115 | 3,026,821 | -191,316 | 0.45% | 82,072,823 |
| 2021-01-21 | 2021-01-19 | 27.398 | 3,218,137 | +76,668 | 0.48% | 88,171,253 |
| 2021-01-20 | 2021-01-18 | 26.606 | 3,141,469 | +31,091 | 0.47% | 83,581,037 |
| 2021-01-19 | 2021-01-15 | 24.455 | 3,110,378 | +1,060 | 0.47% | 76,063,103 |
| 2021-01-18 | 2021-01-14 | 25.474 | 3,109,318 | -8,479 | 0.47% | 79,205,397 |
| 2021-01-15 | 2021-01-13 | 25.077 | 3,117,797 | +3,709 | 0.47% | 78,185,944 |
| 2021-01-14 | 2021-01-12 | 24.455 | 3,114,088 | +354 | 0.47% | 76,153,830 |
| 2021-01-13 | 2021-01-11 | 24.341 | 3,113,734 | -5,830 | 0.47% | 75,792,649 |
| 2021-01-12 | 2021-01-08 | 24.115 | 3,119,564 | +85,500 | 0.47% | 75,228,191 |
| 2021-01-11 | 2021-01-07 | 23.096 | 3,034,064 | -5,829 | 0.45% | 70,074,825 |
| 2021-01-08 | 2021-01-06 | 23.775 | 3,039,893 | +1,766 | 0.46% | 72,274,435 |
| 2021-01-07 | 2021-01-05 | 23.775 | 3,038,127 | +13,073 | 0.46% | 72,232,448 |
| 2021-01-06 | 2021-01-04 | 22.926 | 3,025,054 | -4,063 | 0.45% | 69,353,004 |
| 2021-01-05 | 2020-12-31 | 22.077 | 3,029,117 | -32,151 | 0.45% | 66,874,073 |
| 2021-01-04 | 2020-12-29 | 22.009 | 3,061,268 | +7,066 | 0.46% | 67,375,923 |
| 2020-12-30 | 2020-12-28 | 20.424 | 3,054,202 | -883 | 0.46% | 62,379,431 |
| 2020-12-29 | 2020-12-24 | 20.718 | 3,055,085 | -1,590 | 0.46% | 63,296,763 |
| 2020-12-28 | 2020-12-22 | 20.786 | 3,056,675 | +6,183 | 0.46% | 63,537,344 |
| 2020-12-23 | 2020-12-21 | 21.126 | 3,050,492 | +3,709 | 0.46% | 64,444,914 |
| 2020-12-22 | 2020-12-18 | 21.919 | 3,046,783 | -1,943 | 0.46% | 66,781,165 |
| 2020-12-21 | 2020-12-17 | 21.647 | 3,048,726 | -530 | 0.46% | 65,995,359 |
| 2020-12-18 | 2020-12-16 | 21.511 | 3,049,256 | -530 | 0.46% | 65,592,563 |
| 2020-12-17 | 2020-12-15 | 21.171 | 3,049,786 | +707 | 0.46% | 64,568,112 |
| 2020-12-16 | 2020-12-14 | 21.511 | 3,049,079 | +15,192 | 0.46% | 65,588,756 |
| 2020-12-15 | 2020-12-11 | 21.375 | 3,033,887 | +353 | 0.45% | 64,849,780 |
| 2020-12-14 | 2020-12-10 | 21.488 | 3,033,534 | +177 | 0.45% | 65,185,679 |
| 2020-12-11 | 2020-12-09 | 21.715 | 3,033,357 | -9,363 | 0.45% | 65,868,723 |
| 2020-12-10 | 2020-12-08 | 22.145 | 3,042,720 | -204,035 | 0.46% | 67,381,078 |
| 2020-12-09 | 2020-12-07 | 22.349 | 3,246,755 | +530 | 0.49% | 72,561,087 |
| 2020-12-08 | 2020-12-04 | 22.439 | 3,246,225 | +530 | 0.49% | 72,843,262 |
| 2020-12-07 | 2020-12-03 | 22.870 | 3,245,695 | -706 | 0.49% | 74,227,732 |
| 2020-12-04 | 2020-12-02 | 22.756 | 3,246,401 | -88,151 | 0.49% | 73,876,334 |
| 2020-12-03 | 2020-12-01 | 23.153 | 3,334,552 | +94,157 | 0.50% | 77,203,666 |
| 2020-12-02 | 2020-11-30 | 22.643 | 3,240,395 | -5,476 | 0.49% | 73,372,795 |
| 2020-12-01 | 2020-11-27 | 22.870 | 3,245,871 | +2,119 | 0.49% | 74,231,757 |
| 2020-11-30 | 2020-11-26 | 22.983 | 3,243,752 | -353 | 0.49% | 74,550,541 |
| 2020-11-27 | 2020-11-25 | 23.322 | 3,244,105 | +178,420 | 0.49% | 75,660,506 |
| 2020-11-26 | 2020-11-24 | 24.228 | 3,065,685 | -238,836 | 0.46% | 74,275,985 |
| 2020-11-25 | 2020-11-23 | 22.756 | 3,304,521 | -4,769 | 0.50% | 75,198,935 |
| 2020-11-24 | 2020-11-20 | 23.436 | 3,309,290 | +37,274 | 0.50% | 77,555,444 |
| 2020-11-23 | 2020-11-19 | 23.436 | 3,272,016 | +171,177 | 0.49% | 76,681,903 |
| 2020-11-20 | 2020-11-18 | 23.266 | 3,100,839 | -4,946 | 0.46% | 72,143,658 |
| 2020-11-19 | 2020-11-17 | 22.700 | 3,105,785 | +7,066 | 0.47% | 70,500,611 |
| 2020-11-18 | 2020-11-16 | 22.983 | 3,098,719 | +34,624 | 0.46% | 71,217,275 |
| 2020-11-17 | 2020-11-13 | 23.492 | 3,064,095 | +5,300 | 0.46% | 71,982,586 |
| 2020-11-16 | 2020-11-12 | 24.002 | 3,058,795 | +353 | 0.46% | 73,416,445 |
| 2020-11-13 | 2020-11-11 | 24.398 | 3,058,442 | +4,240 | 0.46% | 74,619,896 |
| 2020-11-12 | 2020-11-10 | 24.624 | 3,054,202 | +89,563 | 0.46% | 75,208,016 |
| 2020-11-11 | 2020-11-09 | 25.247 | 2,964,639 | -267,100 | 0.44% | 74,848,620 |
| 2020-11-10 | 2020-11-06 | 23.832 | 3,231,739 | +4,063 | 0.48% | 77,018,578 |
| 2020-11-09 | 2020-11-05 | 23.436 | 3,227,676 | -540,737 | 0.48% | 75,642,765 |
| 2020-11-06 | 2020-11-04 | 19.722 | 3,768,413 | +17,488 | 0.56% | 74,321,379 |
| 2020-11-05 | 2020-11-03 | 20.605 | 3,750,925 | -8,656 | 0.56% | 77,288,857 |
| 2020-11-04 | 2020-11-02 | 19.156 | 3,759,581 | -3,356 | 0.56% | 72,018,973 |
| 2020-11-03 | 2020-10-30 | 19.337 | 3,762,937 | +7,596 | 0.56% | 72,764,899 |
| 2020-11-02 | 2020-10-29 | 20.152 | 3,755,341 | -1,060 | 0.56% | 75,679,194 |
| 2020-10-30 | 2020-10-28 | 21.602 | 3,756,401 | +353 | 0.56% | 81,144,191 |
| 2020-10-29 | 2020-10-27 | 20.990 | 3,756,048 | -10,599 | 0.56% | 78,840,248 |
| 2020-10-28 | 2020-10-23 | 21.058 | 3,766,647 | +707 | 0.56% | 79,318,589 |
| 2020-10-23 | 2020-10-21 | 21.556 | 3,765,940 | +177 | 0.56% | 81,179,703 |
| 2020-10-21 | 2020-10-19 | 21.941 | 3,765,763 | -8,480 | 0.56% | 82,625,457 |
| 2020-10-20 | 2020-10-16 | 21.919 | 3,774,243 | +1,413 | 0.57% | 82,726,057 |
| 2020-10-19 | 2020-10-15 | 21.737 | 3,772,830 | +13,956 | 0.57% | 82,011,656 |
| 2020-10-16 | 2020-10-14 | 22.643 | 3,758,874 | -707 | 0.56% | 85,112,800 |
| 2020-10-15 | 2020-10-12 | 22.621 | 3,759,581 | -3,003 | 0.56% | 85,043,680 |
| 2020-10-14 | 2020-10-09 | 21.420 | 3,762,584 | +884 | 0.56% | 80,596,179 |
| 2020-10-12 | 2020-10-08 | 21.805 | 3,761,700 | +3,356 | 0.56% | 82,025,249 |
| 2020-10-09 | 2020-10-07 | 21.873 | 3,758,344 | +7,596 | 0.56% | 82,207,372 |
| 2020-10-08 | 2020-10-06 | 21.511 | 3,750,748 | -18,019 | 0.56% | 80,682,362 |
| 2020-10-07 | 2020-10-05 | 20.243 | 3,768,767 | +9,893 | 0.56% | 76,291,107 |
| 2020-10-06 | 2020-09-30 | 20.877 | 3,758,874 | -530 | 0.56% | 78,474,002 |
| 2020-10-05 | 2020-09-29 | 20.288 | 3,759,404 | +177 | 0.56% | 76,271,822 |
| 2020-09-30 | 2020-09-28 | 20.107 | 3,759,227 | -11,483 | 0.56% | 75,587,265 |
| 2020-09-29 | 2020-09-25 | 20.017 | 3,770,710 | -4,593 | 0.57% | 75,476,632 |
| 2020-09-28 | 2020-09-24 | 20.107 | 3,775,303 | +11,836 | 0.57% | 75,910,507 |
| 2020-09-25 | 2020-09-23 | 21.081 | 3,763,467 | -7,419 | 0.56% | 79,336,841 |
| 2020-09-23 | 2020-09-21 | 21.285 | 3,770,886 | +6,536 | 0.57% | 80,261,703 |
| 2020-09-22 | 2020-09-18 | 21.443 | 3,764,350 | +706 | 0.56% | 80,719,244 |
| 2020-09-21 | 2020-09-17 | 21.443 | 3,763,644 | -176 | 0.56% | 80,704,105 |
| 2020-09-18 | 2020-09-16 | 21.602 | 3,763,820 | +176 | 0.56% | 81,304,453 |
| 2020-09-17 | 2020-09-15 | 21.737 | 3,763,644 | +13,249 | 0.56% | 81,811,976 |
| 2020-09-16 | 2020-09-14 | 21.466 | 3,750,395 | +4,417 | 0.56% | 80,504,927 |
| 2020-09-15 | 2020-09-11 | 21.692 | 3,745,978 | +21,905 | 0.56% | 81,258,321 |
| 2020-09-14 | 2020-09-10 | 21.081 | 3,724,073 | +3,180 | 0.56% | 78,506,385 |
| 2020-09-11 | 2020-09-09 | 22.077 | 3,720,893 | +2,649 | 0.56% | 82,146,471 |
| 2020-09-10 | 2020-09-08 | 22.349 | 3,718,244 | +1,237 | 0.56% | 83,098,302 |
| 2020-09-09 | 2020-09-07 | 22.643 | 3,717,007 | -177 | 0.56% | 84,164,799 |
| 2020-09-08 | 2020-09-04 | 23.662 | 3,717,184 | +4,240 | 0.56% | 87,956,403 |
| 2020-09-07 | 2020-09-03 | 24.172 | 3,712,944 | +1,767 | 0.56% | 89,747,714 |
| 2020-09-04 | 2020-09-02 | 25.360 | 3,711,177 | +706 | 0.56% | 94,116,724 |
| 2020-09-03 | 2020-09-01 | 25.191 | 3,710,471 | +3,533 | 0.56% | 93,468,694 |
| 2020-09-02 | 2020-08-31 | 25.530 | 3,706,938 | -2,473 | 0.56% | 94,638,748 |
| 2020-09-01 | 2020-08-28 | 25.757 | 3,709,411 | -2,826 | 0.56% | 95,541,812 |
| 2020-08-31 | 2020-08-27 | 25.813 | 3,712,237 | -177 | 0.56% | 95,824,742 |
| 2020-08-28 | 2020-08-26 | 25.021 | 3,712,414 | -2,827 | 0.56% | 92,887,183 |
| 2020-08-27 | 2020-08-25 | 24.907 | 3,715,241 | -1,766 | 0.56% | 92,537,292 |
| 2020-08-26 | 2020-08-24 | 25.417 | 3,717,007 | +883 | 0.56% | 94,474,987 |
| 2020-08-24 | 2020-08-20 | 25.530 | 3,716,124 | -706 | 0.56% | 94,873,268 |
| 2020-08-20 | 2020-08-18 | 25.926 | 3,716,830 | -177 | 0.56% | 96,364,106 |
| 2020-08-19 | 2020-08-17 | 26.379 | 3,717,007 | -2,827 | 0.56% | 98,051,991 |
| 2020-08-18 | 2020-08-14 | 25.360 | 3,719,834 | +4,417 | 0.56% | 94,336,269 |
| 2020-08-17 | 2020-08-13 | 25.247 | 3,715,417 | -29,855 | 0.56% | 93,803,608 |
| 2020-08-14 | 2020-08-12 | 25.191 | 3,745,272 | +29,678 | 0.56% | 94,345,349 |
| 2020-08-13 | 2020-08-11 | 25.021 | 3,715,594 | -7,596 | 0.56% | 92,966,749 |
| 2020-08-12 | 2020-08-10 | 24.907 | 3,723,190 | -2,826 | 0.56% | 92,735,282 |
| 2020-08-11 | 2020-08-07 | 25.700 | 3,726,016 | -31,621 | 0.56% | 95,758,578 |
| 2020-08-10 | 2020-08-06 | 26.379 | 3,757,637 | -1,060 | 0.56% | 99,123,781 |
| 2020-08-07 | 2020-08-05 | 26.493 | 3,758,697 | +1,413 | 0.56% | 99,577,287 |
| 2020-08-06 | 2020-08-04 | 25.983 | 3,757,284 | -177 | 0.56% | 97,625,625 |
| 2020-08-05 | 2020-08-03 | 25.587 | 3,757,461 | -7,243 | 0.56% | 96,141,310 |
| 2020-08-04 | 2020-07-31 | 25.926 | 3,764,704 | +6,360 | 0.56% | 97,605,307 |
| 2020-08-03 | 2020-07-30 | 25.926 | 3,758,344 | +10,246 | 0.56% | 97,440,415 |
| 2020-07-31 | 2020-07-29 | 26.153 | 3,748,098 | +17,312 | 0.56% | 98,023,461 |
| 2020-07-30 | 2020-07-28 | 24.964 | 3,730,786 | +1,500,674 | 0.56% | 93,135,671 |
