History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 3,006,992 +0 0.40% 126,474,084
2025-10-13 2025-10-09 40.440 3,006,992 +0 0.40% 121,602,756
2025-10-10 2025-10-08 35.980 3,006,992 -19,800 0.40% 108,191,572
2025-10-09 2025-10-06 36.560 3,026,792 +22,200 0.40% 110,659,516
2025-10-06 2025-10-02 36.600 3,004,592 -24,400 0.40% 109,968,067
2025-10-03 2025-09-30 35.500 3,028,992 -93,600 0.40% 107,529,216
2025-10-02 2025-09-29 34.540 3,122,592 -595,600 0.41% 107,854,328
2025-09-30 2025-09-26 33.540 3,718,192 -8,400 0.49% 124,708,160
2025-09-29 2025-09-25 35.400 3,726,592 -633,400 0.49% 131,921,357
2025-09-26 2025-09-24 33.780 4,359,992 +793,800 0.58% 147,280,530
2025-09-25 2025-09-23 33.840 3,566,192 -42,000 0.47% 120,679,937
2025-09-24 2025-09-22 35.640 3,608,192 +670,000 0.48% 128,595,963
2025-09-23 2025-09-19 34.980 2,938,192 +113,600 0.39% 102,777,956
2025-09-22 2025-09-18 35.140 2,824,592 +128,800 0.37% 99,256,163
2025-09-19 2025-09-17 35.040 2,695,792 -361,800 0.36% 94,460,552
2025-09-18 2025-09-16 34.700 3,057,592 +158,000 0.40% 106,098,442
2025-09-17 2025-09-15 34.500 2,899,592 +381,200 0.38% 100,035,924
2025-09-16 2025-09-12 34.780 2,518,392 +156,400 0.33% 87,589,674
2025-09-15 2025-09-11 34.980 2,361,992 -342,200 0.31% 82,622,480
2025-09-12 2025-09-10 32.540 2,704,192 +64,000 0.36% 87,994,408
2025-09-11 2025-09-09 32.540 2,640,192 -4,600 0.35% 85,911,848
2025-09-10 2025-09-08 32.860 2,644,792 +11,200 0.35% 86,907,865
2025-09-09 2025-09-05 32.220 2,633,592 +259,200 0.35% 84,854,334
2025-09-08 2025-09-04 31.240 2,374,392 -18,200 0.31% 74,176,006
2025-09-05 2025-09-03 32.660 2,392,592 +11,600 0.32% 78,142,055
2025-09-04 2025-09-02 33.400 2,380,992 -180,600 0.32% 79,525,133
2025-09-03 2025-09-01 36.220 2,561,592 +123,400 0.34% 92,780,862
2025-09-02 2025-08-29 35.020 2,438,192 -446,800 0.32% 85,385,484
2025-09-01 2025-08-28 38.600 2,884,992 +834,200 0.38% 111,360,691
2025-08-29 2025-08-27 35.200 2,050,792 -228,720 0.27% 72,187,878
2025-08-28 2025-08-26 34.940 2,279,512 +308,400 0.30% 79,646,149
2025-08-27 2025-08-25 37.100 1,971,112 -204,000 0.26% 73,128,255
2025-08-26 2025-08-22 36.060 2,175,112 -919,800 0.29% 78,434,539
2025-08-25 2025-08-21 31.320 3,094,912 +127,800 0.41% 96,932,644
2025-08-22 2025-08-20 29.720 2,967,112 -7,200 0.39% 88,182,569
2025-08-21 2025-08-19 28.640 2,974,312 -103,400 0.39% 85,184,296
2025-08-20 2025-08-18 28.800 3,077,712 -514,200 0.41% 88,638,106
2025-08-19 2025-08-15 26.860 3,591,912 +96,200 0.48% 96,478,756
2025-08-18 2025-08-14 26.380 3,495,712 +5,200 0.46% 92,216,883
2025-08-15 2025-08-13 26.880 3,490,512 -295,600 0.46% 93,824,963
2025-08-14 2025-08-12 25.760 3,786,112 -34,600 0.50% 97,530,245
2025-08-13 2025-08-11 24.940 3,820,712 +2,400 0.51% 95,288,557
2025-08-12 2025-08-08 24.560 3,818,312 +87,000 0.51% 93,777,743
2025-08-11 2025-08-07 25.080 3,731,312 -8,200 0.49% 93,581,305
2025-08-08 2025-08-06 25.320 3,739,512 -3,800 0.49% 94,684,444
2025-08-07 2025-08-05 25.820 3,743,312 -400 0.50% 96,652,316
2025-08-06 2025-08-04 24.780 3,743,712 +6,400 0.50% 92,769,183
2025-08-05 2025-08-01 24.350 3,737,312 +10,800 0.49% 91,003,547
2025-08-04 2025-07-31 24.900 3,726,512 -8,000 0.49% 92,790,149
2025-08-01 2025-07-30 25.350 3,734,512 +16,000 0.49% 94,669,879
2025-07-31 2025-07-29 25.800 3,718,512 +58,400 0.49% 95,937,610
2025-07-30 2025-07-28 26.100 3,660,112 +100,000 0.48% 95,528,923
2025-07-29 2025-07-25 26.450 3,560,112 +400 0.47% 94,164,962
2025-07-28 2025-07-24 26.300 3,559,712 +285,000 0.47% 93,620,426
2025-07-25 2025-07-23 25.900 3,274,712 -62,200 0.43% 84,815,041
2025-07-24 2025-07-22 25.500 3,336,912 +42,600 0.44% 85,091,256
2025-07-23 2025-07-21 25.950 3,294,312 -71,200 0.44% 85,487,396
2025-07-22 2025-07-18 26.000 3,365,512 -400 0.45% 87,503,312
2025-07-21 2025-07-17 25.900 3,365,912 +235,000 0.45% 87,177,121
2025-07-18 2025-07-16 24.850 3,130,912 -800 0.41% 77,803,163
2025-07-17 2025-07-15 25.500 3,131,712 -5,400 0.41% 79,858,656
2025-07-16 2025-07-14 25.150 3,137,112 -3,000 0.42% 78,898,367
2025-07-15 2025-07-11 25.000 3,140,112 +20,800 0.42% 78,502,800
2025-07-14 2025-07-10 24.500 3,119,312 -59,400 0.41% 76,423,144
2025-07-11 2025-07-09 24.250 3,178,712 -18,000 0.42% 77,083,766
2025-07-10 2025-07-08 24.400 3,196,712 +262,000 0.42% 77,999,773
2025-07-09 2025-07-07 23.450 2,934,712 +12,000 0.39% 68,818,996
2025-07-08 2025-07-04 23.850 2,922,712 +43,800 0.39% 69,706,681
2025-07-07 2025-07-03 24.050 2,878,912 +15,000 0.38% 69,237,834
2025-07-04 2025-07-02 23.650 2,863,912 +19,800 0.38% 67,731,519
2025-07-03 2025-06-30 24.300 2,844,112 +190,800 0.38% 69,111,922
2025-07-02 2025-06-27 24.350 2,653,312 +305,400 0.35% 64,608,147
2025-06-30 2025-06-26 24.000 2,347,912 +200 0.31% 56,349,888
2025-06-27 2025-06-25 24.100 2,347,712 -25,800 0.31% 56,579,859
2025-06-26 2025-06-24 23.550 2,373,512 +9,400 0.31% 55,896,208
2025-06-25 2025-06-23 23.100 2,364,112 -35,400 0.31% 54,610,987
2025-06-24 2025-06-20 22.400 2,399,512 +2,000 0.32% 53,749,069
2025-06-23 2025-06-19 22.500 2,397,512 +10,000 0.32% 53,944,020
2025-06-20 2025-06-18 22.850 2,387,512 -2,800 0.32% 54,554,649
2025-06-18 2025-06-16 23.450 2,390,312 -400 0.32% 56,052,816
2025-06-17 2025-06-13 23.300 2,390,712 -12,000 0.32% 55,703,590
2025-06-16 2025-06-12 23.800 2,402,712 +13,000 0.32% 57,184,546
2025-06-13 2025-06-11 24.200 2,389,712 -800 0.32% 57,831,030
2025-06-12 2025-06-10 23.850 2,390,512 +1,200 0.32% 57,013,711
2025-06-11 2025-06-09 24.000 2,389,312 -2,400 0.32% 57,343,488
2025-06-10 2025-06-06 23.800 2,391,712 -189,400 0.32% 56,922,746
2025-06-09 2025-06-05 23.600 2,581,112 -185,400 0.34% 60,914,243
2025-06-06 2025-06-04 22.300 2,766,512 +117,800 0.37% 61,693,218
2025-06-05 2025-06-03 21.700 2,648,712 -1,600 0.35% 57,477,050
2025-06-03 2025-05-30 22.000 2,650,312 +22,200 0.35% 58,306,864
2025-06-02 2025-05-29 22.950 2,628,112 -5,600 0.35% 60,315,170
2025-05-30 2025-05-28 22.300 2,633,712 +10,000 0.35% 58,731,778
2025-05-28 2025-05-26 22.200 2,623,712 -46,800 0.35% 58,246,406
2025-05-27 2025-05-23 21.900 2,670,512 -22,400 0.35% 58,484,213
2025-05-26 2025-05-22 22.050 2,692,912 +16,600 0.36% 59,378,710
2025-05-23 2025-05-21 22.700 2,676,312 +2,000 0.35% 60,752,282
2025-05-22 2025-05-20 22.500 2,674,312 -24,800 0.35% 60,172,020
2025-05-21 2025-05-19 22.550 2,699,112 -200,400 0.36% 60,864,976
2025-05-19 2025-05-15 22.750 2,899,512 +30,400 0.38% 65,963,898
2025-05-16 2025-05-14 23.300 2,869,112 +5,400 0.38% 66,850,310
2025-05-15 2025-05-13 23.150 2,863,712 +33,600 0.38% 66,294,933
2025-05-14 2025-05-12 23.800 2,830,112 -21,400 0.37% 67,356,666
2025-05-13 2025-05-09 22.500 2,851,512 +16,400 0.38% 64,159,020
2025-05-09 2025-05-07 23.050 2,835,112 -800 0.38% 65,349,332
2025-05-08 2025-05-06 23.400 2,835,912 +46,800 0.38% 66,360,341
2025-05-07 2025-05-02 23.400 2,789,112 -19,400 0.37% 65,265,221
2025-05-06 2025-04-30 22.900 2,808,512 -19,200 0.37% 64,314,925
2025-05-02 2025-04-29 22.150 2,827,712 +400 0.37% 62,633,821
2025-04-30 2025-04-28 22.100 2,827,312 +1,200 0.37% 62,483,595
2025-04-28 2025-04-24 22.150 2,826,112 +12,200 0.37% 62,598,381
2025-04-25 2025-04-23 22.400 2,813,912 -7,800 0.37% 63,031,629
2025-04-24 2025-04-22 21.650 2,821,712 +18,000 0.37% 61,090,065
2025-04-23 2025-04-17 21.350 2,803,712 -200 0.37% 59,859,251
2025-04-22 2025-04-16 21.350 2,803,912 +200 0.37% 59,863,521
2025-04-17 2025-04-15 21.850 2,803,712 +73,600 0.37% 61,261,107
2025-04-16 2025-04-14 22.350 2,730,112 +400 0.36% 61,018,003
2025-04-15 2025-04-11 21.800 2,729,712 +5,600 0.36% 59,507,722
2025-04-14 2025-04-10 21.150 2,724,112 -58,000 0.36% 57,614,969
2025-04-11 2025-04-09 20.400 2,782,112 -133,600 0.37% 56,755,085
2025-04-10 2025-04-08 19.860 2,915,712 -80,000 0.39% 57,906,040
2025-04-09 2025-04-07 19.440 2,995,712 +72,200 0.40% 58,236,641
2025-04-08 2025-04-03 23.700 2,923,512 +5,200 0.39% 69,287,234
2025-04-07 2025-04-02 24.200 2,918,312 -80,600 0.39% 70,623,150
2025-04-03 2025-04-01 24.987 2,998,912 +95,800 0.40% 74,934,761
2025-04-02 2025-03-31 24.525 2,903,112 +75,381 0.38% 71,197,625
2025-04-01 2025-03-28 24.987 2,827,731 +26,063 0.38% 70,657,407
2025-03-31 2025-03-27 25.501 2,801,668 +13,031 0.38% 71,446,619
2025-03-28 2025-03-26 24.884 2,788,637 +103,474 0.38% 69,393,802
2025-03-27 2025-03-25 24.730 2,685,163 +61,850 0.37% 66,404,738
2025-03-26 2025-03-24 25.861 2,623,313 +17,894 0.36% 67,842,436
2025-03-25 2025-03-21 26.375 2,605,419 +81,884 0.35% 68,719,229
2025-03-24 2025-03-20 27.609 2,523,535 +15,949 0.34% 69,673,392
2025-03-21 2025-03-19 28.483 2,507,586 +136,344 0.34% 71,424,784
2025-03-20 2025-03-18 29.358 2,371,242 +8,558 0.32% 69,613,797
2025-03-19 2025-03-17 28.586 2,362,684 +16,143 0.32% 67,540,422
2025-03-18 2025-03-14 28.535 2,346,541 +4,279 0.32% 66,958,307
2025-03-17 2025-03-13 28.278 2,342,262 +76,438 0.32% 66,234,078
2025-03-14 2025-03-12 29.769 2,265,824 +43,957 0.31% 67,450,950
2025-03-13 2025-03-11 28.689 2,221,867 -50,376 0.30% 63,743,454
2025-03-12 2025-03-10 28.021 2,272,243 +16,922 0.31% 63,669,965
2025-03-11 2025-03-07 27.969 2,255,321 +3,890 0.31% 63,079,842
2025-03-10 2025-03-06 28.946 2,251,431 -205,780 0.31% 65,170,398
2025-03-07 2025-03-05 27.764 2,457,211 +168,631 0.33% 68,221,230
2025-03-06 2025-03-04 26.941 2,288,580 +45,123 0.31% 61,656,763
2025-03-05 2025-03-03 27.044 2,243,457 +84,607 0.31% 60,671,793
2025-03-04 2025-02-28 30.129 2,158,850 -6,418 0.29% 65,043,428
2025-03-03 2025-02-27 32.802 2,165,268 +67,685 0.29% 71,025,724
2025-02-28 2025-02-26 34.653 2,097,583 +115,727 0.29% 72,687,944
2025-02-27 2025-02-25 34.088 1,981,856 +22,951 0.27% 67,556,783
2025-02-26 2025-02-24 35.630 1,958,905 -215,116 0.27% 69,795,905
2025-02-25 2025-02-21 33.779 2,174,021 -356,321 0.30% 73,436,579
2025-02-24 2025-02-20 28.792 2,530,342 +47,457 0.34% 72,853,528
2025-02-21 2025-02-19 29.563 2,482,885 -52,125 0.34% 73,401,982
2025-02-20 2025-02-18 27.507 2,535,010 +96,860 0.35% 69,729,539
2025-02-19 2025-02-17 28.483 2,438,150 +13,031 0.33% 69,447,005
2025-02-18 2025-02-14 28.072 2,425,119 +127,008 0.33% 68,078,352
2025-02-17 2025-02-13 27.404 2,298,111 +126,035 0.31% 62,976,939
2025-02-14 2025-02-12 29.872 2,172,076 -139,066 0.30% 64,883,532
2025-02-13 2025-02-11 29.049 2,311,142 -59,322 0.31% 67,136,456
2025-02-12 2025-02-10 30.026 2,370,464 -33,260 0.32% 71,175,339
2025-02-11 2025-02-07 30.437 2,403,724 +272,493 0.33% 73,162,686
2025-02-10 2025-02-06 31.363 2,131,231 +55,043 0.29% 66,841,116
2025-02-07 2025-02-05 30.232 2,076,188 -100,361 0.28% 62,766,417
2025-02-06 2025-02-04 30.129 2,176,549 +11,864 0.30% 65,576,676
2025-02-05 2025-02-03 29.100 2,164,685 -164,351 0.29% 62,993,316
2025-02-04 2025-01-28 27.867 2,329,036 +193,721 0.32% 64,902,111
2025-02-03 2025-01-24 30.386 2,135,315 -298,750 0.29% 64,883,276
2025-01-27 2025-01-23 27.867 2,434,065 -155,210 0.33% 67,828,903
2025-01-24 2025-01-22 28.895 2,589,275 +34,815 0.35% 74,816,576
2025-01-23 2025-01-21 28.381 2,554,460 -19,255 0.35% 72,497,248
2025-01-22 2025-01-20 26.478 2,573,715 +73,715 0.35% 68,147,671
2025-01-21 2025-01-17 26.427 2,500,000 -43,957 0.34% 66,067,285
2025-01-20 2025-01-16 24.576 2,543,957 +144,512 0.35% 62,520,292
2025-01-17 2025-01-15 25.759 2,399,445 +20,034 0.33% 61,806,174
2025-01-16 2025-01-14 25.347 2,379,411 +82,856 0.32% 60,311,443
2025-01-15 2025-01-13 23.856 2,296,555 -9,530 0.31% 54,787,081
2025-01-14 2025-01-10 23.291 2,306,085 -7,975 0.31% 53,710,210
2025-01-13 2025-01-09 24.370 2,314,060 -76,049 0.31% 56,394,440
2025-01-10 2025-01-08 22.160 2,390,109 +25,869 0.33% 52,963,699
2025-01-09 2025-01-07 22.777 2,364,240 +13,809 0.32% 53,849,121
2025-01-08 2025-01-06 22.674 2,350,431 +7,974 0.32% 53,292,909
2025-01-07 2025-01-03 22.828 2,342,457 +28,397 0.32% 53,473,416
2025-01-06 2025-01-02 23.599 2,314,060 -30,925 0.31% 54,609,806
2025-01-03 2024-12-31 25.039 2,344,985 +156,182 0.32% 58,715,446
2025-01-02 2024-12-27 25.604 2,188,803 -368,380 0.30% 56,042,739
2024-12-30 2024-12-24 22.622 2,557,183 +96,666 0.35% 57,849,262
2024-12-27 2024-12-20 22.417 2,460,517 +7,585 0.33% 55,156,436
2024-12-23 2024-12-19 22.674 2,452,932 -82,078 0.33% 55,616,984
2024-12-20 2024-12-18 21.388 2,535,010 +30,147 0.35% 54,219,604
2024-12-19 2024-12-17 20.874 2,504,863 -61,656 0.34% 52,286,954
2024-12-18 2024-12-16 19.949 2,566,519 +23,340 0.35% 51,198,772
2024-12-17 2024-12-13 19.579 2,543,179 -29,175 0.35% 49,791,729
2024-12-16 2024-12-12 19.908 2,572,354 -1,945 0.35% 51,209,368
2024-12-13 2024-12-11 19.825 2,574,299 -6,224 0.35% 51,036,320
2024-12-12 2024-12-10 19.887 2,580,523 +4,474 0.35% 51,318,923
2024-12-11 2024-12-09 20.381 2,576,049 -389 0.35% 52,501,426
2024-12-10 2024-12-06 19.887 2,576,438 +1,945 0.35% 51,237,685
2024-12-09 2024-12-05 19.640 2,574,493 -2,918 0.35% 50,563,650
2024-12-04 2024-12-02 19.702 2,577,411 +6,613 0.35% 50,779,979
2024-12-03 2024-11-29 19.455 2,570,798 +2,917 0.35% 50,015,247
2024-11-29 2024-11-27 19.435 2,567,881 -14,587 0.35% 49,905,686
2024-11-28 2024-11-26 18.962 2,582,468 -48,430 0.35% 48,967,643
2024-11-27 2024-11-25 19.106 2,630,898 -97,444 0.36% 50,264,695
2024-11-26 2024-11-22 19.208 2,728,342 +66,519 0.37% 52,406,965
2024-11-25 2024-11-21 20.113 2,661,823 -15,171 0.36% 53,537,903
2024-11-21 2024-11-19 20.216 2,676,994 -108,725 0.36% 54,118,312
2024-11-20 2024-11-18 20.196 2,785,719 -34,037 0.38% 56,259,014
2024-11-19 2024-11-15 20.257 2,819,756 -97,444 0.38% 57,120,380
2024-11-18 2024-11-14 20.617 2,917,200 -456,100 0.40% 60,144,222
2024-11-15 2024-11-13 21.851 3,373,300 +603,919 0.46% 73,710,139
2024-11-14 2024-11-12 21.697 2,769,381 +289,997 0.38% 60,086,720
2024-11-13 2024-11-11 23.856 2,479,384 -383,551 0.34% 59,148,687
2024-11-12 2024-11-08 21.594 2,862,935 +344,068 0.39% 61,822,151
2024-11-11 2024-11-07 21.388 2,518,867 +58,933 0.34% 53,874,332
2024-11-08 2024-11-06 20.823 2,459,934 +42,790 0.33% 51,222,623
2024-11-07 2024-11-05 21.080 2,417,144 +41,428 0.33% 50,952,995
2024-11-05 2024-11-01 19.908 2,375,716 -28,591 0.32% 47,294,780
2024-11-04 2024-10-31 19.990 2,404,307 -7,586 0.33% 48,061,742
2024-11-01 2024-10-30 19.949 2,411,893 +12,059 0.33% 48,114,181
2024-10-31 2024-10-29 20.566 2,399,834 +2,918 0.33% 49,354,247
2024-10-30 2024-10-28 20.977 2,396,916 +19,450 0.33% 50,280,121
2024-10-29 2024-10-25 20.720 2,377,466 +27,035 0.32% 49,260,940
2024-10-28 2024-10-24 20.381 2,350,431 -24,896 0.32% 47,903,196
2024-10-25 2024-10-23 20.072 2,375,327 +10,698 0.32% 47,677,837
2024-10-24 2024-10-22 19.908 2,364,629 +88,302 0.32% 47,074,064
2024-10-23 2024-10-21 21.645 2,276,327 +26,257 0.31% 49,271,987
2024-10-22 2024-10-18 21.440 2,250,070 -7,391 0.31% 48,240,902
2024-10-21 2024-10-17 19.949 2,257,461 +11,087 0.31% 45,033,460
2024-10-18 2024-10-16 20.463 2,246,374 -5,835 0.31% 45,967,244
2024-10-17 2024-10-15 20.360 2,252,209 +18,283 0.31% 45,855,054
2024-10-16 2024-10-14 21.234 2,233,926 +44,151 0.30% 47,435,357
2024-10-15 2024-10-10 21.697 2,189,775 -131,870 0.30% 47,511,121
2024-10-14 2024-10-09 21.491 2,321,645 -412,337 0.32% 49,894,816
2024-10-10 2024-10-08 22.828 2,733,982 +794,916 0.37% 62,411,117
2024-10-09 2024-10-07 28.329 1,939,066 -7,586 0.26% 54,932,267
2024-10-08 2024-10-04 24.576 1,946,652 +134,010 0.26% 47,840,923
2024-10-07 2024-10-03 21.645 1,812,642 -32,676 0.25% 39,235,344
2024-10-04 2024-10-02 22.365 1,845,318 +25,635 0.25% 41,270,888
2024-10-03 2024-09-30 20.669 1,819,683 -183,996 0.25% 37,610,155
2024-10-02 2024-09-27 19.455 2,003,679 -144,123 0.27% 38,981,865
2024-09-30 2024-09-26 18.180 2,147,802 +13,615 0.29% 39,047,194
2024-09-27 2024-09-25 17.460 2,134,187 -6,419 0.29% 37,263,486
2024-09-26 2024-09-24 17.357 2,140,606 -29,175 0.29% 37,155,449
2024-09-25 2024-09-23 16.761 2,169,781 -1,556 0.30% 36,367,784
2024-09-24 2024-09-20 16.267 2,171,337 +15,171 0.30% 35,322,143
2024-09-09 2024-09-04 15.568 2,156,166 +4,863 0.29% 33,567,686
2024-09-05 2024-09-03 15.856 2,151,303 +194 0.29% 34,111,380
2024-09-03 2024-08-30 16.165 2,151,109 +15,949 0.29% 34,771,889
2024-09-02 2024-08-29 15.856 2,135,160 -216,671 0.29% 33,855,414
2024-08-30 2024-08-28 15.733 2,351,831 -291,748 0.32% 37,000,779
2024-08-27 2024-08-23 16.021 2,643,579 -93,749 0.36% 42,351,917
2024-08-26 2024-08-22 16.041 2,737,328 +973 0.37% 43,910,135
2024-08-23 2024-08-21 16.473 2,736,355 +972 0.37% 45,076,302
2024-08-22 2024-08-20 16.699 2,735,383 +1,167 0.37% 45,679,096
2024-08-21 2024-08-19 17.131 2,734,216 -972 0.37% 46,840,460
2024-08-20 2024-08-16 17.234 2,735,188 +40,844 0.37% 47,138,366
2024-08-16 2024-08-14 16.946 2,694,344 -53,487 0.37% 45,658,704
2024-08-14 2024-08-12 16.782 2,747,831 +30,148 0.37% 46,113,013
2024-08-13 2024-08-09 16.864 2,717,683 +24,312 0.37% 45,830,646
2024-08-07 2024-08-05 16.782 2,693,371 +77,799 0.37% 45,199,087
2024-08-06 2024-08-02 17.399 2,615,572 +19,450 0.36% 45,507,227
2024-08-02 2024-07-31 17.974 2,596,122 +29,370 0.35% 46,663,774
2024-08-01 2024-07-30 17.357 2,566,752 +194 0.35% 44,552,254
2024-07-29 2024-07-25 17.830 2,566,558 +1,167 0.35% 45,762,897
2024-07-26 2024-07-24 18.242 2,565,391 +97,249 0.35% 46,797,269
2024-07-23 2024-07-19 18.530 2,468,142 +778 0.34% 45,733,902
2024-07-22 2024-07-18 18.674 2,467,364 +195 0.34% 46,074,688
2024-07-17 2024-07-15 18.776 2,467,169 +9,725 0.34% 46,324,741
2024-07-16 2024-07-12 19.167 2,457,444 +16,532 0.33% 47,102,382
2024-07-15 2024-07-11 19.722 2,440,912 +55,432 0.33% 48,140,883
2024-07-12 2024-07-10 19.455 2,385,480 +4,085 0.32% 46,409,858
2024-07-11 2024-07-09 19.537 2,381,395 -13,615 0.32% 46,526,284
2024-07-08 2024-07-04 17.645 2,395,010 -19,450 0.33% 42,260,822
2024-07-05 2024-07-03 18.820 2,414,460 -5,835 0.33% 45,439,092
2024-07-04 2024-07-02 18.433 2,420,295 +129,840 0.33% 44,612,968
2024-07-03 2024-06-28 18.562 2,290,455 +1,862 0.33% 42,514,887
2024-07-02 2024-06-27 18.003 2,288,593 +9,310 0.33% 41,201,982
2024-06-28 2024-06-26 18.411 2,279,283 +18,991 0.32% 41,964,746
2024-06-27 2024-06-25 17.917 2,260,292 +63,304 0.32% 40,498,237
2024-06-26 2024-06-24 18.046 2,196,988 +66,656 0.31% 39,647,197
2024-06-24 2024-06-20 19.120 2,130,332 -3,910 0.30% 40,732,664
2024-06-21 2024-06-19 19.357 2,134,242 +49,340 0.30% 41,311,786
2024-06-20 2024-06-18 18.777 2,084,902 +18,619 0.30% 39,147,371
2024-06-19 2024-06-17 18.390 2,066,283 +11,171 0.29% 37,998,731
2024-06-18 2024-06-14 18.712 2,055,112 -1,303 0.29% 38,455,563
2024-06-17 2024-06-13 18.519 2,056,415 +94,212 0.29% 38,082,333
2024-06-13 2024-06-11 17.702 1,962,203 +46,547 0.28% 34,735,749
2024-06-12 2024-06-07 18.025 1,915,656 +931 0.27% 34,529,080
2024-06-11 2024-06-06 18.132 1,914,725 -10,985 0.27% 34,717,974
2024-06-05 2024-06-03 17.595 1,925,710 -1,490 0.27% 33,882,879
2024-06-04 2024-05-31 17.251 1,927,200 +11,730 0.27% 33,246,647
2024-06-03 2024-05-30 17.574 1,915,470 +931 0.27% 33,661,555
2024-05-31 2024-05-29 17.702 1,914,539 +9,310 0.27% 33,891,981
2024-05-28 2024-05-24 17.702 1,905,229 +30,535 0.27% 33,727,171
2024-05-24 2024-05-22 18.497 1,874,694 +1,117 0.27% 34,676,804
2024-05-23 2024-05-21 18.390 1,873,577 -1,303 0.27% 34,454,887