| 2020-07-29 | 2020-07-27 | 24.738 | 2,230,112 | +20,668 | 0.33% | 55,167,745 |
| 2020-07-28 | 2020-07-24 | 25.077 | 2,209,444 | -1,501,027 | 0.33% | 55,406,899 |
| 2020-07-27 | 2020-07-23 | 26.606 | 3,710,471 | +883 | 0.56% | 98,719,744 |
| 2020-07-24 | 2020-07-22 | 26.776 | 3,709,588 | -2,473 | 0.56% | 99,326,227 |
| 2020-07-23 | 2020-07-21 | 27.002 | 3,712,061 | +4,417 | 0.56% | 100,232,971 |
| 2020-07-22 | 2020-07-20 | 26.493 | 3,707,644 | +1,589 | 0.56% | 98,224,766 |
| 2020-07-21 | 2020-07-17 | 26.040 | 3,706,055 | +530 | 0.56% | 96,504,333 |
| 2020-07-20 | 2020-07-16 | 26.719 | 3,705,525 | +3,357 | 0.56% | 99,007,676 |
| 2020-07-17 | 2020-07-15 | 28.021 | 3,702,168 | -2,827 | 0.55% | 103,738,136 |
| 2020-07-16 | 2020-07-14 | 28.927 | 3,704,995 | +8,833 | 0.56% | 107,173,064 |
| 2020-07-15 | 2020-07-13 | 30.455 | 3,696,162 | +3,710 | 0.55% | 112,566,819 |
| 2020-07-14 | 2020-07-10 | 29.549 | 3,692,452 | -460,007 | 0.55% | 109,109,479 |
| 2020-07-13 | 2020-07-09 | 31.021 | 4,152,459 | +22,259 | 0.62% | 128,813,990 |
| 2020-07-10 | 2020-07-08 | 30.795 | 4,130,200 | +453,647 | 0.62% | 127,188,282 |
| 2020-07-09 | 2020-07-07 | 29.832 | 3,676,553 | +3,003 | 0.55% | 109,680,284 |
| 2020-07-08 | 2020-07-06 | 31.078 | 3,673,550 | -366,910 | 0.55% | 114,165,641 |
| 2020-07-07 | 2020-07-03 | 29.436 | 4,040,460 | +179,480 | 0.61% | 118,935,438 |
| 2020-07-06 | 2020-07-02 | 26.549 | 3,860,980 | -613,695 | 0.58% | 102,505,582 |
| 2020-07-03 | 2020-06-30 | 26.832 | 4,474,675 | -4,593 | 0.67% | 120,065,148 |
| 2020-07-02 | 2020-06-29 | 26.493 | 4,479,268 | +7,949 | 0.67% | 118,667,016 |
| 2020-06-30 | 2020-06-26 | 26.889 | 4,471,319 | +707 | 0.67% | 120,228,211 |
| 2020-06-29 | 2020-06-24 | 26.719 | 4,470,612 | +6,360 | 0.67% | 119,449,985 |
| 2020-06-26 | 2020-06-23 | 27.115 | 4,464,252 | +531,021 | 0.67% | 121,049,036 |
| 2020-06-24 | 2020-06-22 | 28.893 | 3,933,231 | +244,665 | 0.59% | 113,644,367 |
| 2020-06-23 | 2020-06-19 | 30.892 | 3,688,566 | +175,842 | 0.55% | 113,946,967 |
| 2020-06-22 | 2020-06-18 | 31.691 | 3,512,724 | -58,492 | 0.53% | 111,323,014 |
| 2020-06-19 | 2020-06-17 | 25.981 | 3,571,216 | +26,269 | 0.54% | 92,784,506 |
| 2020-06-18 | 2020-06-16 | 26.724 | 3,544,947 | -187,561 | 0.54% | 94,733,492 |
| 2020-06-10 | 2020-06-08 | 25.296 | 3,732,508 | +8,757 | 0.56% | 94,417,483 |
| 2020-06-09 | 2020-06-05 | 25.010 | 3,723,751 | +2,627 | 0.56% | 93,132,806 |
| 2020-06-08 | 2020-06-04 | 24.554 | 3,721,124 | -87,564 | 0.56% | 91,367,248 |
| 2020-06-04 | 2020-06-02 | 24.896 | 3,808,688 | +175 | 0.58% | 94,822,157 |
| 2020-06-01 | 2020-05-28 | 22.178 | 3,808,513 | +1,594,002 | 0.58% | 84,466,132 |
| 2020-05-27 | 2020-05-25 | 23.126 | 2,214,511 | -1,576,139 | 0.33% | 51,213,070 |
| 2020-05-26 | 2020-05-22 | 24.154 | 3,790,650 | +35,026 | 0.57% | 91,559,202 |
| 2020-05-25 | 2020-05-21 | 25.524 | 3,755,624 | +127,842 | 0.57% | 95,860,033 |
| 2020-05-22 | 2020-05-20 | 26.781 | 3,627,782 | +8,756 | 0.55% | 97,154,287 |
| 2020-05-21 | 2020-05-19 | 26.781 | 3,619,026 | -177,228 | 0.55% | 96,919,796 |
| 2020-05-19 | 2020-05-15 | 26.038 | 3,796,254 | +8,581 | 0.57% | 98,848,037 |
| 2020-05-18 | 2020-05-14 | 25.696 | 3,787,673 | +176,878 | 0.57% | 97,326,910 |
| 2020-05-15 | 2020-05-13 | 26.838 | 3,610,795 | -171,624 | 0.55% | 96,905,547 |
| 2020-05-14 | 2020-05-12 | 27.237 | 3,782,419 | +876 | 0.57% | 103,023,419 |
| 2020-05-13 | 2020-05-11 | 27.295 | 3,781,543 | -78,457 | 0.57% | 103,215,491 |
| 2020-05-12 | 2020-05-08 | 27.066 | 3,860,000 | +186,160 | 0.58% | 104,475,291 |
| 2020-05-11 | 2020-05-07 | 27.123 | 3,673,840 | +32,398 | 0.56% | 99,646,441 |
| 2020-05-08 | 2020-05-06 | 26.838 | 3,641,442 | -1,751 | 0.55% | 97,728,043 |
| 2020-05-07 | 2020-05-05 | 25.867 | 3,643,193 | +1,313,449 | 0.55% | 94,238,492 |
| 2020-05-06 | 2020-05-04 | 25.239 | 2,329,744 | +1,927 | 0.35% | 58,800,148 |
| 2020-05-05 | 2020-04-29 | 25.353 | 2,327,817 | -1,304,693 | 0.35% | 59,017,356 |
| 2020-05-04 | 2020-04-28 | 25.296 | 3,632,510 | +963,196 | 0.55% | 91,887,935 |
| 2020-04-29 | 2020-04-27 | 24.725 | 2,669,314 | +175 | 0.40% | 65,998,719 |
| 2020-04-28 | 2020-04-24 | 25.125 | 2,669,139 | -3,503 | 0.40% | 67,061,276 |
| 2020-04-27 | 2020-04-23 | 26.038 | 2,672,642 | +4,378 | 0.40% | 69,591,080 |
| 2020-04-23 | 2020-04-21 | 26.609 | 2,668,264 | +131,345 | 0.40% | 71,000,705 |
| 2020-04-21 | 2020-04-17 | 27.237 | 2,536,919 | -118,210 | 0.38% | 69,099,185 |
| 2020-04-20 | 2020-04-16 | 26.952 | 2,655,129 | -4,378 | 0.40% | 71,560,863 |
| 2020-04-17 | 2020-04-15 | 26.895 | 2,659,507 | +140,977 | 0.40% | 71,526,997 |
| 2020-04-16 | 2020-04-14 | 27.466 | 2,518,530 | +3,677 | 0.38% | 69,173,564 |
| 2020-04-15 | 2020-04-09 | 28.208 | 2,514,853 | -122,588 | 0.38% | 70,939,398 |
| 2020-04-14 | 2020-04-08 | 28.151 | 2,637,441 | +131,345 | 0.40% | 74,246,779 |
| 2020-04-09 | 2020-04-07 | 28.494 | 2,506,096 | +8,756 | 0.38% | 71,407,889 |
| 2020-04-08 | 2020-04-06 | 28.151 | 2,497,340 | +131,345 | 0.38% | 70,302,786 |
| 2020-04-07 | 2020-04-03 | 27.409 | 2,365,995 | +3,502 | 0.36% | 64,848,958 |
| 2020-04-02 | 2020-03-31 | 27.466 | 2,362,493 | -1,147,079 | 0.36% | 64,887,875 |
| 2020-04-01 | 2020-03-30 | 26.552 | 3,509,572 | -4,378 | 0.53% | 93,186,941 |
| 2020-03-30 | 2020-03-26 | 27.580 | 3,513,950 | +4,378 | 0.53% | 96,914,923 |
| 2020-03-27 | 2020-03-25 | 28.551 | 3,509,572 | -201,921 | 0.53% | 100,201,012 |
| 2020-03-26 | 2020-03-24 | 26.038 | 3,711,493 | -92,116 | 0.56% | 96,641,004 |
| 2020-03-25 | 2020-03-23 | 23.526 | 3,803,609 | +4,378 | 0.57% | 89,483,101 |
| 2020-03-23 | 2020-03-19 | 24.154 | 3,799,231 | +4,203 | 0.57% | 91,766,467 |
| 2020-03-20 | 2020-03-18 | 23.012 | 3,795,028 | +14,185 | 0.57% | 87,330,908 |
| 2020-03-19 | 2020-03-17 | 25.639 | 3,780,843 | +267,594 | 0.57% | 96,935,517 |
| 2020-03-18 | 2020-03-16 | 27.180 | 3,513,249 | +170,223 | 0.53% | 95,491,305 |
| 2020-03-17 | 2020-03-13 | 35.403 | 3,343,026 | +16,987 | 0.51% | 118,353,032 |
| 2020-03-16 | 2020-03-12 | 34.375 | 3,326,039 | +175 | 0.50% | 114,333,046 |
| 2020-03-13 | 2020-03-11 | 35.746 | 3,325,864 | -29,771 | 0.50% | 118,884,919 |
| 2020-03-12 | 2020-03-10 | 35.917 | 3,355,635 | -1,576 | 0.51% | 120,523,936 |
| 2020-03-11 | 2020-03-09 | 35.289 | 3,357,211 | +35,025 | 0.51% | 118,471,819 |
| 2020-03-10 | 2020-03-06 | 37.002 | 3,322,186 | +875 | 0.50% | 122,926,890 |
| 2020-03-09 | 2020-03-05 | 37.173 | 3,321,311 | +176 | 0.50% | 123,463,470 |
| 2020-03-06 | 2020-03-04 | 37.744 | 3,321,135 | -46,234 | 0.50% | 125,353,347 |
| 2020-03-05 | 2020-03-03 | 38.144 | 3,367,369 | +1,927 | 0.51% | 128,444,383 |
| 2020-03-04 | 2020-03-02 | 39.743 | 3,365,442 | +1,576 | 0.51% | 133,751,695 |
| 2020-03-02 | 2020-02-27 | 38.601 | 3,363,866 | -1,576 | 0.51% | 129,847,421 |
| 2020-02-28 | 2020-02-26 | 38.315 | 3,365,442 | +174,601 | 0.51% | 128,947,396 |
| 2020-02-27 | 2020-02-25 | 40.199 | 3,190,841 | -2,452 | 0.48% | 128,270,199 |
| 2020-02-26 | 2020-02-24 | 39.914 | 3,193,293 | +2,277 | 0.48% | 127,457,058 |
| 2020-02-24 | 2020-02-20 | 36.831 | 3,191,016 | +1,751 | 0.48% | 117,526,727 |
| 2020-02-20 | 2020-02-18 | 37.059 | 3,189,265 | -355,682 | 0.48% | 118,190,685 |
| 2020-02-19 | 2020-02-17 | 35.917 | 3,544,947 | +57,967 | 0.54% | 127,323,432 |
| 2020-02-18 | 2020-02-14 | 32.719 | 3,486,980 | -18,038 | 0.53% | 114,091,167 |
| 2020-02-17 | 2020-02-13 | 32.833 | 3,505,018 | -876 | 0.53% | 115,081,640 |
| 2020-02-13 | 2020-02-11 | 32.091 | 3,505,894 | -121,713 | 0.53% | 112,507,906 |
| 2020-02-12 | 2020-02-10 | 32.605 | 3,627,607 | +135,723 | 0.55% | 118,278,085 |
| 2020-02-10 | 2020-02-06 | 31.863 | 3,491,884 | +340,621 | 0.53% | 111,260,742 |
| 2020-02-07 | 2020-02-05 | 30.778 | 3,151,263 | +7,881 | 0.48% | 96,988,750 |
| 2020-02-06 | 2020-02-04 | 30.721 | 3,143,382 | -312,251 | 0.48% | 96,566,698 |
| 2020-02-05 | 2020-02-03 | 29.522 | 3,455,633 | -8,756 | 0.52% | 102,015,486 |
| 2020-02-04 | 2020-01-31 | 28.950 | 3,464,389 | -16,637 | 0.52% | 100,295,756 |
| 2020-02-03 | 2020-01-30 | 28.950 | 3,481,026 | +411,197 | 0.53% | 100,777,405 |
| 2020-01-31 | 2020-01-29 | 31.349 | 3,069,829 | -510,319 | 0.46% | 96,235,315 |
| 2020-01-30 | 2020-01-24 | 31.977 | 3,580,148 | +213,129 | 0.54% | 114,481,933 |
| 2020-01-29 | 2020-01-22 | 33.290 | 3,367,019 | +87,564 | 0.51% | 112,088,761 |
| 2020-01-23 | 2020-01-21 | 32.091 | 3,279,455 | +132,220 | 0.50% | 105,241,235 |
| 2020-01-22 | 2020-01-20 | 33.918 | 3,147,235 | +13,135 | 0.48% | 106,748,938 |
| 2020-01-21 | 2020-01-17 | 33.519 | 3,134,100 | +85,812 | 0.47% | 105,050,687 |
| 2020-01-20 | 2020-01-16 | 31.235 | 3,048,288 | -4,378 | 0.46% | 95,211,908 |
| 2020-01-17 | 2020-01-15 | 30.892 | 3,052,666 | +4,378 | 0.46% | 94,302,781 |
| 2020-01-16 | 2020-01-14 | 30.721 | 3,048,288 | +525 | 0.46% | 93,645,350 |
| 2020-01-15 | 2020-01-13 | 31.520 | 3,047,763 | -8,756 | 0.46% | 96,065,670 |
| 2020-01-14 | 2020-01-10 | 30.835 | 3,056,519 | -19,965 | 0.46% | 94,247,276 |
| 2020-01-13 | 2020-01-09 | 30.378 | 3,076,484 | -161,116 | 0.47% | 93,457,517 |
| 2020-01-09 | 2020-01-07 | 29.350 | 3,237,600 | +69,175 | 0.49% | 95,024,207 |
| 2020-01-08 | 2020-01-06 | 29.579 | 3,168,425 | -21,891 | 0.48% | 93,717,595 |
| 2020-01-07 | 2020-01-03 | 28.893 | 3,190,316 | -155,862 | 0.48% | 92,179,036 |
| 2020-01-03 | 2019-12-31 | 27.237 | 3,346,178 | +8,756 | 0.51% | 91,141,330 |
| 2019-12-30 | 2019-12-24 | 26.210 | 3,337,422 | +8,756 | 0.50% | 87,472,544 |
| 2019-12-23 | 2019-12-19 | 26.495 | 3,328,666 | +87,563 | 0.50% | 88,193,412 |
| 2019-12-20 | 2019-12-18 | 27.066 | 3,241,103 | +4,379 | 0.49% | 87,724,140 |
| 2019-12-18 | 2019-12-16 | 26.666 | 3,236,724 | +4,378 | 0.49% | 86,311,864 |
| 2019-12-16 | 2019-12-12 | 25.696 | 3,232,346 | +155,862 | 0.49% | 83,057,394 |
| 2019-12-12 | 2019-12-10 | 25.353 | 3,076,484 | -9,807 | 0.47% | 77,998,379 |
| 2019-12-10 | 2019-12-06 | 24.953 | 3,086,291 | -1,751 | 0.47% | 77,013,392 |
| 2019-12-04 | 2019-12-02 | 23.754 | 3,088,042 | +8,756 | 0.47% | 73,354,114 |
| 2019-11-29 | 2019-11-27 | 23.926 | 3,079,286 | +1,752 | 0.47% | 73,673,618 |
| 2019-11-19 | 2019-11-15 | 24.725 | 3,077,534 | +1,050 | 0.47% | 76,091,948 |
| 2019-11-12 | 2019-11-08 | 26.552 | 3,076,484 | -8,756 | 0.47% | 81,687,491 |
| 2019-11-11 | 2019-11-07 | 26.724 | 3,085,240 | -13,134 | 0.47% | 82,448,499 |
| 2019-11-08 | 2019-11-06 | 26.153 | 3,098,374 | +4,378 | 0.47% | 81,030,266 |
| 2019-11-07 | 2019-11-05 | 27.237 | 3,093,996 | -3,678 | 0.47% | 84,272,538 |
| 2019-11-06 | 2019-11-04 | 27.009 | 3,097,674 | +4,378 | 0.47% | 83,665,189 |
| 2019-11-05 | 2019-11-01 | 25.924 | 3,093,296 | -136,774 | 0.47% | 80,190,935 |
| 2019-11-04 | 2019-10-31 | 25.125 | 3,230,070 | +2,802 | 0.49% | 81,154,491 |
| 2019-11-01 | 2019-10-30 | 24.725 | 3,227,268 | +1,752 | 0.49% | 79,794,117 |
| 2019-10-31 | 2019-10-29 | 25.467 | 3,225,516 | +1,751 | 0.49% | 82,145,165 |
| 2019-10-29 | 2019-10-25 | 24.382 | 3,223,765 | +1,751 | 0.49% | 78,603,013 |
| 2019-10-25 | 2019-10-23 | 23.811 | 3,222,014 | +1,051 | 0.49% | 76,720,500 |
| 2019-10-23 | 2019-10-21 | 23.868 | 3,220,963 | +2,452 | 0.49% | 76,879,396 |
| 2019-10-22 | 2019-10-18 | 23.754 | 3,218,511 | -4,378 | 0.49% | 76,453,307 |
| 2019-10-18 | 2019-10-16 | 23.697 | 3,222,889 | +42,906 | 0.49% | 76,373,271 |
| 2019-10-17 | 2019-10-15 | 24.154 | 3,179,983 | +82,309 | 0.48% | 76,809,177 |
| 2019-10-15 | 2019-10-11 | 25.068 | 3,097,674 | -4,378 | 0.47% | 77,651,201 |
| 2019-09-30 | 2019-09-26 | 23.983 | 3,102,052 | -23,642 | 0.47% | 74,395,439 |
| 2019-09-27 | 2019-09-25 | 24.325 | 3,125,694 | +4,378 | 0.47% | 76,033,329 |
| 2019-09-24 | 2019-09-20 | 25.125 | 3,121,316 | +3,503 | 0.47% | 78,422,081 |
| 2019-09-23 | 2019-09-19 | 25.296 | 3,117,813 | +2,626 | 0.47% | 78,868,165 |
| 2019-09-19 | 2019-09-17 | 24.839 | 3,115,187 | +8,757 | 0.47% | 77,378,681 |
| 2019-09-16 | 2019-09-12 | 26.381 | 3,106,430 | +8,756 | 0.47% | 81,950,478 |
| 2019-09-12 | 2019-09-10 | 26.381 | 3,097,674 | +8,756 | 0.47% | 81,719,487 |
| 2019-09-11 | 2019-09-09 | 26.838 | 3,088,918 | +2,627 | 0.47% | 82,899,552 |
| 2019-09-10 | 2019-09-06 | 24.268 | 3,086,291 | -81,609 | 0.47% | 74,898,608 |
| 2019-09-09 | 2019-09-05 | 22.361 | 3,167,900 | -5,078 | 0.48% | 70,837,315 |
| 2019-09-06 | 2019-09-04 | 21.699 | 3,172,978 | +97,195 | 0.48% | 68,849,153 |
| 2019-09-03 | 2019-08-30 | 22.270 | 3,075,783 | -1,051 | 0.46% | 68,496,479 |
| 2019-08-28 | 2019-08-26 | 22.521 | 3,076,834 | +87,563 | 0.47% | 69,292,929 |
| 2019-08-23 | 2019-08-21 | 23.640 | 2,989,271 | -35,025 | 0.45% | 70,666,499 |
| 2019-08-22 | 2019-08-20 | 22.315 | 3,024,296 | +876 | 0.46% | 67,488,037 |
| 2019-08-21 | 2019-08-19 | 22.589 | 3,023,420 | -242,901 | 0.46% | 68,297,170 |
| 2019-08-20 | 2019-08-16 | 21.333 | 3,266,321 | -262,690 | 0.49% | 69,680,888 |
| 2019-08-19 | 2019-08-15 | 21.173 | 3,529,011 | +524,154 | 0.53% | 74,720,657 |
| 2019-08-13 | 2019-08-09 | 22.955 | 3,004,857 | +7,005 | 0.45% | 68,975,968 |
| 2019-08-12 | 2019-08-08 | 24.896 | 2,997,852 | +1,752 | 0.45% | 74,635,358 |
| 2019-08-09 | 2019-08-07 | 24.268 | 2,996,100 | +8,756 | 0.45% | 72,709,838 |
| 2019-08-06 | 2019-08-02 | 25.581 | 2,987,344 | -747,090 | 0.45% | 76,420,732 |
| 2019-08-02 | 2019-07-31 | 27.066 | 3,734,434 | +17,513 | 0.56% | 101,076,705 |
| 2019-08-01 | 2019-07-30 | 28.094 | 3,716,921 | -17,513 | 0.56% | 104,423,051 |
| 2019-07-26 | 2019-07-24 | 26.838 | 3,734,434 | -8,756 | 0.56% | 100,223,737 |
| 2019-07-25 | 2019-07-23 | 26.210 | 3,743,190 | -526 | 0.57% | 98,107,566 |
| 2019-07-23 | 2019-07-19 | 25.810 | 3,743,716 | -1,751 | 0.57% | 96,624,949 |
| 2019-07-11 | 2019-07-09 | 25.524 | 3,745,467 | +84,761 | 0.57% | 95,600,782 |
| 2019-07-05 | 2019-07-03 | 25.981 | 3,660,706 | +26,269 | 0.55% | 95,109,564 |
| 2019-06-28 | 2019-06-26 | 24.839 | 3,634,437 | -875 | 0.55% | 90,276,424 |
| 2019-06-26 | 2019-06-24 | 25.182 | 3,635,312 | -3,503 | 0.55% | 91,543,650 |
| 2019-06-24 | 2019-06-20 | 25.639 | 3,638,815 | -26,269 | 0.55% | 93,294,118 |
| 2019-06-21 | 2019-06-19 | 24.839 | 3,665,084 | -2,627 | 0.55% | 91,037,670 |
| 2019-06-17 | 2019-06-13 | 24.554 | 3,667,711 | +8,756 | 0.55% | 90,055,763 |
| 2019-06-14 | 2019-06-12 | 24.382 | 3,658,955 | +19,264 | 0.55% | 89,213,975 |
| 2019-06-12 | 2019-06-10 | 24.554 | 3,639,691 | -17,512 | 0.55% | 89,367,769 |
| 2019-06-11 | 2019-06-06 | 22.898 | 3,657,203 | +17,512 | 0.55% | 83,741,625 |
| 2019-06-05 | 2019-06-03 | 23.297 | 3,639,691 | -21,540 | 0.55% | 84,795,464 |
| 2019-06-04 | 2019-05-31 | 21.539 | 3,661,231 | +175,126 | 0.55% | 78,858,182 |
| 2019-06-03 | 2019-05-30 | 21.904 | 3,486,105 | +17,863 | 0.53% | 76,360,191 |
| 2019-05-31 | 2019-05-29 | 23.126 | 3,468,242 | +3,853 | 0.52% | 80,207,016 |
| 2019-05-28 | 2019-05-24 | 21.904 | 3,464,389 | +136,424 | 0.52% | 75,884,521 |
| 2019-05-24 | 2019-05-22 | 23.526 | 3,327,965 | -9,632 | 0.50% | 78,293,176 |
| 2019-05-23 | 2019-05-21 | 23.012 | 3,337,597 | -1,752 | 0.50% | 76,804,539 |
| 2019-05-22 | 2019-05-20 | 22.407 | 3,339,349 | -114,182 | 0.50% | 74,823,627 |
| 2019-05-21 | 2019-05-17 | 22.452 | 3,453,531 | -1,751 | 0.52% | 77,539,824 |
| 2019-05-20 | 2019-05-16 | 24.439 | 3,455,282 | +262,690 | 0.52% | 84,445,247 |
| 2019-05-16 | 2019-05-14 | 25.296 | 3,192,592 | -8,757 | 0.48% | 80,759,774 |
| 2019-05-14 | 2019-05-09 | 25.410 | 3,201,349 | +4,378 | 0.48% | 81,346,895 |
| 2019-05-09 | 2019-05-07 | 26.438 | 3,196,971 | -213,654 | 0.48% | 84,521,585 |
| 2019-05-08 | 2019-05-06 | 26.552 | 3,410,625 | +255,860 | 0.52% | 90,559,678 |
| 2019-05-03 | 2019-04-30 | 28.437 | 3,154,765 | +52,538 | 0.48% | 89,710,712 |
| 2019-04-30 | 2019-04-26 | 29.921 | 3,102,227 | +8,931 | 0.47% | 92,822,403 |
| 2019-04-29 | 2019-04-25 | 29.464 | 3,093,296 | +5,254 | 0.47% | 91,142,120 |
| 2019-04-26 | 2019-04-24 | 30.721 | 3,088,042 | +58,667 | 0.47% | 94,866,618 |
| 2019-04-25 | 2019-04-23 | 30.778 | 3,029,375 | +9,632 | 0.46% | 93,237,313 |
| 2019-04-24 | 2019-04-18 | 30.549 | 3,019,743 | -2,626 | 0.46% | 92,251,133 |
| 2019-04-23 | 2019-04-17 | 29.921 | 3,022,369 | +81,784 | 0.46% | 90,432,954 |
| 2019-04-18 | 2019-04-16 | 29.693 | 2,940,585 | -11,909 | 0.44% | 87,314,230 |
| 2019-04-15 | 2019-04-11 | 27.980 | 2,952,494 | +60,944 | 0.45% | 82,610,081 |
| 2019-04-12 | 2019-04-10 | 29.008 | 2,891,550 | +94,393 | 0.44% | 83,876,899 |
| 2019-04-11 | 2019-04-09 | 28.379 | 2,797,157 | -26,794 | 0.42% | 79,381,843 |
| 2019-04-09 | 2019-04-04 | 27.352 | 2,823,951 | +10,508 | 0.43% | 77,239,707 |
| 2019-04-03 | 2019-04-01 | 27.523 | 2,813,443 | +26,269 | 0.43% | 77,434,251 |
| 2019-04-02 | 2019-03-29 | 26.952 | 2,787,174 | +18,738 | 0.42% | 75,119,731 |
| 2019-04-01 | 2019-03-28 | 27.352 | 2,768,436 | -295,088 | 0.42% | 75,721,280 |
| 2019-03-29 | 2019-03-27 | 25.010 | 3,063,524 | +700 | 0.46% | 76,620,211 |
| 2019-03-19 | 2019-03-15 | 25.239 | 3,062,824 | -82,134 | 0.46% | 77,302,272 |
| 2019-03-18 | 2019-03-14 | 25.696 | 3,144,958 | +22,416 | 0.48% | 80,811,898 |
| 2019-03-15 | 2019-03-13 | 26.438 | 3,122,542 | +221,010 | 0.47% | 82,553,830 |
| 2019-03-14 | 2019-03-12 | 28.551 | 2,901,532 | +85,462 | 0.44% | 82,840,996 |
| 2019-03-12 | 2019-03-08 | 27.409 | 2,816,070 | -88,790 | 0.43% | 77,184,950 |
| 2019-03-11 | 2019-03-07 | 27.180 | 2,904,860 | +246,404 | 0.44% | 78,955,085 |
| 2019-03-08 | 2019-03-06 | 29.693 | 2,658,456 | +1,050 | 0.40% | 78,937,027 |
| 2019-03-07 | 2019-03-05 | 28.836 | 2,657,406 | +17,513 | 0.40% | 76,629,719 |
| 2019-03-06 | 2019-03-04 | 28.437 | 2,639,893 | -45,008 | 0.40% | 75,069,515 |
| 2019-03-04 | 2019-02-28 | 26.781 | 2,684,901 | -33,274 | 0.41% | 71,903,340 |
| 2019-03-01 | 2019-02-27 | 27.694 | 2,718,175 | -36,601 | 0.41% | 75,277,831 |
| 2019-02-27 | 2019-02-25 | 27.123 | 2,754,776 | +1,751 | 0.42% | 74,718,449 |
| 2019-02-26 | 2019-02-22 | 26.666 | 2,753,025 | -700 | 0.42% | 73,413,340 |
| 2019-02-25 | 2019-02-21 | 23.640 | 2,753,725 | -1,051 | 0.42% | 65,098,181 |
| 2019-02-21 | 2019-02-19 | 22.041 | 2,754,776 | +22,241 | 0.42% | 60,718,571 |
| 2019-02-20 | 2019-02-18 | 22.521 | 2,732,535 | -89,490 | 0.41% | 61,539,021 |