2024-05-22 2024-05-20 19.034 1,874,880 +7,633 0.27% 35,687,220
2024-05-21 2024-05-17 19.464 1,867,247 -4,654 0.27% 36,344,231
2024-05-20 2024-05-16 19.400 1,871,901 +4,468 0.27% 36,314,172
2024-05-16 2024-05-13 19.271 1,867,433 -1,303 0.27% 35,986,780
2024-05-14 2024-05-10 18.497 1,868,736 +31,093 0.27% 34,566,597
2024-05-13 2024-05-09 18.132 1,837,643 -372 0.26% 33,320,316
2024-05-10 2024-05-08 17.531 1,838,015 +31,466 0.26% 32,221,424
2024-05-09 2024-05-07 18.154 1,806,549 -1,676 0.26% 32,795,328
2024-05-08 2024-05-06 18.583 1,808,225 +2,048 0.26% 33,602,694
2024-05-06 2024-05-02 18.519 1,806,177 -1,489 0.26% 33,448,226
2024-05-03 2024-04-30 18.304 1,807,666 +558 0.26% 33,087,451
2024-05-02 2024-04-29 18.282 1,807,108 -931 0.26% 33,038,414
2024-04-30 2024-04-26 18.454 1,808,039 -48,781 0.26% 33,366,179
2024-04-29 2024-04-25 17.359 1,856,820 +2,607 0.26% 32,231,958
2024-04-26 2024-04-24 17.445 1,854,213 +39,472 0.26% 32,346,044
2024-04-25 2024-04-23 16.972 1,814,741 +1,862 0.26% 30,799,755
2024-04-23 2024-04-19 16.800 1,812,879 +8,378 0.26% 30,456,577
2024-04-22 2024-04-18 17.079 1,804,501 +31,094 0.26% 30,819,797
2024-04-19 2024-04-17 17.101 1,773,407 -2,793 0.25% 30,326,829
2024-04-18 2024-04-16 16.263 1,776,200 +9,309 0.25% 28,886,390
2024-04-16 2024-04-12 16.736 1,766,891 -1,303 0.25% 29,570,096
2024-04-15 2024-04-11 16.736 1,768,194 -262,341 0.25% 29,591,903
2024-04-09 2024-04-05 15.962 2,030,535 -372 0.29% 32,411,924
2024-04-05 2024-04-02 16.757 2,030,907 -21,598 0.29% 34,032,211
2024-04-02 2024-03-27 16.113 2,052,505 +1,862 0.29% 33,071,280
2024-03-27 2024-03-25 16.908 2,050,643 -9,682 0.29% 34,671,315
2024-03-26 2024-03-22 17.101 2,060,325 -47,478 0.29% 35,233,381
2024-03-25 2024-03-21 17.488 2,107,803 +29,418 0.30% 36,860,392
2024-03-22 2024-03-20 17.574 2,078,385 +5,772 0.30% 36,524,546
2024-03-21 2024-03-19 17.616 2,072,613 +20,853 0.29% 36,512,166
2024-03-20 2024-03-18 18.390 2,051,760 +46,547 0.29% 37,731,654
2024-03-19 2024-03-15 18.390 2,005,213 +5,400 0.29% 36,875,660
2024-03-18 2024-03-14 18.648 1,999,813 -559 0.28% 37,291,911
2024-03-15 2024-03-13 18.884 2,000,372 +10,985 0.28% 37,775,060
2024-03-14 2024-03-12 18.884 1,989,387 +15,268 0.28% 37,567,619
2024-03-13 2024-03-11 19.013 1,974,119 +99,052 0.28% 37,533,764
2024-03-12 2024-03-08 19.249 1,875,067 -3,723 0.27% 36,093,610
2024-03-11 2024-03-07 17.896 1,878,790 +19,177 0.27% 33,622,404
2024-03-08 2024-03-06 18.433 1,859,613 -9,309 0.26% 34,277,993
2024-03-07 2024-03-05 18.046 1,868,922 -135,919 0.27% 33,726,866
2024-03-06 2024-03-04 18.863 2,004,841 +237,950 0.29% 37,816,382
2024-03-05 2024-03-01 18.906 1,766,891 -18,246 0.25% 33,403,960
2024-03-04 2024-02-29 18.970 1,785,137 -16,571 0.25% 33,863,963
2024-03-01 2024-02-28 17.724 1,801,708 +181,534 0.26% 31,933,306
2024-02-29 2024-02-27 18.841 1,620,174 -171,108 0.23% 30,525,780
2024-02-28 2024-02-26 17.036 1,791,282 +18,619 0.25% 30,517,059
2024-02-27 2024-02-23 17.101 1,772,663 +304,047 0.25% 30,314,106
2024-02-26 2024-02-22 17.101 1,468,616 +3,724 0.21% 25,114,633
2024-02-21 2024-02-19 16.048 1,464,892 +5,213 0.21% 23,508,869
2024-02-15 2024-02-09 15.361 1,459,679 -3,723 0.21% 22,421,720
2024-02-02 2024-01-31 14.587 1,463,402 -2,979 0.21% 21,347,103
2024-01-31 2024-01-29 15.597 1,466,381 -49,713 0.21% 22,871,201
2024-01-25 2024-01-23 15.704 1,516,094 +2,048 0.22% 23,809,432
2024-01-22 2024-01-18 15.769 1,514,046 +4,655 0.22% 23,874,850
2024-01-12 2024-01-10 16.564 1,509,391 +1,862 0.21% 25,001,246
2024-01-09 2024-01-05 17.466 1,507,529 -11,172 0.21% 26,330,660
2024-01-04 2024-01-02 17.960 1,518,701 -186 0.22% 27,276,213
2024-01-03 2023-12-29 18.734 1,518,887 +12,289 0.22% 28,454,272
2024-01-02 2023-12-28 18.411 1,506,598 +558 0.21% 27,738,548
2023-12-28 2023-12-22 17.122 1,506,040 -2,234 0.21% 25,786,972
2023-12-27 2023-12-21 17.853 1,508,274 +2,234 0.21% 26,926,927
2023-12-15 2023-12-13 17.896 1,506,040 -1,117 0.21% 26,951,754
2023-12-12 2023-12-08 17.960 1,507,157 +559 0.21% 27,068,880
2023-12-08 2023-12-06 17.745 1,506,598 +2,793 0.21% 26,735,170
2023-12-06 2023-12-04 17.874 1,503,805 -11,544 0.21% 26,879,450
2023-12-04 2023-11-30 18.304 1,515,349 +745 0.22% 27,736,891
2023-11-30 2023-11-28 18.626 1,514,604 +931 0.22% 28,211,340
2023-11-29 2023-11-27 18.605 1,513,673 +1,489 0.22% 28,161,480
2023-11-24 2023-11-22 19.185 1,512,184 +1,676 0.22% 29,010,928
2023-11-23 2023-11-21 19.550 1,510,508 -2,793 0.21% 29,530,442
2023-11-21 2023-11-17 19.937 1,513,301 -3,351 0.22% 30,170,244
2023-11-20 2023-11-16 20.237 1,516,652 -11,917 0.22% 30,693,214
2023-11-17 2023-11-15 20.517 1,528,569 +12,847 0.22% 31,361,292
2023-11-16 2023-11-14 20.130 1,515,722 +5,028 0.22% 30,511,578
2023-11-15 2023-11-13 20.237 1,510,694 +52,319 0.21% 30,572,639
2023-11-14 2023-11-10 19.529 1,458,375 -8,379 0.21% 28,479,910
2023-11-13 2023-11-09 19.872 1,466,754 +745 0.21% 29,147,716
2023-11-10 2023-11-08 19.915 1,466,009 +76,710 0.21% 29,195,902
2023-11-09 2023-11-07 20.001 1,389,299 +3,724 0.20% 27,787,593
2023-11-08 2023-11-06 20.237 1,385,575 +8,564 0.20% 28,040,546
2023-11-07 2023-11-03 19.378 1,377,011 +2,421 0.20% 26,683,910
2023-11-03 2023-11-01 18.734 1,374,590 +20,667 0.20% 25,751,064
2023-11-02 2023-10-31 18.669 1,353,923 +1,117 0.19% 25,276,635
2023-11-01 2023-10-30 19.550 1,352,806 +5,958 0.19% 26,447,367
2023-10-31 2023-10-27 19.249 1,346,848 +2,421 0.19% 25,925,797
2023-10-30 2023-10-26 18.863 1,344,427 +930 0.19% 25,359,300
2023-10-27 2023-10-25 19.378 1,343,497 -43,195 0.19% 26,034,471
2023-10-26 2023-10-24 19.378 1,386,692 +186 0.20% 26,871,510
2023-10-25 2023-10-20 22.021 1,386,506 +372 0.20% 30,531,711
2023-10-20 2023-10-18 22.558 1,386,134 -1,862 0.20% 31,267,995
2023-10-19 2023-10-17 23.524 1,387,996 +45,617 0.20% 32,651,855
2023-10-17 2023-10-13 24.438 1,342,379 +186 0.19% 32,804,398
2023-10-16 2023-10-12 25.351 1,342,193 +1,117 0.19% 34,025,342
2023-10-12 2023-10-10 24.545 1,341,076 +745 0.19% 32,916,611
2023-10-06 2023-10-04 24.384 1,340,331 -29,046 0.19% 32,682,363
2023-09-28 2023-09-26 25.941 1,369,377 +40,031 0.19% 35,523,495
2023-09-27 2023-09-25 25.995 1,329,346 -186 0.19% 34,556,434
2023-09-26 2023-09-22 26.586 1,329,532 +1,862 0.19% 35,346,753
2023-09-21 2023-09-19 24.813 1,327,670 +9,309 0.19% 32,944,100
2023-09-19 2023-09-15 25.297 1,318,361 +559 0.19% 33,350,380
2023-09-13 2023-09-11 26.478 1,317,802 +14,522 0.19% 34,893,346
2023-09-06 2023-09-04 27.445 1,303,280 +1,862 0.19% 35,768,783
2023-09-05 2023-08-31 27.123 1,301,418 +559 0.19% 35,298,294
2023-09-04 2023-08-30 27.177 1,300,859 +5,958 0.18% 35,353,000
2023-08-31 2023-08-29 26.640 1,294,901 +8,565 0.18% 34,495,606
2023-08-24 2023-08-22 27.284 1,286,336 +5,399 0.18% 35,096,489
2023-08-16 2023-08-14 27.714 1,280,937 +745 0.18% 35,499,563
2023-08-15 2023-08-11 27.445 1,280,192 -186 0.18% 35,135,128
2023-08-09 2023-08-07 28.949 1,280,378 -37,238 0.18% 37,065,725
2023-08-07 2023-08-03 29.755 1,317,616 -4,655 0.19% 39,205,243
2023-08-04 2023-08-02 30.614 1,322,271 -14,150 0.19% 40,480,033
2023-08-03 2023-08-01 30.614 1,336,421 +11,730 0.19% 40,913,221
2023-08-02 2023-07-31 30.507 1,324,691 -37,424 0.19% 40,411,824
2023-08-01 2023-07-28 31.151 1,362,115 +5,771 0.19% 42,431,394
2023-07-31 2023-07-27 30.238 1,356,344 +27,929 0.19% 41,013,211
2023-07-28 2023-07-26 29.916 1,328,415 -41,148 0.19% 39,740,607
2023-07-27 2023-07-25 31.420 1,369,563 +4,469 0.19% 43,031,195
2023-07-20 2023-07-18 32.494 1,365,094 -57,905 0.19% 44,357,132
2023-07-19 2023-07-14 33.622 1,422,999 +13,405 0.20% 47,843,667
2023-07-18 2023-07-13 32.279 1,409,594 -558 0.20% 45,500,277
2023-07-13 2023-07-11 32.870 1,410,152 -1,117 0.20% 46,351,403
2023-07-12 2023-07-10 31.849 1,411,269 +5,027 0.20% 44,947,964
2023-07-11 2023-07-07 32.548 1,406,242 -115,438 0.20% 45,769,716
2023-07-05 2023-07-03 34.051 1,521,680 -4,654 0.22% 51,815,312
2023-07-04 2023-06-30 33.729 1,526,334 -18,061 0.22% 51,481,922
2023-07-03 2023-06-29 33.729 1,544,395 -3,351 0.22% 52,091,104
2023-06-28 2023-06-26 31.366 1,547,746 -559 0.22% 48,546,516
2023-06-27 2023-06-23 31.366 1,548,305 -3,537 0.22% 48,564,050
2023-06-26 2023-06-21 32.333 1,551,842 -39,100 0.22% 50,175,247
2023-06-23 2023-06-20 33.246 1,590,942 -79,130 0.23% 52,892,065
2023-06-21 2023-06-19 30.614 1,670,072 -6,517 0.24% 51,127,620
2023-06-20 2023-06-16 30.023 1,676,589 -6,144 0.24% 50,336,608
2023-06-19 2023-06-15 28.573 1,682,733 -6,703 0.24% 48,080,876
2023-06-14 2023-06-12 27.445 1,689,436 +4,841 0.24% 46,366,912
2023-06-13 2023-06-09 27.338 1,684,595 -373 0.24% 46,053,095
2023-06-12 2023-06-08 26.478 1,684,968 -5,585 0.24% 44,615,330
2023-06-09 2023-06-07 26.371 1,690,553 -5,958 0.24% 44,581,617
2023-06-08 2023-06-06 26.049 1,696,511 +2,793 0.24% 44,192,030
2023-06-07 2023-06-05 26.210 1,693,718 +186 0.24% 44,392,178
2023-06-02 2023-05-31 25.834 1,693,532 -4,469 0.24% 43,750,600
2023-06-01 2023-05-30 26.049 1,698,001 -4,841 0.24% 44,230,842
2023-05-31 2023-05-29 25.458 1,702,842 +9,310 0.24% 43,350,911
2023-05-30 2023-05-25 24.438 1,693,532 +228,082 0.24% 41,385,703
2023-05-29 2023-05-24 23.739 1,465,450 +4,096 0.21% 34,788,748
2023-05-23 2023-05-19 24.813 1,461,354 -1,862 0.21% 36,261,264
2023-05-16 2023-05-12 24.115 1,463,216 +186 0.21% 35,285,828
2023-05-11 2023-05-09 25.351 1,463,030 -4,655 0.21% 37,088,627
2023-05-10 2023-05-08 25.941 1,467,685 +53,995 0.21% 38,073,738
2023-05-09 2023-05-05 25.458 1,413,690 -745 0.20% 35,989,686
2023-05-08 2023-05-04 25.673 1,414,435 +4,655 0.20% 36,312,523
2023-05-04 2023-05-02 26.747 1,409,780 +4,655 0.20% 37,707,368
2023-05-03 2023-04-28 27.069 1,405,125 -931 0.20% 38,035,666
2023-05-02 2023-04-27 26.532 1,406,056 +21,784 0.20% 37,305,692
2023-04-27 2023-04-25 27.391 1,384,272 -74,476 0.20% 37,917,277
2023-04-26 2023-04-24 27.929 1,458,748 +46,734 0.21% 40,740,762
2023-04-25 2023-04-21 27.714 1,412,014 -1,490 0.20% 39,132,197
2023-04-24 2023-04-20 28.143 1,413,504 -65,724 0.20% 39,780,832
2023-04-21 2023-04-19 26.425 1,479,228 +1,861 0.21% 39,088,207
2023-04-20 2023-04-18 26.532 1,477,367 -16,757 0.21% 39,197,726
2023-04-19 2023-04-17 25.941 1,494,124 +55,857 0.21% 38,759,601
2023-04-18 2023-04-14 25.941 1,438,267 +52,133 0.20% 37,310,595
2023-04-17 2023-04-13 25.941 1,386,134 +2,793 0.20% 35,958,194
2023-04-14 2023-04-12 27.622 1,383,341 -39,100 0.20% 38,211,191
2023-04-13 2023-04-11 26.802 1,422,441 +12,922 0.20% 38,124,161
2023-04-12 2023-04-06 26.638 1,409,519 +9,141 0.20% 37,546,533
2023-04-11 2023-04-04 25.599 1,400,378 -17,368 0.20% 35,847,682
2023-03-31 2023-03-29 26.146 1,417,746 -12,066 0.21% 37,067,754
2023-03-30 2023-03-28 26.091 1,429,812 +15,540 0.21% 37,305,019
2023-03-29 2023-03-27 26.091 1,414,272 +31,262 0.20% 36,899,567
2023-03-28 2023-03-24 27.294 1,383,010 -6,581 0.20% 37,748,162
2023-03-27 2023-03-23 28.880 1,389,591 -3,291 0.20% 40,132,006
2023-03-24 2023-03-22 28.388 1,392,882 -183 0.20% 39,541,363
2023-03-22 2023-03-20 27.349 1,393,065 -183 0.20% 38,098,803
2023-03-21 2023-03-17 27.951 1,393,248 -3,839 0.20% 38,942,092
2023-03-16 2023-03-14 26.200 1,397,087 +366 0.20% 36,604,031
2023-03-15 2023-03-13 26.802 1,396,721 -10,970 0.20% 37,434,815
2023-03-14 2023-03-10 25.161 1,407,691 +45,706 0.20% 35,418,904
2023-03-09 2023-03-07 25.270 1,361,985 -112,070 0.20% 34,417,891
2023-03-07 2023-03-03 26.091 1,474,055 +36,016 0.21% 38,459,357
2023-03-06 2023-03-02 26.583 1,438,039 -4,571 0.21% 38,227,587
2023-03-03 2023-03-01 26.091 1,442,610 -272,954 0.21% 37,638,930
2023-03-02 2023-02-28 25.489 1,715,564 -2,742 0.25% 43,728,320
2023-03-01 2023-02-27 24.395 1,718,306 -915 0.25% 41,918,460
2023-02-27 2023-02-23 22.754 1,719,221 -11,517 0.25% 39,119,652
2023-02-24 2023-02-22 23.411 1,730,738 +2,194 0.25% 40,517,725
2023-02-23 2023-02-21 23.301 1,728,544 -1,463 0.25% 40,277,266
2023-02-22 2023-02-20 23.411 1,730,007 -3,291 0.25% 40,500,611
2023-02-21 2023-02-17 21.573 1,733,298 +914 0.25% 37,392,120
2023-02-20 2023-02-16 22.918 1,732,384 +50,642 0.25% 39,703,440
2023-02-17 2023-02-15 22.590 1,681,742 +3,108 0.24% 37,990,882
2023-02-15 2023-02-13 21.135 1,678,634 +3,474 0.24% 35,478,323
2023-02-08 2023-02-06 20.501 1,675,160 -2,377 0.24% 34,342,019
2023-02-03 2023-02-01 21.223 1,677,537 -1,828 0.24% 35,601,950
2023-02-01 2023-01-30 20.982 1,679,365 -3,839 0.24% 35,236,572
2023-01-31 2023-01-27 21.934 1,683,204 +914 0.24% 36,919,098
2023-01-20 2023-01-18 21.113 1,682,290 -2,194 0.24% 35,518,786
2023-01-19 2023-01-17 20.698 1,684,484 +2,194 0.24% 34,864,863
2023-01-18 2023-01-16 21.376 1,682,290 -3,108 0.24% 35,960,471
2023-01-13 2023-01-11 20.544 1,685,398 -2,194 0.24% 34,625,656
2023-01-12 2023-01-10 19.691 1,687,592 -89,218 0.24% 33,230,732
2023-01-09 2023-01-05 20.085 1,776,810 -2,194 0.26% 35,687,293
2023-01-05 2023-01-03 19.582 1,779,004 +366 0.26% 34,836,130
2023-01-03 2022-12-29 18.794 1,778,638 +2,742 0.26% 33,428,021
2022-12-30 2022-12-28 18.925 1,775,896 +1,829 0.26% 33,609,618
2022-12-22 2022-12-20 18.707 1,774,067 -13,712 0.26% 33,186,853
2022-12-15 2022-12-13 19.757 1,787,779 -731 0.26% 35,320,881
2022-12-13 2022-12-09 19.582 1,788,510 -366 0.26% 35,022,275
2022-12-12 2022-12-08 19.232 1,788,876 -17,368 0.26% 34,403,217
2022-12-07 2022-12-05 19.801 1,806,244 -14,443 0.26% 35,764,729
2022-12-05 2022-12-01 18.422 1,820,687 +17,002 0.26% 33,541,102
2022-12-02 2022-11-30 18.532 1,803,685 -9,141 0.26% 33,425,202
2022-12-01 2022-11-29 17.897 1,812,826 -14,991 0.26% 32,444,372
2022-11-22 2022-11-18 18.007 1,827,817 -9,141 0.26% 32,912,622
2022-11-18 2022-11-16 17.285 1,836,958 +9,141 0.27% 31,750,916
2022-11-17 2022-11-15 17.722 1,827,817 +183 0.26% 32,392,739
2022-11-07 2022-11-03 15.512 1,827,634 -18,465 0.26% 28,350,806
2022-11-03 2022-11-01 15.775 1,846,099 +18,282 0.27% 29,121,933
2022-10-14 2022-10-12 15.272 1,827,817 +365 0.26% 27,913,743
2022-10-13 2022-10-11 15.009 1,827,452 +549 0.26% 27,428,372
2022-09-29 2022-09-27 16.300 1,826,903 +183 0.26% 29,778,424
2022-09-28 2022-09-26 16.212 1,826,720 +9,141 0.26% 29,615,573
2022-09-26 2022-09-22 16.387 1,817,579 +9,141 0.26% 29,785,511
2022-09-22 2022-09-20 17.306 1,808,438 +548 0.26% 31,297,529
2022-09-21 2022-09-19 17.438 1,807,890 +9,142 0.26% 31,525,375
2022-09-20 2022-09-16 18.466 1,798,748 -9,142 0.26% 33,215,647
2022-09-19 2022-09-15 18.816 1,807,890 +9,142 0.26% 34,017,343
2022-09-16 2022-09-14 18.816 1,798,748 +9,141 0.26% 33,845,327
2022-09-15 2022-09-13 19.035 1,789,607 -9,141 0.26% 34,064,880
2022-09-14 2022-09-09 18.335 1,798,748 +9,141 0.26% 32,979,516
2022-09-13 2022-09-08 17.875 1,789,607 -18,283 0.26% 31,989,663
2022-09-05 2022-09-01 17.788 1,807,890 +9,142 0.26% 32,158,256
2022-08-30 2022-08-26 17.853 1,798,748 -22,853 0.26% 32,113,706
2022-08-26 2022-08-24 17.350 1,821,601 -1,280 0.26% 31,605,043
2022-08-17 2022-08-15 17.788 1,822,881 +366 0.26% 32,424,912
2022-08-16 2022-08-12 18.313 1,822,515 -9,141 0.26% 33,375,402
2022-08-15 2022-08-11 18.400 1,831,656 +14,443 0.27% 33,703,100
2022-08-09 2022-08-05 18.378 1,817,213 +1,279 0.26% 33,397,585
2022-08-04 2022-08-02 17.416 1,815,934 -252,295 0.26% 31,625,913
2022-07-25 2022-07-21 19.057 2,068,229 -1,828 0.30% 39,413,656
2022-07-22 2022-07-20 19.035 2,070,057 +54,847 0.30% 39,403,200
2022-07-21 2022-07-19 18.947 2,015,210 +1,828 0.29% 38,182,833
2022-07-14 2022-07-12 18.488 2,013,382 -45,706 0.29% 37,223,125
2022-07-13 2022-07-11 18.991 2,059,088 -1,280 0.30% 39,104,305
2022-07-06 2022-07-04 19.363 2,060,368 -6,398 0.30% 39,894,958
2022-07-05 2022-06-30 19.998 2,066,766 +4,387 0.30% 41,330,194
2022-07-04 2022-06-29 19.735 2,062,379 +5,119 0.30% 40,700,988
2022-06-30 2022-06-28 19.757 2,057,260 -914 0.30% 40,644,976
2022-06-29 2022-06-27 19.429 2,058,174 -1,828 0.30% 39,987,568
2022-06-28 2022-06-24 18.947 2,060,002 -1,828 0.30% 39,031,521
2022-06-27 2022-06-23 18.904 2,061,830 -18,282 0.30% 38,975,935
2022-06-20 2022-06-16 19.254 2,080,112 +4,570 0.30% 40,049,706
2022-06-17 2022-06-15 19.538 2,075,542 -6,399 0.30% 40,552,060
2022-06-15 2022-06-13 18.532 2,081,941 -146,075 0.30% 38,581,736
2022-06-14 2022-06-10 18.729 2,228,016 -1,824,022 0.32% 41,727,466
2022-06-10 2022-06-08 18.904 4,052,038 +157,411 0.59% 76,597,958
2022-06-09 2022-06-07 18.641 3,894,627 +25,595 0.56% 72,599,797
2022-06-07 2022-06-02 18.685 3,869,032 +1,828 0.56% 72,291,982
2022-06-06 2022-06-01 18.510 3,867,204 -506,236 0.56% 71,580,938
2022-06-01 2022-05-30 18.160 4,373,440 -914 0.63% 79,420,242
2022-05-31 2022-05-27 18.094 4,374,354 +433,290 0.63% 79,149,719
2022-05-30 2022-05-26 18.050 3,941,064 +5,119 0.57% 71,137,300
2022-05-16 2022-05-12 16.891 3,935,945 +365 0.57% 66,480,804
2022-05-13 2022-05-11 17.285 3,935,580 -183 0.57% 68,024,566
2022-05-11 2022-05-06 16.672 3,935,763 +366 0.57% 65,616,619
2022-05-10 2022-05-05 17.591 3,935,397 -2,559 0.57% 69,226,845
2022-05-06 2022-05-04 18.247 3,937,956 +182 0.57% 71,856,631
2022-05-04 2022-04-29 18.247 3,937,774 +549 0.57% 71,853,310
2022-05-03 2022-04-28 17.963 3,937,225 +4,022 0.57% 70,723,433
2022-04-29 2022-04-27 18.269 3,933,203 +25,047 0.57% 71,855,957
2022-04-28 2022-04-26 17.328 3,908,156 -732 0.57% 67,721,569
2022-04-27 2022-04-25 17.347 3,908,888 +1,829 0.57% 67,807,950
2022-04-26 2022-04-22 18.132 3,907,059 +85,807 0.57% 70,841,038
2022-04-25 2022-04-21 17.370 3,821,252 -1,071 0.57% 66,373,360
2022-04-22 2022-04-20 17.840 3,822,323 -80,134 0.57% 68,190,971
2022-04-20 2022-04-14 17.280 3,902,457 -6,782 0.58% 67,434,001
2022-04-19 2022-04-13 16.832 3,909,239 -17,847 0.58% 65,798,893
2022-04-14 2022-04-12 16.899 3,927,086 -3,570 0.58% 66,363,332
2022-04-13 2022-04-11 16.675 3,930,656 +18,204 0.58% 65,542,710
2022-04-12 2022-04-08 17.594 3,912,452 -4,283 0.58% 68,834,332
2022-04-08 2022-04-06 17.975 3,916,735 +1,606 0.58% 70,401,998
2022-04-07 2022-04-04 18.333 3,915,129 +8,924 0.58% 71,777,083
2022-04-04 2022-03-31 17.952 3,906,205 +15,170 0.58% 70,125,177
2022-04-01 2022-03-30 18.490 3,891,035 -14,278 0.58% 71,945,811
2022-03-31 2022-03-29 18.244 3,905,313 +27,664 0.58% 71,247,015
2022-03-30 2022-03-28 18.580 3,877,649 +5,354 0.58% 72,045,930
2022-03-29 2022-03-25 18.647 3,872,295 +24,986 0.57% 72,206,815
2022-03-28 2022-03-24 19.499 3,847,309 -134,212 0.57% 75,017,527
2022-03-25 2022-03-23 21.471 3,981,521 +218,273 0.59% 85,487,171
2022-03-24 2022-03-22 17.437 3,763,248 +452,430 0.56% 65,618,887
2022-03-23 2022-03-21 16.809 3,310,818 +893 0.49% 55,652,284
2022-03-22 2022-03-18 17.280 3,309,925 +1,427 0.49% 57,195,117
2022-03-21 2022-03-17 17.302 3,308,498 +2,678 0.49% 57,244,610
2022-03-18 2022-03-16 16.361 3,305,820 -714 0.49% 54,086,451
2022-03-17 2022-03-15 14.434 3,306,534 +5,711 0.49% 47,724,928
2022-03-16 2022-03-14 16.137 3,300,823 -6,604 0.49% 53,264,905
2022-03-15 2022-03-11 17.347 3,307,427 -1,071 0.49% 57,374,333
2022-03-11 2022-03-09 17.549 3,308,498 +893 0.49% 58,060,272
2022-03-10 2022-03-08 17.123 3,307,605 +1,785 0.49% 56,636,111
2022-03-09 2022-03-07 17.840 3,305,820 -935,201 0.49% 58,976,459