| 2019-02-15 | 2019-02-13 | 20.648 | 2,822,025 | -787,018 | 0.43% | 58,268,954 |
| 2019-02-14 | 2019-02-12 | 19.186 | 3,609,043 | -372,845 | 0.55% | 69,243,543 |
| 2019-02-11 | 2019-02-04 | 18.706 | 3,981,888 | -106,127 | 0.60% | 74,487,068 |
| 2019-02-08 | 2019-01-31 | 18.021 | 4,088,015 | -46,408 | 0.62% | 73,671,145 |
| 2019-02-01 | 2019-01-30 | 17.564 | 4,134,423 | +612,943 | 0.62% | 72,618,819 |
| 2019-01-31 | 2019-01-29 | 18.158 | 3,521,480 | -175 | 0.53% | 63,944,072 |
| 2019-01-25 | 2019-01-23 | 17.679 | 3,521,655 | +9,807 | 0.53% | 62,258,077 |
| 2019-01-24 | 2019-01-22 | 17.633 | 3,511,848 | +340,446 | 0.53% | 61,924,277 |
| 2019-01-23 | 2019-01-21 | 18.250 | 3,171,402 | +525,380 | 0.48% | 57,877,000 |
| 2019-01-15 | 2019-01-11 | 18.250 | 2,646,022 | -186,861 | 0.40% | 48,288,995 |
| 2019-01-14 | 2019-01-10 | 17.610 | 2,832,883 | -128,367 | 0.43% | 49,887,409 |
| 2019-01-10 | 2019-01-08 | 17.450 | 2,961,250 | -522,228 | 0.45% | 51,674,510 |
| 2019-01-09 | 2019-01-07 | 17.016 | 3,483,478 | -481,598 | 0.53% | 59,275,781 |
| 2019-01-08 | 2019-01-04 | 16.148 | 3,965,076 | -175,126 | 0.60% | 64,029,317 |
| 2019-01-07 | 2019-01-03 | 15.897 | 4,140,202 | +1,050,759 | 0.63% | 65,817,095 |
| 2019-01-03 | 2018-12-31 | 16.902 | 3,089,443 | -88,439 | 0.47% | 52,217,953 |
| 2019-01-02 | 2018-12-27 | 16.674 | 3,177,882 | -144,304 | 0.48% | 52,986,906 |
| 2018-12-28 | 2018-12-24 | 17.268 | 3,322,186 | +416,101 | 0.50% | 57,365,882 |
| 2018-12-20 | 2018-12-18 | 16.856 | 2,906,085 | -526 | 0.44% | 48,986,071 |
| 2018-12-18 | 2018-12-14 | 16.948 | 2,906,611 | +87,038 | 0.44% | 49,260,493 |
| 2018-12-13 | 2018-12-11 | 17.473 | 2,819,573 | -87,563 | 0.43% | 49,266,614 |
| 2018-12-12 | 2018-12-10 | 17.199 | 2,907,136 | +262,690 | 0.44% | 49,999,799 |
| 2018-12-11 | 2018-12-07 | 17.816 | 2,644,446 | -351 | 0.40% | 47,112,618 |
| 2018-12-10 | 2018-12-06 | 17.724 | 2,644,797 | +350,254 | 0.40% | 46,877,237 |
| 2018-12-06 | 2018-12-04 | 19.255 | 2,294,543 | +175 | 0.35% | 44,180,610 |
| 2018-12-05 | 2018-12-03 | 19.118 | 2,294,368 | -175,127 | 0.35% | 43,862,812 |
| 2018-12-03 | 2018-11-29 | 17.542 | 2,469,495 | +175,127 | 0.37% | 43,318,889 |
| 2018-11-29 | 2018-11-27 | 18.295 | 2,294,368 | -174,777 | 0.35% | 41,976,240 |
| 2018-11-27 | 2018-11-23 | 17.542 | 2,469,145 | +175,127 | 0.37% | 43,312,749 |
| 2018-11-26 | 2018-11-22 | 17.907 | 2,294,018 | -876 | 0.35% | 41,079,091 |
| 2018-11-22 | 2018-11-20 | 17.747 | 2,294,894 | +876 | 0.35% | 40,727,859 |
| 2018-11-21 | 2018-11-19 | 18.798 | 2,294,018 | -876 | 0.35% | 43,122,566 |
| 2018-11-20 | 2018-11-16 | 18.615 | 2,294,894 | -1,271,769 | 0.35% | 42,719,698 |
| 2018-11-16 | 2018-11-14 | 17.473 | 3,566,663 | -4,378 | 0.54% | 62,320,574 |
| 2018-11-15 | 2018-11-13 | 18.135 | 3,571,041 | -69,175 | 0.54% | 64,762,451 |
| 2018-11-13 | 2018-11-09 | 17.359 | 3,640,216 | -17,338 | 0.55% | 63,190,048 |
| 2018-11-12 | 2018-11-08 | 17.176 | 3,657,554 | -130,644 | 0.55% | 62,822,689 |
| 2018-11-09 | 2018-11-07 | 16.834 | 3,788,198 | -421,179 | 0.57% | 63,768,778 |
| 2018-11-08 | 2018-11-06 | 16.148 | 4,209,377 | -2,627 | 0.64% | 67,974,367 |
| 2018-11-06 | 2018-11-02 | 15.966 | 4,212,004 | +7,005 | 0.64% | 67,247,151 |
| 2018-10-19 | 2018-10-16 | 12.996 | 4,204,999 | +302,969 | 0.64% | 54,649,488 |
| 2018-10-16 | 2018-10-12 | 13.270 | 3,902,030 | +40,804 | 0.59% | 51,781,505 |
| 2018-10-12 | 2018-10-10 | 13.362 | 3,861,226 | +306,472 | 0.58% | 51,592,791 |
| 2018-10-10 | 2018-10-08 | 13.704 | 3,554,754 | +131,345 | 0.54% | 48,715,677 |
| 2018-10-08 | 2018-10-04 | 16.217 | 3,423,409 | -2,977 | 0.52% | 55,516,883 |
| 2018-09-17 | 2018-09-13 | 16.080 | 3,426,386 | -87,564 | 0.52% | 55,095,596 |
| 2018-09-14 | 2018-09-12 | 15.189 | 3,513,950 | -13,134 | 0.53% | 53,373,436 |
| 2018-09-13 | 2018-09-11 | 15.486 | 3,527,084 | +13,134 | 0.53% | 54,620,218 |
| 2018-09-12 | 2018-09-10 | 15.120 | 3,513,950 | +455,329 | 0.53% | 53,132,653 |
| 2018-09-11 | 2018-09-07 | 15.874 | 3,058,621 | +70,051 | 0.46% | 48,553,261 |
| 2018-09-10 | 2018-09-06 | 15.874 | 2,988,570 | +306,471 | 0.45% | 47,441,255 |
| 2018-09-07 | 2018-09-05 | 16.194 | 2,682,099 | +661,629 | 0.41% | 43,433,915 |
| 2018-09-05 | 2018-09-03 | 16.537 | 2,020,470 | +43,781 | 0.31% | 33,411,726 |
| 2018-09-04 | 2018-08-31 | 17.405 | 1,976,689 | -529,407 | 0.30% | 34,403,391 |
| 2018-09-03 | 2018-08-30 | 17.245 | 2,506,096 | -15,411 | 0.38% | 43,216,799 |
| 2018-08-31 | 2018-08-29 | 17.427 | 2,521,507 | -876 | 0.38% | 43,943,298 |
| 2018-08-30 | 2018-08-28 | 16.674 | 2,522,383 | -31,698 | 0.38% | 42,057,343 |
| 2018-08-29 | 2018-08-27 | 16.925 | 2,554,081 | -523,979 | 0.39% | 43,227,569 |
| 2018-08-28 | 2018-08-24 | 15.806 | 3,078,060 | +28,896 | 0.47% | 48,650,926 |
| 2018-08-24 | 2018-08-22 | 15.006 | 3,049,164 | +26,269 | 0.46% | 45,756,636 |
| 2018-08-22 | 2018-08-20 | 15.029 | 3,022,895 | +87,563 | 0.46% | 45,431,481 |
| 2018-08-20 | 2018-08-16 | 14.869 | 2,935,332 | -8,756 | 0.44% | 43,646,171 |
| 2018-08-17 | 2018-08-15 | 14.687 | 2,944,088 | -44,832 | 0.45% | 43,238,408 |
| 2018-08-16 | 2018-08-14 | 15.577 | 2,988,920 | +53,588 | 0.45% | 46,559,317 |
| 2018-08-15 | 2018-08-13 | 14.869 | 2,935,332 | -4,378 | 0.44% | 43,646,171 |
| 2018-08-13 | 2018-08-09 | 14.846 | 2,939,710 | -3,502 | 0.44% | 43,644,124 |
| 2018-08-10 | 2018-08-08 | 13.590 | 2,943,212 | +525,379 | 0.44% | 39,998,753 |
| 2018-08-09 | 2018-08-07 | 13.819 | 2,417,833 | +87,564 | 0.37% | 33,411,011 |
| 2018-08-07 | 2018-08-03 | 14.047 | 2,330,269 | +87,563 | 0.35% | 32,733,249 |
| 2018-08-06 | 2018-08-02 | 14.595 | 2,242,706 | +231,868 | 0.34% | 32,732,648 |
| 2018-08-03 | 2018-08-01 | 15.326 | 2,010,838 | +8,756 | 0.30% | 30,818,219 |
| 2018-08-02 | 2018-07-31 | 15.326 | 2,002,082 | +205,423 | 0.30% | 30,684,024 |
| 2018-08-01 | 2018-07-30 | 15.829 | 1,796,659 | +508,918 | 0.27% | 28,438,509 |
| 2018-07-31 | 2018-07-27 | 15.692 | 1,287,741 | +439,218 | 0.19% | 20,206,598 |
| 2018-07-30 | 2018-07-26 | 15.554 | 848,523 | +262,690 | 0.13% | 13,198,320 |
| 2018-07-27 | 2018-07-25 | 16.217 | 585,833 | +87,563 | 0.09% | 9,500,361 |
| 2018-07-26 | 2018-07-24 | 16.696 | 498,270 | -526 | 0.08% | 8,319,363 |
| 2018-07-24 | 2018-07-20 | 16.719 | 498,796 | +175,127 | 0.08% | 8,339,538 |
| 2018-07-23 | 2018-07-19 | 17.359 | 323,669 | +23,642 | 0.05% | 5,618,529 |
| 2018-07-20 | 2018-07-18 | 17.656 | 300,027 | +80,558 | 0.05% | 5,297,217 |
| 2018-07-19 | 2018-07-17 | 18.821 | 219,469 | +88,089 | 0.03% | 4,130,554 |
| 2018-07-18 | 2018-07-16 | 18.272 | 131,380 | -2,137,070 | 0.02% | 2,400,641 |
| 2018-07-17 | 2018-07-13 | 15.692 | 2,268,450 | -24,517 | 0.34% | 35,595,401 |
| 2018-07-16 | 2018-07-12 | 15.920 | 2,292,967 | -7,180 | 0.35% | 36,503,837 |
| 2018-07-11 | 2018-07-09 | 14.253 | 2,300,147 | -176 | 0.35% | 32,782,957 |
| 2018-07-09 | 2018-07-05 | 13.956 | 2,300,323 | -17,512 | 0.35% | 32,102,434 |
| 2018-07-06 | 2018-07-04 | 14.138 | 2,317,835 | +69,700 | 0.35% | 32,770,352 |
| 2018-07-03 | 2018-06-28 | 13.499 | 2,248,135 | +1,182,630 | 0.34% | 30,347,143 |
| 2018-06-28 | 2018-06-26 | 13.933 | 1,065,505 | -1,226 | 0.16% | 14,845,446 |
| 2018-06-26 | 2018-06-22 | 13.544 | 1,066,731 | +350,253 | 0.16% | 14,448,326 |
| 2018-06-21 | 2018-06-19 | 11.249 | 716,478 | -303,669 | 0.11% | 8,059,666 |
| 2018-06-20 | 2018-06-15 | 14.961 | 1,020,147 | +30,997 | 0.15% | 15,262,019 |
| 2018-06-19 | 2018-06-14 | 16.902 | 989,150 | -1,926 | 0.15% | 16,718,673 |
| 2018-06-15 | 2018-06-13 | 17.085 | 991,076 | +651,646 | 0.15% | 16,932,321 |
| 2018-04-17 | 2018-04-13 | 29.807 | 339,430 | +66,898 | 0.05% | 10,117,394 |
| 2018-04-16 | 2018-04-12 | 29.807 | 272,532 | -244,477 | 0.04% | 8,123,365 |
| 2018-04-12 | 2018-04-10 | 30.321 | 517,009 | -8,756 | 0.08% | 15,676,192 |
| 2018-04-10 | 2018-04-06 | 27.751 | 525,765 | -87,563 | 0.08% | 14,590,692 |
| 2018-04-09 | 2018-04-04 | 28.950 | 613,328 | +67,774 | 0.09% | 17,756,146 |
| 2018-03-29 | 2018-03-27 | 30.549 | 545,554 | +78,807 | 0.08% | 16,666,311 |
| 2018-03-28 | 2018-03-26 | 29.350 | 466,747 | -2,277 | 0.07% | 13,699,118 |
| 2018-03-27 | 2018-03-23 | 29.750 | 469,024 | +175 | 0.07% | 13,953,422 |
| 2018-03-26 | 2018-03-22 | 31.406 | 468,849 | +35,901 | 0.07% | 14,724,604 |
| 2018-03-20 | 2018-03-16 | 31.977 | 432,948 | +78,107 | 0.07% | 13,844,323 |
| 2018-03-19 | 2018-03-15 | 33.176 | 354,841 | -1,752 | 0.05% | 11,772,207 |
| 2018-03-16 | 2018-03-14 | 32.662 | 356,593 | +21,716 | 0.05% | 11,647,073 |
| 2018-03-15 | 2018-03-13 | 33.576 | 334,877 | +3,152 | 0.05% | 11,243,735 |
| 2018-03-14 | 2018-03-12 | 33.633 | 331,725 | -2,627 | 0.05% | 11,156,846 |
| 2018-03-13 | 2018-03-09 | 32.719 | 334,352 | -13,134 | 0.05% | 10,939,727 |
| 2018-03-12 | 2018-03-08 | 31.977 | 347,486 | +31,523 | 0.05% | 11,111,515 |
| 2018-03-08 | 2018-03-06 | 32.491 | 315,963 | -13,135 | 0.05% | 10,265,886 |
| 2018-03-07 | 2018-03-05 | 30.606 | 329,098 | +1,751 | 0.05% | 10,072,516 |
| 2018-03-05 | 2018-03-01 | 31.520 | 327,347 | +8,757 | 0.05% | 10,317,997 |
| 2018-03-01 | 2018-02-27 | 32.262 | 318,590 | -351 | 0.05% | 10,278,471 |
| 2018-02-20 | 2018-02-13 | 30.035 | 318,941 | -43,781 | 0.05% | 9,579,526 |
| 2018-02-13 | 2018-02-09 | 29.407 | 362,722 | -175 | 0.05% | 10,666,675 |
| 2018-02-07 | 2018-02-05 | 30.892 | 362,897 | +4,378 | 0.05% | 11,210,593 |
| 2018-02-06 | 2018-02-02 | 31.520 | 358,519 | -4,378 | 0.05% | 11,300,540 |
| 2018-02-05 | 2018-02-01 | 30.321 | 362,897 | -50,262 | 0.05% | 11,003,373 |
| 2018-02-02 | 2018-01-31 | 32.548 | 413,159 | -1,401 | 0.06% | 13,447,452 |
| 2018-02-01 | 2018-01-30 | 31.920 | 414,560 | +4,379 | 0.06% | 13,232,660 |
| 2018-01-31 | 2018-01-29 | 31.977 | 410,181 | +39,228 | 0.06% | 13,116,305 |
| 2018-01-30 | 2018-01-26 | 34.432 | 370,953 | +76,005 | 0.06% | 12,772,742 |
| 2018-01-29 | 2018-01-25 | 34.775 | 294,948 | -13,135 | 0.04% | 10,256,772 |
| 2018-01-26 | 2018-01-24 | 35.974 | 308,083 | -7,005 | 0.05% | 11,082,972 |
| 2018-01-25 | 2018-01-23 | 35.688 | 315,088 | +6,130 | 0.05% | 11,245,009 |
| 2018-01-24 | 2018-01-22 | 35.175 | 308,958 | +6,830 | 0.05% | 10,867,461 |
| 2018-01-23 | 2018-01-19 | 34.661 | 302,128 | +28,370 | 0.05% | 10,471,951 |
| 2018-01-19 | 2018-01-17 | 34.889 | 273,758 | -8,231 | 0.04% | 9,551,157 |
| 2018-01-18 | 2018-01-16 | 35.403 | 281,989 | -13,660 | 0.04% | 9,983,247 |
| 2018-01-16 | 2018-01-12 | 33.861 | 295,649 | -59,893 | 0.04% | 10,011,037 |
| 2018-01-15 | 2018-01-11 | 33.290 | 355,542 | +6,129 | 0.05% | 11,836,067 |
| 2018-01-12 | 2018-01-10 | 33.804 | 349,413 | +8,757 | 0.05% | 11,811,599 |
| 2018-01-11 | 2018-01-09 | 34.432 | 340,656 | -6,130 | 0.05% | 11,729,549 |
| 2018-01-10 | 2018-01-08 | 34.090 | 346,786 | -8,756 | 0.05% | 11,821,806 |
| 2018-01-09 | 2018-01-05 | 34.090 | 355,542 | +7,530 | 0.05% | 12,120,295 |
| 2018-01-08 | 2018-01-04 | 34.604 | 348,012 | -37,301 | 0.05% | 12,042,448 |
| 2018-01-05 | 2018-01-03 | 34.090 | 385,313 | -351 | 0.06% | 13,135,177 |
| 2018-01-03 | 2017-12-29 | 33.519 | 385,664 | +175 | 0.06% | 12,926,923 |
| 2017-12-29 | 2017-12-27 | 32.890 | 385,489 | +8,757 | 0.06% | 12,678,925 |
| 2017-12-28 | 2017-12-22 | 33.119 | 376,732 | -526 | 0.06% | 12,476,950 |
| 2017-12-27 | 2017-12-21 | 32.434 | 377,258 | +12,609 | 0.06% | 12,235,867 |
| 2017-12-19 | 2017-12-15 | 32.091 | 364,649 | +2,452 | 0.06% | 11,701,978 |
| 2017-12-18 | 2017-12-14 | 33.290 | 362,197 | -7,880 | 0.05% | 12,057,613 |
| 2017-12-15 | 2017-12-13 | 32.776 | 370,077 | -4,379 | 0.06% | 12,129,752 |
| 2017-12-13 | 2017-12-11 | 32.833 | 374,456 | -7,705 | 0.06% | 12,294,662 |
| 2017-12-12 | 2017-12-08 | 31.235 | 382,161 | -8,581 | 0.06% | 11,936,627 |
| 2017-12-11 | 2017-12-07 | 30.035 | 390,742 | +3,502 | 0.06% | 11,736,100 |
| 2017-12-08 | 2017-12-06 | 29.522 | 387,240 | +8,756 | 0.06% | 11,431,907 |
| 2017-12-07 | 2017-12-05 | 31.006 | 378,484 | -7,005 | 0.06% | 11,735,330 |
| 2017-12-05 | 2017-12-01 | 31.520 | 385,489 | +10,508 | 0.06% | 12,150,636 |
| 2017-12-04 | 2017-11-30 | 31.006 | 374,981 | -11,383 | 0.06% | 11,626,715 |
| 2017-12-01 | 2017-11-29 | 32.719 | 386,364 | +7,005 | 0.06% | 12,641,518 |
| 2017-11-30 | 2017-11-28 | 33.176 | 379,359 | -4,378 | 0.06% | 12,585,616 |
| 2017-11-29 | 2017-11-27 | 32.205 | 383,737 | +63,045 | 0.06% | 12,358,357 |
| 2017-11-28 | 2017-11-24 | 35.403 | 320,692 | +6,655 | 0.05% | 11,353,448 |
| 2017-11-27 | 2017-11-23 | 35.403 | 314,037 | +2,627 | 0.05% | 11,117,841 |
| 2017-11-24 | 2017-11-22 | 36.259 | 311,410 | -24,693 | 0.05% | 11,291,567 |
| 2017-11-23 | 2017-11-21 | 36.888 | 336,103 | -42,906 | 0.05% | 12,398,035 |
| 2017-11-22 | 2017-11-20 | 33.918 | 379,009 | -6,129 | 0.06% | 12,855,350 |
| 2017-11-21 | 2017-11-17 | 31.977 | 385,138 | +139,400 | 0.06% | 12,315,508 |
| 2017-11-20 | 2017-11-16 | 32.890 | 245,738 | +13,135 | 0.04% | 8,082,445 |
| 2017-11-17 | 2017-11-15 | 31.634 | 232,603 | +12,259 | 0.04% | 7,358,224 |
| 2017-11-16 | 2017-11-14 | 32.948 | 220,344 | -85,392 | 0.03% | 7,259,806 |
| 2017-11-14 | 2017-11-10 | 32.776 | 305,736 | -10,508 | 0.05% | 10,020,893 |
| 2017-11-13 | 2017-11-09 | 32.319 | 316,244 | -34,324 | 0.05% | 10,220,842 |
| 2017-11-09 | 2017-11-07 | 31.406 | 350,568 | +27,319 | 0.05% | 11,009,888 |
| 2017-11-08 | 2017-11-06 | 31.806 | 323,249 | +8,757 | 0.05% | 10,281,118 |
| 2017-11-07 | 2017-11-03 | 30.835 | 314,492 | -4,378 | 0.05% | 9,697,311 |
| 2017-11-06 | 2017-11-02 | 29.693 | 318,870 | +6,479 | 0.05% | 9,468,146 |
| 2017-11-03 | 2017-11-01 | 30.378 | 312,391 | +6,655 | 0.05% | 9,489,823 |
| 2017-11-02 | 2017-10-31 | 30.892 | 305,736 | -700 | 0.05% | 9,444,779 |
| 2017-11-01 | 2017-10-30 | 30.093 | 306,436 | -89,315 | 0.05% | 9,221,432 |
| 2017-10-31 | 2017-10-27 | 28.265 | 395,751 | +14,010 | 0.06% | 11,186,009 |
| 2017-10-30 | 2017-10-26 | 29.350 | 381,741 | -19,264 | 0.06% | 11,204,175 |
| 2017-10-27 | 2017-10-25 | 28.608 | 401,005 | +10,508 | 0.06% | 11,471,903 |
| 2017-10-26 | 2017-10-24 | 27.637 | 390,497 | +3,502 | 0.06% | 10,792,225 |
| 2017-10-25 | 2017-10-23 | 28.950 | 386,995 | +50,787 | 0.06% | 11,203,695 |
| 2017-10-24 | 2017-10-20 | 30.664 | 336,208 | +16,987 | 0.05% | 10,309,326 |
| 2017-10-23 | 2017-10-19 | 29.864 | 319,221 | +59,368 | 0.05% | 9,533,252 |
| 2017-10-20 | 2017-10-18 | 33.690 | 259,853 | +6,830 | 0.04% | 8,754,426 |
| 2017-10-19 | 2017-10-17 | 33.633 | 253,023 | -4,378 | 0.04% | 8,509,876 |
| 2017-10-18 | 2017-10-16 | 34.546 | 257,401 | -13,135 | 0.04% | 8,892,289 |
| 2017-10-17 | 2017-10-13 | 33.233 | 270,536 | +701 | 0.04% | 8,990,752 |
| 2017-10-16 | 2017-10-12 | 32.319 | 269,835 | +9,107 | 0.04% | 8,720,927 |
| 2017-10-13 | 2017-10-11 | 31.634 | 260,728 | -876 | 0.04% | 8,247,938 |
| 2017-10-12 | 2017-10-10 | 34.432 | 261,604 | -876 | 0.04% | 9,007,611 |
| 2017-10-10 | 2017-10-06 | 34.375 | 262,480 | +12,259 | 0.04% | 9,022,786 |
| 2017-10-06 | 2017-10-03 | 31.863 | 250,221 | -43,081 | 0.04% | 7,972,709 |
| 2017-10-04 | 2017-09-29 | 29.179 | 293,302 | -3,503 | 0.04% | 8,558,228 |
| 2017-10-03 | 2017-09-28 | 28.151 | 296,805 | +7,881 | 0.04% | 8,355,378 |
| 2017-09-29 | 2017-09-27 | 29.179 | 288,924 | +2,627 | 0.04% | 8,430,483 |
| 2017-09-26 | 2017-09-22 | 28.437 | 286,297 | -21,891 | 0.04% | 8,141,306 |
| 2017-09-18 | 2017-09-14 | 24.782 | 308,188 | +17,513 | 0.05% | 7,637,538 |
| 2017-09-11 | 2017-09-07 | 23.754 | 290,675 | -1,751 | 0.04% | 6,904,766 |
| 2017-09-07 | 2017-09-05 | 24.382 | 292,426 | -26,269 | 0.04% | 7,130,037 |
| 2017-09-01 | 2017-08-30 | 24.154 | 318,695 | -2,627 | 0.05% | 7,697,746 |
| 2017-08-29 | 2017-08-25 | 23.069 | 321,322 | +70,050 | 0.05% | 7,412,586 |
| 2017-08-24 | 2017-08-21 | 21.721 | 251,272 | +26,269 | 0.04% | 5,457,988 |
| 2017-08-21 | 2017-08-17 | 22.133 | 225,003 | -26,269 | 0.03% | 4,979,893 |
| 2017-08-15 | 2017-08-11 | 21.013 | 251,272 | +8,757 | 0.04% | 5,280,072 |
| 2017-08-09 | 2017-08-07 | 22.726 | 242,515 | -26,269 | 0.04% | 5,511,498 |
| 2017-08-08 | 2017-08-04 | 22.224 | 268,784 | -26,269 | 0.04% | 5,973,436 |
| 2017-08-04 | 2017-08-02 | 22.841 | 295,053 | -2,802 | 0.04% | 6,739,194 |
| 2017-08-03 | 2017-08-01 | 22.429 | 297,855 | +8,756 | 0.05% | 6,680,736 |
| 2017-08-01 | 2017-07-28 | 23.355 | 289,099 | +8,756 | 0.04% | 6,751,773 |
| 2017-07-28 | 2017-07-26 | 23.469 | 280,343 | +13,135 | 0.04% | 6,579,297 |
| 2017-07-24 | 2017-07-20 | 23.697 | 267,208 | -52,538 | 0.04% | 6,332,067 |
| 2017-07-21 | 2017-07-19 | 21.584 | 319,746 | -8,756 | 0.05% | 6,901,522 |
| 2017-07-20 | 2017-07-18 | 20.853 | 328,502 | +17,512 | 0.05% | 6,850,413 |
| 2017-07-19 | 2017-07-17 | 21.310 | 310,990 | +8,757 | 0.05% | 6,627,290 |
| 2017-07-18 | 2017-07-14 | 21.356 | 302,233 | -3,153 | 0.05% | 6,454,483 |
| 2017-07-11 | 2017-07-07 | 20.968 | 305,386 | +701 | 0.05% | 6,403,239 |
| 2017-07-10 | 2017-07-06 | 21.013 | 304,685 | +2,977 | 0.05% | 6,402,459 |
| 2017-07-07 | 2017-07-05 | 21.128 | 301,708 | +4,378 | 0.05% | 6,374,359 |
| 2017-07-06 | 2017-07-04 | 20.579 | 297,330 | +8,756 | 0.04% | 6,118,873 |
| 2017-07-05 | 2017-07-03 | 20.716 | 288,574 | +13,135 | 0.04% | 5,978,227 |
| 2017-07-04 | 2017-06-30 | 21.287 | 275,439 | +13,134 | 0.04% | 5,863,397 |
| 2017-07-03 | 2017-06-29 | 21.493 | 262,305 | -7,005 | 0.04% | 5,637,728 |
| 2017-06-30 | 2017-06-28 | 21.196 | 269,310 | +62,696 | 0.04% | 5,708,321 |
| 2017-06-28 | 2017-06-26 | 21.927 | 206,614 | -8,757 | 0.03% | 4,530,425 |
| 2017-06-26 | 2017-06-22 | 20.214 | 215,371 | +26,269 | 0.03% | 4,353,499 |
| 2017-05-24 | 2017-05-22 | 18.318 | 189,102 | -17,512 | 0.03% | 3,464,004 |
| 2017-05-10 | 2017-05-08 | 16.377 | 206,614 | +22,766 | 0.03% | 3,383,661 |
| 2017-04-24 | 2017-04-20 | 17.245 | 183,848 | +1,751 | 0.03% | 3,170,398 |
| 2017-03-29 | 2017-03-27 | 16.765 | 182,097 | -1,401 | 0.03% | 3,052,859 |
| 2017-03-16 | 2017-03-14 | 15.737 | 183,498 | +2,802 | 0.03% | 2,887,743 |
| 2017-03-15 | 2017-03-13 | 15.372 | 180,696 | -9,456 | 0.03% | 2,777,612 |
| 2017-03-14 | 2017-03-10 | 14.184 | 190,152 | +7,530 | 0.03% | 2,697,121 |
| 2017-02-24 | 2017-02-22 | 14.412 | 182,622 | +1,926 | 0.03% | 2,632,027 |