2022-03-08 2022-03-04 19.812 4,241,021 -8,567 0.63% 84,025,114
2022-03-07 2022-03-03 20.418 4,249,588 +892 0.63% 86,766,410
2022-03-03 2022-03-01 21.337 4,248,696 +33,910 0.63% 90,652,342
2022-03-02 2022-02-28 21.516 4,214,786 +357 0.63% 90,684,526
2022-02-24 2022-02-22 22.524 4,214,429 +893 0.63% 94,927,322
2022-02-21 2022-02-17 22.636 4,213,536 -1,785 0.62% 95,379,383
2022-02-17 2022-02-15 22.233 4,215,321 +357 0.63% 93,719,238
2022-02-11 2022-02-09 23.477 4,214,964 +2,677 0.63% 98,954,221
2022-02-09 2022-02-07 23.141 4,212,287 +336,958 0.62% 97,475,268
2022-02-07 2022-01-31 23.477 3,875,329 +2,677 0.57% 90,980,650
2022-02-04 2022-01-27 23.421 3,872,652 -19,632 0.57% 90,700,815
2022-01-28 2022-01-26 24.205 3,892,284 +1,887,178 0.58% 94,213,839
2022-01-27 2022-01-25 24.541 2,005,106 -49,080 0.30% 49,208,245
2022-01-26 2022-01-24 25.158 2,054,186 -112,617 0.30% 51,678,814
2022-01-12 2022-01-10 25.886 2,166,803 -1,428 0.32% 56,090,310
2022-01-11 2022-01-07 24.429 2,168,231 -18,204 0.32% 52,968,597
2022-01-10 2022-01-06 23.869 2,186,435 +178 0.32% 52,188,234
2022-01-05 2022-01-03 24.093 2,186,257 +536 0.32% 52,673,976
2022-01-03 2021-12-29 23.645 2,185,721 +714 0.32% 51,681,321
2021-12-29 2021-12-24 23.421 2,185,007 +3,569 0.32% 51,174,729
2021-12-28 2021-12-22 23.925 2,181,438 -9,816 0.32% 52,191,188
2021-12-23 2021-12-21 23.533 2,191,254 -535 0.33% 51,566,594
2021-12-17 2021-12-15 24.037 2,191,789 -3,570 0.33% 52,684,452
2021-12-16 2021-12-14 24.654 2,195,359 +1,428 0.33% 54,123,349
2021-12-13 2021-12-09 24.654 2,193,931 -8,924 0.33% 54,088,143
2021-12-07 2021-12-03 23.253 2,202,855 -357 0.33% 51,222,461
2021-12-06 2021-12-02 23.365 2,203,212 -357 0.33% 51,477,658
2021-12-02 2021-11-30 23.701 2,203,569 -4,461 0.33% 52,226,805
2021-11-30 2021-11-26 24.654 2,208,030 +892 0.33% 54,435,734
2021-11-26 2021-11-24 25.158 2,207,138 -22,309 0.33% 55,526,751
2021-11-25 2021-11-23 25.774 2,229,447 +1,784 0.33% 57,462,090
2021-11-24 2021-11-22 25.662 2,227,663 +8,924 0.33% 57,166,474
2021-11-22 2021-11-18 25.494 2,218,739 +16,598 0.33% 56,564,512
2021-11-17 2021-11-15 25.046 2,202,141 +447,076 0.33% 55,154,262
2021-11-16 2021-11-12 25.438 1,755,065 -27,128 0.26% 44,645,274
2021-11-12 2021-11-10 24.766 1,782,193 -714 0.26% 44,137,064
2021-11-11 2021-11-09 24.822 1,782,907 +1,071 0.26% 44,254,644
2021-11-10 2021-11-08 24.710 1,781,836 -357 0.26% 44,028,385
2021-11-09 2021-11-05 24.654 1,782,193 +893 0.26% 43,937,348
2021-11-04 2021-11-02 24.934 1,781,300 +892 0.26% 44,414,371
2021-11-03 2021-11-01 24.990 1,780,408 +892 0.26% 44,491,887
2021-11-01 2021-10-28 27.791 1,779,516 +893 0.26% 49,454,977
2021-10-28 2021-10-26 28.576 1,778,623 -1,071 0.26% 50,825,366
2021-10-25 2021-10-21 28.239 1,779,694 -17,848 0.26% 50,257,665
2021-10-22 2021-10-20 29.080 1,797,542 +27,485 0.27% 52,272,448
2021-10-20 2021-10-18 28.800 1,770,057 -39,085 0.26% 50,977,297
2021-10-19 2021-10-15 28.912 1,809,142 +892 0.27% 52,305,673
2021-10-18 2021-10-12 28.408 1,808,250 -49,973 0.27% 51,368,025
2021-10-12 2021-10-08 28.632 1,858,223 -12,493 0.28% 53,204,108
2021-10-08 2021-10-06 27.959 1,870,716 -892 0.28% 52,303,992
2021-10-07 2021-10-05 28.015 1,871,608 -132,963 0.28% 52,433,800
2021-10-06 2021-10-04 27.399 2,004,571 -9,459 0.30% 54,923,314
2021-10-04 2021-09-29 28.632 2,014,030 +357 0.30% 57,665,129
2021-09-30 2021-09-28 29.248 2,013,673 -3,926 0.30% 58,896,011
2021-09-28 2021-09-24 29.528 2,017,599 -2,677 0.30% 59,576,077
2021-09-27 2021-09-23 29.864 2,020,276 -24,987 0.30% 60,334,309
2021-09-24 2021-09-21 29.192 2,045,263 -41,227 0.30% 59,705,360
2021-09-23 2021-09-20 28.912 2,086,490 +4,640 0.31% 60,324,321
2021-09-21 2021-09-17 30.593 2,081,850 +3,034 0.31% 63,689,598
2021-09-20 2021-09-16 30.425 2,078,816 -357 0.31% 63,247,347
2021-09-17 2021-09-15 30.369 2,079,173 +3,570 0.31% 63,141,711
2021-09-15 2021-09-13 30.201 2,075,603 -32,482 0.31% 62,684,402
2021-09-14 2021-09-10 31.265 2,108,085 -893 0.31% 65,909,611
2021-09-13 2021-09-09 30.705 2,108,978 +536 0.31% 64,755,855
2021-09-10 2021-09-08 30.873 2,108,442 +8,745 0.31% 65,093,810
2021-09-09 2021-09-07 29.864 2,099,697 +1,785 0.31% 62,706,169
2021-09-08 2021-09-06 29.976 2,097,912 +16,955 0.31% 62,887,956
2021-09-07 2021-09-03 29.136 2,080,957 -166,516 0.31% 60,630,742
2021-09-06 2021-09-02 29.640 2,247,473 -148,311 0.33% 66,615,699
2021-09-02 2021-08-31 30.649 2,395,784 -357 0.36% 73,427,953
2021-09-01 2021-08-30 29.136 2,396,141 +357 0.36% 69,813,940
2021-08-31 2021-08-27 30.201 2,395,784 -1,071 0.36% 72,354,052
2021-08-30 2021-08-26 29.584 2,396,855 +1,427 0.36% 70,909,124
2021-08-27 2021-08-25 30.145 2,395,428 -713 0.36% 72,209,083
2021-08-26 2021-08-24 30.257 2,396,141 -1,607 0.36% 72,499,091
2021-08-25 2021-08-23 30.257 2,397,748 +3,391 0.36% 72,547,714
2021-08-23 2021-08-19 30.032 2,394,357 +16,420 0.36% 71,908,483
2021-08-20 2021-08-18 30.089 2,377,937 +714 0.35% 71,548,587
2021-08-19 2021-08-17 30.089 2,377,223 -116,900 0.35% 71,527,104
2021-08-18 2021-08-16 30.817 2,494,123 +8,745 0.37% 76,861,170
2021-08-17 2021-08-13 30.593 2,485,378 +9,102 0.37% 76,034,646
2021-08-16 2021-08-12 31.994 2,476,276 -169,014 0.37% 79,224,880
2021-08-13 2021-08-11 32.050 2,645,290 -24,630 0.39% 84,780,457
2021-08-12 2021-08-10 34.291 2,669,920 +8,567 0.40% 91,553,743
2021-08-11 2021-08-09 34.403 2,661,353 -16,419 0.39% 91,558,209
2021-08-10 2021-08-06 33.562 2,677,772 -10,352 0.40% 89,872,506
2021-08-09 2021-08-05 34.347 2,688,124 +27,306 0.40% 92,328,591
2021-08-06 2021-08-04 35.467 2,660,818 -7,852 0.39% 94,372,468
2021-08-05 2021-08-03 33.114 2,668,670 +7,852 0.40% 88,370,800
2021-08-04 2021-08-02 33.731 2,660,818 -16,954 0.39% 89,750,752
2021-08-03 2021-07-30 31.041 2,677,772 -1,607 0.40% 83,120,815
2021-08-02 2021-07-29 30.089 2,679,379 +3,927 0.40% 80,618,529
2021-07-30 2021-07-28 29.024 2,675,452 +714 0.40% 77,652,127
2021-07-29 2021-07-27 28.632 2,674,738 +338,028 0.40% 76,582,331
2021-07-28 2021-07-26 28.520 2,336,710 -1,249 0.35% 66,642,155
2021-07-27 2021-07-23 28.912 2,337,959 +178 0.35% 67,594,759
2021-07-26 2021-07-22 30.257 2,337,781 +12,494 0.35% 70,733,316
2021-07-23 2021-07-21 29.584 2,325,287 -1,428 0.34% 68,791,839
2021-07-22 2021-07-20 28.632 2,326,715 -20,882 0.35% 66,617,836
2021-07-21 2021-07-19 30.257 2,347,597 +102,623 0.35% 71,030,315
2021-07-20 2021-07-16 28.912 2,244,974 +357 0.33% 64,906,389
2021-07-19 2021-07-15 28.688 2,244,617 -12,851 0.33% 64,392,997
2021-07-16 2021-07-14 29.080 2,257,468 -325,178 0.33% 65,647,077
2021-07-15 2021-07-13 29.080 2,582,646 -84,775 0.38% 75,103,240
2021-07-14 2021-07-12 27.847 2,667,421 -563,619 0.40% 74,280,426
2021-07-13 2021-07-09 24.541 3,231,040 -892 0.48% 79,294,466
2021-07-09 2021-07-07 24.990 3,231,932 +6,960 0.48% 80,765,057
2021-07-08 2021-07-06 25.662 3,224,972 -57,647 0.48% 82,759,500
2021-07-07 2021-07-05 26.278 3,282,619 +178,473 0.49% 86,262,046
2021-07-06 2021-07-02 26.334 3,104,146 -13,742 0.46% 81,745,985
2021-07-05 2021-06-30 27.175 3,117,888 +709,610 0.46% 84,728,337
2021-07-02 2021-06-29 26.662 2,408,278 -178 0.36% 64,210,292
2021-06-30 2021-06-28 26.662 2,408,456 +19,786 0.36% 64,215,038
2021-06-29 2021-06-25 26.153 2,388,670 -2,120 0.36% 62,470,539
2021-06-28 2021-06-24 25.643 2,390,790 -176 0.36% 61,307,944
2021-06-25 2021-06-23 25.757 2,390,966 -5,653 0.36% 61,583,153
2021-06-24 2021-06-22 25.247 2,396,619 +4,240 0.36% 60,507,746
2021-06-23 2021-06-21 25.870 2,392,379 -4,417 0.36% 61,890,402
2021-06-22 2021-06-18 26.209 2,396,796 -41,513 0.36% 62,818,734
2021-06-21 2021-06-17 26.040 2,438,309 -44,164 0.37% 63,492,685
2021-06-18 2021-06-16 25.530 2,482,473 -44,693 0.37% 63,377,951
2021-06-17 2021-06-15 26.266 2,527,166 -177 0.38% 66,378,720
2021-06-16 2021-06-11 25.757 2,527,343 -2,473 0.38% 65,095,760
2021-06-15 2021-06-10 25.700 2,529,816 -88,504 0.38% 65,016,249
2021-06-10 2021-06-08 24.907 2,618,320 +46,637 0.39% 65,215,754
2021-06-09 2021-06-07 25.191 2,571,683 -7,066 0.39% 64,782,032
2021-06-08 2021-06-04 24.511 2,578,749 -13,426 0.39% 63,208,297
2021-06-07 2021-06-03 24.624 2,592,175 +45,400 0.39% 63,830,860
2021-06-04 2021-06-02 23.549 2,546,775 -1,943 0.38% 59,973,726
2021-06-03 2021-06-01 23.832 2,548,718 -177 0.38% 60,740,869
2021-06-02 2021-05-31 24.002 2,548,895 +18,372 0.38% 61,177,950
2021-06-01 2021-05-28 23.719 2,530,523 -4,416 0.38% 60,020,752
2021-05-31 2021-05-27 23.662 2,534,939 -7,949 0.38% 59,981,996
2021-05-28 2021-05-26 22.643 2,542,888 +13,249 0.38% 57,579,030
2021-05-27 2021-05-25 22.575 2,529,639 +1,943 0.38% 57,107,194
2021-05-25 2021-05-21 22.349 2,527,696 -177 0.38% 56,490,980
2021-05-24 2021-05-20 22.349 2,527,873 -1,060 0.38% 56,494,935
2021-05-21 2021-05-18 22.190 2,528,933 -9,716 0.38% 56,117,784
2021-05-20 2021-05-17 21.805 2,538,649 -176 0.38% 55,356,173
2021-05-14 2021-05-12 21.919 2,538,825 -74,018 0.38% 55,647,446
2021-05-13 2021-05-11 21.443 2,612,843 -354 0.39% 56,027,392
2021-05-12 2021-05-10 21.851 2,613,197 -176 0.39% 57,100,062
2021-05-11 2021-05-07 21.670 2,613,373 +1,766 0.39% 56,630,507
2021-05-10 2021-05-06 21.919 2,611,607 -176 0.39% 57,242,724
2021-05-07 2021-05-05 21.851 2,611,783 +1,589 0.39% 57,069,165
2021-05-04 2021-04-30 22.009 2,610,194 +9,893 0.39% 57,448,165
2021-05-03 2021-04-29 22.756 2,600,301 -177 0.39% 59,173,437
2021-04-28 2021-04-26 22.983 2,600,478 -176 0.39% 59,766,296
2021-04-27 2021-04-23 22.756 2,600,654 -1,237 0.39% 59,181,470
2021-04-26 2021-04-22 22.700 2,601,891 -1,943 0.39% 59,062,332
2021-04-21 2021-04-19 22.326 2,603,834 +12,012 0.39% 58,133,614
2021-04-20 2021-04-16 22.054 2,591,822 +884 0.39% 57,161,187
2021-04-16 2021-04-14 21.715 2,590,938 -2,650 0.39% 56,261,686
2021-04-15 2021-04-13 21.602 2,593,588 +52,996 0.39% 56,025,595
2021-04-14 2021-04-12 21.941 2,540,592 +2,473 0.38% 55,743,703
2021-04-13 2021-04-09 22.236 2,538,119 +8,833 0.38% 56,436,566
2021-04-09 2021-04-07 22.813 2,529,286 +1,590 0.38% 57,700,570
2021-04-08 2021-04-01 22.643 2,527,696 +4,239 0.38% 57,235,035
2021-04-01 2021-03-30 22.507 2,523,457 +1,767 0.38% 56,796,216
2021-03-31 2021-03-29 22.598 2,521,690 +3,180 0.38% 56,984,842
2021-03-30 2021-03-26 22.304 2,518,510 -2,650 0.38% 56,171,629
2021-03-26 2021-03-24 22.485 2,521,160 +9,009 0.38% 56,687,430
2021-03-25 2021-03-23 23.153 2,512,151 -176 0.38% 58,162,916
2021-03-24 2021-03-22 23.209 2,512,327 -4,770 0.38% 58,309,208
2021-03-23 2021-03-19 23.322 2,517,097 -20,139 0.38% 58,704,891
2021-03-22 2021-03-18 24.002 2,537,236 -4,593 0.38% 60,898,114
2021-03-19 2021-03-17 24.681 2,541,829 -14,308 0.38% 62,735,005
2021-03-18 2021-03-16 22.983 2,556,137 +5,299 0.38% 58,747,215
2021-03-17 2021-03-15 22.371 2,550,838 +63,595 0.38% 57,065,935
2021-03-16 2021-03-12 23.492 2,487,243 -1,059 0.37% 58,431,016
2021-03-15 2021-03-11 23.775 2,488,302 +20,491 0.37% 59,160,182
2021-03-12 2021-03-10 22.756 2,467,811 -883 0.37% 56,158,444
2021-03-11 2021-03-09 22.122 2,468,694 -9,892 0.37% 54,613,365
2021-03-09 2021-03-05 23.662 2,478,586 +1,943 0.37% 58,648,566
2021-03-08 2021-03-04 23.266 2,476,643 -6,007 0.37% 57,621,207
2021-03-05 2021-03-03 24.455 2,482,650 +204,389 0.37% 60,712,255
2021-03-04 2021-03-02 23.832 2,278,261 -86,914 0.34% 54,295,357
2021-03-03 2021-03-01 23.209 2,365,175 -175,064 0.35% 54,893,922
2021-03-02 2021-02-26 22.394 2,540,239 +4,240 0.38% 56,886,339
2021-03-01 2021-02-25 23.096 2,535,999 -469,546 0.38% 58,571,502
2021-02-26 2021-02-24 22.983 3,005,545 -153,688 0.45% 69,075,874
2021-02-25 2021-02-23 23.889 3,159,233 +1,060 0.47% 75,469,458
2021-02-24 2021-02-22 24.624 3,158,173 +14,485 0.47% 77,768,244
2021-02-23 2021-02-19 25.813 3,143,688 +3,180 0.47% 81,148,669
2021-02-22 2021-02-18 25.134 3,140,508 +883 0.47% 78,933,252
2021-02-19 2021-02-17 25.757 3,139,625 +364,790 0.47% 80,866,062
2021-02-18 2021-02-16 25.360 2,774,835 +319,920 0.42% 70,370,769
2021-02-17 2021-02-11 24.624 2,454,915 -81,261 0.37% 60,450,909
2021-02-16 2021-02-09 24.058 2,536,176 -65,185 0.38% 61,016,240
2021-02-10 2021-02-08 23.662 2,601,361 -1,766 0.39% 61,553,681
2021-02-09 2021-02-05 24.002 2,603,127 -382,632 0.39% 62,479,613
2021-02-08 2021-02-04 24.907 2,985,759 -354 0.45% 74,367,734
2021-02-05 2021-02-03 25.360 2,986,113 -41,867 0.45% 75,728,852
2021-02-04 2021-02-02 25.530 3,027,980 -51,229 0.45% 77,304,836
2021-02-03 2021-02-01 25.700 3,079,209 -43,810 0.46% 79,135,644
2021-02-02 2021-01-29 25.021 3,123,019 -9,716 0.47% 78,140,110
2021-02-01 2021-01-28 25.021 3,132,735 +176 0.47% 78,383,211
2021-01-29 2021-01-27 26.153 3,132,559 -3,356 0.47% 81,925,359
2021-01-28 2021-01-26 25.870 3,135,915 +11,306 0.47% 81,125,540
2021-01-27 2021-01-25 27.172 3,124,609 +5,299 0.47% 84,901,241
2021-01-26 2021-01-22 25.134 3,119,310 +54,763 0.47% 78,400,463
2021-01-25 2021-01-21 26.379 3,064,547 +36,214 0.46% 80,840,562
2021-01-22 2021-01-20 27.115 3,028,333 -155,102 0.45% 82,113,821
2021-01-21 2021-01-19 27.398 3,183,435 -17,842 0.48% 87,220,479
2021-01-20 2021-01-18 26.606 3,201,277 +707 0.48% 85,172,272
2021-01-19 2021-01-15 24.455 3,200,570 -13,603 0.48% 78,268,714
2021-01-18 2021-01-14 25.474 3,214,173 +45,577 0.48% 81,876,427
2021-01-15 2021-01-13 25.077 3,168,596 +18,195 0.47% 79,459,846
2021-01-14 2021-01-12 24.455 3,150,401 -608,395 0.47% 77,041,850
2021-01-13 2021-01-11 24.341 3,758,796 -7,243 0.56% 91,494,362
2021-01-12 2021-01-08 24.115 3,766,039 +353 0.56% 90,817,916
2021-01-11 2021-01-07 23.096 3,765,686 +9,010 0.56% 86,972,387
2021-01-08 2021-01-06 23.775 3,756,676 -26,322 0.56% 89,316,182
2021-01-07 2021-01-05 23.775 3,782,998 +424,323 0.57% 89,941,996
2021-01-06 2021-01-04 22.926 3,358,675 +121,891 0.50% 77,001,667
2021-01-05 2020-12-31 22.077 3,236,784 +338,998 0.49% 71,458,755
2021-01-04 2020-12-29 22.009 2,897,786 -545,683 0.43% 63,777,822
2020-12-30 2020-12-28 20.424 3,443,469 -182,484 0.52% 70,329,872
2020-12-29 2020-12-24 20.718 3,625,953 +177 0.54% 75,124,289
2020-12-28 2020-12-22 20.786 3,625,776 -30,384 0.54% 75,366,919
2020-12-23 2020-12-21 21.126 3,656,160 +8,832 0.55% 77,240,299
2020-12-22 2020-12-18 21.919 3,647,328 +17,666 0.55% 79,944,261
2020-12-21 2020-12-17 21.647 3,629,662 +4,416 0.54% 78,570,802
2020-12-18 2020-12-16 21.511 3,625,246 +22,082 0.54% 77,982,688
2020-12-17 2020-12-15 21.171 3,603,164 -6,360 0.54% 76,283,876
2020-12-16 2020-12-14 21.511 3,609,524 +31,798 0.54% 77,644,492
2020-12-15 2020-12-11 21.375 3,577,726 -3,887 0.54% 76,474,418
2020-12-14 2020-12-10 21.488 3,581,613 -1,766 0.54% 76,962,999
2020-12-10 2020-12-08 22.145 3,583,379 -177 0.54% 79,353,979
2020-12-09 2020-12-07 22.349 3,583,556 -66,245 0.54% 80,088,187
2020-12-08 2020-12-04 22.439 3,649,801 -883,269 0.55% 81,899,255
2020-12-07 2020-12-03 22.870 4,533,070 +26,498 0.68% 103,669,478
2020-12-04 2020-12-02 22.756 4,506,572 +2,827 0.68% 102,553,264
2020-12-02 2020-11-30 22.643 4,503,745 -1,767 0.67% 101,979,037
2020-12-01 2020-11-27 22.870 4,505,512 +3,003 0.68% 103,039,238
2020-11-30 2020-11-26 22.983 4,502,509 +13,073 0.67% 103,480,315
2020-11-27 2020-11-25 23.322 4,489,436 +56,176 0.67% 104,704,687
2020-11-26 2020-11-24 24.228 4,433,260 +8,656 0.66% 107,409,845
2020-11-25 2020-11-23 22.756 4,424,604 +15,369 0.66% 100,687,969
2020-11-24 2020-11-20 23.436 4,409,235 +7,596 0.66% 103,333,397
2020-11-23 2020-11-19 23.436 4,401,639 +25,791 0.66% 103,155,380
2020-11-20 2020-11-18 23.266 4,375,848 -18,725 0.66% 101,807,828
2020-11-19 2020-11-17 22.700 4,394,573 +62,359 0.66% 99,755,805
2020-11-18 2020-11-16 22.983 4,332,214 -119,418 0.65% 99,566,458
2020-11-17 2020-11-13 23.492 4,451,632 +35,330 0.67% 104,578,997
2020-11-16 2020-11-12 24.002 4,416,302 +34,625 0.66% 105,998,993
2020-11-13 2020-11-11 24.398 4,381,677 -9,893 0.66% 106,904,196
2020-11-12 2020-11-10 24.624 4,391,570 +287,592 0.66% 108,139,956
2020-11-11 2020-11-09 25.247 4,103,978 +100,516 0.62% 103,613,657
2020-11-10 2020-11-06 23.832 4,003,462 +43,810 0.60% 95,410,227
2020-11-09 2020-11-05 23.436 3,959,652 +34,625 0.59% 92,797,116
2020-11-06 2020-11-04 19.722 3,925,027 +103,519 0.59% 77,410,151
2020-11-05 2020-11-03 20.605 3,821,508 +181,600 0.57% 78,743,239
2020-11-04 2020-11-02 19.156 3,639,908 +706 0.55% 69,726,503
2020-11-03 2020-10-30 19.337 3,639,202 +27,205 0.55% 70,372,203
2020-11-02 2020-10-29 20.152 3,611,997 -5,123 0.54% 72,790,466
2020-10-30 2020-10-28 21.602 3,617,120 +195,379 0.54% 78,135,501
2020-10-29 2020-10-27 20.990 3,421,741 -4,593 0.51% 71,823,072
2020-10-28 2020-10-23 21.058 3,426,334 +17,665 0.51% 72,152,230
2020-10-27 2020-10-22 21.511 3,408,669 -4,416 0.51% 73,323,899
2020-10-23 2020-10-21 21.556 3,413,085 +353 0.51% 73,573,457
2020-10-22 2020-10-20 22.100 3,412,732 +6,183 0.51% 75,420,449
2020-10-20 2020-10-16 21.919 3,406,549 +19,609 0.51% 74,666,726
2020-10-19 2020-10-15 21.737 3,386,940 -5,300 0.51% 73,623,396
2020-10-16 2020-10-14 22.643 3,392,240 -28,971 0.51% 76,811,047
2020-10-15 2020-10-12 22.621 3,421,211 +35,684 0.51% 77,389,575
2020-10-14 2020-10-09 21.420 3,385,527 -3,533 0.51% 72,519,455
2020-10-12 2020-10-08 21.805 3,389,060 +2,650 0.51% 73,899,697
2020-10-08 2020-10-06 21.511 3,386,410 +3,533 0.51% 72,845,085
2020-10-07 2020-10-05 20.243 3,382,877 -707 0.51% 68,479,541
2020-10-06 2020-09-30 20.877 3,383,584 +2,827 0.51% 70,639,074
2020-10-05 2020-09-29 20.288 3,380,757 +1,766 0.51% 68,589,727
2020-09-29 2020-09-25 20.017 3,378,991 -883 0.51% 67,635,766
2020-09-28 2020-09-24 20.107 3,379,874 -6,006 0.51% 67,959,565
2020-09-25 2020-09-23 21.081 3,385,880 -8,303 0.51% 71,377,011
2020-09-24 2020-09-22 21.511 3,394,183 -4,240 0.51% 73,012,290
2020-09-23 2020-09-21 21.285 3,398,423 +39,041 0.51% 72,333,986
2020-09-22 2020-09-18 21.443 3,359,382 +51,229 0.50% 72,035,485
2020-09-18 2020-09-16 21.602 3,308,153 -8,302 0.50% 71,461,327
2020-09-17 2020-09-15 21.737 3,316,455 +9,362 0.50% 72,091,233
2020-09-16 2020-09-14 21.466 3,307,093 +4,063 0.50% 70,989,131
2020-09-15 2020-09-11 21.692 3,303,030 -353 0.49% 71,649,826
2020-09-14 2020-09-10 21.081 3,303,383 +1,590 0.50% 69,637,909
2020-09-11 2020-09-09 22.077 3,301,793 +2,650 0.49% 72,893,964
2020-09-10 2020-09-08 22.349 3,299,143 +13,249 0.49% 73,731,896
2020-09-09 2020-09-07 22.643 3,285,894 -5,830 0.49% 74,403,037
2020-09-08 2020-09-04 23.662 3,291,724 -3,003 0.49% 77,889,123
2020-09-07 2020-09-03 24.172 3,294,727 +10,069 0.49% 79,638,749
2020-09-04 2020-09-02 25.360 3,284,658 +26,569 0.49% 83,300,056
2020-09-03 2020-09-01 25.191 3,258,089 -12,366 0.49% 82,072,956
2020-09-02 2020-08-31 25.530 3,270,455 -25,614 0.49% 83,495,264
2020-09-01 2020-08-28 25.757 3,296,069 -26,322 0.49% 84,895,528
2020-08-31 2020-08-27 25.813 3,322,391 +1,060 0.50% 85,761,566
2020-08-28 2020-08-26 25.021 3,321,331 -177 0.50% 83,102,014
2020-08-27 2020-08-25 24.907 3,321,508 +177 0.50% 82,730,395
2020-08-26 2020-08-24 25.417 3,321,331 -707 0.50% 84,418,109
2020-08-25 2020-08-21 25.530 3,322,038 -353 0.50% 84,812,186
2020-08-24 2020-08-20 25.530 3,322,391 -8,303 0.50% 84,821,198
2020-08-21 2020-08-19 25.757 3,330,694 +13,249 0.50% 85,787,350