| 2017-02-08 | 2017-02-06 | 13.590 | 180,696 | -1,751 | 0.03% | 2,455,689 |
| 2017-01-25 | 2017-01-23 | 13.933 | 182,447 | -140 | 0.03% | 2,541,994 |
| 2017-01-05 | 2017-01-03 | 14.778 | 182,587 | -26,269 | 0.03% | 2,698,249 |
| 2016-11-28 | 2016-11-24 | 13.956 | 208,856 | -8,756 | 0.03% | 2,914,715 |
| 2016-11-21 | 2016-11-17 | 13.407 | 217,612 | +4,378 | 0.03% | 2,917,621 |
| 2016-11-18 | 2016-11-16 | 13.567 | 213,234 | +4,378 | 0.03% | 2,893,016 |
| 2016-11-14 | 2016-11-10 | 12.905 | 208,856 | -8,231 | 0.03% | 2,695,277 |
| 2016-11-11 | 2016-11-09 | 12.585 | 217,087 | +8,231 | 0.03% | 2,732,080 |
| 2016-11-10 | 2016-11-08 | 12.791 | 208,856 | -8,056 | 0.03% | 2,671,425 |
| 2016-11-07 | 2016-11-03 | 11.991 | 216,912 | +8,056 | 0.03% | 2,601,063 |
| 2016-11-01 | 2016-10-28 | 12.357 | 208,856 | -7,881 | 0.03% | 2,580,787 |
| 2016-10-26 | 2016-10-24 | 12.722 | 216,737 | +7,881 | 0.03% | 2,757,377 |
| 2016-10-04 | 2016-09-30 | 12.882 | 208,856 | -2,627 | 0.03% | 2,690,506 |
| 2016-10-03 | 2016-09-29 | 13.316 | 211,483 | +4,378 | 0.03% | 2,816,125 |
| 2016-08-18 | 2016-08-16 | 13.796 | 207,105 | -4,903 | 0.03% | 2,857,166 |
| 2016-08-17 | 2016-08-15 | 13.065 | 212,008 | -11,383 | 0.03% | 2,769,850 |
| 2016-07-22 | 2016-07-20 | 11.991 | 223,391 | +1,401 | 0.03% | 2,678,754 |
| 2016-07-06 | 2016-07-04 | 10.986 | 221,990 | +35,025 | 0.03% | 2,438,857 |
| 2016-06-29 | 2016-06-27 | 11.192 | 186,965 | +35,025 | 0.03% | 2,092,495 |
| 2016-06-28 | 2016-06-24 | 11.226 | 151,940 | +21,190 | 0.02% | 1,705,704 |
| 2016-06-27 | 2016-06-23 | 11.580 | 130,750 | +5,254 | 0.02% | 1,514,111 |
| 2016-06-06 | 2016-06-02 | 11.904 | 125,496 | +3,657 | 0.02% | 1,493,934 |
| 2016-05-18 | 2016-05-16 | 12.022 | 121,839 | +17,002 | 0.02% | 1,464,732 |
| 2016-05-11 | 2016-05-09 | 11.998 | 104,837 | +8,672 | 0.02% | 1,257,870 |
| 2016-04-21 | 2016-04-19 | 14.280 | 96,165 | -3,911 | 0.01% | 1,373,272 |
| 2016-04-20 | 2016-04-18 | 14.469 | 100,076 | +3,911 | 0.02% | 1,447,958 |
| 2016-04-19 | 2016-04-15 | 14.704 | 96,165 | -9,352 | 0.01% | 1,413,995 |
| 2016-04-13 | 2016-04-11 | 14.257 | 105,517 | +9,352 | 0.02% | 1,504,340 |
| 2016-03-07 | 2016-03-03 | 16.092 | 96,165 | +7,141 | 0.01% | 1,547,476 |
| 2015-09-14 | 2015-09-10 | 20.374 | 89,024 | -170 | 0.01% | 1,813,744 |
| 2015-08-31 | 2015-08-27 | 19.056 | 89,194 | +170 | 0.01% | 1,699,697 |
| 2015-08-28 | 2015-08-26 | 16.257 | 89,024 | -10,202 | 0.01% | 1,447,225 |
| 2015-08-11 | 2015-08-07 | 19.574 | 99,226 | -6,801 | 0.02% | 1,942,226 |
| 2015-07-17 | 2015-07-15 | 21.126 | 106,027 | +22,885 | 0.02% | 2,239,978 |
| 2015-06-26 | 2015-06-24 | 25.055 | 83,142 | -34,684 | 0.02% | 2,083,152 |
| 2015-06-17 | 2015-06-15 | 25.114 | 117,826 | +4,420 | 0.02% | 2,959,102 |
| 2015-06-09 | 2015-06-05 | 27.467 | 113,406 | -4,420 | 0.02% | 3,114,898 |
| 2015-06-03 | 2015-06-01 | 27.820 | 117,826 | +3,400 | 0.02% | 3,277,881 |
| 2015-06-01 | 2015-05-28 | 38.474 | 114,426 | +75,127 | 0.02% | 4,402,453 |
| 2015-05-27 | 2015-05-22 | 39.400 | 39,299 | +28,632 | 0.01% | 1,548,399 |
| 2015-05-06 | 2015-05-04 | 37.121 | 10,667 | -842 | 0.00% | 395,965 |
| 2015-05-04 | 2015-04-29 | 37.619 | 11,509 | -1,404 | 0.00% | 432,960 |
| 2015-04-13 | 2015-04-09 | 30.922 | 12,913 | -2,666 | 0.00% | 399,294 |
| 2015-04-10 | 2015-04-08 | 31.207 | 15,579 | +1,965 | 0.00% | 486,172 |
| 2015-02-03 | 2015-01-30 | 24.253 | 13,614 | -6,597 | 0.00% | 330,181 |
| 2015-01-29 | 2015-01-27 | 24.424 | 20,211 | +1,965 | 0.00% | 493,634 |
| 2015-01-23 | 2015-01-21 | 25.251 | 18,246 | +983 | 0.00% | 460,721 |
| 2015-01-19 | 2015-01-15 | 25.849 | 17,263 | -35,089 | 0.00% | 446,231 |
| 2015-01-13 | 2015-01-09 | 25.678 | 52,352 | -3,649 | 0.01% | 1,344,294 |
| 2015-01-07 | 2015-01-05 | 24.966 | 56,001 | +3,649 | 0.01% | 1,398,093 |
| 2014-12-30 | 2014-12-24 | 24.111 | 52,352 | -7,579 | 0.01% | 1,262,234 |
| 2014-12-23 | 2014-12-19 | 24.538 | 59,931 | -421 | 0.01% | 1,470,588 |
| 2014-12-22 | 2014-12-18 | 24.339 | 60,352 | -1,404 | 0.01% | 1,468,878 |
| 2014-12-19 | 2014-12-17 | 24.823 | 61,756 | +7,579 | 0.01% | 1,532,970 |
| 2014-12-11 | 2014-12-09 | 26.134 | 54,177 | -1,403 | 0.01% | 1,415,861 |
| 2014-12-10 | 2014-12-08 | 26.333 | 55,580 | +35,088 | 0.01% | 1,463,615 |
| 2014-11-28 | 2014-11-26 | 26.732 | 20,492 | -2,807 | 0.00% | 547,802 |
| 2014-11-06 | 2014-11-04 | 25.934 | 23,299 | -1,263 | 0.01% | 604,248 |
| 2014-11-04 | 2014-10-31 | 26.789 | 24,562 | -1,544 | 0.01% | 658,003 |
| 2014-10-24 | 2014-10-22 | 24.766 | 26,106 | -140 | 0.01% | 646,541 |
| 2014-08-18 | 2014-08-14 | 23.455 | 26,246 | +2,807 | 0.01% | 615,601 |
| 2014-08-11 | 2014-08-07 | 22.971 | 23,439 | -197,758 | 0.01% | 538,407 |
| 2014-07-21 | 2014-07-17 | 23.541 | 221,197 | -7,158 | 0.05% | 5,207,096 |
| 2014-07-17 | 2014-07-15 | 23.227 | 228,355 | +7,158 | 0.05% | 5,304,011 |
| 2014-07-09 | 2014-07-07 | 22.287 | 221,197 | -31,019 | 0.05% | 4,929,720 |
| 2014-06-03 | 2014-05-29 | 21.029 | 252,216 | +636 | 0.06% | 5,303,744 |
| 2014-04-30 | 2014-04-28 | 22.400 | 251,580 | -1,400 | 0.06% | 5,635,394 |
| 2014-04-16 | 2014-04-14 | 23.429 | 252,980 | -2,100 | 0.06% | 5,926,962 |
| 2014-04-15 | 2014-04-11 | 23.657 | 255,080 | -2,800 | 0.06% | 6,034,466 |
| 2014-04-14 | 2014-04-10 | 23.429 | 257,880 | +2,100 | 0.06% | 6,041,762 |
| 2014-04-08 | 2014-04-04 | 22.514 | 255,780 | +2,100 | 0.06% | 5,758,706 |
| 2014-04-03 | 2014-04-01 | 21.800 | 253,680 | +20,860 | 0.06% | 5,530,226 |
| 2014-04-02 | 2014-03-31 | 21.514 | 232,820 | +2,800 | 0.05% | 5,008,958 |
| 2014-04-01 | 2014-03-28 | 22.029 | 230,020 | +7,280 | 0.05% | 5,067,014 |
| 2014-03-20 | 2014-03-18 | 22.314 | 222,740 | +140 | 0.05% | 4,970,286 |
| 2014-03-19 | 2014-03-17 | 22.257 | 222,600 | -560 | 0.05% | 4,954,442 |
| 2014-03-05 | 2014-03-03 | 23.429 | 223,160 | -7,700 | 0.05% | 5,228,322 |
| 2014-03-04 | 2014-02-28 | 23.486 | 230,860 | -5,040 | 0.05% | 5,421,914 |
| 2014-02-20 | 2014-02-18 | 23.514 | 235,900 | +5,040 | 0.05% | 5,547,022 |
| 2014-02-19 | 2014-02-17 | 23.114 | 230,860 | +75,460 | 0.05% | 5,336,166 |
| 2014-02-14 | 2014-02-12 | 22.543 | 155,400 | +2,800 | 0.04% | 3,503,161 |
| 2014-02-13 | 2014-02-11 | 22.571 | 152,600 | +110,600 | 0.03% | 3,444,401 |
| 2014-02-12 | 2014-02-10 | 22.771 | 42,000 | +11,900 | 0.01% | 956,400 |
| 2014-02-10 | 2014-02-06 | 21.857 | 30,100 | +4,200 | 0.01% | 657,900 |
| 2014-01-03 | 2013-12-31 | 22.000 | 25,900 | -21,000 | 0.01% | 569,800 |
| 2013-12-20 | 2013-12-18 | 22.543 | 46,900 | -6,020 | 0.01% | 1,057,260 |
| 2013-12-19 | 2013-12-17 | 22.400 | 52,920 | +21,000 | 0.01% | 1,185,408 |
| 2013-12-18 | 2013-12-16 | 22.371 | 31,920 | -980 | 0.01% | 714,096 |
| 2013-12-16 | 2013-12-12 | 23.286 | 32,900 | -21,000 | 0.01% | 766,100 |
| 2013-12-13 | 2013-12-11 | 23.286 | 53,900 | +21,000 | 0.01% | 1,255,100 |
| 2013-12-12 | 2013-12-10 | 23.914 | 32,900 | -10,500 | 0.01% | 786,780 |
| 2013-12-11 | 2013-12-09 | 24.514 | 43,400 | -3,500 | 0.01% | 1,063,920 |
| 2013-12-10 | 2013-12-06 | 24.400 | 46,900 | -4,760 | 0.01% | 1,144,360 |
| 2013-12-09 | 2013-12-05 | 24.886 | 51,660 | +560 | 0.01% | 1,285,596 |
| 2013-12-05 | 2013-12-03 | 24.257 | 51,100 | +840 | 0.01% | 1,239,540 |
| 2013-11-27 | 2013-11-25 | 25.000 | 50,260 | +1,400 | 0.01% | 1,256,500 |
| 2013-11-26 | 2013-11-22 | 24.743 | 48,860 | -2,800 | 0.01% | 1,208,936 |
| 2013-11-25 | 2013-11-21 | 25.086 | 51,660 | -700 | 0.01% | 1,295,928 |
| 2013-11-21 | 2013-11-19 | 24.114 | 52,360 | +2,800 | 0.01% | 1,262,624 |
| 2013-11-08 | 2013-11-06 | 24.171 | 49,560 | -113,680 | 0.01% | 1,197,936 |
| 2013-11-07 | 2013-11-05 | 24.314 | 163,240 | -3,500 | 0.04% | 3,969,065 |
| 2013-11-06 | 2013-11-04 | 24.314 | 166,740 | -4,200 | 0.04% | 4,054,165 |
| 2013-11-05 | 2013-11-01 | 23.629 | 170,940 | -610,120 | 0.04% | 4,039,069 |
| 2013-11-04 | 2013-10-31 | 24.143 | 781,060 | +315,000 | 0.18% | 18,857,026 |
| 2013-11-01 | 2013-10-30 | 23.886 | 466,060 | +2,800 | 0.11% | 11,132,180 |
| 2013-10-31 | 2013-10-29 | 23.543 | 463,260 | +2,800 | 0.11% | 10,906,467 |
| 2013-10-29 | 2013-10-25 | 24.114 | 460,460 | +70,000 | 0.10% | 11,103,668 |
| 2013-10-28 | 2013-10-24 | 23.657 | 390,460 | -3,640 | 0.09% | 9,237,171 |
| 2013-10-25 | 2013-10-23 | 24.143 | 394,100 | +338,800 | 0.09% | 9,514,703 |
| 2013-10-21 | 2013-10-17 | 24.571 | 55,300 | -4,200 | 0.01% | 1,358,800 |
| 2013-10-18 | 2013-10-16 | 23.857 | 59,500 | -54,600 | 0.01% | 1,419,500 |
| 2013-10-17 | 2013-10-15 | 24.571 | 114,100 | +1,400 | 0.03% | 2,803,601 |
| 2013-10-16 | 2013-10-11 | 24.686 | 112,700 | +140 | 0.03% | 2,782,081 |
| 2013-10-15 | 2013-10-10 | 24.657 | 112,560 | -4,340 | 0.03% | 2,775,409 |
| 2013-10-11 | 2013-10-09 | 24.800 | 116,900 | +2,520 | 0.03% | 2,899,121 |
| 2013-10-10 | 2013-10-08 | 25.686 | 114,380 | +50,960 | 0.03% | 2,937,933 |
| 2013-10-09 | 2013-10-07 | 24.543 | 63,420 | +5,740 | 0.01% | 1,556,508 |
| 2013-10-08 | 2013-10-04 | 24.857 | 57,680 | +7,700 | 0.01% | 1,433,760 |
| 2013-10-04 | 2013-10-02 | 23.257 | 49,980 | +3,500 | 0.01% | 1,162,392 |
| 2013-10-02 | 2013-09-27 | 22.743 | 46,480 | -2,800 | 0.01% | 1,057,088 |
| 2013-09-30 | 2013-09-26 | 22.943 | 49,280 | +3,500 | 0.01% | 1,130,624 |
| 2013-09-27 | 2013-09-25 | 23.486 | 45,780 | +1,400 | 0.01% | 1,075,176 |
| 2013-09-25 | 2013-09-23 | 21.743 | 44,380 | +2,800 | 0.01% | 964,948 |
| 2013-09-23 | 2013-09-18 | 21.143 | 41,580 | -5,600 | 0.01% | 879,120 |
| 2013-09-17 | 2013-09-13 | 20.857 | 47,180 | +4,760 | 0.01% | 984,040 |
| 2013-09-12 | 2013-09-10 | 21.371 | 42,420 | -140,000 | 0.01% | 906,576 |
| 2013-09-11 | 2013-09-09 | 21.600 | 182,420 | -56,000 | 0.04% | 3,940,273 |
| 2013-09-03 | 2013-08-30 | 21.429 | 238,420 | -63,000 | 0.05% | 5,109,002 |
| 2013-09-02 | 2013-08-29 | 21.371 | 301,420 | -70,000 | 0.07% | 6,441,778 |
| 2013-08-30 | 2013-08-28 | 20.771 | 371,420 | -41,160 | 0.08% | 7,714,926 |
| 2013-08-29 | 2013-08-27 | 21.057 | 412,580 | -203,000 | 0.09% | 8,687,759 |
| 2013-08-28 | 2013-08-26 | 21.257 | 615,580 | -52,500 | 0.14% | 13,085,476 |
| 2013-08-27 | 2013-08-23 | 21.343 | 668,080 | +6,160 | 0.15% | 14,258,741 |
| 2013-08-23 | 2013-08-21 | 21.143 | 661,920 | +1,820 | 0.15% | 13,994,884 |
| 2013-08-22 | 2013-08-20 | 20.800 | 660,100 | +11,340 | 0.15% | 13,730,084 |
| 2013-08-21 | 2013-08-19 | 21.371 | 648,760 | +2,100 | 0.15% | 13,864,932 |
| 2013-08-20 | 2013-08-16 | 20.857 | 646,660 | -23,100 | 0.15% | 13,487,484 |
| 2013-08-16 | 2013-08-13 | 20.229 | 669,760 | +1,400 | 0.15% | 13,548,292 |
| 2013-08-15 | 2013-08-12 | 20.114 | 668,360 | +8,400 | 0.15% | 13,443,588 |
| 2013-08-12 | 2013-08-08 | 19.543 | 659,960 | +2,100 | 0.15% | 12,897,508 |
| 2013-08-09 | 2013-08-07 | 19.429 | 657,860 | +52,500 | 0.15% | 12,781,284 |
| 2013-08-08 | 2013-08-06 | 20.114 | 605,360 | +700 | 0.14% | 12,176,388 |
| 2013-08-07 | 2013-08-05 | 20.143 | 604,660 | -2,100 | 0.14% | 12,179,584 |
| 2013-08-06 | 2013-08-02 | 19.343 | 606,760 | +2,800 | 0.14% | 11,736,476 |
| 2013-07-30 | 2013-07-26 | 19.629 | 603,960 | -7,000 | 0.14% | 11,854,876 |
| 2013-07-26 | 2013-07-24 | 19.171 | 610,960 | -1,400 | 0.14% | 11,712,980 |
| 2013-07-25 | 2013-07-23 | 19.771 | 612,360 | +100,800 | 0.14% | 12,107,236 |
| 2013-07-16 | 2013-07-12 | 16.543 | 511,560 | +1,120 | 0.12% | 8,462,667 |
| 2013-07-11 | 2013-07-09 | 16.314 | 510,440 | +4,900 | 0.12% | 8,327,467 |
| 2013-07-10 | 2013-07-08 | 16.686 | 505,540 | +1,120 | 0.11% | 8,435,299 |
| 2013-07-08 | 2013-07-04 | 17.029 | 504,420 | +3,500 | 0.11% | 8,589,555 |
| 2013-07-04 | 2013-07-02 | 17.971 | 500,920 | +1,120 | 0.11% | 9,002,251 |
| 2013-06-18 | 2013-06-14 | 17.686 | 499,800 | +28,000 | 0.11% | 8,839,323 |
| 2013-06-17 | 2013-06-13 | 17.200 | 471,800 | -8,400 | 0.11% | 8,114,963 |
| 2013-06-07 | 2013-06-05 | 17.943 | 480,200 | +8,400 | 0.11% | 8,616,163 |
| 2013-05-16 | 2013-05-14 | 19.114 | 471,800 | -35,000 | 0.11% | 9,018,123 |
| 2013-05-13 | 2013-05-09 | 20.057 | 506,800 | -105,000 | 0.11% | 10,164,963 |
| 2013-05-10 | 2013-05-08 | 20.000 | 611,800 | -140,000 | 0.14% | 12,236,004 |
| 2013-04-11 | 2013-04-09 | 17.543 | 751,800 | +35,000 | 0.17% | 13,188,724 |
| 2013-03-01 | 2013-02-27 | 18.571 | 716,800 | +70,000 | 0.16% | 13,312,004 |
| 2013-02-28 | 2013-02-26 | 18.029 | 646,800 | +350,000 | 0.15% | 11,660,884 |
| 2013-02-26 | 2013-02-22 | 19.400 | 296,800 | +280,000 | 0.07% | 5,757,922 |
| 2012-11-22 | 2012-11-20 | 15.914 | 16,800 | -5,600 | 0.00% | 267,360 |
| 2012-11-20 | 2012-11-16 | 15.857 | 22,400 | +5,600 | 0.01% | 355,200 |
| 2012-11-05 | 2012-11-01 | 16.229 | 16,800 | -6,720 | 0.00% | 272,640 |
| 2012-10-08 | 2012-10-04 | 18.200 | 23,520 | -2,520 | 0.01% | 428,064 |
| 2012-08-31 | 2012-08-29 | 15.229 | 26,040 | -4,200 | 0.01% | 396,552 |
| 2012-08-30 | 2012-08-28 | 15.686 | 30,240 | +4,200 | 0.01% | 474,336 |
| 2012-08-20 | 2012-08-16 | 16.343 | 26,040 | +2,520 | 0.01% | 425,568 |
| 2012-08-13 | 2012-08-09 | 17.171 | 23,520 | -4,200 | 0.01% | 403,872 |
| 2012-08-09 | 2012-08-07 | 16.200 | 27,720 | +4,200 | 0.01% | 449,064 |
| 2012-07-23 | 2012-07-19 | 14.543 | 23,520 | -7,000 | 0.01% | 342,048 |
| 2012-07-20 | 2012-07-18 | 14.314 | 30,520 | +7,000 | 0.01% | 436,872 |
| 2012-07-19 | 2012-07-17 | 14.714 | 23,520 | +6,720 | 0.01% | 346,080 |
| 2012-05-29 | 2012-05-25 | 21.696 | 16,800 | +274 | 0.00% | 364,498 |
| 2012-05-28 | 2012-05-24 | 21.813 | 16,526 | -689 | 0.00% | 360,473 |
| 2012-05-24 | 2012-05-22 | 22.655 | 17,215 | +689 | 0.00% | 390,002 |
| 2012-04-03 | 2012-03-30 | 30.352 | 16,526 | -33,191 | 0.00% | 501,591 |
| 2012-04-02 | 2012-03-29 | 29.335 | 49,717 | +24,928 | 0.01% | 1,458,451 |
| 2012-01-30 | 2012-01-26 | 31.005 | 24,789 | +6,886 | 0.01% | 768,586 |
| 2011-12-28 | 2011-12-22 | 35.870 | 17,903 | -138 | 0.00% | 642,182 |
| 2011-10-24 | 2011-10-20 | 28.348 | 18,041 | +1,377 | 0.00% | 511,418 |
| 2011-10-07 | 2011-10-04 | 28.609 | 16,664 | +4,132 | 0.00% | 476,739 |
| 2011-10-06 | 2011-10-03 | 30.787 | 12,532 | +6,197 | 0.00% | 385,826 |
| 2011-10-04 | 2011-09-30 | 32.530 | 6,335 | +6,335 | 0.00% | 206,077 |
| 2011-08-31 | 2011-08-29 | 29.117 | 0 | -1,322 | ||
| 2011-08-17 | 2011-08-15 | 26.663 | 1,322 | -331 | 0.00% | 35,248 |
| 2011-08-16 | 2011-08-12 | 25.269 | 1,653 | -6,886 | 0.00% | 41,769 |
| 2011-08-15 | 2011-08-11 | 26.489 | 8,539 | +6,886 | 0.00% | 226,187 |
| 2011-08-02 | 2011-07-29 | 35.362 | 1,653 | -991 | 0.00% | 58,453 |
| 2011-08-01 | 2011-07-28 | 35.652 | 2,644 | -661 | 0.00% | 94,265 |
| 2011-07-28 | 2011-07-26 | 35.943 | 3,305 | -744 | 0.00% | 118,791 |
| 2011-07-22 | 2011-07-20 | 37.177 | 4,049 | -661 | 0.00% | 150,530 |
| 2011-07-18 | 2011-07-14 | 38.847 | 4,710 | -13,772 | 0.00% | 182,970 |
| 2011-07-14 | 2011-07-12 | 38.775 | 18,482 | -689 | 0.00% | 716,631 |
| 2011-07-13 | 2011-07-11 | 40.227 | 19,171 | -7,547 | 0.00% | 771,188 |
| 2011-07-12 | 2011-07-08 | 40.953 | 26,718 | -6,885 | 0.01% | 1,094,180 |
| 2011-07-11 | 2011-07-07 | 41.752 | 33,603 | +10,328 | 0.01% | 1,402,980 |
| 2011-07-08 | 2011-07-06 | 40.517 | 23,275 | -14,047 | 0.01% | 943,039 |
| 2011-07-07 | 2011-07-05 | 40.808 | 37,322 | +1,515 | 0.01% | 1,523,024 |
| 2011-07-06 | 2011-07-04 | 41.679 | 35,807 | +3,443 | 0.01% | 1,492,400 |
| 2011-07-05 | 2011-06-30 | 40.953 | 32,364 | +24,101 | 0.01% | 1,325,400 |
| 2011-07-04 | 2011-06-29 | 40.082 | 8,263 | +688 | 0.00% | 331,194 |
| 2011-04-14 | 2011-04-12 | 58.904 | 7,575 | +1,328 | 0.00% | 446,197 |
| 2011-03-11 | 2011-03-09 | 61.898 | 6,247 | -1,135 | 0.00% | 386,674 |
| 2011-03-10 | 2011-03-08 | 62.690 | 7,382 | +1,135 | 0.00% | 462,777 |
| 2011-02-21 | 2011-02-17 | 59.872 | 6,247 | -5,678 | 0.00% | 374,023 |
| 2011-02-18 | 2011-02-16 | 57.495 | 11,925 | -2,840 | 0.00% | 685,629 |
| 2011-02-17 | 2011-02-15 | 55.822 | 14,765 | +3,975 | 0.00% | 824,215 |
| 2011-01-31 | 2011-01-27 | 51.684 | 10,790 | +1,704 | 0.00% | 557,670 |
| 2011-01-27 | 2011-01-25 | 52.036 | 9,086 | +1,136 | 0.00% | 472,801 |
| 2010-12-16 | 2010-12-14 | 56.439 | 7,950 | -2,272 | 0.00% | 448,686 |
| 2010-12-15 | 2010-12-13 | 55.910 | 10,222 | -1,703 | 0.00% | 571,515 |
| 2010-12-07 | 2010-12-03 | 54.237 | 11,925 | -2,840 | 0.00% | 646,781 |
| 2010-11-30 | 2010-11-26 | 50.099 | 14,765 | +1,136 | 0.00% | 739,714 |
| 2010-11-19 | 2010-11-17 | 49.747 | 13,629 | +2,272 | 0.00% | 678,001 |
| 2010-11-15 | 2010-11-11 | 51.508 | 11,357 | +2,839 | 0.00% | 584,975 |
| 2010-10-26 | 2010-10-22 | 57.495 | 8,518 | -5,679 | 0.00% | 489,743 |
| 2010-10-18 | 2010-10-14 | 55.470 | 14,197 | -3,180 | 0.00% | 787,508 |
| 2010-10-08 | 2010-10-06 | 55.382 | 17,377 | -8,518 | 0.01% | 962,373 |
| 2010-10-06 | 2010-10-04 | 53.357 | 25,895 | +2,839 | 0.01% | 1,381,677 |
| 2010-09-28 | 2010-09-24 | 55.910 | 23,056 | +5,679 | 0.01% | 1,289,067 |
| 2010-09-24 | 2010-09-21 | 56.439 | 17,377 | -11,357 | 0.01% | 980,733 |
| 2010-09-15 | 2010-09-13 | 53.797 | 28,734 | +11,357 | 0.01% | 1,545,807 |
| 2010-08-30 | 2010-08-26 | 48.690 | 17,377 | -2,271 | 0.01% | 846,092 |
| 2010-08-16 | 2010-08-12 | 43.143 | 19,648 | +1,135 | 0.01% | 847,681 |
| 2010-08-13 | 2010-08-11 | 45.609 | 18,513 | +1,704 | 0.01% | 844,354 |
| 2010-08-12 | 2010-08-10 | 46.929 | 16,809 | +1,704 | 0.01% | 788,836 |
| 2010-08-10 | 2010-08-06 | 48.074 | 15,105 | +3,520 | 0.01% | 726,158 |
| 2010-08-04 | 2010-08-02 | 45.256 | 11,585 | -1,135 | 0.00% | 524,297 |
| 2010-07-29 | 2010-07-27 | 44.112 | 12,720 | -1,136 | 0.00% | 561,103 |
| 2010-07-20 | 2010-07-16 | 39.886 | 13,856 | -454 | 0.00% | 552,655 |
| 2010-07-19 | 2010-07-15 | 41.911 | 14,310 | +2,953 | 0.00% | 599,742 |
| 2010-07-16 | 2010-07-14 | 42.615 | 11,357 | +1,476 | 0.00% | 483,979 |
| 2010-07-15 | 2010-07-13 | 41.030 | 9,881 | +4,316 | 0.00% | 405,420 |
| 2010-07-05 | 2010-06-30 | 42.175 | 5,565 | +2,271 | 0.00% | 234,703 |
| 2010-07-02 | 2010-06-29 | 43.936 | 3,294 | +1,136 | 0.00% | 144,724 |
| 2010-06-23 | 2010-06-21 | 49.483 | 2,158 | +682 | 0.00% | 106,784 |
| 2010-05-04 | 2010-04-30 | 49.835 | 1,476 | +113 | 0.00% | 73,556 |
| 2010-04-30 | 2010-04-28 | 123.244 | 1,363 | +461 | 0.00% | 167,982 |