2020-08-20 2020-08-18 25.926 3,317,445 +8,303 0.50% 86,009,482
2020-08-19 2020-08-17 26.379 3,309,142 +13,073 0.50% 87,292,803
2020-08-18 2020-08-14 25.360 3,296,069 -1,060 0.49% 83,589,443
2020-08-17 2020-08-13 25.247 3,297,129 -21,905 0.49% 83,243,037
2020-08-14 2020-08-12 25.191 3,319,034 +10,599 0.50% 83,608,192
2020-08-13 2020-08-11 25.021 3,308,435 -20,845 0.50% 82,779,347
2020-08-11 2020-08-07 25.700 3,329,280 -166,408 0.50% 85,562,466
2020-08-10 2020-08-06 26.379 3,495,688 -8,303 0.52% 92,213,754
2020-08-07 2020-08-05 26.493 3,503,991 +9,009 0.53% 92,829,488
2020-08-06 2020-08-04 25.983 3,494,982 -47,343 0.52% 90,810,225
2020-08-05 2020-08-03 25.587 3,542,325 -19,785 0.53% 90,636,674
2020-08-04 2020-07-31 25.926 3,562,110 -34,447 0.53% 92,352,770
2020-08-03 2020-07-30 25.926 3,596,557 -2,827 0.54% 93,245,857
2020-07-31 2020-07-29 26.153 3,599,384 +7,950 0.54% 94,134,166
2020-07-30 2020-07-28 24.964 3,591,434 +25,614 0.54% 89,656,875
2020-07-29 2020-07-27 24.738 3,565,820 +9,186 0.53% 88,210,031
2020-07-28 2020-07-24 25.077 3,556,634 +4,417 0.53% 89,190,792
2020-07-27 2020-07-23 26.606 3,552,217 +37,627 0.53% 94,509,283
2020-07-24 2020-07-22 26.776 3,514,590 -172,591 0.53% 94,105,050
2020-07-23 2020-07-21 27.002 3,687,181 +48,050 0.55% 99,561,162
2020-07-22 2020-07-20 26.493 3,639,131 +25,438 0.55% 96,409,685
2020-07-21 2020-07-17 26.040 3,613,693 +105,816 0.54% 94,099,260
2020-07-20 2020-07-16 26.719 3,507,877 +5,653 0.53% 93,726,732
2020-07-17 2020-07-15 28.021 3,502,224 +15,369 0.52% 98,135,523
2020-07-16 2020-07-14 28.927 3,486,855 -95,040 0.52% 100,863,006
2020-07-15 2020-07-13 30.455 3,581,895 +29,678 0.54% 109,086,811
2020-07-14 2020-07-10 29.549 3,552,217 -173,828 0.53% 104,965,629
2020-07-13 2020-07-09 31.021 3,726,045 +18,019 0.56% 115,586,144
2020-07-10 2020-07-08 30.795 3,708,026 +67,305 0.56% 114,187,559
2020-07-09 2020-07-07 29.832 3,640,721 +615,285 0.55% 108,611,331
2020-07-08 2020-07-06 31.078 3,025,436 +638,780 0.45% 94,023,721
2020-07-07 2020-07-03 29.436 2,386,656 -555,753 0.36% 70,253,876
2020-07-06 2020-07-02 26.549 2,942,409 -359,313 0.44% 78,118,340
2020-07-03 2020-06-30 26.832 3,301,722 -21,375 0.49% 88,592,298
2020-07-02 2020-06-29 26.493 3,323,097 +98,926 0.50% 88,037,153
2020-06-30 2020-06-26 26.889 3,224,171 -6,713 0.48% 86,693,951
2020-06-29 2020-06-24 26.719 3,230,884 +186,370 0.48% 86,325,775
2020-06-26 2020-06-23 27.115 3,044,514 +164,464 0.46% 82,552,572
2020-06-24 2020-06-22 28.893 2,880,050 +330,519 0.43% 83,214,401
2020-06-23 2020-06-19 30.892 2,549,531 -218,933 0.38% 78,759,964
2020-06-22 2020-06-18 31.691 2,768,464 +254,984 0.42% 87,736,400
2020-06-19 2020-06-17 25.981 2,513,480 +53,589 0.38% 65,303,247
2020-06-18 2020-06-16 26.724 2,459,891 -35,551 0.37% 65,736,967
2020-06-17 2020-06-15 23.183 2,495,442 +526 0.38% 57,852,410
2020-06-16 2020-06-12 24.040 2,494,916 -14,536 0.38% 59,977,170
2020-06-15 2020-06-11 24.211 2,509,452 +1,752 0.38% 60,756,493
2020-06-12 2020-06-10 24.839 2,507,700 +175 0.38% 62,289,204
2020-06-11 2020-06-09 25.125 2,507,525 -175 0.38% 63,000,775
2020-06-10 2020-06-08 25.296 2,507,700 -7,006 0.38% 63,434,753
2020-06-08 2020-06-04 24.554 2,514,706 +16,988 0.38% 61,745,259
2020-06-05 2020-06-03 25.125 2,497,718 +8,406 0.38% 62,754,377
2020-06-04 2020-06-02 24.896 2,489,312 +11,908 0.38% 61,974,605
2020-06-03 2020-06-01 24.439 2,477,404 +62,871 0.37% 60,546,431
2020-06-02 2020-05-29 22.384 2,414,533 +12,084 0.36% 54,046,448
2020-06-01 2020-05-28 22.178 2,402,449 -181,432 0.36% 53,282,101
2020-05-29 2020-05-27 23.412 2,583,881 +876 0.39% 60,492,887
2020-05-28 2020-05-26 23.754 2,583,005 +175 0.39% 61,357,340
2020-05-27 2020-05-25 23.126 2,582,830 +7,706 0.39% 59,730,863
2020-05-26 2020-05-22 24.154 2,575,124 -85,812 0.39% 62,199,438
2020-05-25 2020-05-21 25.524 2,660,936 +69,175 0.40% 67,918,783
2020-05-22 2020-05-20 26.781 2,591,761 -9,807 0.39% 69,408,992
2020-05-21 2020-05-19 26.781 2,601,568 -229,066 0.39% 69,671,630
2020-05-20 2020-05-18 25.810 2,830,634 +8,231 0.43% 73,058,390
2020-05-19 2020-05-15 26.038 2,822,403 -25,043 0.43% 73,490,603
2020-05-18 2020-05-14 25.696 2,847,446 +113,307 0.43% 73,167,119
2020-05-15 2020-05-13 26.838 2,734,139 -12,784 0.41% 73,378,088
2020-05-14 2020-05-12 27.237 2,746,923 -53,414 0.42% 74,819,157
2020-05-13 2020-05-11 27.295 2,800,337 +38,353 0.42% 76,433,921
2020-05-12 2020-05-08 27.066 2,761,984 +27,144 0.42% 74,756,239
2020-05-11 2020-05-07 27.123 2,734,840 -4,553 0.41% 74,177,720
2020-05-08 2020-05-06 26.838 2,739,393 +39,754 0.41% 73,519,094
2020-05-07 2020-05-05 25.867 2,699,639 +11,558 0.41% 69,831,576
2020-05-06 2020-05-04 25.239 2,688,081 -54,464 0.41% 67,844,175
2020-05-05 2020-04-29 25.353 2,742,545 +1,751 0.41% 69,531,993
2020-05-04 2020-04-28 25.296 2,740,794 -12,609 0.41% 69,331,096
2020-04-28 2020-04-24 25.125 2,753,403 +44,832 0.42% 69,178,382
2020-04-27 2020-04-23 26.038 2,708,571 +17,338 0.41% 70,526,610
2020-04-23 2020-04-21 26.609 2,691,233 +28,195 0.41% 71,611,894
2020-04-22 2020-04-20 27.580 2,663,038 +201,046 0.40% 73,446,726
2020-04-21 2020-04-17 27.237 2,461,992 +12,434 0.37% 67,058,365
2020-04-20 2020-04-16 26.952 2,449,558 +1,926 0.37% 66,020,327
2020-04-17 2020-04-15 26.895 2,447,632 -7,005 0.37% 65,828,654
2020-04-16 2020-04-14 27.466 2,454,637 -2,627 0.37% 67,418,688
2020-04-15 2020-04-09 28.208 2,457,264 -22,591 0.37% 69,314,918
2020-04-14 2020-04-08 28.151 2,479,855 -8,757 0.37% 69,810,565
2020-04-09 2020-04-07 28.494 2,488,612 -3,677 0.38% 70,909,706
2020-04-08 2020-04-06 28.151 2,492,289 -86,163 0.38% 70,160,595
2020-04-07 2020-04-03 27.409 2,578,452 -4,028 0.39% 70,672,139
2020-04-06 2020-04-02 28.094 2,582,480 -64,446 0.39% 72,552,105
2020-04-03 2020-04-01 26.895 2,646,926 -82,310 0.40% 71,188,633
2020-04-02 2020-03-31 27.466 2,729,236 -34,500 0.41% 74,960,783
2020-04-01 2020-03-30 26.552 2,763,736 -167,421 0.42% 73,383,336
2020-03-31 2020-03-27 27.237 2,931,157 +116,985 0.44% 79,837,220
2020-03-30 2020-03-26 27.580 2,814,172 +128,018 0.43% 77,615,009
2020-03-27 2020-03-25 28.551 2,686,154 -199,295 0.41% 76,691,787
2020-03-26 2020-03-24 26.038 2,885,449 -31,697 0.44% 75,132,215
2020-03-25 2020-03-23 23.526 2,917,146 +63,746 0.44% 68,628,314
2020-03-24 2020-03-20 24.554 2,853,400 +229,240 0.43% 70,061,440
2020-03-23 2020-03-19 24.154 2,624,160 +173,551 0.40% 63,383,851
2020-03-20 2020-03-18 23.012 2,450,609 -6,130 0.37% 56,393,236
2020-03-19 2020-03-17 25.639 2,456,739 +127,843 0.37% 62,987,346
2020-03-18 2020-03-16 27.180 2,328,896 -11,909 0.35% 63,300,187
2020-03-17 2020-03-13 35.403 2,340,805 +137,825 0.35% 82,871,437
2020-03-16 2020-03-12 34.375 2,202,980 -8,932 0.33% 75,727,739
2020-03-13 2020-03-11 35.746 2,211,912 -525 0.33% 79,066,065
2020-03-12 2020-03-10 35.917 2,212,437 +26,269 0.33% 79,463,832
2020-03-11 2020-03-09 35.289 2,186,168 -23,467 0.33% 77,147,162
2020-03-10 2020-03-06 37.002 2,209,635 -12,609 0.33% 81,760,491
2020-03-09 2020-03-05 37.173 2,222,244 +61,469 0.34% 82,607,728
2020-03-06 2020-03-04 37.744 2,160,775 +3,853 0.33% 81,556,570
2020-03-05 2020-03-03 38.144 2,156,922 -7,706 0.33% 82,273,287
2020-03-04 2020-03-02 39.743 2,164,628 +10,858 0.33% 86,028,125
2020-03-03 2020-02-28 36.831 2,153,770 +47,810 0.33% 79,324,434
2020-03-02 2020-02-27 38.601 2,105,960 +3,678 0.32% 81,291,429
2020-02-28 2020-02-26 38.315 2,102,282 -43,432 0.32% 80,549,238
2020-02-27 2020-02-25 40.199 2,145,714 +126,091 0.32% 86,256,621
2020-02-26 2020-02-24 39.914 2,019,623 +197,018 0.31% 80,611,208
2020-02-25 2020-02-21 36.545 1,822,605 -72,152 0.28% 66,607,092
2020-02-24 2020-02-20 36.831 1,894,757 +17,862 0.29% 69,784,855
2020-02-21 2020-02-19 35.746 1,876,895 +43,957 0.28% 67,090,690
2020-02-20 2020-02-18 37.059 1,832,938 +1,051 0.28% 67,926,684
2020-02-19 2020-02-17 35.917 1,831,887 +95,444 0.28% 65,795,664
2020-02-18 2020-02-14 32.719 1,736,443 +182,307 0.26% 56,815,012
2020-02-17 2020-02-13 32.833 1,554,136 -18,389 0.23% 51,027,561
2020-02-14 2020-02-12 32.091 1,572,525 -2,977 0.24% 50,464,017
2020-02-13 2020-02-11 32.091 1,575,502 +8,932 0.24% 50,559,552
2020-02-12 2020-02-10 32.605 1,566,570 -85,287 0.24% 51,077,997
2020-02-11 2020-02-07 31.863 1,651,857 -7,005 0.25% 52,632,572
2020-02-10 2020-02-06 31.863 1,658,862 +41,155 0.25% 52,855,770
2020-02-07 2020-02-05 30.778 1,617,707 +32,048 0.24% 49,789,364
2020-02-06 2020-02-04 30.721 1,585,659 +91,766 0.24% 48,712,455
2020-02-05 2020-02-03 29.522 1,493,893 +36,777 0.23% 44,101,969
2020-02-04 2020-01-31 28.950 1,457,116 +2,627 0.22% 42,184,221
2020-02-03 2020-01-30 28.950 1,454,489 -57,267 0.22% 42,108,168
2020-01-31 2020-01-29 31.349 1,511,756 +63,571 0.23% 47,391,668
2020-01-30 2020-01-24 31.977 1,448,185 -111,555 0.22% 46,308,426
2020-01-29 2020-01-22 33.290 1,559,740 +45,182 0.24% 51,924,068
2020-01-23 2020-01-21 32.091 1,514,558 -173,550 0.23% 48,603,794
2020-01-22 2020-01-20 33.918 1,688,108 -5,604 0.26% 57,257,795
2020-01-21 2020-01-17 33.519 1,693,712 -13,485 0.26% 56,770,878
2020-01-20 2020-01-16 31.235 1,707,197 -9,282 0.26% 53,323,532
2020-01-17 2020-01-15 30.892 1,716,479 -14,360 0.26% 53,025,370
2020-01-16 2020-01-14 30.721 1,730,839 -42,030 0.26% 53,172,477
2020-01-15 2020-01-13 31.520 1,772,869 +30,472 0.27% 55,880,936
2020-01-14 2020-01-10 30.835 1,742,397 +3,677 0.26% 53,726,533
2020-01-13 2020-01-09 30.378 1,738,720 +204,548 0.26% 52,818,885
2020-01-10 2020-01-08 28.950 1,534,172 +1,751 0.23% 44,415,030
2020-01-09 2020-01-07 29.350 1,532,421 +876 0.23% 44,976,863
2020-01-08 2020-01-06 29.579 1,531,545 -4,378 0.23% 45,300,966
2020-01-07 2020-01-03 28.893 1,535,923 +2,101 0.23% 44,378,018
2020-01-06 2020-01-02 27.866 1,533,822 -180,380 0.23% 42,740,808
2020-01-03 2019-12-31 27.237 1,714,202 -231,868 0.26% 46,690,478
2020-01-02 2019-12-27 26.552 1,946,070 -571,963 0.29% 51,672,486
2019-12-30 2019-12-24 26.210 2,518,033 -6,655 0.38% 65,996,674
2019-12-27 2019-12-20 25.981 2,524,688 -71,451 0.38% 65,594,444
2019-12-23 2019-12-19 26.495 2,596,139 +60,944 0.39% 68,785,020
2019-12-20 2019-12-18 27.066 2,535,195 -421,880 0.38% 68,617,937
2019-12-19 2019-12-17 26.438 2,957,075 -57,442 0.45% 78,179,210
2019-12-18 2019-12-16 26.666 3,014,517 -177,753 0.46% 80,386,397
2019-12-17 2019-12-13 26.153 3,192,270 -284,056 0.48% 83,485,882
2019-12-16 2019-12-12 25.696 3,476,326 +256,035 0.53% 89,326,631
2019-12-13 2019-12-11 25.353 3,220,291 +4,204 0.49% 81,644,331
2019-12-12 2019-12-10 25.353 3,216,087 +5,954 0.49% 81,537,746
2019-12-11 2019-12-09 24.725 3,210,133 +216,281 0.49% 79,370,455
2019-12-10 2019-12-06 24.953 2,993,852 +11,208 0.45% 74,706,727
2019-12-09 2019-12-05 24.725 2,982,644 +69,350 0.45% 73,745,795
2019-12-06 2019-12-04 23.868 2,913,294 +129,244 0.44% 69,535,814
2019-12-05 2019-12-03 23.754 2,784,050 +4,378 0.42% 66,133,013
2019-12-04 2019-12-02 23.754 2,779,672 +525 0.42% 66,029,016
2019-12-03 2019-11-29 23.811 2,779,147 +40,980 0.42% 66,175,239
2019-12-02 2019-11-28 23.983 2,738,167 +71,802 0.41% 65,668,511
2019-11-29 2019-11-27 23.926 2,666,365 +24,518 0.40% 63,794,255
2019-11-27 2019-11-25 23.926 2,641,847 +131,344 0.40% 63,207,648
2019-11-26 2019-11-22 24.325 2,510,503 +154,812 0.38% 61,068,646
2019-11-25 2019-11-21 24.782 2,355,691 +8,757 0.36% 58,378,912
2019-11-22 2019-11-20 25.010 2,346,934 -187,911 0.35% 58,697,950
2019-11-21 2019-11-19 25.353 2,534,845 +132,746 0.38% 64,266,156
2019-11-20 2019-11-18 24.896 2,402,099 -121,713 0.36% 59,803,326
2019-11-19 2019-11-15 24.725 2,523,812 -20,840 0.38% 62,401,186
2019-11-18 2019-11-14 25.239 2,544,652 +78,807 0.38% 64,224,187
2019-11-15 2019-11-13 25.239 2,465,845 +70,050 0.37% 62,235,186
2019-11-14 2019-11-12 25.581 2,395,795 -350 0.36% 61,288,023
2019-11-12 2019-11-08 26.552 2,396,145 +1,226 0.36% 63,622,978
2019-11-11 2019-11-07 26.724 2,394,919 +58,843 0.36% 64,000,686
2019-11-08 2019-11-06 26.153 2,336,076 +427,659 0.35% 61,094,257
2019-11-07 2019-11-05 27.237 1,908,417 -263,566 0.29% 51,980,398
2019-11-06 2019-11-04 27.009 2,171,983 -114,357 0.33% 58,663,167
2019-11-05 2019-11-01 25.924 2,286,340 -54,290 0.35% 59,271,322
2019-11-04 2019-10-31 25.125 2,340,630 +5,604 0.35% 58,807,591
2019-11-01 2019-10-30 24.725 2,335,026 +7,181 0.35% 57,733,457
2019-10-31 2019-10-29 25.467 2,327,845 -184,584 0.35% 59,283,913
2019-10-30 2019-10-28 24.611 2,512,429 +73,378 0.38% 61,832,814
2019-10-29 2019-10-25 24.382 2,439,051 +39,404 0.37% 59,469,831
2019-10-25 2019-10-23 23.811 2,399,647 +1,751 0.36% 57,138,832
2019-10-23 2019-10-21 23.868 2,397,896 +3,502 0.36% 57,234,062
2019-10-22 2019-10-18 23.754 2,394,394 +44,833 0.36% 56,877,028
2019-10-21 2019-10-17 23.640 2,349,561 +5,078 0.36% 55,543,726
2019-10-18 2019-10-16 23.697 2,344,483 +479,497 0.35% 55,557,556
2019-10-16 2019-10-14 24.382 1,864,986 -13,485 0.28% 45,472,769
2019-10-15 2019-10-11 25.068 1,878,471 +2,802 0.28% 47,088,728
2019-10-14 2019-10-10 24.839 1,875,669 -178,979 0.28% 46,590,074
2019-10-11 2019-10-09 23.640 2,054,648 +85,637 0.31% 48,571,970
2019-10-10 2019-10-08 23.926 1,969,011 -186,510 0.30% 47,109,675
2019-10-09 2019-10-04 24.268 2,155,521 -14,711 0.33% 52,310,532
2019-10-08 2019-10-03 24.154 2,170,232 +2,102 0.33% 52,419,693
2019-10-03 2019-09-30 23.754 2,168,130 +29,071 0.33% 51,502,296
2019-10-02 2019-09-27 23.868 2,139,059 +2,627 0.32% 51,056,024
2019-09-30 2019-09-26 23.983 2,136,432 +1,576 0.32% 51,237,309
2019-09-27 2019-09-25 24.325 2,134,856 -208,576 0.32% 51,930,934
2019-09-26 2019-09-24 24.725 2,343,432 -63,921 0.35% 57,941,295
2019-09-25 2019-09-23 24.268 2,407,353 +185,634 0.36% 58,422,031
2019-09-24 2019-09-20 25.125 2,221,719 -178,979 0.34% 55,819,990
2019-09-23 2019-09-19 25.296 2,400,698 +717,143 0.36% 60,728,031
2019-09-20 2019-09-18 24.839 1,683,555 +4,904 0.25% 41,818,121
2019-09-19 2019-09-17 24.839 1,678,651 +2,627 0.25% 41,696,309
2019-09-18 2019-09-16 25.696 1,676,024 -7,706 0.25% 43,066,610
2019-09-17 2019-09-13 25.981 1,683,730 -35,551 0.25% 43,745,340
2019-09-16 2019-09-12 26.381 1,719,281 +21,366 0.26% 45,356,213
2019-09-13 2019-09-11 25.810 1,697,915 +11,033 0.26% 43,823,022
2019-09-12 2019-09-10 26.381 1,686,882 +10,157 0.25% 44,501,497
2019-09-11 2019-09-09 26.838 1,676,725 -11,733 0.25% 44,999,495
2019-09-10 2019-09-06 24.268 1,688,458 -128,018 0.26% 40,975,771
2019-09-09 2019-09-05 22.361 1,816,476 +11,383 0.27% 40,618,164
2019-09-06 2019-09-04 21.699 1,805,093 +149,558 0.27% 39,167,975
2019-09-05 2019-09-03 22.133 1,655,535 +3,153 0.25% 36,641,233
2019-09-04 2019-09-02 22.361 1,652,382 -18,389 0.25% 36,948,863
2019-09-03 2019-08-30 22.270 1,670,771 -4,903 0.25% 37,207,413
2019-09-02 2019-08-29 22.338 1,675,674 -8,932 0.25% 37,431,422
2019-08-30 2019-08-28 22.726 1,684,606 +2,627 0.25% 38,285,062
2019-08-29 2019-08-27 22.498 1,681,979 -78,106 0.25% 37,841,186
2019-08-28 2019-08-26 22.521 1,760,085 +23,467 0.27% 39,638,617
2019-08-27 2019-08-23 23.526 1,736,618 -43,782 0.26% 40,855,399
2019-08-26 2019-08-22 23.469 1,780,400 -6,129 0.27% 41,783,744
2019-08-23 2019-08-21 23.640 1,786,529 -2,802 0.27% 42,233,625
2019-08-22 2019-08-20 22.315 1,789,331 -69,175 0.27% 39,929,437
2019-08-21 2019-08-19 22.589 1,858,506 +48,685 0.28% 41,982,490
2019-08-20 2019-08-16 21.333 1,809,821 +43,782 0.27% 38,609,167
2019-08-19 2019-08-15 21.173 1,766,039 +141,852 0.27% 37,392,798
2019-08-16 2019-08-14 22.315 1,624,187 +8,756 0.25% 36,244,201
2019-08-15 2019-08-13 22.201 1,615,431 +12,960 0.24% 35,864,321
2019-08-14 2019-08-12 22.681 1,602,471 +43,957 0.24% 36,345,225
2019-08-13 2019-08-09 22.955 1,558,514 -30,823 0.24% 35,775,417
2019-08-09 2019-08-07 24.268 1,589,337 +7,881 0.24% 38,570,287
2019-08-08 2019-08-06 24.782 1,581,456 -3,678 0.24% 39,191,762
2019-08-06 2019-08-02 25.581 1,585,134 -10,682 0.24% 40,550,101
2019-08-05 2019-08-01 27.009 1,595,816 -14,886 0.24% 43,101,452
2019-08-02 2019-07-31 27.066 1,610,702 +46,233 0.24% 43,595,482
2019-08-01 2019-07-30 28.094 1,564,469 -8,056 0.24% 43,952,138
2019-07-31 2019-07-29 28.094 1,572,525 -183,882 0.24% 44,178,463
2019-07-30 2019-07-26 27.980 1,756,407 +38,527 0.27% 49,143,851
2019-07-29 2019-07-25 28.265 1,717,880 -92,291 0.26% 48,556,343
2019-07-26 2019-07-24 26.838 1,810,171 +6,830 0.27% 48,580,883
2019-07-25 2019-07-23 26.210 1,803,341 -1,752 0.27% 47,264,872
2019-07-22 2019-07-18 25.467 1,805,093 -44,482 0.27% 45,970,834
2019-07-19 2019-07-17 26.153 1,849,575 -29,946 0.28% 48,371,034
2019-07-18 2019-07-16 26.552 1,879,521 +30,997 0.28% 49,905,462
2019-07-17 2019-07-15 26.438 1,848,524 +8,581 0.28% 48,871,316
2019-07-16 2019-07-12 26.324 1,839,943 -175 0.28% 48,434,324
2019-07-15 2019-07-11 26.210 1,840,118 -4,378 0.28% 48,228,783
2019-07-12 2019-07-10 25.981 1,844,496 -2,452 0.28% 47,922,234
2019-07-11 2019-07-09 25.524 1,846,948 -5,429 0.28% 47,142,232
2019-07-09 2019-07-05 26.095 1,852,377 -13,309 0.28% 48,338,540
2019-07-08 2019-07-04 26.438 1,865,686 -44,658 0.28% 49,325,045
2019-07-05 2019-07-03 25.981 1,910,344 -33,274 0.29% 49,633,045
2019-07-04 2019-07-02 26.609 1,943,618 +45,533 0.29% 51,718,364
2019-07-03 2019-06-28 25.753 1,898,085 -350 0.29% 48,881,007
2019-07-02 2019-06-27 26.381 1,898,435 +5,954 0.29% 50,082,460
2019-06-27 2019-06-25 24.554 1,892,481 +175 0.29% 46,467,352
2019-06-26 2019-06-24 25.182 1,892,306 +175 0.29% 47,651,645
2019-06-25 2019-06-21 25.125 1,892,131 +27,320 0.29% 47,539,195
2019-06-24 2019-06-20 25.639 1,864,811 +16,987 0.28% 47,811,141
2019-06-21 2019-06-19 24.839 1,847,824 -20,489 0.28% 45,898,427
2019-06-20 2019-06-18 23.126 1,868,313 -83,361 0.28% 43,206,850
2019-06-18 2019-06-14 23.583 1,951,674 -85,812 0.30% 46,026,216
2019-06-17 2019-06-13 24.554 2,037,486 -175 0.31% 50,027,757
2019-06-13 2019-06-11 24.953 2,037,661 +82,835 0.31% 50,846,529
2019-06-12 2019-06-10 24.554 1,954,826 -4,028 0.30% 47,998,151
2019-06-11 2019-06-06 22.898 1,958,854 +17,863 0.30% 44,853,298
2019-06-10 2019-06-05 24.097 1,940,991 +73,904 0.29% 46,771,782
2019-06-06 2019-06-04 23.069 1,867,087 +15,411 0.28% 43,071,884
2019-06-05 2019-06-03 23.297 1,851,676 +92,817 0.28% 43,139,301
2019-06-04 2019-05-31 21.539 1,758,859 -4,729 0.27% 37,883,549
2019-06-03 2019-05-30 21.904 1,763,588 +6,130 0.27% 38,629,908
2019-05-31 2019-05-29 23.126 1,757,458 +700 0.27% 40,643,203
2019-05-30 2019-05-28 22.818 1,756,758 -4,728 0.27% 40,085,321
2019-05-29 2019-05-27 22.338 1,761,486 +33,624 0.27% 39,348,301
2019-05-28 2019-05-24 21.904 1,727,862 +3,503 0.26% 37,847,361
2019-05-27 2019-05-23 22.178 1,724,359 -1,226 0.26% 38,243,255
2019-05-24 2019-05-22 23.526 1,725,585 +6,304 0.26% 40,595,839
2019-05-23 2019-05-21 23.012 1,719,281 +4,904 0.26% 39,563,969
2019-05-22 2019-05-20 22.407 1,714,377 -43,957 0.26% 38,413,447
2019-05-21 2019-05-17 22.452 1,758,334 -108,403 0.27% 39,478,699
2019-05-20 2019-05-16 24.439 1,866,737 +9,632 0.28% 45,622,056
2019-05-17 2019-05-15 26.038 1,857,105 -89,840 0.28% 48,355,875
2019-05-16 2019-05-14 25.296 1,946,945 +11,733 0.29% 49,249,900
2019-05-15 2019-05-10 26.324 1,935,212 +194,741 0.29% 50,942,167
2019-05-14 2019-05-09 25.410 1,740,471 -88,089 0.26% 44,225,703
2019-05-10 2019-05-08 26.267 1,828,560 -32,748 0.28% 48,030,266
2019-05-09 2019-05-07 26.438 1,861,308 +7,180 0.28% 49,209,299
2019-05-08 2019-05-06 26.552 1,854,128 +182,832 0.28% 49,231,221
2019-05-03 2019-04-30 28.437 1,671,296 +1,681 0.25% 47,525,934
2019-05-02 2019-04-29 29.407 1,669,615 -9,106 0.25% 49,098,872
2019-04-30 2019-04-26 29.921 1,678,721 +84,236 0.25% 50,229,373
2019-04-29 2019-04-25 29.464 1,594,485 -58,318 0.24% 46,980,549
2019-04-26 2019-04-24 30.721 1,652,803 +24,343 0.25% 50,775,161
2019-04-25 2019-04-23 30.778 1,628,460 +100,348 0.25% 50,120,317
2019-04-24 2019-04-18 30.549 1,528,112 -38,528 0.23% 46,682,802
2019-04-23 2019-04-17 29.921 1,566,640 -22,942 0.24% 46,875,773
2019-04-18 2019-04-16 29.693 1,589,582 -239,223 0.24% 47,199,155
2019-04-17 2019-04-15 27.580 1,828,805 +1,226 0.28% 50,438,536
2019-04-16 2019-04-12 27.923 1,827,579 -30,822 0.28% 51,030,869
2019-04-15 2019-04-11 27.980 1,858,401 +168,647 0.28% 51,997,619
2019-04-12 2019-04-10 29.008 1,689,754 +268,469 0.26% 49,015,692
2019-04-11 2019-04-09 28.379 1,421,285 -5,604 0.21% 40,335,320
2019-04-10 2019-04-08 26.952 1,426,889 +96,494 0.22% 38,457,419
2019-04-09 2019-04-04 27.352 1,330,395 +13,835 0.20% 36,388,492
2019-04-08 2019-04-03 27.637 1,316,560 -875 0.20% 36,385,970
2019-04-04 2019-04-02 27.295 1,317,435 +26,969 0.20% 35,958,787
2019-04-03 2019-04-01 27.523 1,290,466 -15,411 0.20% 35,517,431
2019-04-02 2019-03-29 26.952 1,305,877 -35,726 0.20% 35,195,911
2019-04-01 2019-03-28 27.352 1,341,603 +11,559 0.20% 36,695,050
2019-03-29 2019-03-27 25.010 1,330,044 -54,114 0.20% 33,265,041
2019-03-28 2019-03-26 25.068 1,384,158 -5,079 0.21% 34,697,496
2019-03-27 2019-03-25 25.467 1,389,237 -3,853 0.21% 35,380,107
2019-03-26 2019-03-22 24.497 1,393,090 +18,388 0.21% 34,125,923
2019-03-25 2019-03-21 25.467 1,374,702 +3,678 0.21% 35,009,940
2019-03-22 2019-03-20 25.810 1,371,024 +2,627 0.21% 35,385,997
2019-03-21 2019-03-19 26.038 1,368,397 -54,640 0.21% 35,630,745
2019-03-20 2019-03-18 26.381 1,423,037 -350 0.22% 37,541,024
2019-03-19 2019-03-15 25.239 1,423,387 -2,101 0.22% 35,924,705
2019-03-18 2019-03-14 25.696 1,425,488 -15,587 0.22% 36,628,912
2019-03-15 2019-03-13 26.438 1,441,075 +65,148 0.22% 38,099,170
2019-03-14 2019-03-12 28.551 1,375,927 -26,725 0.21% 39,283,787
2019-03-13 2019-03-11 27.923 1,402,652 +220,835 0.21% 39,165,776
2019-03-11 2019-03-07 27.180 1,181,817 +156,563 0.18% 32,122,189
2019-03-08 2019-03-06 29.693 1,025,254 +96,670 0.15% 30,442,671
2019-03-07 2019-03-05 28.836 928,584 +35,375 0.14% 26,776,914
2019-03-06 2019-03-04 28.437 893,209 -20,840 0.14% 25,399,805
2019-03-05 2019-03-01 27.866 914,049 -20,840 0.14% 25,470,487
2019-03-04 2019-02-28 26.781 934,889 -84,586 0.14% 25,036,916
2019-03-01 2019-02-27 27.694 1,019,475 +6,305 0.15% 28,233,600
2019-02-28 2019-02-26 27.409 1,013,170 +63,396 0.15% 27,769,720
2019-02-27 2019-02-25 27.123 949,774 -48,511 0.14% 25,760,947
2019-02-26 2019-02-22 26.666 998,285 +3,503 0.15% 26,620,694
2019-02-25 2019-02-21 23.640 994,782 +96,144 0.15% 23,516,691
2019-02-22 2019-02-20 22.292 898,638 +2,277 0.14% 20,032,841
2019-02-21 2019-02-19 22.041 896,361 +54,289 0.14% 19,756,873
2019-02-20 2019-02-18 22.521 842,072 -38,352 0.13% 18,964,180
2019-02-19 2019-02-15 20.648 880,424 -149,208 0.13% 18,178,927
2019-02-18 2019-02-14 20.831 1,029,632 -155,513 0.16% 21,447,901
2019-02-15 2019-02-13 20.648 1,185,145 +14,011 0.18% 24,470,782
2019-02-14 2019-02-12 19.186 1,171,134 +4,027 0.18% 22,469,521
2019-02-13 2019-02-11 18.729 1,167,107 +10,158 0.18% 21,859,109
2019-02-12 2019-02-08 18.067 1,156,949 +66,023 0.17% 20,902,519
2019-02-11 2019-02-04 18.706 1,090,926 -9,632 0.16% 20,407,374
2019-02-08 2019-01-31 18.021 1,100,558 -62,170 0.17% 19,833,432
2019-02-01 2019-01-30 17.564 1,162,728 +25,043 0.18% 20,422,665
2019-01-31 2019-01-29 18.158 1,137,685 -24,518 0.17% 20,658,420
2019-01-30 2019-01-28 18.113 1,162,203 -8,756 0.18% 21,050,534
2019-01-29 2019-01-25 18.067 1,170,959 -5,955 0.18% 21,155,637
2019-01-28 2019-01-24 17.976 1,176,914 +32,574 0.18% 21,155,700
2019-01-25 2019-01-23 17.679 1,144,340 -17,513 0.17% 20,230,377
2019-01-24 2019-01-22 17.633 1,161,853 -25,918 0.18% 20,486,908
2019-01-23 2019-01-21 18.250 1,187,771 -5,780 0.18% 21,676,414
2019-01-22 2019-01-18 17.656 1,193,551 -26,969 0.18% 21,073,099
2019-01-21 2019-01-17 17.176 1,220,520 +21,891 0.18% 20,963,832
2019-01-18 2019-01-16 17.816 1,198,629 +38,528 0.18% 21,354,397
2019-01-17 2019-01-15 18.158 1,160,101 +7,005 0.18% 21,065,456
2019-01-16 2019-01-14 17.656 1,153,096 -14,361 0.17% 20,358,834
2019-01-15 2019-01-11 18.250 1,167,457 -1,751 0.18% 21,305,690
2019-01-14 2019-01-10 17.610 1,169,208 +8,056 0.18% 20,589,893
2019-01-11 2019-01-09 17.427 1,161,152 -253,759 0.18% 20,235,855
2019-01-10 2019-01-08 17.450 1,414,911 -797,876 0.21% 24,690,530
2019-01-09 2019-01-07 17.016 2,212,787 -353,231 0.33% 37,653,367
2019-01-08 2019-01-04 16.148 2,566,018 +65,498 0.39% 41,436,880
2019-01-07 2019-01-03 15.897 2,500,520 +191,238 0.38% 39,750,950
2019-01-04 2019-01-02 16.514 2,309,282 +188,786 0.35% 38,134,952
2019-01-03 2018-12-31 16.902 2,120,496 -5,779 0.32% 35,840,752
2019-01-02 2018-12-27 16.674 2,126,275 +148,157 0.32% 35,452,775
2018-12-28 2018-12-24 17.268 1,978,118 -183,883 0.30% 34,157,174
2018-12-27 2018-12-20 17.016 2,162,001 +116,284 0.33% 36,789,179
2018-12-21 2018-12-19 16.925 2,045,717 -12,258 0.31% 34,623,558
2018-12-20 2018-12-18 16.856 2,057,975 +105,076 0.31% 34,690,007
2018-12-19 2018-12-17 17.039 1,952,899 +5,253 0.30% 33,275,650
2018-12-18 2018-12-14 16.948 1,947,646 +310,500 0.29% 33,008,202
2018-12-17 2018-12-13 17.724 1,637,146 -28,196 0.25% 29,017,305
2018-12-14 2018-12-12 17.405 1,665,342 -12,609 0.25% 28,984,535
2018-12-13 2018-12-11 17.473 1,677,951 +9,807 0.25% 29,318,966
2018-12-12 2018-12-10 17.199 1,668,144 +178,629 0.25% 28,690,390
2018-12-11 2018-12-07 17.816 1,489,515 +1,927 0.23% 26,536,731
2018-12-10 2018-12-06 17.724 1,487,588 +555,852 0.22% 26,366,490
2018-12-07 2018-12-05 18.844 931,736 +4,728 0.14% 17,557,180
2018-12-06 2018-12-04 19.255 927,008 +142,203 0.14% 17,849,210
2018-12-05 2018-12-03 19.118 784,805 -489,304 0.12% 15,003,589
2018-12-04 2018-11-30 17.564 1,274,109 -438,167 0.19% 22,379,009
2018-12-03 2018-11-29 17.542 1,712,276 +410,672 0.26% 30,036,057
2018-11-30 2018-11-28 18.432 1,301,604 -61,644 0.20% 23,991,663
2018-11-29 2018-11-27 18.295 1,363,248 -359,710 0.21% 24,941,084
2018-11-28 2018-11-26 17.998 1,722,958 -152,886 0.26% 31,010,505
2018-11-27 2018-11-23 17.542 1,875,844 +253,233 0.28% 32,905,302
2018-11-26 2018-11-22 17.907 1,622,611 -109,629 0.25% 29,056,173
2018-11-23 2018-11-21 17.953 1,732,240 -34,325 0.26% 31,098,436
2018-11-22 2018-11-20 17.747 1,766,565 +517,849 0.27% 31,351,518
2018-11-21 2018-11-19 18.798 1,248,716 +136,599 0.19% 23,473,154
2018-11-20 2018-11-16 18.615 1,112,117 -884,564 0.17% 20,702,177
2018-11-19 2018-11-15 17.496 1,996,681 +257,261 0.30% 34,933,765
2018-11-16 2018-11-14 17.473 1,739,420 +554,451 0.26% 30,393,018
2018-11-15 2018-11-13 18.135 1,184,969 +53,763 0.18% 21,489,951
2018-11-14 2018-11-12 17.793 1,131,206 -95,619 0.17% 20,127,373
2018-11-13 2018-11-09 17.359 1,226,825 +351 0.19% 21,296,300
2018-11-12 2018-11-08 17.176 1,226,474 -8,056 0.19% 21,066,099
2018-11-09 2018-11-07 16.834 1,234,530 -49,036 0.19% 20,781,509
2018-11-08 2018-11-06 16.148 1,283,566 -37,652 0.19% 20,727,435
2018-11-07 2018-11-05 15.280 1,321,218 +30,997 0.20% 20,188,708
2018-11-06 2018-11-02 15.966 1,290,221 -9,982 0.20% 20,599,146
2018-11-05 2018-11-01 14.230 1,300,203 -875 0.20% 18,501,509
2018-11-02 2018-10-31 13.659 1,301,078 -176 0.20% 17,771,024
2018-11-01 2018-10-30 12.814 1,301,254 -525 0.20% 16,673,734
2018-10-31 2018-10-29 13.453 1,301,779 -1,576 0.20% 17,512,998
2018-10-30 2018-10-26 13.613 1,303,355 -11,558 0.20% 17,742,586
2018-10-29 2018-10-25 13.887 1,314,913 +1,050 0.20% 18,260,326
2018-10-25 2018-10-23 14.253 1,313,863 -7,005 0.20% 18,725,896
2018-10-24 2018-10-22 14.869 1,320,868 +28,546 0.20% 19,640,310
2018-10-23 2018-10-19 13.727 1,292,322 -6,655 0.20% 17,739,981
2018-10-22 2018-10-18 13.019 1,298,977 +7,005 0.20% 16,911,583
2018-10-19 2018-10-16 12.996 1,291,972 +526 0.20% 16,790,874
2018-10-18 2018-10-15 13.499 1,291,446 -8,056 0.20% 17,432,981
2018-10-16 2018-10-12 13.270 1,299,502 -7,706 0.20% 17,244,914
2018-10-15 2018-10-11 12.471 1,307,208 +1,576 0.20% 16,302,165
2018-10-12 2018-10-10 13.362 1,305,632 +4,028 0.20% 17,445,547
2018-10-11 2018-10-09 13.590 1,301,604 +14,536 0.20% 17,689,020
2018-10-10 2018-10-08 13.704 1,287,068 -41,855 0.19% 17,638,461
2018-10-09 2018-10-05 14.435 1,328,923 +8,406 0.20% 19,183,367
2018-10-08 2018-10-04 16.217 1,320,517 -35,026 0.20% 21,414,616
2018-10-05 2018-10-03 16.080 1,355,543 +35,026 0.20% 21,796,858
2018-10-03 2018-09-28 16.377 1,320,517 -1,226 0.20% 21,625,746
2018-10-02 2018-09-27 16.331 1,321,743 -21,015 0.20% 21,585,445
2018-09-28 2018-09-26 16.605 1,342,758 -526 0.20% 22,296,675
2018-09-27 2018-09-24 16.125 1,343,284 -30,647 0.20% 21,661,099
2018-09-26 2018-09-21 16.263 1,373,931 +31,348 0.21% 22,343,585
2018-09-24 2018-09-20 15.897 1,342,583 -2,627 0.20% 21,343,140
2018-09-20 2018-09-18 15.897 1,345,210 -21,891 0.20% 21,384,902
2018-09-19 2018-09-17 15.851 1,367,101 +38,878 0.21% 21,670,454
2018-09-18 2018-09-14 15.966 1,328,223 +14,886 0.20% 21,205,871
2018-09-17 2018-09-13 16.080 1,313,337 +5,429 0.20% 21,118,194
2018-09-13 2018-09-11 15.486 1,307,908 -4,378 0.20% 20,254,188
2018-09-12 2018-09-10 15.120 1,312,286 -23,818 0.20% 19,842,410
2018-09-11 2018-09-07 15.874 1,336,104 +31,698 0.20% 21,209,626
2018-09-10 2018-09-06 15.874 1,304,406 +49,736 0.20% 20,706,444
2018-09-07 2018-09-05 16.194 1,254,670 +2,277 0.19% 20,318,128
2018-09-06 2018-09-04 16.811 1,252,393 +5,954 0.19% 21,053,601
2018-09-05 2018-09-03 16.537 1,246,439 -38,528 0.19% 20,611,877
2018-09-04 2018-08-31 17.405 1,284,967 +7,881 0.19% 22,364,278
2018-09-03 2018-08-30 17.245 1,277,086 -16,112 0.19% 22,022,927
2018-08-31 2018-08-29 17.427 1,293,198 -4,553 0.20% 22,537,072
2018-08-30 2018-08-28 16.674 1,297,751 -61,119 0.20% 21,638,252
2018-08-29 2018-08-27 16.925 1,358,870 +28,545 0.21% 22,998,741
2018-08-28 2018-08-24 15.806 1,330,325 +27,145 0.20% 21,026,732
2018-08-27 2018-08-23 16.240 1,303,180 -108,753 0.20% 21,163,230
2018-08-24 2018-08-22 15.006 1,411,933 -8,407 0.21% 21,187,875
2018-08-23 2018-08-21 15.098 1,420,340 -6,654 0.21% 21,443,798
2018-08-22 2018-08-20 15.029 1,426,994 +23,642 0.22% 21,446,478
2018-08-21 2018-08-17 14.938 1,403,352 +7,005 0.21% 20,962,945
2018-08-20 2018-08-16 14.869 1,396,347 +25,743 0.21% 20,762,626
2018-08-17 2018-08-15 14.687 1,370,604 -12,609 0.21% 20,129,403
2018-08-16 2018-08-14 15.577 1,383,213 +6,655 0.21% 21,546,730
2018-08-15 2018-08-13 14.869 1,376,558 -5,429 0.21% 20,468,379
2018-08-14 2018-08-10 14.824 1,381,987 +8,056 0.21% 20,485,973
2018-08-13 2018-08-09 14.846 1,373,931 +42,205 0.21% 20,397,936
2018-08-10 2018-08-08 13.590 1,331,726 +176 0.20% 18,098,383
2018-08-09 2018-08-07 13.819 1,331,550 +7,530 0.20% 18,400,126
2018-08-08 2018-08-06 13.704 1,324,020 -20,140 0.20% 18,144,865
2018-08-07 2018-08-03 14.047 1,344,160 +38,703 0.20% 18,881,392
2018-08-06 2018-08-02 14.595 1,305,457 +10,858 0.20% 19,053,351
2018-08-03 2018-08-01 15.326 1,294,599 -6,129 0.20% 19,841,099
2018-08-02 2018-07-31 15.326 1,300,728 -350,078 0.20% 19,935,032
2018-08-01 2018-07-30 15.829 1,650,806 -21,716 0.25% 26,129,868
2018-07-31 2018-07-27 15.692 1,672,522 +192,464 0.25% 26,244,392
2018-07-30 2018-07-26 15.554 1,480,058 -350,953 0.22% 23,021,509
2018-07-27 2018-07-25 16.217 1,831,011 -9,107 0.28% 29,693,216
2018-07-26 2018-07-24 16.696 1,840,118 -21,015 0.28% 30,723,521
2018-07-25 2018-07-23 17.016 1,861,133 +38,002 0.28% 31,669,530
2018-07-24 2018-07-20 16.719 1,823,131 -101,223 0.28% 30,481,539
2018-07-23 2018-07-19 17.359 1,924,354 +18,038 0.29% 33,404,617
2018-07-20 2018-07-18 17.656 1,906,316 -72,327 0.29% 33,657,536
2018-07-19 2018-07-17 18.821 1,978,643 +605,237 0.30% 37,239,393
2018-07-18 2018-07-16 18.272 1,373,406 -80,032 0.21% 25,095,558
2018-07-17 2018-07-13 15.692 1,453,438 +37,301 0.22% 22,806,634
2018-07-16 2018-07-12 15.920 1,416,137 -241,324 0.21% 22,544,779
2018-07-13 2018-07-11 12.722 1,657,461 +3,503 0.25% 21,086,595
2018-07-12 2018-07-10 13.476 1,653,958 +15,236 0.25% 22,288,684
2018-07-11 2018-07-09 14.253 1,638,722 +10,332 0.25% 23,355,965
2018-07-10 2018-07-06 14.504 1,628,390 -56,391 0.25% 23,617,835
2018-07-09 2018-07-05 13.956 1,684,781 -145,180 0.25% 23,512,164
2018-07-06 2018-07-04 14.138 1,829,961 +193,340 0.28% 25,872,621
2018-07-05 2018-07-03 14.641 1,636,621 +226,439 0.25% 23,961,505
2018-07-04 2018-06-29 13.613 1,410,182 -3,153 0.21% 19,196,823
2018-07-03 2018-06-28 13.499 1,413,335 -8,230 0.21% 19,078,338
2018-06-29 2018-06-27 13.453 1,421,565 +4,378 0.21% 19,124,494
2018-06-28 2018-06-26 13.933 1,417,187 -5,779 0.21% 19,745,354
2018-06-27 2018-06-25 13.339 1,422,966 +45,182 0.22% 18,980,835
2018-06-26 2018-06-22 13.544 1,377,784 -16,287 0.21% 18,661,380
2018-06-25 2018-06-21 13.362 1,394,071 -56,215 0.21% 18,627,248
2018-06-22 2018-06-20 13.499 1,450,286 -379,324 0.22% 19,577,132
2018-06-21 2018-06-19 11.249 1,829,610 +383,702 0.28% 20,581,295
2018-06-20 2018-06-15 14.961 1,445,908 +49,911 0.22% 21,631,662
2018-06-19 2018-06-14 16.902 1,395,997 +207,560 0.21% 23,595,226
2018-06-15 2018-06-13 17.085 1,188,437 +83,010 0.18% 20,304,191
2018-04-18 2018-04-16 29.236 1,105,427 +15,411 0.17% 32,318,260
2018-04-16 2018-04-12 29.807 1,090,016 -8,756 0.16% 32,490,120
2018-04-13 2018-04-11 30.150 1,098,772 +11,558 0.17% 33,127,560
2018-04-12 2018-04-10 30.321 1,087,214 +2,102 0.16% 32,965,336
2018-04-11 2018-04-09 29.407 1,085,112 +96,319 0.16% 31,910,216
2018-04-10 2018-04-06 27.751 988,793 +11,384 0.15% 27,440,347
2018-04-09 2018-04-04 28.950 977,409 -22,066 0.15% 28,296,469
2018-04-06 2018-04-03 29.636 999,475 +18,563 0.15% 29,620,149
2018-04-04 2018-03-29 29.179 980,912 +701 0.15% 28,621,929
2018-04-03 2018-03-28 29.065 980,211 -48,160 0.15% 28,489,531
2018-03-29 2018-03-27 30.549 1,028,371 +57,967 0.16% 31,416,048
2018-03-28 2018-03-26 29.350 970,404 +8,756 0.15% 28,481,551
2018-03-27 2018-03-23 29.750 961,648 -80,208 0.15% 28,608,942
2018-03-23 2018-03-21 31.863 1,041,856 -836,405 0.16% 33,196,312
2018-03-22 2018-03-20 32.662 1,878,261 +970,202 0.28% 61,347,930
2018-03-21 2018-03-19 32.491 908,059 +12,959 0.14% 29,503,550
2018-03-20 2018-03-16 31.977 895,100 -55,165 0.14% 28,622,498
2018-03-19 2018-03-15 33.176 950,265 -25,393 0.14% 31,525,996
2018-03-16 2018-03-14 32.662 975,658 +84,586 0.15% 31,867,030
2018-03-15 2018-03-13 33.576 891,072 -32,574 0.13% 29,918,380
2018-03-14 2018-03-12 33.633 923,646 -6,549 0.14% 31,064,817
2018-03-13 2018-03-09 32.719 930,195 +91,066 0.14% 30,435,229
2018-03-12 2018-03-08 31.977 839,129 +11,208 0.13% 26,832,720
2018-03-09 2018-03-07 31.806 827,921 +84,936 0.13% 26,332,497
2018-03-08 2018-03-06 32.491 742,985 -395,786 0.11% 24,140,166
2018-03-07 2018-03-05 30.606 1,138,771 -26,444 0.17% 34,853,720
2018-03-06 2018-03-02 30.949 1,165,215 +97,720 0.18% 36,062,290
2018-03-05 2018-03-01 31.520 1,067,495 +19,790 0.16% 33,647,505
2018-03-02 2018-02-28 31.520 1,047,705 +14,535 0.16% 33,023,723
2018-03-01 2018-02-27 32.262 1,033,170 -879,310 0.16% 33,332,522
2018-02-28 2018-02-26 32.776 1,912,480 +182,832 0.29% 62,684,005
2018-02-27 2018-02-23 31.406 1,729,648 -182,657 0.26% 54,321,076
2018-02-26 2018-02-22 30.606 1,912,305 +245,878 0.29% 58,528,837
2018-02-23 2018-02-21 31.063 1,666,427 -351 0.25% 51,764,633
2018-02-22 2018-02-20 31.235 1,666,778 -1,401 0.25% 52,061,063
2018-02-21 2018-02-15 31.063 1,668,179 +88,789 0.25% 51,819,056
2018-02-20 2018-02-13 30.035 1,579,390 +62,170 0.24% 47,437,640
2018-02-14 2018-02-12 29.236 1,517,220 +166,371 0.23% 44,357,439
2018-02-13 2018-02-09 29.407 1,350,849 +84,060 0.20% 39,724,824
2018-02-12 2018-02-08 30.264 1,266,789 -42,205 0.19% 38,337,880
2018-02-09 2018-02-07 29.179 1,308,994 +30,997 0.20% 38,194,999
2018-02-08 2018-02-06 29.236 1,277,997 -40,629 0.19% 37,363,516
2018-02-07 2018-02-05 30.892 1,318,626 -10,333 0.20% 40,734,918
2018-02-06 2018-02-02 31.520 1,328,959 +214,881 0.20% 41,888,866
2018-02-05 2018-02-01 30.321 1,114,078 -1,115,557 0.17% 33,779,877
2018-02-02 2018-01-31 32.548 2,229,635 +71,627 0.34% 72,569,908
2018-02-01 2018-01-30 31.920 2,158,008 +20,665 0.33% 68,883,119
2018-01-31 2018-01-29 31.977 2,137,343 +103,500 0.32% 68,345,543
2018-01-30 2018-01-26 34.432 2,033,843 -86,688 0.31% 70,029,767
2018-01-29 2018-01-25 34.775 2,120,531 +2,627 0.32% 73,741,143
2018-01-26 2018-01-24 35.974 2,117,904 -875 0.32% 76,189,437
2018-01-25 2018-01-23 35.688 2,118,779 +28,720 0.32% 75,615,986
2018-01-24 2018-01-22 35.175 2,090,059 +4,729 0.32% 73,516,903
2018-01-23 2018-01-19 34.661 2,085,330 +14,535 0.32% 72,278,882
2018-01-22 2018-01-18 34.318 2,070,795 +55,165 0.31% 71,065,616
2018-01-19 2018-01-17 34.889 2,015,630 +71,627 0.30% 70,323,418
2018-01-18 2018-01-16 35.403 1,944,003 -349,728 0.29% 68,823,470
2018-01-17 2018-01-15 33.062 2,293,731 +151,660 0.35% 75,834,878
2018-01-16 2018-01-12 33.861 2,142,071 -21,191 0.32% 72,533,144
2018-01-15 2018-01-11 33.290 2,163,262 +68,125 0.33% 72,015,440
2018-01-12 2018-01-10 33.804 2,095,137 +31,172 0.32% 70,824,265
2018-01-11 2018-01-09 34.432 2,063,965 +4,378 0.31% 71,066,935
2018-01-10 2018-01-08 34.090 2,059,587 +14,886 0.31% 70,210,557
2018-01-09 2018-01-05 34.090 2,044,701 -3,677 0.31% 69,703,099
2018-01-08 2018-01-04 34.604 2,048,378 -29,072 0.31% 70,881,136
2018-01-05 2018-01-03 34.090 2,077,450 -256,385 0.31% 70,819,500
2018-01-04 2018-01-02 33.005 2,333,835 +98,421 0.35% 77,027,523
2018-01-03 2017-12-29 33.519 2,235,414 -350 0.34% 74,927,978
2018-01-02 2017-12-28 33.347 2,235,764 +5,779 0.34% 74,556,713
2017-12-29 2017-12-27 32.890 2,229,985 +17,863 0.34% 73,345,314
2017-12-28 2017-12-22 33.119 2,212,122 +18,388 0.33% 73,263,053
2017-12-27 2017-12-21 32.434 2,193,734 -242,725 0.33% 71,150,875
2017-12-22 2017-12-20 31.120 2,436,459 -13,134 0.37% 75,823,452
2017-12-21 2017-12-19 31.292 2,449,593 +123,639 0.37% 76,651,814
2017-12-20 2017-12-18 30.835 2,325,954 +114,182 0.35% 71,720,420
2017-12-19 2017-12-15 32.091 2,211,772 -1,050 0.33% 70,978,140
2017-12-18 2017-12-14 33.290 2,212,822 +1,751 0.33% 73,665,303
2017-12-15 2017-12-13 32.776 2,211,071 -22,066 0.33% 72,470,712
2017-12-14 2017-12-12 31.920 2,233,137 +34,500 0.34% 71,281,219
2017-12-13 2017-12-11 32.833 2,198,637 +39,754 0.33% 72,188,717
2017-12-12 2017-12-08 31.235 2,158,883 -100,173 0.33% 67,431,742
2017-12-11 2017-12-07 30.035 2,259,056 -98,246 0.34% 67,851,693
2017-12-08 2017-12-06 29.522 2,357,302 +163,393 0.36% 69,591,102
2017-12-07 2017-12-05 31.006 2,193,909 +7,706 0.33% 68,024,661
2017-12-06 2017-12-04 32.491 2,186,203 +12,084 0.33% 71,031,453
2017-12-05 2017-12-01 31.520 2,174,119 +40,104 0.33% 68,528,359
2017-12-04 2017-11-30 31.006 2,134,015 +367,941 0.32% 66,167,579
2017-12-01 2017-11-29 32.719 1,766,074 -7,706 0.27% 57,784,514
2017-11-30 2017-11-28 33.176 1,773,780 -11,033 0.27% 58,846,933
2017-11-29 2017-11-27 32.205 1,784,813 +104,200 0.27% 57,480,398
2017-11-28 2017-11-24 35.403 1,680,613 +68,650 0.25% 59,498,683
2017-11-27 2017-11-23 35.403 1,611,963 -53,764 0.24% 57,068,270
2017-11-24 2017-11-22 36.259 1,665,727 +43,782 0.25% 60,398,409
2017-11-23 2017-11-21 36.888 1,621,945 -142,904 0.25% 59,829,667
2017-11-22 2017-11-20 33.918 1,764,849 +25,744 0.27% 59,860,721
2017-11-21 2017-11-17 31.977 1,739,105 -117,685 0.26% 55,611,137
2017-11-20 2017-11-16 32.890 1,856,790 -229,241 0.28% 61,070,745
2017-11-17 2017-11-15 31.634 2,086,031 +1,752 0.32% 65,990,052
2017-11-16 2017-11-14 32.948 2,084,279 +119,961 0.32% 68,671,987
2017-11-15 2017-11-13 33.747 1,964,318 -127,492 0.30% 66,289,878
2017-11-14 2017-11-10 32.776 2,091,810 -226,964 0.32% 68,561,778
2017-11-13 2017-11-09 32.319 2,318,774 +118,386 0.35% 74,941,572
2017-11-10 2017-11-08 30.892 2,200,388 +29,246 0.33% 67,974,258
2017-11-09 2017-11-07 31.406 2,171,142 +29,771 0.33% 68,186,573
2017-11-08 2017-11-06 31.806 2,141,371 +1,051 0.32% 68,107,519
2017-11-07 2017-11-03 30.835 2,140,320 -518,725 0.32% 65,996,426
2017-11-06 2017-11-02 29.693 2,659,045 +8,231 0.40% 78,954,516
2017-11-03 2017-11-01 30.378 2,650,814 -26,094 0.40% 80,526,502
2017-11-02 2017-10-31 30.892 2,676,908 -124,690 0.40% 82,694,887
2017-11-01 2017-10-30 30.093 2,801,598 -330,113 0.42% 84,307,144
2017-10-31 2017-10-27 28.265 3,131,711 +381,951 0.47% 88,518,658
2017-10-30 2017-10-26 29.350 2,749,760 +106,477 0.42% 80,706,006
2017-10-27 2017-10-25 28.608 2,643,283 +58,842 0.40% 75,618,722
2017-10-26 2017-10-24 27.637 2,584,441 +251,132 0.39% 71,426,592
2017-10-25 2017-10-23 28.950 2,333,309 +334,666 0.35% 67,550,437
2017-10-24 2017-10-20 30.664 1,998,643 +118,561 0.30% 61,285,461
2017-10-23 2017-10-19 29.864 1,880,082 +326,436 0.28% 56,146,983
2017-10-20 2017-10-18 33.690 1,553,646 +27,670 0.23% 52,342,207
2017-10-19 2017-10-17 33.633 1,525,976 +89,665 0.23% 51,322,871
2017-10-18 2017-10-16 34.546 1,436,311 -4,028 0.22% 49,619,434
2017-10-17 2017-10-13 33.233 1,440,339 +138,000 0.22% 47,866,938
2017-10-16 2017-10-12 32.319 1,302,339 +5,954 0.20% 42,090,920
2017-10-13 2017-10-11 31.634 1,296,385 +78,282 0.20% 41,010,183
2017-10-12 2017-10-10 34.432 1,218,103 -96,145 0.18% 41,942,013
2017-10-11 2017-10-09 33.633 1,314,248 +10,508 0.20% 44,201,862
2017-10-10 2017-10-06 34.375 1,303,740 -17,513 0.20% 44,816,241
2017-10-09 2017-10-04 31.977 1,321,253 +10,508 0.20% 42,249,537
2017-10-06 2017-10-03 31.863 1,310,745 -135,023 0.20% 41,763,833
2017-10-04 2017-09-29 29.179 1,445,768 +30,297 0.22% 42,185,913
2017-10-03 2017-09-28 28.151 1,415,471 +71,977 0.21% 39,847,019
2017-09-29 2017-09-27 29.179 1,343,494 +7,180 0.20% 39,201,671
2017-09-28 2017-09-26 27.180 1,336,314 +28,055 0.20% 36,321,470
2017-09-27 2017-09-25 26.952 1,308,259 +12,259 0.20% 35,260,111
2017-09-26 2017-09-22 28.437 1,296,000 +18,914 0.20% 36,853,801
2017-09-25 2017-09-21 27.180 1,277,086 -1,401 0.19% 34,711,633
2017-09-21 2017-09-19 25.182 1,278,487 -1,086 0.19% 32,194,586
2017-09-20 2017-09-18 25.696 1,279,573 -20,139 0.19% 32,879,524
2017-09-19 2017-09-15 25.296 1,299,712 -17,513 0.20% 32,877,501
2017-09-15 2017-09-13 25.125 1,317,225 +17,513 0.20% 33,094,863
2017-09-14 2017-09-12 24.953 1,299,712 -43,782 0.20% 32,432,208
2017-09-13 2017-09-11 24.782 1,343,494 +1,401 0.20% 33,294,570
2017-09-12 2017-09-08 24.268 1,342,093 +42,030 0.20% 32,570,130
2017-09-11 2017-09-07 23.754 1,300,063 -2,451 0.20% 30,882,018
2017-09-07 2017-09-05 24.382 1,302,514 -29,947 0.20% 31,758,371
2017-09-06 2017-09-04 23.983 1,332,461 +19,264 0.20% 31,955,951
2017-09-04 2017-08-31 24.382 1,313,197 -2,627 0.20% 32,018,848
2017-08-31 2017-08-29 23.754 1,315,824 -4,028 0.20% 31,256,409
2017-08-30 2017-08-28 22.955 1,319,852 -44,307 0.20% 30,296,973
2017-08-25 2017-08-22 22.064 1,364,159 -350 0.21% 30,098,861
2017-08-24 2017-08-21 21.721 1,364,509 +525 0.21% 29,639,089
2017-08-22 2017-08-18 22.041 1,363,984 -48,335 0.21% 30,063,845
2017-08-17 2017-08-15 21.310 1,412,319 +526 0.21% 30,096,943
2017-08-16 2017-08-14 21.470 1,411,793 +1,050 0.21% 30,311,457
2017-08-15 2017-08-11 21.013 1,410,743 -9,807 0.21% 29,644,468
2017-08-14 2017-08-10 22.384 1,420,550 +4,378 0.21% 31,797,321
2017-08-10 2017-08-08 23.355 1,416,172 +2,627 0.21% 33,074,041
2017-08-09 2017-08-07 22.726 1,413,545 +1,752 0.21% 32,124,817
2017-08-08 2017-08-04 22.224 1,411,793 +14,010 0.21% 31,375,583
2017-08-07 2017-08-03 22.270 1,397,783 +11,033 0.21% 31,128,078
2017-08-04 2017-08-02 22.841 1,386,750 -51,137 0.21% 31,674,233
2017-08-03 2017-08-01 22.429 1,437,887 +5,954 0.22% 32,251,074
2017-08-02 2017-07-31 22.955 1,431,933 +8,756 0.22% 32,869,772
2017-08-01 2017-07-28 23.355 1,423,177 +1,752 0.22% 33,237,639
2017-07-31 2017-07-27 23.069 1,421,425 +38,527 0.21% 32,790,894
2017-07-28 2017-07-26 23.469 1,382,898 -13,134 0.21% 32,454,873
2017-07-26 2017-07-24 23.697 1,396,032 +8,756 0.21% 33,081,974
2017-07-25 2017-07-21 23.126 1,387,276 +876 0.21% 32,082,326
2017-07-24 2017-07-20 23.697 1,386,400 +19,614 0.21% 32,853,723
2017-07-21 2017-07-19 21.584 1,366,786 -5,254 0.21% 29,501,240
2017-07-18 2017-07-14 21.356 1,372,040 +17,163 0.21% 29,301,262
2017-07-17 2017-07-13 21.082 1,354,877 +3,502 0.20% 28,563,374
2017-07-14 2017-07-12 21.013 1,351,375 +48,160 0.20% 28,396,947
2017-07-13 2017-07-11 21.105 1,303,215 +39,404 0.20% 27,504,007
2017-07-12 2017-07-10 21.082 1,263,811 +7,530 0.19% 26,643,530
2017-07-10 2017-07-06 21.013 1,256,281 -9,107 0.19% 26,398,701
2017-07-07 2017-07-05 21.128 1,265,388 +2,102 0.19% 26,734,581
2017-07-06 2017-07-04 20.579 1,263,286 -1,926 0.19% 25,997,669
2017-07-05 2017-07-03 20.716 1,265,212 -6,130 0.19% 26,210,694
2017-06-30 2017-06-28 21.196 1,271,342 -12,959 0.19% 26,947,489
2017-06-29 2017-06-27 21.813 1,284,301 +46,408 0.19% 28,014,194
2017-06-28 2017-06-26 21.927 1,237,893 +79,508 0.19% 27,143,277
2017-06-27 2017-06-23 21.013 1,158,385 +48,860 0.18% 24,341,576
2017-06-26 2017-06-22 20.214 1,109,525 -3,853 0.17% 22,427,884
2017-06-23 2017-06-21 21.128 1,113,378 +109,980 0.17% 23,522,978
2017-06-22 2017-06-20 20.100 1,003,398 +17,512 0.15% 20,168,047
2017-06-21 2017-06-19 20.328 985,886 -52,538 0.15% 20,041,242
2017-06-19 2017-06-15 19.415 1,038,424 +136,599 0.16% 20,160,513
2017-06-16 2017-06-14 19.826 901,825 +17,513 0.14% 17,879,276
2017-06-14 2017-06-12 19.415 884,312 +162,692 0.13% 17,168,501
2017-06-13 2017-06-09 19.711 721,620 +18,389 0.11% 14,224,182
2017-06-12 2017-06-08 19.963 703,231 -26,620 0.11% 14,038,392
2017-06-09 2017-06-07 19.255 729,851 +3,503 0.11% 14,053,022
2017-06-08 2017-06-06 18.387 726,348 -4,378 0.11% 13,355,144
2017-06-06 2017-06-02 18.798 730,726 +55,165 0.11% 13,736,065
2017-06-05 2017-06-01 17.998 675,561 +8,756 0.10% 12,159,024
2017-06-02 2017-05-31 18.113 666,805 +4,378 0.10% 12,077,581
2017-05-29 2017-05-25 18.044 662,427 +10,683 0.10% 11,952,894
2017-05-26 2017-05-24 17.427 651,744 +18,388 0.10% 11,358,200
2017-05-25 2017-05-23 17.884 633,356 +350 0.10% 11,327,070
2017-05-24 2017-05-22 18.318 633,006 +5,079 0.10% 11,595,517
2017-05-23 2017-05-19 18.021 627,927 -5,254 0.09% 11,316,030
2017-05-22 2017-05-18 17.610 633,181 -43,781 0.10% 11,150,393
2017-05-19 2017-05-17 17.427 676,962 -12,609 0.10% 11,797,684
2017-05-18 2017-05-16 17.610 689,571 -103,150 0.10% 12,143,428
2017-05-17 2017-05-15 16.879 792,721 -124,165 0.12% 13,380,512
2017-05-15 2017-05-11 16.628 916,886 -12,083 0.14% 15,245,956
2017-05-12 2017-05-10 16.514 928,969 +3,152 0.14% 15,340,780
2017-05-09 2017-05-05 16.354 925,817 -2,102 0.14% 15,140,705
2017-05-08 2017-05-04 16.834 927,919 +43,782 0.14% 15,620,160
2017-05-04 2017-04-28 17.130 884,137 -87,563 0.13% 15,145,680
2017-04-28 2017-04-26 17.130 971,700 -334,842 0.15% 16,645,675
2017-04-27 2017-04-25 16.742 1,306,542 +87,563 0.20% 21,874,357
2017-04-26 2017-04-24 16.925 1,218,979 -43,782 0.18% 20,631,099
2017-04-25 2017-04-21 17.039 1,262,761 -4,378 0.19% 21,516,317
2017-04-24 2017-04-20 17.245 1,267,139 +41,155 0.19% 21,851,394
2017-04-21 2017-04-19 16.217 1,225,984 +157,614 0.19% 19,881,589
2017-04-18 2017-04-12 15.966 1,068,370 -35,025 0.16% 17,057,163
2017-04-11 2017-04-07 16.080 1,103,395 +44,307 0.17% 17,742,369
2017-04-07 2017-04-05 16.217 1,059,088 -35,026 0.16% 17,175,063
2017-04-05 2017-03-31 16.285 1,094,114 -5,779 0.17% 17,818,045
2017-04-03 2017-03-30 16.217 1,099,893 -2,627 0.17% 17,836,791
2017-03-31 2017-03-29 16.217 1,102,520 +1,401 0.17% 17,879,393
2017-03-30 2017-03-28 17.062 1,101,119 -35,025 0.17% 18,787,232
2017-03-29 2017-03-27 16.765 1,136,144 -18,388 0.17% 19,047,473
2017-03-28 2017-03-24 17.359 1,154,532 -7,531 0.17% 20,041,374
2017-03-27 2017-03-23 16.948 1,162,063 -17,162 0.18% 19,694,344
2017-03-24 2017-03-22 16.582 1,179,225 -3,853 0.18% 19,554,253
2017-03-23 2017-03-21 16.856 1,183,078 -114,007 0.18% 19,942,412
2017-03-22 2017-03-20 17.016 1,297,085 -2,627 0.20% 22,071,541
2017-03-21 2017-03-17 16.240 1,299,712 -9,632 0.20% 21,106,910
2017-03-20 2017-03-16 16.400 1,309,344 -171,624 0.20% 21,472,675
2017-03-17 2017-03-15 16.217 1,480,968 -1,752 0.22% 24,016,624
2017-03-16 2017-03-14 15.737 1,482,720 -49,035 0.22% 23,333,845
2017-03-15 2017-03-13 15.372 1,531,755 -35,376 0.23% 23,545,738
2017-03-14 2017-03-10 14.184 1,567,131 +13,135 0.24% 22,228,228
2017-03-13 2017-03-09 14.230 1,553,996 -25,394 0.23% 22,112,909
2017-03-10 2017-03-08 14.778 1,579,390 -30,472 0.24% 23,340,040
2017-03-09 2017-03-07 13.933 1,609,862 -175 0.24% 22,429,853
2017-03-07 2017-03-03 14.116 1,610,037 +42,031 0.24% 22,726,485
2017-03-06 2017-03-02 14.321 1,568,006 +700 0.24% 22,455,524
2017-03-03 2017-03-01 14.504 1,567,306 -27,495 0.24% 22,731,885
2017-03-02 2017-02-28 14.435 1,594,801 +19,615 0.24% 23,021,389
2017-03-01 2017-02-27 14.458 1,575,186 +12,784 0.24% 22,774,219
2017-02-28 2017-02-24 14.367 1,562,402 +41,680 0.24% 22,446,641
2017-02-27 2017-02-23 14.572 1,520,722 +232,568 0.23% 22,160,443
2017-02-24 2017-02-22 14.412 1,288,154 +11,383 0.19% 18,565,433
2017-02-22 2017-02-20 14.367 1,276,771 -14,010 0.19% 18,343,052
2017-02-20 2017-02-16 14.275 1,290,781 -16,637 0.20% 18,426,401
2017-02-17 2017-02-15 14.253 1,307,418 +7,005 0.20% 18,634,038
2017-02-16 2017-02-14 14.664 1,300,413 +216,457 0.20% 19,068,840
2017-02-15 2017-02-13 13.910 1,083,956 -24,518 0.16% 15,077,762
2017-02-14 2017-02-10 14.116 1,108,474 -8,406 0.17% 15,646,670
2017-02-13 2017-02-09 14.161 1,116,880 -9,282 0.17% 15,816,345
2017-02-10 2017-02-08 13.933 1,126,162 +6,445 0.17% 15,690,567
2017-02-09 2017-02-07 13.590 1,119,717 +83,535 0.17% 15,217,145
2017-02-08 2017-02-06 13.590 1,036,182 +22,241 0.16% 14,081,890
2017-02-07 2017-02-03 13.430 1,013,941 +21,891 0.15% 13,617,518
2017-02-06 2017-02-02 13.430 992,050 +220,659 0.15% 13,323,515
2017-02-03 2017-02-01 13.750 771,391 +1,577 0.12% 10,606,668
2017-01-26 2017-01-24 14.047 769,814 +525 0.12% 10,813,564
2017-01-25 2017-01-23 13.933 769,289 -3,503 0.12% 10,718,334
2017-01-24 2017-01-20 13.864 772,792 -3,502 0.12% 10,714,188
2017-01-23 2017-01-19 14.070 776,294 +6,129 0.12% 10,922,320
2017-01-20 2017-01-18 14.298 770,165 +13,485 0.12% 11,011,996
2017-01-19 2017-01-17 13.796 756,680 +1,751 0.11% 10,438,958
2017-01-18 2017-01-16 13.704 754,929 -4,378 0.11% 10,345,829
2017-01-17 2017-01-13 13.933 759,307 +4,378 0.11% 10,579,257
2017-01-16 2017-01-12 14.047 754,929 +5,254 0.11% 10,604,475
2017-01-13 2017-01-11 13.956 749,675 +2,277 0.11% 10,462,180
2017-01-11 2017-01-09 14.093 747,398 +4,378 0.11% 10,532,829
2017-01-10 2017-01-06 14.595 743,020 +3,503 0.11% 10,844,494
2017-01-09 2017-01-05 14.412 739,517 -3,503 0.11% 10,658,239
2017-01-05 2017-01-03 14.778 743,020 -11,383 0.11% 10,980,262
2017-01-04 2016-12-30 15.395 754,403 -11,033 0.11% 11,613,717
2017-01-03 2016-12-29 15.212 765,436 +1,576 0.12% 11,643,701
2016-12-30 2016-12-28 14.983 763,860 +3,678 0.12% 11,445,257
2016-12-29 2016-12-23 14.344 760,182 +875 0.11% 10,903,983
2016-12-22 2016-12-20 13.179 759,307 -25,393 0.11% 10,006,937
2016-12-21 2016-12-19 13.248 784,700 +3,678 0.12% 10,395,361
2016-12-20 2016-12-16 13.430 781,022 +7,005 0.12% 10,489,349
2016-12-16 2016-12-14 13.362 774,017 +85,286 0.12% 10,342,233
2016-12-15 2016-12-13 13.248 688,731 +20,315 0.10% 9,124,006
2016-12-14 2016-12-12 13.407 668,416 -149,383 0.10% 8,961,751
2016-12-09 2016-12-07 14.138 817,799 -8,756 0.12% 11,562,325
2016-12-08 2016-12-06 14.344 826,555 +24,517 0.12% 11,856,031
2016-12-07 2016-12-05 13.910 802,038 -6,129 0.12% 11,156,300
2016-12-05 2016-12-01 14.504 808,167 -37,827 0.12% 11,721,489
2016-12-02 2016-11-30 14.390 845,994 +10,857 0.13% 12,173,509
2016-12-01 2016-11-29 14.230 835,137 +316,104 0.13% 11,883,756
2016-11-30 2016-11-28 14.367 519,033 +20,139 0.08% 7,456,818
2016-11-29 2016-11-25 13.978 498,894 -6,129 0.08% 6,973,770
2016-11-24 2016-11-22 14.070 505,023 +1,751 0.08% 7,105,584
2016-11-21 2016-11-17 13.407 503,272 -5,429 0.08% 6,747,592
2016-11-18 2016-11-16 13.567 508,701 -48,510 0.08% 6,901,714
2016-11-16 2016-11-14 13.544 557,211 -19,614 0.08% 7,547,138
2016-11-15 2016-11-11 13.339 576,825 +23,817 0.09% 7,694,225
2016-11-14 2016-11-10 12.905 553,008 +17,513 0.08% 7,136,542
2016-11-11 2016-11-09 12.585 535,495 -21,015 0.08% 6,739,303
2016-11-10 2016-11-08 12.791 556,510 +875 0.08% 7,118,180
2016-11-08 2016-11-04 11.991 555,635 -1,751 0.08% 6,662,801
2016-11-02 2016-10-31 12.197 557,386 -1,401 0.08% 6,798,377
2016-11-01 2016-10-28 12.357 558,787 +876 0.08% 6,904,806
2016-10-28 2016-10-26 12.677 557,911 +350 0.08% 7,072,384
2016-10-27 2016-10-25 12.631 557,561 +4,904 0.08% 7,042,477
2016-10-26 2016-10-24 12.722 552,657 -5,955 0.08% 7,031,028
2016-10-25 2016-10-20 12.288 558,612 -3,502 0.08% 6,864,367
2016-10-24 2016-10-19 12.311 562,114 +1,576 0.08% 6,920,239
2016-10-20 2016-10-18 12.402 560,538 +4,378 0.08% 6,952,049
2016-10-18 2016-10-14 12.288 556,160 -27,320 0.08% 6,834,236
2016-10-17 2016-10-13 12.220 583,480 +10,508 0.09% 7,129,970
2016-10-13 2016-10-11 12.973 572,972 +4,378 0.09% 7,433,437
2016-10-12 2016-10-07 12.996 568,594 +1,751 0.09% 7,389,626
2016-10-11 2016-10-06 13.088 566,843 +876 0.09% 7,418,658
2016-10-07 2016-10-05 12.928 565,967 +35,200 0.09% 7,316,704
2016-10-06 2016-10-04 13.111 530,767 +1,051 0.08% 6,958,630
2016-10-03 2016-09-29 13.316 529,716 -11,208 0.08% 7,053,742
2016-09-29 2016-09-27 13.065 540,924 -4,378 0.08% 7,067,083
2016-09-27 2016-09-23 13.202 545,302 -44,307 0.08% 7,199,011
2016-09-26 2016-09-22 13.430 589,609 +48,685 0.09% 7,918,618
2016-09-21 2016-09-19 13.704 540,924 +25,569 0.08% 7,413,025
2016-09-15 2016-09-13 12.996 515,355 -1,051 0.08% 6,697,716
2016-09-14 2016-09-12 12.996 516,406 -79,333 0.08% 6,711,375
2016-09-13 2016-09-09 13.727 595,739 +81,785 0.09% 8,177,837
2016-09-09 2016-09-07 12.791 513,954 -701 0.08% 6,573,856
2016-09-08 2016-09-06 12.905 514,655 -43,782 0.08% 6,641,598
2016-09-07 2016-09-05 12.585 558,437 -21,540 0.08% 7,028,032
2016-09-06 2016-09-02 12.311 579,977 +10,507 0.09% 7,140,152
2016-09-05 2016-09-01 12.357 569,470 -8,756 0.09% 7,036,814
2016-09-02 2016-08-31 11.968 578,226 +8,756 0.09% 6,920,490
2016-09-01 2016-08-30 12.243 569,470 -1,225 0.09% 6,971,778
2016-08-31 2016-08-29 12.174 570,695 -10,508 0.09% 6,947,670
2016-08-30 2016-08-26 12.083 581,203 +35,200 0.09% 7,022,495
2016-08-25 2016-08-23 13.156 546,003 -8,756 0.08% 7,183,324
2016-08-24 2016-08-22 13.156 554,759 -876 0.08% 7,298,520
2016-08-22 2016-08-18 13.544 555,635 +17,863 0.08% 7,525,792
2016-08-18 2016-08-16 13.796 537,772 -37,652 0.08% 7,418,961
2016-08-17 2016-08-15 13.065 575,424 +39,228 0.09% 7,517,820
2016-08-15 2016-08-11 12.859 536,196 -10,682 0.08% 6,895,089
2016-08-03 2016-07-29 11.923 546,878 +17,512 0.08% 6,520,320
2016-08-01 2016-07-28 12.220 529,366 -17,512 0.08% 6,468,711
2016-07-29 2016-07-27 12.265 546,878 -17,513 0.08% 6,707,685
2016-07-27 2016-07-25 12.334 564,391 +876 0.09% 6,961,163
2016-07-26 2016-07-22 12.220 563,515 +17,512 0.09% 6,886,003
2016-07-22 2016-07-20 11.991 546,003 -30,121 0.08% 6,547,300
2016-07-21 2016-07-19 11.854 576,124 +7,005 0.09% 6,829,537
2016-07-20 2016-07-18 11.877 569,119 -2,802 0.09% 6,759,497
2016-07-19 2016-07-15 11.717 571,921 -209,977 0.09% 6,701,335
2016-07-18 2016-07-14 11.649 781,898 -14,010 0.12% 9,108,109
2016-07-15 2016-07-13 11.535 795,908 +2,452 0.12% 9,180,412
2016-07-14 2016-07-12 11.363 793,456 -5,605 0.12% 9,016,207
2016-07-12 2016-07-08 11.055 799,061 -19,439 0.12% 8,833,509
2016-07-11 2016-07-07 10.861 818,500 +1,226 0.12% 8,889,496
2016-07-08 2016-07-06 10.792 817,274 -34,500 0.12% 8,820,180
2016-07-06 2016-07-04 10.986 851,774 +15,412 0.13% 9,357,878
2016-07-05 2016-06-30 11.169 836,362 +1,751 0.13% 9,341,381
2016-07-04 2016-06-29 10.986 834,611 -3,503 0.13% 9,169,320
2016-06-30 2016-06-28 11.066 838,114 +31,698 0.13% 9,274,806
2016-06-29 2016-06-27 11.192 806,416 +64,797 0.12% 9,025,331
2016-06-28 2016-06-24 11.226 741,619 +3,678 0.11% 8,325,538
2016-06-27 2016-06-23 11.580 737,941 +26,269 0.11% 8,545,501
2016-06-23 2016-06-21 11.203 711,672 +1,050 0.11% 7,973,093
2016-06-22 2016-06-20 11.249 710,622 -1,225 0.11% 7,993,792
2016-06-17 2016-06-15 11.021 711,847 -9,457 0.11% 7,844,981
2016-06-16 2016-06-14 10.815 721,304 +193,164 0.11% 7,800,928
2016-06-15 2016-06-13 11.009 528,140 +16,287 0.08% 5,814,388
2016-06-14 2016-06-10 11.466 511,853 +1,226 0.08% 5,868,903
2016-06-13 2016-06-08 11.672 510,627 -197,017 0.08% 5,959,813
2016-06-10 2016-06-07 11.180 707,644 +203,847 0.11% 7,911,803
2016-06-08 2016-06-06 11.306 503,797 +2,627 0.08% 5,695,983
2016-06-06 2016-06-02 11.904 501,170 +14,603 0.08% 5,966,044
2016-06-03 2016-06-01 11.881 486,567 -4,250 0.08% 5,780,760
2016-06-02 2016-05-31 11.998 490,817 +24,483 0.08% 5,888,988
2016-05-30 2016-05-26 11.740 466,334 -8,501 0.07% 5,474,551
2016-05-27 2016-05-25 11.481 474,835 -17,002 0.07% 5,451,468
2016-05-26 2016-05-24 11.234 491,837 +2,550 0.08% 5,525,168
2016-05-17 2016-05-13 11.834 489,287 -41,656 0.08% 5,790,053
2016-05-10 2016-05-06 12.281 530,943 +63,249 0.08% 6,520,326
2016-05-06 2016-05-04 14.022 467,694 -850 0.07% 6,557,812
2016-05-04 2016-04-29 14.257 468,544 -170,024 0.07% 6,679,961
2016-05-03 2016-04-28 14.351 638,568 -128,367 0.10% 9,164,059
2016-04-28 2016-04-26 14.492 766,935 +2,720 0.12% 11,114,506
2016-04-27 2016-04-25 14.445 764,215 -13,942 0.12% 11,039,130
2016-04-22 2016-04-20 14.257 778,157 -85,012 0.12% 11,094,066
2016-04-21 2016-04-19 14.280 863,169 +129,728 0.13% 12,326,377
2016-04-19 2016-04-15 14.704 733,441 +70,050 0.11% 10,784,403
2016-04-18 2016-04-14 14.210 663,391 +97,763 0.10% 9,426,651
2016-04-15 2016-04-13 14.210 565,628 +27,374 0.09% 8,037,458
2016-04-14 2016-04-12 14.163 538,254 +42,506 0.08% 7,623,153
2016-04-13 2016-04-11 14.257 495,748 -14,452 0.08% 7,067,804
2016-04-12 2016-04-08 14.163 510,200 +63,759 0.08% 7,225,832
2016-04-11 2016-04-07 14.939 446,441 -69,540 0.07% 6,669,430
2016-03-08 2016-03-04 16.657 515,981 -121,567 0.08% 8,594,446
2016-03-04 2016-03-02 16.374 637,548 -5,950 0.10% 10,439,340
2016-03-03 2016-03-01 15.198 643,498 +1,700 0.10% 9,779,815
2016-02-26 2016-02-24 15.480 641,798 +4,250 0.10% 9,935,167
2016-02-25 2016-02-23 15.621 637,548 +4,251 0.10% 9,959,370
2016-02-24 2016-02-22 16.068 633,297 +121,567 0.10% 10,176,045
2016-02-19 2016-02-17 15.621 511,730 -4,251 0.08% 7,993,921
2016-02-17 2016-02-15 15.221 515,981 -129,388 0.08% 7,853,964
2016-02-16 2016-02-12 14.492 645,369 +129,388 0.10% 9,352,758
2016-02-11 2016-02-04 15.645 515,981 +17,173 0.08% 8,072,467
2016-02-05 2016-02-03 15.715 498,808 -4,251 0.08% 7,839,002
2016-02-04 2016-02-02 15.998 503,059 -111,535 0.08% 8,047,829
2016-02-02 2016-01-29 16.445 614,594 -4,251 0.10% 10,106,863
2016-02-01 2016-01-28 15.668 618,845 +4,251 0.10% 9,696,322
2016-01-28 2016-01-26 15.645 614,594 +3,400 0.10% 9,615,256
2016-01-27 2016-01-25 16.327 611,194 +4,251 0.10% 9,979,056
2016-01-25 2016-01-21 15.668 606,943 +1,700 0.09% 9,509,836
2016-01-22 2016-01-20 16.092 605,243 +37,405 0.09% 9,739,503
2016-01-21 2016-01-19 16.751 567,838 -3,570 0.09% 9,511,639
2016-01-20 2016-01-18 15.763 571,408 -4,931 0.09% 9,006,831
2016-01-19 2016-01-15 15.974 576,339 -510 0.09% 9,206,588
2016-01-18 2016-01-14 16.468 576,849 +340 0.09% 9,499,726
2016-01-15 2016-01-13 16.704 576,509 +4,251 0.09% 9,629,757
2016-01-13 2016-01-11 17.315 572,258 +9,011 0.09% 9,908,789
2016-01-12 2016-01-08 18.374 563,247 +5,951 0.09% 10,349,058
2016-01-11 2016-01-07 17.645 557,296 +2,210 0.09% 9,833,273
2016-01-07 2016-01-05 19.033 555,086 -3,401 0.09% 10,564,762
2016-01-06 2016-01-04 19.927 558,487 +69,030 0.09% 11,128,776
2016-01-05 2015-12-31 20.797 489,457 -68,009 0.08% 10,179,295
2015-12-29 2015-12-24 19.691 557,466 -4,931 0.09% 10,977,280
2015-12-23 2015-12-21 20.162 562,397 +114,766 0.09% 11,338,999
2015-12-21 2015-12-17 19.738 447,631 +4,250 0.07% 8,835,538
2015-12-18 2015-12-16 19.927 443,381 +4,251 0.07% 8,835,098
2015-12-14 2015-12-10 20.044 439,130 +1,700 0.07% 8,802,045
2015-12-04 2015-12-02 20.609 437,430 +7,141 0.07% 9,014,955
2015-12-01 2015-11-27 20.679 430,289 -9,181 0.07% 8,898,156
2015-11-30 2015-11-26 21.056 439,470 -1,700 0.07% 9,253,439
2015-11-26 2015-11-24 21.362 441,170 -49,477 0.07% 9,424,162
2015-11-25 2015-11-23 20.938 490,647 +8,841 0.08% 10,273,302
2015-11-24 2015-11-20 21.009 481,806 +2,040 0.08% 10,122,192
2015-11-23 2015-11-19 20.232 479,766 -3,740 0.07% 9,706,861
2015-11-16 2015-11-12 20.444 483,506 +17,002 0.08% 9,884,906
2015-11-11 2015-11-09 22.020 466,504 -34,005 0.07% 10,272,641
2015-11-10 2015-11-06 21.809 500,509 +87,903 0.08% 10,915,472
2015-11-09 2015-11-05 22.138 412,606 -21,253 0.06% 9,134,317
2015-11-06 2015-11-04 22.185 433,859 -12,752 0.07% 9,625,232
2015-11-04 2015-11-02 21.832 446,611 +34,005 0.07% 9,750,532
2015-10-20 2015-10-16 22.326 412,606 -1,701 0.06% 9,211,973
2015-10-16 2015-10-14 21.738 414,307 -214,229 0.06% 9,006,274
2015-10-15 2015-10-13 21.762 628,536 +1,360 0.10% 13,678,006
2015-10-12 2015-10-08 21.079 627,176 -17,002 0.10% 13,220,514
2015-10-09 2015-10-07 21.268 644,178 -851 0.10% 13,700,147
2015-10-08 2015-10-06 20.679 645,029 +8,332 0.10% 13,338,869
2015-10-07 2015-10-05 20.938 636,697 +213,379 0.10% 13,331,337
2015-10-06 2015-10-02 20.821 423,318 +8,501 0.07% 8,813,754
2015-10-05 2015-09-30 20.750 414,817 +340 0.06% 8,607,480
2015-09-24 2015-09-22 21.338 414,477 -1,700 0.06% 8,844,201
2015-09-21 2015-09-17 21.103 416,177 -510 0.06% 8,782,566
2015-09-18 2015-09-16 20.515 416,687 +1,700 0.06% 8,548,252
2015-09-14 2015-09-10 20.374 414,987 -4,250 0.06% 8,454,799
2015-09-11 2015-09-09 19.833 419,237 -1,190 0.07% 8,314,537
2015-09-02 2015-08-31 18.374 420,427 -1,531 0.07% 7,724,894
2015-09-01 2015-08-28 19.150 421,958 -3,570 0.07% 8,080,617
2015-08-31 2015-08-27 19.056 425,528 -114,936 0.07% 8,108,940
2015-08-28 2015-08-26 16.257 540,464 +10,915 0.08% 8,786,092
2015-08-27 2015-08-25 15.857 529,549 +72,941 0.08% 8,396,861
2015-08-26 2015-08-24 15.857 456,608 -19,553 0.07% 7,240,263
2015-08-25 2015-08-21 18.162 476,161 -6,801 0.07% 8,648,126
2015-08-24 2015-08-20 18.844 482,962 -10,031 0.08% 9,101,152
2015-08-21 2015-08-19 19.503 492,993 +5,100 0.08% 9,614,931
2015-08-18 2015-08-14 20.632 487,893 +18,703 0.08% 10,066,421
2015-08-17 2015-08-13 20.891 469,190 -7,311 0.07% 9,801,953
2015-08-14 2015-08-12 20.797 476,501 -12,752 0.07% 9,909,848
2015-08-13 2015-08-11 20.585 489,253 -18,192 0.08% 10,071,461
2015-08-12 2015-08-10 20.727 507,445 -5,441 0.08% 10,517,579
2015-08-11 2015-08-07 19.574 512,886 +42,336 0.08% 10,039,107
2015-08-10 2015-08-06 19.503 470,550 +6,290 0.07% 9,177,221
2015-08-07 2015-08-05 19.668 464,260 +17,513 0.07% 9,131,002
2015-08-06 2015-08-04 20.021 446,747 +21,423 0.07% 8,944,213
2015-08-04 2015-07-31 20.280 425,324 +340 0.07% 8,625,376
2015-07-28 2015-07-24 22.703 424,984 -5,611 0.07% 9,648,300
2015-07-27 2015-07-23 22.844 430,595 -3,570 0.07% 9,836,466
2015-07-24 2015-07-22 22.350 434,165 -6,971 0.07% 9,703,520
2015-07-23 2015-07-21 22.420 441,136 +510 0.07% 9,890,456
2015-07-22 2015-07-20 22.162 440,626 +4,080 0.07% 9,764,993
2015-07-21 2015-07-17 22.609 436,546 +10,202 0.07% 9,869,708
2015-07-20 2015-07-16 21.644 426,344 -17,003 0.07% 9,227,815
2015-07-17 2015-07-15 21.126 443,347 +46,716 0.07% 9,366,364
2015-07-16 2015-07-14 21.621 396,631 +58,318 0.07% 8,575,374
2015-07-10 2015-07-08 18.703 338,313 -53,897 0.06% 6,327,567
2015-07-09 2015-07-07 19.480 392,210 +3,060 0.07% 7,640,115
2015-07-08 2015-07-06 19.903 389,150 -105,074 0.07% 7,745,301
2015-07-07 2015-07-03 21.691 494,224 +680 0.09% 10,720,268
2015-07-06 2015-07-02 22.373 493,544 +8,501 0.09% 11,042,243
2015-07-03 2015-06-30 23.197 485,043 -6,291 0.09% 11,251,439
2015-07-02 2015-06-29 22.938 491,334 -510 0.09% 11,270,219
2015-06-30 2015-06-26 23.585 491,844 +680 0.09% 11,600,125
2015-06-26 2015-06-24 25.055 491,164 +12,752 0.09% 12,306,287
2015-06-25 2015-06-23 25.644 478,412 +99,974 0.09% 12,268,161
2015-06-24 2015-06-22 24.408 378,438 +1,020 0.07% 9,237,060
2015-06-23 2015-06-19 23.173 377,418 -14,962 0.07% 8,746,005
2015-06-22 2015-06-18 23.703 392,380 -81,442 0.07% 9,300,426
2015-06-19 2015-06-17 24.055 473,822 +10,542 0.09% 11,398,021
2015-06-18 2015-06-16 24.291 463,280 +850 0.09% 11,253,420
2015-06-15 2015-06-11 26.114 462,430 -25,504 0.09% 12,075,910
2015-06-12 2015-06-10 25.820 487,934 +851 0.09% 12,598,433
2015-06-11 2015-06-09 25.232 487,083 +85,011 0.09% 12,289,980
2015-06-10 2015-06-08 26.290 402,072 +47,267 0.08% 10,570,664
2015-06-09 2015-06-05 27.467 354,805 -1,700 0.07% 9,745,352
2015-06-08 2015-06-04 27.467 356,505 -3,741 0.07% 9,792,045
2015-06-05 2015-06-03 27.114 360,246 +10,202 0.07% 9,767,671
2015-06-04 2015-06-02 27.820 350,044 +2,550 0.07% 9,738,110
2015-06-03 2015-06-01 27.820 347,494 +7,651 0.06% 9,667,170
2015-06-02 2015-05-29 38.403 339,843 +18,703 0.06% 13,050,987
2015-06-01 2015-05-28 38.474 321,140 +106,708 0.06% 12,355,617
2015-05-29 2015-05-27 39.400 214,432 -983 0.05% 8,448,722
2015-05-28 2015-05-26 40.042 215,415 -2,245 0.05% 8,625,584
2015-05-27 2015-05-22 39.400 217,660 +80,422 0.05% 8,575,906
2015-05-22 2015-05-20 39.400 137,238 -50,387 0.03% 5,407,242
2015-05-21 2015-05-19 37.619 187,625 -48,422 0.04% 7,058,313
2015-05-20 2015-05-18 37.833 236,047 -561 0.05% 8,930,366
2015-05-19 2015-05-15 37.263 236,608 +27,930 0.05% 8,816,727
2015-05-18 2015-05-14 37.477 208,678 +20,492 0.05% 7,820,575
2015-05-15 2015-05-13 36.194 188,186 +561 0.04% 6,811,258
2015-05-14 2015-05-12 35.553 187,625 +48,422 0.04% 6,670,640
2015-05-13 2015-05-11 35.696 139,203 +2,527 0.03% 4,968,927
2015-05-12 2015-05-08 34.912 136,676 +3,508 0.03% 4,771,606
2015-05-11 2015-05-07 33.558 133,168 -168,564 0.03% 4,468,863
2015-05-08 2015-05-06 35.624 301,732 +19,509 0.07% 10,748,990
2015-05-07 2015-05-05 35.411 282,223 -35,089 0.06% 9,993,671
2015-05-06 2015-05-04 37.121 317,312 +7,018 0.07% 11,778,785
2015-05-05 2015-04-30 37.263 310,294 -48,422 0.07% 11,562,489
2015-05-04 2015-04-29 37.619 358,716 +71,440 0.08% 13,494,629
2015-04-30 2015-04-28 35.126 287,276 +36,071 0.07% 10,090,729
2015-04-29 2015-04-27 35.268 251,205 -83,510 0.06% 8,859,511
2015-04-28 2015-04-24 35.197 334,715 -58,809 0.08% 11,780,898
2015-04-27 2015-04-23 33.344 393,524 +31,861 0.09% 13,121,798
2015-04-24 2015-04-22 33.986 361,663 +34,246 0.08% 12,291,326
2015-04-23 2015-04-21 33.131 327,417 +15,158 0.07% 10,847,520
2015-04-22 2015-04-20 33.273 312,259 +163,231 0.07% 10,389,822
2015-04-21 2015-04-17 33.131 149,028 -23,439 0.03% 4,937,386
2015-04-20 2015-04-16 32.774 172,467 -20,210 0.04% 5,652,494
2015-04-17 2015-04-15 31.278 192,677 -4,211 0.04% 6,026,576
2015-04-16 2015-04-14 29.497 196,888 -140 0.04% 5,807,589
2015-04-15 2015-04-13 30.851 197,028 +58,246 0.04% 6,078,440
2015-04-14 2015-04-10 30.352 138,782 +15,439 0.03% 4,212,297
2015-04-13 2015-04-09 30.922 123,343 +26,667 0.03% 3,813,998
2015-04-10 2015-04-08 31.207 96,676 -118,598 0.02% 3,016,957
2015-04-09 2015-04-02 26.219 215,274 -23,720 0.05% 5,644,373
2015-04-08 2015-04-01 25.877 238,994 +24,281 0.05% 6,184,564
2015-04-02 2015-03-31 25.336 214,713 +21,053 0.05% 5,439,968
2015-04-01 2015-03-30 25.336 193,660 +87,300 0.04% 4,906,570
2015-03-31 2015-03-27 24.339 106,360 -172,667 0.02% 2,588,645
2015-03-30 2015-03-26 24.652 279,027 -14,036 0.06% 6,878,577
2015-03-27 2015-03-25 24.624 293,063 +26,246 0.07% 7,216,241
2015-03-26 2015-03-24 24.538 266,817 +7,018 0.06% 6,547,159
2015-03-25 2015-03-23 24.538 259,799 +7,018 0.06% 6,374,952
2015-03-24 2015-03-20 24.253 252,781 +4,210 0.06% 6,130,703
2015-03-20 2015-03-18 24.567 248,571 +281 0.06% 6,106,523
2015-03-18 2015-03-16 24.253 248,290 -67,791 0.06% 6,021,782
2015-03-11 2015-03-09 25.137 316,081 -11,228 0.07% 7,945,171
2015-03-10 2015-03-06 25.251 327,309 -28,071 0.07% 8,264,716
2015-03-09 2015-03-05 25.051 355,380 -1,403 0.08% 8,902,626
2015-03-04 2015-03-02 24.481 356,783 -28,071 0.08% 8,734,410
2015-03-03 2015-02-27 24.624 384,854 -4,211 0.09% 9,476,457
2015-03-02 2015-02-26 24.396 389,065 -7,438 0.09% 9,491,442
2015-02-25 2015-02-23 24.652 396,503 -14,036 0.09% 9,774,597
2015-02-24 2015-02-18 24.367 410,539 +29,615 0.09% 10,003,611
2015-02-23 2015-02-16 24.880 380,924 +15,299 0.09% 9,477,392
2015-02-17 2015-02-13 24.424 365,625 -5,755 0.08% 8,930,031
2015-02-16 2015-02-12 23.883 371,380 -208,425 0.08% 8,869,493
2015-02-13 2015-02-11 24.082 579,805 +240,145 0.13% 13,962,878
2015-02-12 2015-02-10 23.541 339,660 +4,211 0.08% 7,995,778
2015-02-11 2015-02-09 23.712 335,449 +1,543 0.08% 7,954,009
2015-02-09 2015-02-05 24.310 333,906 -2,526 0.08% 8,117,261
2015-02-04 2015-02-02 23.854 336,432 +2,526 0.08% 8,025,258
2015-02-02 2015-01-29 24.367 333,906 -4,210 0.08% 8,136,293
2015-01-29 2015-01-27 24.424 338,116 +4,210 0.08% 8,258,151
2015-01-27 2015-01-23 24.909 333,906 -8,421 0.08% 8,317,100
2015-01-23 2015-01-21 25.251 342,327 +7,018 0.08% 8,643,928
2015-01-22 2015-01-20 25.137 335,309 +8,421 0.08% 8,428,496
2015-01-21 2015-01-19 25.279 326,888 -12,772 0.07% 8,263,402
2015-01-19 2015-01-15 25.849 339,660 +8,281 0.08% 8,779,867
2015-01-16 2015-01-14 25.735 331,379 +5,333 0.08% 8,528,036
2015-01-14 2015-01-12 25.222 326,046 -6,316 0.07% 8,223,533
2015-01-13 2015-01-09 25.678 332,362 -5,614 0.08% 8,534,389
2015-01-12 2015-01-08 25.592 337,976 +16,281 0.08% 8,649,649
2015-01-08 2015-01-06 25.393 321,695 +2,106 0.07% 8,168,800
2015-01-07 2015-01-05 24.966 319,589 -9,966 0.07% 7,978,701
2015-01-05 2014-12-31 23.997 329,555 +11,930 0.07% 7,908,175
2015-01-02 2014-12-29 23.997 317,625 +843 0.07% 7,621,896
2014-12-30 2014-12-24 24.111 316,782 +2,105 0.07% 7,637,780
2014-12-23 2014-12-19 24.538 314,677 -18,948 0.07% 7,721,549
2014-12-22 2014-12-18 24.339 333,625 +2,807 0.08% 8,119,938
2014-12-19 2014-12-17 24.823 330,818 +54,457 0.07% 8,211,898
2014-12-18 2014-12-16 24.253 276,361 -50,808 0.06% 6,702,589
2014-12-17 2014-12-15 25.450 327,169 +1,404 0.07% 8,326,450
2014-12-11 2014-12-09 26.134 325,765 +12,491 0.07% 8,513,537
2014-12-10 2014-12-08 26.333 313,274 +6,316 0.07% 8,249,594
2014-12-04 2014-12-02 25.963 306,958 -16,281 0.07% 7,969,546
2014-12-03 2014-12-01 26.191 323,239 -16,842 0.07% 8,465,947
2014-12-02 2014-11-28 26.447 340,081 -4,772 0.08% 8,994,284
2014-12-01 2014-11-27 26.647 344,853 -3,509 0.08% 9,189,289
2014-11-27 2014-11-25 26.590 348,362 -10,527 0.08% 9,262,936
2014-11-26 2014-11-24 26.419 358,889 -10,526 0.08% 9,481,480
2014-11-25 2014-11-21 25.991 369,415 +8,421 0.08% 9,601,645
2014-11-24 2014-11-20 25.706 360,994 +842 0.08% 9,279,889
2014-11-21 2014-11-19 26.333 360,152 -561 0.08% 9,484,055
2014-11-18 2014-11-14 26.219 360,713 -3,088 0.08% 9,457,708
2014-11-13 2014-11-11 26.134 363,801 -14,035 0.08% 9,507,569
2014-11-12 2014-11-10 26.732 377,836 -28,071 0.09% 10,100,490
2014-11-11 2014-11-07 25.849 405,907 +28,071 0.09% 10,492,285
2014-11-10 2014-11-06 26.447 377,836 -6,327 0.09% 9,992,809
2014-11-07 2014-11-05 26.533 384,163 -45,896 0.09% 10,192,987
2014-11-06 2014-11-04 25.934 430,059 +48,983 0.10% 11,153,359
2014-11-03 2014-10-30 26.134 381,076 -1,403 0.09% 9,959,034
2014-10-31 2014-10-29 26.162 382,479 -14,036 0.09% 10,006,600
2014-10-30 2014-10-28 25.735 396,515 -24,281 0.09% 10,204,310
2014-10-29 2014-10-27 25.678 420,796 -2,807 0.10% 10,805,196
2014-10-28 2014-10-24 25.535 423,603 -702 0.10% 10,816,912
2014-10-24 2014-10-22 24.766 424,305 +1,264 0.10% 10,508,342
2014-10-16 2014-10-14 23.769 423,041 +14,035 0.10% 10,055,063
2014-10-13 2014-10-09 24.795 409,006 +2,807 0.09% 10,141,103
2014-10-10 2014-10-08 24.766 406,199 -982 0.09% 10,059,928
2014-10-06 2014-09-30 24.538 407,181 +4,491 0.09% 9,991,413
2014-09-30 2014-09-26 24.966 402,690 +3,509 0.09% 10,053,360
2014-09-29 2014-09-25 25.137 399,181 -7,018 0.09% 10,034,014
2014-09-23 2014-09-19 25.137 406,199 +3,509 0.09% 10,210,422
2014-09-19 2014-09-17 25.194 402,690 -35,088 0.09% 10,145,171
2014-09-17 2014-09-15 25.450 437,778 +3,508 0.10% 11,141,449
2014-09-15 2014-09-11 25.963 434,270 -12,631 0.10% 11,274,946
2014-09-12 2014-09-10 26.134 446,901 -1,404 0.10% 11,679,303
2014-09-10 2014-09-05 25.820 448,305 +140 0.10% 11,575,454
2014-09-08 2014-09-04 25.906 448,165 -3,508 0.10% 11,610,157
2014-09-05 2014-09-03 25.792 451,673 -19,650 0.10% 11,649,545
2014-09-04 2014-09-02 25.137 471,323 -7,018 0.11% 11,847,412
2014-09-02 2014-08-29 24.880 478,341 +2,246 0.11% 11,901,128
2014-08-28 2014-08-26 25.222 476,095 +39,874 0.11% 12,008,069
2014-08-27 2014-08-25 25.592 436,221 -2,807 0.10% 11,163,983
2014-08-26 2014-08-22 25.165 439,028 +14,036 0.10% 11,048,141
2014-08-25 2014-08-21 24.367 424,992 +21,053 0.10% 10,355,788
2014-08-21 2014-08-19 23.655 403,939 -5,053 0.09% 9,554,988
2014-08-14 2014-08-12 23.284 408,992 -7,018 0.09% 9,522,986
2014-08-12 2014-08-08 23.085 416,010 +1,965 0.09% 9,603,401
2014-08-11 2014-08-07 22.971 414,045 -7,017 0.09% 9,510,840
2014-08-08 2014-08-06 23.113 421,062 -2,106 0.10% 9,732,024
2014-08-07 2014-08-05 23.142 423,168 +1,404 0.10% 9,792,760
2014-08-04 2014-07-31 23.227 421,764 -4,211 0.10% 9,796,329
2014-07-31 2014-07-29 23.341 425,975 -1,544 0.10% 9,942,699
2014-07-30 2014-07-28 23.284 427,519 -3,508 0.10% 9,954,369
2014-07-29 2014-07-25 22.914 431,027 +63,860 0.10% 9,876,357
2014-07-28 2014-07-24 22.885 367,167 +2,948 0.08% 8,402,634
2014-07-25 2014-07-23 23.170 364,219 -1,404 0.08% 8,438,969
2014-07-24 2014-07-22 23.227 365,623 +5,053 0.08% 8,492,340
2014-07-17 2014-07-15 23.227 360,570 -14,737 0.08% 8,374,974
2014-07-14 2014-07-10 21.688 375,307 +24,562 0.08% 8,139,685
2014-07-10 2014-07-08 22.315 350,745 +112 0.08% 7,826,895
2014-07-04 2014-07-02 22.258 350,633 +7,018 0.08% 7,804,410
2014-07-02 2014-06-27 21.774 343,615 +18,246 0.08% 7,481,725
2014-06-23 2014-06-19 22.030 325,369 -35,089 0.07% 7,167,900
2014-06-17 2014-06-13 21.945 360,458 -1,965 0.08% 7,910,094
2014-06-16 2014-06-12 21.945 362,423 -2,105 0.08% 7,953,215
2014-06-12 2014-06-10 21.888 364,528 -2,807 0.08% 7,978,631
2014-06-11 2014-06-09 21.660 367,335 -2,807 0.08% 7,956,319
2014-06-06 2014-06-04 21.346 370,142 -5,614 0.08% 7,901,080
2014-06-04 2014-05-30 21.371 375,756 -26,667 0.09% 8,030,445
2014-06-03 2014-05-29 21.029 402,423 -5,286 0.09% 8,462,383
2014-05-30 2014-05-28 21.429 407,709 +5,600 0.09% 8,736,624
2014-05-29 2014-05-27 20.800 402,109 +1,400 0.09% 8,363,870
2014-05-27 2014-05-23 20.429 400,709 -7,000 0.09% 8,185,915
2014-05-23 2014-05-21 19.800 407,709 -1,540 0.09% 8,072,641
2014-05-22 2014-05-20 19.971 409,249 -6,300 0.09% 8,173,290
2014-05-21 2014-05-19 20.029 415,549 -9,660 0.09% 8,322,855
2014-05-20 2014-05-16 20.086 425,209 +3,500 0.10% 8,540,629
2014-05-19 2014-05-15 20.371 421,709 +3,220 0.10% 8,590,818
2014-05-15 2014-05-13 20.829 418,489 +1,400 0.09% 8,716,531
2014-05-14 2014-05-12 20.514 417,089 +1,680 0.09% 8,556,286
2014-05-13 2014-05-09 20.714 415,409 +43,120 0.09% 8,604,903
2014-05-12 2014-05-08 20.343 372,289 +2,100 0.08% 7,573,424
2014-05-09 2014-05-07 21.400 370,189 +4,200 0.08% 7,922,047
2014-05-07 2014-05-02 22.314 365,989 -1,400 0.08% 8,166,786
2014-04-25 2014-04-23 23.657 367,389 -6,300 0.08% 8,691,377
2014-04-24 2014-04-22 23.686 373,689 -840 0.08% 8,851,094
2014-04-23 2014-04-17 23.114 374,529 -8,400 0.08% 8,656,973
2014-04-15 2014-04-11 23.657 382,929 +3,500 0.09% 9,059,009
2014-04-11 2014-04-09 23.114 379,429 -1,260 0.09% 8,770,233
2014-04-09 2014-04-07 22.543 380,689 -560 0.09% 8,581,820
2014-04-07 2014-04-03 22.743 381,249 -700 0.09% 8,670,694
2014-04-04 2014-04-02 22.400 381,949 -5,600 0.09% 8,555,660
2014-04-03 2014-04-01 21.800 387,549 +8,540 0.09% 8,448,571
2014-03-31 2014-03-27 21.229 379,009 -11,060 0.09% 8,045,822
2014-03-27 2014-03-25 22.029 390,069 -7,000 0.09% 8,592,666
2014-03-25 2014-03-21 22.514 397,069 +7,700 0.09% 8,939,728
2014-03-24 2014-03-20 22.000 389,369 -30,940 0.09% 8,566,121
2014-03-21 2014-03-19 22.314 420,309 -58,800 0.10% 9,378,898
2014-03-17 2014-03-13 22.314 479,109 +700 0.11% 10,690,979
2014-03-12 2014-03-10 23.171 478,409 +3,500 0.11% 11,085,424
2014-03-07 2014-03-05 23.657 474,909 +1,260 0.11% 11,234,994
2014-03-04 2014-02-28 23.486 473,649 +420 0.11% 11,123,989
2014-03-03 2014-02-27 23.371 473,229 -5,040 0.11% 11,060,041
2014-02-28 2014-02-26 23.057 478,269 +1,400 0.11% 11,027,520
2014-02-26 2014-02-24 23.371 476,869 -1,260 0.11% 11,145,113
2014-02-24 2014-02-20 23.371 478,129 -700 0.11% 11,174,561
2014-02-21 2014-02-19 23.743 478,829 -5,600 0.11% 11,368,772
2014-02-14 2014-02-12 22.543 484,429 +2,100 0.11% 10,920,417
2014-02-11 2014-02-07 22.257 482,329 +1,120 0.11% 10,735,269
2014-02-10 2014-02-06 21.857 481,209 +700 0.11% 10,517,857
2014-02-06 2014-02-04 21.857 480,509 +14,700 0.11% 10,502,557
2014-02-04 2014-01-28 22.371 465,809 +1,540 0.11% 10,420,816
2014-01-29 2014-01-27 22.314 464,269 +700 0.11% 10,359,834
2014-01-28 2014-01-24 23.257 463,569 -700 0.11% 10,781,294
2014-01-27 2014-01-23 23.543 464,269 -700 0.11% 10,930,222
2014-01-24 2014-01-22 23.800 464,969 +420 0.11% 11,066,266
2014-01-23 2014-01-21 23.286 464,549 +10,554 0.11% 10,817,359
2014-01-21 2014-01-17 23.229 453,995 +43,120 0.10% 10,545,659
2014-01-20 2014-01-16 22.686 410,875 -7,000 0.09% 9,320,996
2014-01-17 2014-01-15 21.971 417,875 +14,140 0.09% 9,181,314
2014-01-15 2014-01-13 21.800 403,735 +15,400 0.09% 8,801,426
2014-01-14 2014-01-10 21.857 388,335 +26,600 0.09% 8,487,896
2014-01-10 2014-01-08 21.800 361,735 +41,860 0.08% 7,885,826
2014-01-09 2014-01-07 21.571 319,875 +28,980 0.07% 6,900,163
2014-01-08 2014-01-06 22.343 290,895 +4,900 0.07% 6,499,427
2014-01-07 2014-01-03 22.829 285,995 -72,800 0.06% 6,528,859
2014-01-06 2014-01-02 23.086 358,795 +109,200 0.08% 8,283,041
2014-01-03 2013-12-31 22.000 249,595 +5,740 0.06% 5,491,092
2013-12-30 2013-12-24 22.400 243,855 +25,760 0.06% 5,462,354
2013-12-27 2013-12-20 22.086 218,095 +3,500 0.05% 4,816,785
2013-12-23 2013-12-19 21.914 214,595 +11,200 0.05% 4,702,698
2013-12-20 2013-12-18 22.543 203,395 +840 0.05% 4,585,106
2013-12-18 2013-12-16 22.371 202,555 +3,500 0.05% 4,531,446
2013-12-17 2013-12-13 22.886 199,055 +7,700 0.05% 4,555,517
2013-12-13 2013-12-11 23.286 191,355 -363,300 0.04% 4,455,839
2013-12-12 2013-12-10 23.914 554,655 +17,360 0.13% 13,264,182
2013-12-10 2013-12-06 24.400 537,295 -15,120 0.12% 13,110,002
2013-12-09 2013-12-05 24.886 552,415 -27,160 0.13% 13,747,246
2013-12-05 2013-12-03 24.257 579,575 -3,500 0.13% 14,058,838
2013-12-04 2013-12-02 24.743 583,075 +4,200 0.13% 14,426,946
2013-12-02 2013-11-28 24.600 578,875 +560 0.13% 14,240,330
2013-11-29 2013-11-27 24.743 578,315 +14,000 0.13% 14,309,170
2013-11-28 2013-11-26 24.886 564,315 -45,640 0.13% 14,043,386
2013-11-27 2013-11-25 25.000 609,955 -700 0.14% 15,248,880
2013-11-26 2013-11-22 24.743 610,655 -25,480 0.14% 15,109,354
2013-11-25 2013-11-21 25.086 636,135 +68,880 0.14% 15,957,906
2013-11-22 2013-11-20 24.600 567,255 +22,820 0.13% 13,954,477
2013-11-21 2013-11-19 24.114 544,435 -18,900 0.12% 13,128,665
2013-11-20 2013-11-18 24.743 563,335 +19,040 0.13% 13,938,522
2013-11-18 2013-11-14 23.286 544,295 +3,500 0.12% 12,674,302
2013-11-15 2013-11-13 23.029 540,795 -21,000 0.12% 12,453,740
2013-11-13 2013-11-11 23.743 561,795 +21,000 0.13% 13,338,623
2013-11-12 2013-11-08 23.257 540,795 +2,940 0.12% 12,577,351
2013-11-11 2013-11-07 23.686 537,855 -3,500 0.12% 12,739,484
2013-11-08 2013-11-06 24.171 541,355 -66,360 0.12% 13,085,328
2013-11-07 2013-11-05 24.314 607,715 +4,060 0.14% 14,776,161
2013-11-06 2013-11-04 24.314 603,655 +67,760 0.14% 14,677,445
2013-11-05 2013-11-01 23.629 535,895 +21,000 0.12% 12,662,437
2013-10-31 2013-10-29 23.543 514,895 -70,000 0.12% 12,122,103
2013-10-30 2013-10-28 23.943 584,895 +35,000 0.13% 14,004,062
2013-10-29 2013-10-25 24.114 549,895 +69,300 0.12% 13,260,329
2013-10-28 2013-10-24 23.657 480,595 +22,400 0.11% 11,369,508
2013-10-25 2013-10-23 24.143 458,195 -95,900 0.10% 11,062,140
2013-10-23 2013-10-21 25.943 554,095 +60,200 0.13% 14,374,812
2013-10-21 2013-10-17 24.571 493,895 -2,240 0.11% 12,135,710
2013-10-18 2013-10-16 23.857 496,135 +26,040 0.11% 11,836,367
2013-10-15 2013-10-10 24.657 470,095 +89,460 0.11% 11,591,203
2013-10-11 2013-10-09 24.800 380,635 +61,600 0.09% 9,439,751
2013-10-10 2013-10-08 25.686 319,035 -4,900 0.07% 8,194,644
2013-10-09 2013-10-07 24.543 323,935 -5,180 0.07% 7,950,293
2013-10-08 2013-10-04 24.857 329,115 -2,800 0.07% 8,180,861
2013-10-04 2013-10-02 23.257 331,915 +7,000 0.08% 7,719,397
2013-10-03 2013-09-30 22.914 324,915 +44,800 0.07% 7,445,198
2013-10-02 2013-09-27 22.743 280,115 -15,540 0.06% 6,370,617
2013-09-30 2013-09-26 22.943 295,655 +9,800 0.07% 6,783,173
2013-09-27 2013-09-25 23.486 285,855 +14,000 0.06% 6,713,511
2013-09-26 2013-09-24 22.343 271,855 -34,440 0.06% 6,074,019
2013-09-18 2013-09-16 21.057 306,295 +6,300 0.07% 6,449,700
2013-09-13 2013-09-11 21.143 299,995 -18,900 0.07% 6,342,753
2013-09-12 2013-09-10 21.371 318,895 -9,100 0.07% 6,815,244
2013-09-11 2013-09-09 21.600 327,995 +33,600 0.07% 7,084,694
2013-09-10 2013-09-06 21.286 294,395 -6,300 0.07% 6,266,410
2013-09-09 2013-09-05 21.686 300,695 +120,960 0.07% 6,520,788
2013-09-06 2013-09-04 21.629 179,735 -7,000 0.04% 3,887,413
2013-08-28 2013-08-26 21.257 186,735 -3,920 0.04% 3,969,454
2013-08-27 2013-08-23 21.343 190,655 -4,900 0.04% 4,069,124
2013-08-26 2013-08-22 21.429 195,555 +24,500 0.04% 4,190,466
2013-08-23 2013-08-21 21.143 171,055 -35,000 0.04% 3,616,593
2013-08-22 2013-08-20 20.800 206,055 +1,400 0.05% 4,285,945
2013-08-21 2013-08-19 21.371 204,655 +49,420 0.05% 4,373,771
2013-08-20 2013-08-16 20.857 155,235 -3,626 0.04% 3,237,760
2013-08-19 2013-08-15 20.829 158,861 -17,360 0.04% 3,308,849
2013-08-16 2013-08-13 20.229 176,221 +13,860 0.04% 3,564,700
2013-08-15 2013-08-12 20.114 162,361 -17,500 0.04% 3,265,777
2013-08-12 2013-08-08 19.543 179,861 -700 0.04% 3,514,999
2013-08-08 2013-08-06 20.114 180,561 +3,500 0.04% 3,631,857
2013-08-07 2013-08-05 20.143 177,061 -140 0.04% 3,566,516
2013-08-05 2013-08-01 19.514 177,201 +7,000 0.04% 3,457,952
2013-08-02 2013-07-31 19.257 170,201 -560 0.04% 3,277,586
2013-07-30 2013-07-26 19.629 170,761 -2,660 0.04% 3,351,796
2013-07-29 2013-07-25 19.200 173,421 -2,800 0.04% 3,329,684
2013-07-26 2013-07-24 19.171 176,221 +9,100 0.04% 3,378,409
2013-07-25 2013-07-23 19.771 167,121 -8,540 0.04% 3,304,222
2013-07-16 2013-07-12 16.543 175,661 -2,240 0.04% 2,905,936
2013-07-15 2013-07-11 16.743 177,901 +17,500 0.04% 2,978,572
2013-07-11 2013-07-09 16.314 160,401 +2,240 0.04% 2,616,829
2013-07-05 2013-07-03 17.229 158,161 +3,500 0.04% 2,724,889
2013-07-04 2013-07-02 17.971 154,661 +7,000 0.04% 2,779,480
2013-07-03 2013-06-28 17.857 147,661 -8,820 0.03% 2,636,804
2013-06-25 2013-06-21 16.629 156,481 -1,120 0.04% 2,602,056
2013-06-21 2013-06-19 17.457 157,601 +700 0.04% 2,751,264
2013-06-20 2013-06-18 17.971 156,901 +9,940 0.04% 2,819,736
2013-06-17 2013-06-13 17.200 146,961 -57,400 0.03% 2,527,730
2013-06-11 2013-06-07 17.571 204,361 +56,000 0.05% 3,590,916
2013-06-10 2013-06-06 17.514 148,361 -7,000 0.03% 2,598,438
2013-06-07 2013-06-05 17.943 155,361 +7,000 0.04% 2,787,621
2013-05-23 2013-05-21 18.714 148,361 +16,100 0.03% 2,776,471
2013-05-20 2013-05-15 19.257 132,261 +700 0.03% 2,546,970
2013-05-14 2013-05-10 20.057 131,561 -8,400 0.03% 2,638,739
2013-05-09 2013-05-07 19.657 139,961 -16,100 0.03% 2,751,234
2013-05-08 2013-05-06 19.486 156,061 +11,900 0.04% 3,040,961
2013-05-06 2013-05-02 19.371 144,161 +1,400 0.03% 2,792,605
2013-04-30 2013-04-26 17.714 142,761 +14,000 0.03% 2,528,910
2013-04-29 2013-04-25 17.800 128,761 +20,300 0.03% 2,291,947
2013-04-23 2013-04-19 16.829 108,461 +5,600 0.02% 1,825,244
2013-04-15 2013-04-11 17.229 102,861 +700 0.02% 1,772,149
2013-04-03 2013-03-28 19.143 102,161 +7,000 0.02% 1,955,654
2013-04-02 2013-03-27 19.943 95,161 +14,000 0.02% 1,897,783
2013-03-27 2013-03-25 19.771 81,161 +17,475 0.02% 1,604,669
2013-03-26 2013-03-22 19.943 63,686 +3,640 0.01% 1,270,081
2013-03-20 2013-03-18 20.800 60,046 +3,500 0.01% 1,248,957
2013-03-18 2013-03-14 21.143 56,546 +26,460 0.01% 1,195,544
2013-03-15 2013-03-13 19.429 30,086 -1,260 0.01% 584,528
2013-03-13 2013-03-11 19.829 31,346 +1,260 0.01% 621,547
2013-03-12 2013-03-08 19.657 30,086 -284,480 0.01% 591,405
2013-03-11 2013-03-07 19.800 314,566 +700 0.07% 6,228,409
2013-03-08 2013-03-06 20.200 313,866 +283,780 0.07% 6,340,095
2013-03-06 2013-03-04 18.286 30,086 -30,800 0.01% 550,144
2013-03-04 2013-02-28 18.914 60,886 +30,800 0.01% 1,151,616
2013-02-28 2013-02-26 18.029 30,086 +1,400 0.01% 542,408
2013-02-21 2013-02-19 19.114 28,686 -35,000 0.01% 548,313
2013-02-18 2013-02-14 20.086 63,686 +35,000 0.01% 1,279,179
2013-02-07 2013-02-05 19.857 28,686 -28,000 0.01% 569,622
2013-02-06 2013-02-04 20.314 56,686 -25,900 0.01% 1,151,536
2013-02-01 2013-01-30 21.171 82,586 +35,700 0.02% 1,748,464
2013-01-29 2013-01-25 20.514 46,886 -23,100 0.01% 961,833
2013-01-25 2013-01-23 21.486 69,986 -17,360 0.02% 1,503,700
2013-01-24 2013-01-22 21.829 87,346 +54,460 0.02% 1,906,639
2013-01-15 2013-01-11 21.000 32,886 +1,960 0.01% 690,606
2013-01-04 2013-01-02 19.914 30,926 -700 0.01% 615,869
2012-12-27 2012-12-20 18.400 31,626 -2,240 0.01% 581,919
2012-12-20 2012-12-18 17.943 33,866 -32,760 0.01% 607,653
2012-12-14 2012-12-12 18.000 66,626 -28,700 0.02% 1,199,268
2012-12-13 2012-12-11 17.571 95,326 -77,000 0.02% 1,675,015
2012-12-11 2012-12-07 17.914 172,326 -840 0.04% 3,087,098
2012-12-10 2012-12-06 17.200 173,166 +840 0.04% 2,978,456
2012-12-07 2012-12-05 17.029 172,326 +70,000 0.04% 2,934,467
2012-12-05 2012-12-03 16.343 102,326 -67,200 0.02% 1,672,300
2012-12-04 2012-11-30 16.714 169,526 -63,000 0.04% 2,833,507
2012-11-29 2012-11-27 16.543 232,526 -35,000 0.05% 3,846,646
2012-11-28 2012-11-26 16.457 267,526 -35,000 0.06% 4,402,715
2012-11-27 2012-11-23 16.771 302,526 +66,360 0.07% 5,073,795
2012-11-26 2012-11-22 16.429 236,166 +3,640 0.05% 3,879,871
2012-11-20 2012-11-16 15.857 232,526 -35,000 0.05% 3,687,199
2012-11-19 2012-11-15 16.229 267,526 -11,620 0.06% 4,341,566
2012-11-16 2012-11-14 16.429 279,146 +39,900 0.06% 4,585,971
2012-11-14 2012-11-12 16.971 239,246 +62,020 0.05% 4,060,348
2012-11-13 2012-11-09 16.686 177,226 +59,500 0.04% 2,957,143
2012-11-12 2012-11-08 16.371 117,726 +4,200 0.03% 1,927,343
2012-11-08 2012-11-06 16.886 113,526 -2,100 0.03% 1,916,968
2012-11-07 2012-11-05 16.400 115,626 +12,600 0.03% 1,896,267
2012-11-05 2012-11-01 16.229 103,026 +28,840 0.02% 1,671,965
2012-11-02 2012-10-31 15.600 74,186 +41,160 0.02% 1,157,302
2012-10-19 2012-10-17 15.743 33,026 +700 0.01% 519,924
2012-10-18 2012-10-16 15.629 32,326 -7,000 0.01% 505,209
2012-10-17 2012-10-15 15.086 39,326 -6,300 0.01% 593,261
2012-10-15 2012-10-11 18.714 45,626 -3,640 0.01% 853,858
2012-10-11 2012-10-09 17.000 49,266 +840 0.01% 837,522
2012-10-08 2012-10-04 18.200 48,426 -66,640 0.01% 881,353
2012-10-05 2012-10-03 18.543 115,066 -24,220 0.03% 2,133,653
2012-10-04 2012-09-28 17.771 139,286 -47,040 0.03% 2,475,312
2012-10-03 2012-09-27 16.714 186,326 -56,700 0.04% 3,114,307
2012-09-27 2012-09-25 16.143 243,026 -2,380 0.06% 3,923,135
2012-09-24 2012-09-20 15.857 245,406 -479,220 0.06% 3,891,439
2012-09-21 2012-09-19 16.086 724,626 +444,780 0.16% 11,656,131
2012-09-20 2012-09-18 15.314 279,846 +29,820 0.06% 4,285,643
2012-09-19 2012-09-17 15.657 250,026 +7,000 0.06% 3,914,694
2012-09-18 2012-09-14 16.229 243,026 -34,720 0.06% 3,943,966
2012-09-10 2012-09-06 13.257 277,746 +90,720 0.06% 3,682,120
2012-09-05 2012-09-03 14.714 187,026 -45,780 0.04% 2,751,955
2012-09-03 2012-08-30 14.800 232,806 +29,680 0.05% 3,445,530
2012-08-30 2012-08-28 15.686 203,126 -25,900 0.05% 3,186,177
2012-08-29 2012-08-27 15.829 229,026 +140 0.05% 3,625,156
2012-08-28 2012-08-24 17.029 228,886 -37,100 0.05% 3,897,603
2012-08-27 2012-08-23 16.857 265,986 +700 0.06% 4,483,765
2012-08-23 2012-08-21 16.200 265,286 +700 0.06% 4,297,635
2012-08-20 2012-08-16 16.343 264,586 +560 0.06% 4,324,093
2012-08-17 2012-08-15 15.886 264,026 -10,220 0.06% 4,194,243
2012-08-14 2012-08-10 16.743 274,246 -14,700 0.06% 4,591,663
2012-08-13 2012-08-09 17.171 288,946 -14,000 0.07% 4,961,617
2012-08-10 2012-08-08 16.400 302,946 -21,000 0.07% 4,968,316
2012-08-09 2012-08-07 16.200 323,946 +57,960 0.07% 5,247,927
2012-08-02 2012-07-31 14.771 265,986 +700 0.06% 3,928,994
2012-07-19 2012-07-17 14.714 265,286 +2,380 0.06% 3,903,495
2012-07-18 2012-07-16 14.943 262,906 +28,280 0.06% 3,928,568
2012-07-17 2012-07-13 17.857 234,626 +22,680 0.05% 4,189,751
2012-07-16 2012-07-12 17.600 211,946 +23,380 0.05% 3,730,251
2012-07-13 2012-07-11 17.857 188,566 +48,440 0.04% 3,367,251
2012-07-12 2012-07-10 18.429 140,126 -27,160 0.03% 2,582,323
2012-07-11 2012-07-09 20.200 167,286 -84,000 0.04% 3,379,178
2012-07-10 2012-07-06 21.171 251,286 -1,120 0.06% 5,320,085
2012-07-09 2012-07-05 21.543 252,406 +35,000 0.06% 5,437,548
2012-07-06 2012-07-04 21.600 217,406 +8,120 0.05% 4,695,971
2012-07-05 2012-07-03 21.543 209,286 +700 0.05% 4,508,620
2012-07-03 2012-06-28 21.057 208,586 +42,000 0.05% 4,392,227
2012-06-29 2012-06-27 21.000 166,586 +14,000 0.04% 3,498,307
2012-06-28 2012-06-26 20.857 152,586 +28,000 0.03% 3,182,509
2012-06-27 2012-06-25 21.029 124,586 +28,000 0.03% 2,619,866
2012-06-26 2012-06-22 20.971 96,586 +5,600 0.02% 2,025,547
2012-06-25 2012-06-21 21.343 90,986 -1,540 0.02% 1,941,902
2012-06-22 2012-06-20 21.457 92,526 +17,500 0.02% 1,985,344
2012-06-21 2012-06-19 21.171 75,026 +25,480 0.02% 1,588,408
2012-06-20 2012-06-18 21.000 49,546 +9,660 0.01% 1,040,466
2012-06-19 2012-06-15 21.486 39,886 +700 0.01% 856,979
2012-05-29 2012-05-25 21.696 39,186 +638 0.01% 850,192
2012-05-25 2012-05-23 22.016 38,548 +689 0.01% 848,666
2012-05-24 2012-05-22 22.655 37,859 +1,377 0.01% 857,688
2012-05-18 2012-05-16 24.514 36,482 +689 0.01% 894,307
2012-05-17 2012-05-15 25.530 35,793 +5,509 0.01% 913,803
2012-05-16 2012-05-14 24.659 30,284 +15,149 0.01% 746,769
2012-05-07 2012-05-03 26.953 15,135 +1,377 0.00% 407,940
2012-04-19 2012-04-17 27.738 13,758 +688 0.00% 381,614
2012-04-11 2012-04-05 30.206 13,070 +138 0.00% 394,798
2012-03-28 2012-03-26 29.262 12,932 +689 0.00% 378,422
2012-03-26 2012-03-22 30.352 12,243 -1,377 0.00% 371,595
2012-03-05 2012-03-01 32.675 13,620 +1,377 0.00% 445,036
2012-03-01 2012-02-28 33.619 12,243 +1,377 0.00% 411,599
2012-02-24 2012-02-22 34.345 10,866 +2,066 0.00% 373,195
2012-02-22 2012-02-20 32.893 8,800 +688 0.00% 289,459
2012-02-17 2012-02-15 33.474 8,112 -2,065 0.00% 271,540
2012-02-14 2012-02-10 32.022 10,177 -2,066 0.00% 325,885
2012-02-10 2012-02-08 32.748 12,243 +2,066 0.00% 400,931
2012-02-09 2012-02-07 31.659 10,177 -5,647 0.00% 322,190
2012-02-07 2012-02-03 32.385 15,824 +826 0.00% 512,456
2012-02-06 2012-02-02 32.312 14,998 -826 0.00% 484,617
2012-02-03 2012-02-01 30.642 15,824 +964 0.00% 484,880
2012-02-02 2012-01-31 30.642 14,860 +3,030 0.00% 455,341
2012-02-01 2012-01-30 30.569 11,830 -32,502 0.00% 361,637
2012-01-30 2012-01-26 31.005 44,332 +413 0.01% 1,374,519
2012-01-27 2012-01-20 32.748 43,919 +35,229 0.01% 1,438,251
2012-01-26 2012-01-19 32.022 8,690 -3,305 0.00% 278,268
2012-01-12 2012-01-10 35.434 11,995 -1,378 0.00% 425,036
2012-01-11 2012-01-09 34.273 13,373 +1,378 0.00% 458,328
2012-01-04 2011-12-30 35.362 11,995 +688 0.00% 424,165
2011-12-23 2011-12-21 35.434 11,307 -148,461 0.00% 400,657
2011-12-15 2011-12-13 34.127 159,768 -30,298 0.04% 5,452,469
2011-12-13 2011-12-09 33.910 190,066 +96,403 0.04% 6,445,059
2011-12-09 2011-12-07 35.071 93,663 -82,631 0.02% 3,284,889
2011-12-08 2011-12-06 33.401 176,294 +13,772 0.04% 5,888,449
2011-12-07 2011-12-05 34.418 162,522 +118,163 0.04% 5,593,660
2011-11-30 2011-11-28 33.547 44,359 +1,377 0.01% 1,488,090
2011-11-25 2011-11-23 33.111 42,982 +1,377 0.01% 1,423,171
2011-11-22 2011-11-18 34.854 41,605 -2,754 0.01% 1,450,081
2011-11-15 2011-11-11 32.022 44,359 -2,755 0.01% 1,420,450
2011-11-11 2011-11-09 33.910 47,114 +2,755 0.01% 1,597,616
2011-11-01 2011-10-28 32.457 44,359 -689 0.01% 1,439,776
2011-10-31 2011-10-27 32.312 45,048 +30,298 0.01% 1,455,597
2011-10-17 2011-10-13 31.949 14,750 +689 0.00% 471,249
2011-10-13 2011-10-11 30.787 14,061 +1,377 0.00% 432,900
2011-10-12 2011-10-10 31.005 12,684 -28,921 0.00% 393,269
2011-10-03 2011-09-28 33.038 41,605 -1,377 0.01% 1,374,556
2011-09-26 2011-09-22 29.553 42,982 +28,921 0.01% 1,270,242
2011-09-07 2011-09-05 29.480 14,061 -689 0.00% 414,522
2011-09-05 2011-09-01 32.748 14,750 -61,973 0.00% 483,030
2011-09-02 2011-08-31 31.368 76,723 -689 0.02% 2,406,661
2011-09-01 2011-08-30 30.134 77,412 -551 0.02% 2,332,716
2011-08-29 2011-08-25 28.144 77,963 -6,886 0.02% 2,194,208
2011-08-25 2011-08-23 26.169 84,849 +6,886 0.02% 2,220,430
2011-08-24 2011-08-22 25.704 77,963 -13,469 0.02% 2,003,998
2011-08-19 2011-08-17 27.592 91,432 +551 0.02% 2,522,826
2011-08-18 2011-08-16 27.796 90,881 +689 0.02% 2,526,100
2011-08-16 2011-08-12 25.269 90,192 +688 0.02% 2,279,045
2011-08-12 2011-08-10 30.715 89,504 -16,251 0.02% 2,749,086
2011-08-11 2011-08-09 29.262 105,755 +579 0.02% 3,094,650
2011-08-08 2011-08-04 33.329 105,176 +688 0.02% 3,505,378
2011-08-05 2011-08-03 33.692 104,488 -28,232 0.02% 3,520,383
2011-07-29 2011-07-27 35.943 132,720 +2,479 0.03% 4,770,316
2011-07-27 2011-07-25 35.870 130,241 +61,974 0.03% 4,671,757
2011-07-26 2011-07-22 36.306 68,267 +550 0.02% 2,478,485
2011-07-21 2011-07-19 36.959 67,717 +689 0.02% 2,502,771
2011-07-18 2011-07-14 38.847 67,028 +689 0.02% 2,603,848
2011-07-14 2011-07-12 38.775 66,339 +688 0.02% 2,572,265
2011-07-07 2011-07-05 40.808 65,651 +17,759 0.02% 2,679,065
2011-07-04 2011-06-29 40.082 47,892 +8,263 0.01% 1,919,586
2011-06-30 2011-06-28 40.009 39,629 +10,192 0.01% 1,585,515
2011-06-29 2011-06-27 39.428 29,437 +22,035 0.01% 1,160,644
2011-06-21 2011-06-17 39.283 7,402 +688 0.00% 290,772
2011-06-17 2011-06-15 40.590 6,714 -688 0.00% 272,520
2011-06-03 2011-06-01 39.936 7,402 -1,378 0.00% 295,609
2011-06-01 2011-05-30 39.573 8,780 -688 0.00% 347,453
2011-05-16 2011-05-12 38.339 9,468 +688 0.00% 362,993
2011-05-12 2011-05-09 39.501 8,780 -826 0.00% 346,816
2011-05-09 2011-05-05 39.065 9,606 -64,590 0.00% 375,258
2011-04-28 2011-04-26 42.405 74,196 -24,790 0.02% 3,146,291
2011-04-27 2011-04-21 42.333 98,986 +827 0.03% 4,190,327
2011-04-21 2011-04-19 40.590 98,159 +688 0.03% 3,984,258
2011-04-18 2011-04-14 40.372 97,471 +8,677 0.03% 3,935,100
2011-04-14 2011-04-12 58.904 88,794 +15,567 0.02% 5,230,312
2011-04-11 2011-04-07 60.489 73,227 +567 0.02% 4,429,409
2011-03-31 2011-03-29 61.017 72,660 +17,037 0.02% 4,433,498
2011-03-23 2011-03-21 62.954 55,623 +20,443 0.02% 3,501,695
2011-03-22 2011-03-18 63.306 35,180 +1,704 0.01% 2,227,115
2011-03-21 2011-03-17 63.218 33,476 +6,814 0.01% 2,116,293
2011-03-15 2011-03-11 59.696 26,662 +6,815 0.01% 1,591,623
2011-03-04 2011-03-02 61.017 19,847 -13,629 0.01% 1,211,005
2011-02-24 2011-02-22 59.080 33,476 +2,271 0.01% 1,977,762
2011-02-23 2011-02-21 61.193 31,205 +23,851 0.01% 1,909,532
2011-02-21 2011-02-17 59.872 7,354 +7,269 0.00% 440,302
2011-01-10 2011-01-06 55.118 85 -568 0.00% 4,685
2011-01-07 2011-01-05 56.086 653 +568 0.00% 36,624
2010-12-08 2010-12-06 53.269 85 -1,136 0.00% 4,528
2010-11-15 2010-11-11 51.508 1,221 +1,136 0.00% 62,891
2010-09-10 2010-09-08 51.948 85 -5,679 0.00% 4,416
2010-09-07 2010-09-03 52.388 5,764 +5,679 0.00% 301,967
2010-08-24 2010-08-20 47.194 85 -3,407 0.00% 4,011
2010-08-23 2010-08-19 44.816 3,492 +2,271 0.00% 156,498
2010-08-20 2010-08-18 46.313 1,221 -1,136 0.00% 56,548
2010-08-19 2010-08-17 45.785 2,357 -1,135 0.00% 107,915
2010-08-18 2010-08-16 45.609 3,492 -1,136 0.00% 159,266
2010-08-17 2010-08-13 44.552 4,628 -1,136 0.00% 206,187
2010-08-16 2010-08-12 43.143 5,764 +3,407 0.00% 248,678
2010-08-13 2010-08-11 45.609 2,357 +2,272 0.00% 107,500
2010-08