| 2010-04-28 | 2010-04-26 | 126.172 | 902 | +151 | 0.00% | 113,807 |
| 2010-03-15 | 2010-03-11 | 137.618 | 751 | -1,127 | 0.00% | 103,351 |
| 2010-03-04 | 2010-03-02 | 130.963 | 1,878 | -677 | 0.00% | 245,949 |
| 2010-02-17 | 2010-02-11 | 121.780 | 2,555 | -450 | 0.00% | 311,148 |
| 2010-02-12 | 2010-02-10 | 119.917 | 3,005 | -752 | 0.00% | 360,350 |
| 2010-02-11 | 2010-02-09 | 114.992 | 3,757 | -826 | 0.00% | 432,026 |
| 2010-02-10 | 2010-02-08 | 116.589 | 4,583 | -451 | 0.00% | 534,329 |
| 2010-02-09 | 2010-02-05 | 122.179 | 5,034 | +902 | 0.00% | 615,050 |
| 2010-02-08 | 2010-02-04 | 128.701 | 4,132 | -752 | 0.00% | 531,792 |
| 2010-02-03 | 2010-02-01 | 127.370 | 4,884 | -2,930 | 0.00% | 622,075 |
| 2010-02-01 | 2010-01-28 | 119.651 | 7,814 | -451 | 0.01% | 934,949 |
| 2010-01-28 | 2010-01-26 | 119.784 | 8,265 | +751 | 0.01% | 990,011 |
| 2010-01-26 | 2010-01-22 | 129.100 | 7,514 | -2,254 | 0.01% | 970,058 |
| 2010-01-25 | 2010-01-21 | 123.776 | 9,768 | +752 | 0.01% | 1,209,048 |
| 2010-01-22 | 2010-01-20 | 127.769 | 9,016 | -752 | 0.01% | 1,151,967 |
| 2010-01-21 | 2010-01-19 | 127.769 | 9,768 | +1,503 | 0.01% | 1,248,049 |
| 2010-01-18 | 2010-01-14 | 134.823 | 8,265 | +1,503 | 0.01% | 1,114,313 |
| 2010-01-13 | 2010-01-11 | 136.287 | 6,762 | +4,508 | 0.01% | 921,573 |
| 2010-01-12 | 2010-01-08 | 138.284 | 2,254 | -751 | 0.00% | 311,691 |
| 2010-01-11 | 2010-01-07 | 133.758 | 3,005 | +1,577 | 0.00% | 401,944 |
| 2010-01-07 | 2010-01-05 | 142.143 | 1,428 | -1,577 | 0.00% | 202,980 |
| 2010-01-06 | 2010-01-04 | 138.417 | 3,005 | -1,879 | 0.00% | 415,942 |
| 2010-01-05 | 2009-12-31 | 127.769 | 4,884 | -676 | 0.00% | 624,025 |
| 2009-12-29 | 2009-12-24 | 125.240 | 5,560 | -451 | 0.01% | 696,337 |
| 2009-12-23 | 2009-12-21 | 123.643 | 6,011 | -6,987 | 0.01% | 743,220 |
| 2009-12-22 | 2009-12-18 | 116.190 | 12,998 | -451 | 0.01% | 1,510,239 |
| 2009-12-21 | 2009-12-17 | 114.593 | 13,449 | -1,879 | 0.01% | 1,541,161 |
| 2009-12-11 | 2009-12-09 | 109.802 | 15,328 | +752 | 0.01% | 1,683,039 |
| 2009-12-09 | 2009-12-07 | 113.528 | 14,576 | +451 | 0.01% | 1,654,787 |
| 2009-12-08 | 2009-12-04 | 115.791 | 14,125 | +901 | 0.01% | 1,635,545 |
| 2009-12-07 | 2009-12-03 | 116.722 | 13,224 | +1,202 | 0.01% | 1,543,538 |
| 2009-11-30 | 2009-11-26 | 117.787 | 12,022 | +752 | 0.01% | 1,416,038 |
| 2009-11-24 | 2009-11-20 | 119.917 | 11,270 | +676 | 0.01% | 1,351,461 |
| 2009-11-17 | 2009-11-13 | 118.186 | 10,594 | +826 | 0.01% | 1,252,068 |
| 2009-11-13 | 2009-11-11 | 120.050 | 9,768 | +2,254 | 0.01% | 1,172,646 |
| 2009-11-12 | 2009-11-10 | 123.111 | 7,514 | -751 | 0.01% | 925,055 |
| 2009-11-09 | 2009-11-05 | 120.981 | 8,265 | -1,503 | 0.01% | 999,912 |
| 2009-11-03 | 2009-10-30 | 116.190 | 9,768 | -751 | 0.01% | 1,134,945 |
| 2009-11-02 | 2009-10-29 | 116.323 | 10,519 | +2,254 | 0.01% | 1,223,604 |
| 2009-10-30 | 2009-10-28 | 118.985 | 8,265 | +1,503 | 0.01% | 983,411 |
| 2009-10-29 | 2009-10-27 | 124.442 | 6,762 | +3,381 | 0.01% | 841,476 |
| 2009-10-28 | 2009-10-23 | 123.643 | 3,381 | +3,381 | 0.00% | 418,038 |
| 2009-10-16 | 2009-10-14 | 128.302 | 0 | -1,127 | ||
| 2009-10-15 | 2009-10-13 | 122.046 | 1,127 | -2,254 | 0.00% | 137,546 |
| 2009-10-13 | 2009-10-09 | 117.654 | 3,381 | -526 | 0.00% | 397,789 |
| 2009-10-12 | 2009-10-08 | 115.658 | 3,907 | -5,485 | 0.00% | 451,875 |
| 2009-10-09 | 2009-10-07 | 108.338 | 9,392 | +3,381 | 0.01% | 1,017,507 |
| 2009-10-08 | 2009-10-06 | 110.600 | 6,011 | -2,630 | 0.01% | 664,818 |
| 2009-10-06 | 2009-10-02 | 104.079 | 8,641 | +3,757 | 0.01% | 899,343 |
| 2009-10-05 | 2009-09-30 | 108.870 | 4,884 | +3,006 | 0.00% | 531,721 |
| 2009-10-02 | 2009-09-29 | 111.266 | 1,878 | -10,895 | 0.00% | 208,957 |
| 2009-09-30 | 2009-09-28 | 103.280 | 12,773 | +2,254 | 0.01% | 1,319,196 |
| 2009-09-22 | 2009-09-18 | 106.341 | 10,519 | +3,757 | 0.01% | 1,118,603 |
| 2009-09-21 | 2009-09-17 | 107.406 | 6,762 | -1,879 | 0.01% | 726,279 |
| 2009-09-18 | 2009-09-16 | 104.478 | 8,641 | +4,133 | 0.01% | 902,794 |
| 2009-09-16 | 2009-09-14 | 105.676 | 4,508 | -1,127 | 0.00% | 476,386 |
| 2009-09-11 | 2009-09-09 | 99.287 | 5,635 | +2,254 | 0.01% | 559,484 |
| 2009-09-10 | 2009-09-08 | 101.151 | 3,381 | -3,381 | 0.00% | 341,990 |
| 2009-09-09 | 2009-09-07 | 98.888 | 6,762 | +2,254 | 0.01% | 668,681 |
| 2009-09-07 | 2009-09-03 | 96.359 | 4,508 | -1,503 | 0.00% | 434,387 |
| 2009-09-04 | 2009-09-02 | 90.902 | 6,011 | +4,133 | 0.01% | 546,415 |
| 2009-09-02 | 2009-08-31 | 96.093 | 1,878 | +1,878 | 0.00% | 180,463 |
| 2009-08-27 | 2009-08-25 | 100.485 | 0 | -751 | ||
| 2009-08-13 | 2009-08-11 | 93.032 | 751 | -1,127 | 0.00% | 69,867 |
| 2009-08-12 | 2009-08-10 | 90.503 | 1,878 | -1,503 | 0.00% | 169,965 |
| 2009-08-07 | 2009-08-05 | 85.446 | 3,381 | +1,503 | 0.00% | 288,892 |
| 2009-08-06 | 2009-08-04 | 87.043 | 1,878 | +1,127 | 0.00% | 163,466 |
| 2009-07-28 | 2009-07-24 | 87.575 | 751 | -3,757 | 0.00% | 65,769 |
| 2009-07-22 | 2009-07-20 | 83.582 | 4,508 | -9,768 | 0.00% | 376,789 |
| 2009-07-21 | 2009-07-17 | 77.194 | 14,276 | -2,254 | 0.01% | 1,102,020 |
| 2009-07-08 | 2009-07-06 | 68.543 | 16,530 | +1,503 | 0.02% | 1,133,013 |
| 2009-07-06 | 2009-07-02 | 71.870 | 15,027 | +1,503 | 0.01% | 1,079,993 |
| 2009-07-03 | 2009-06-30 | 71.604 | 13,524 | +751 | 0.01% | 968,372 |
| 2009-06-24 | 2009-06-22 | 73.467 | 12,773 | +1,503 | 0.01% | 938,397 |
| 2009-06-19 | 2009-06-17 | 75.996 | 11,270 | -3,006 | 0.01% | 856,475 |
| 2009-06-12 | 2009-06-10 | 72.136 | 14,276 | +1,503 | 0.01% | 1,029,818 |
| 2009-06-11 | 2009-06-09 | 72.136 | 12,773 | +1,503 | 0.01% | 921,397 |
| 2009-06-10 | 2009-06-08 | 72.403 | 11,270 | +7,138 | 0.01% | 815,976 |
| 2009-06-09 | 2009-06-05 | 77.992 | 4,132 | -1,127 | 0.00% | 322,265 |
| 2009-06-08 | 2009-06-04 | 78.658 | 5,259 | -4,133 | 0.00% | 413,662 |
| 2009-06-04 | 2009-06-02 | 70.273 | 9,392 | +751 | 0.01% | 660,004 |
| 2009-05-25 | 2009-05-21 | 70.672 | 8,641 | +752 | 0.01% | 610,680 |
| 2009-05-18 | 2009-05-14 | 67.212 | 7,889 | +1,127 | 0.01% | 530,235 |
| 2009-05-13 | 2009-05-11 | 68.144 | 6,762 | +1,503 | 0.01% | 460,787 |
| 2009-05-12 | 2009-05-08 | 70.273 | 5,259 | +3,005 | 0.01% | 369,566 |
| 2009-05-11 | 2009-05-07 | 72.403 | 2,254 | +751 | 0.00% | 163,195 |
| 2009-05-08 | 2009-05-06 | 74.399 | 1,503 | -1,502 | 0.00% | 111,822 |
| 2009-05-05 | 2009-04-30 | 70.273 | 3,005 | -752 | 0.00% | 211,170 |
| 2009-04-29 | 2009-04-27 | 69.341 | 3,757 | +752 | 0.00% | 260,516 |
| 2009-04-28 | 2009-04-24 | 72.136 | 3,005 | +751 | 0.00% | 216,770 |
| 2009-04-24 | 2009-04-22 | 74.266 | 2,254 | -751 | 0.00% | 167,395 |
| 2009-04-21 | 2009-04-17 | 71.338 | 3,005 | +3,005 | 0.00% | 214,370 |
| 2009-02-27 | 2009-02-25 | 90.483 | 0 | -2,862 | ||
| 2009-02-25 | 2009-02-23 | 85.767 | 2,862 | -573 | 0.00% | 245,465 |
| 2009-02-19 | 2009-02-17 | 87.339 | 3,435 | -1,717 | 0.01% | 300,010 |
| 2009-02-13 | 2009-02-11 | 78.955 | 5,152 | -859 | 0.01% | 406,774 |
| 2009-02-12 | 2009-02-10 | 78.431 | 6,011 | +2,576 | 0.01% | 471,446 |
| 2009-02-11 | 2009-02-09 | 79.828 | 3,435 | -572 | 0.01% | 274,209 |
| 2009-02-10 | 2009-02-06 | 83.671 | 4,007 | -1,145 | 0.01% | 335,270 |
| 2009-02-06 | 2009-02-04 | 83.846 | 5,152 | -1,718 | 0.01% | 431,973 |
| 2009-02-03 | 2009-01-30 | 78.431 | 6,870 | -1,145 | 0.01% | 538,818 |
| 2009-01-23 | 2009-01-21 | 66.378 | 8,015 | +2,863 | 0.01% | 532,018 |
| 2009-01-22 | 2009-01-20 | 72.841 | 5,152 | +1,145 | 0.01% | 375,276 |
| 2009-01-20 | 2009-01-16 | 76.509 | 4,007 | +572 | 0.01% | 306,572 |
| 2009-01-19 | 2009-01-15 | 79.479 | 3,435 | +3,435 | 0.01% | 273,009 |
| 2009-01-16 | 2009-01-14 | 85.243 | 0 | -1,145 | ||
| 2009-01-05 | 2008-12-31 | 70.919 | 1,145 | +1,145 | 0.00% | 81,203 |
| 2008-12-19 | 2008-12-17 | 76.160 | 0 | -1,431 | ||
| 2008-12-16 | 2008-12-12 | 65.679 | 1,431 | +1,431 | 0.00% | 93,987 |
| 2008-11-25 | 2008-11-21 | 51.355 | 0 | -859 | ||
| 2008-11-18 | 2008-11-14 | 42.971 | 859 | +859 | 0.00% | 36,912 |
| 2008-11-03 | 2008-10-30 | 57.644 | 0 | -1,603 | ||
| 2008-10-16 | 2008-10-14 | 72.841 | 1,603 | -687 | 0.00% | 116,764 |
| 2008-10-15 | 2008-10-13 | 66.378 | 2,290 | -1,717 | 0.00% | 152,005 |
| 2008-10-09 | 2008-10-06 | 85.592 | 4,007 | +1,145 | 0.01% | 342,969 |
| 2008-10-03 | 2008-09-30 | 100.964 | 2,862 | -287 | 0.00% | 288,959 |
| 2008-09-30 | 2008-09-26 | 96.947 | 3,149 | +287 | 0.00% | 305,285 |
| 2008-09-29 | 2008-09-25 | 89.610 | 2,862 | +1,717 | 0.00% | 256,464 |
| 2008-09-26 | 2008-09-24 | 94.676 | 1,145 | +1,145 | 0.00% | 108,404 |
| 2008-05-27 | 2008-05-23 | 125.594 | 0 | -57 | ||
| 2008-05-13 | 2008-05-08 | 117.384 | 57 | +57 | 0.00% | 6,691 |
| 2008-03-17 | 2008-03-13 | 184.371 | 0 | -406 | ||
| 2008-03-10 | 2008-03-06 | 206.525 | 406 | +406 | 0.00% | 83,849 |
| 2008-01-22 | 2008-01-18 | 193.725 | 0 | -203 | ||
| 2008-01-17 | 2008-01-15 | 194.956 | 203 | +203 | 0.00% | 39,576 |
| 2007-12-27 | 2007-12-20 | 187.571 | 0 | -162 | ||
| 2007-12-21 | 2007-12-19 | 181.417 | 162 | +162 | 0.00% | 29,390 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy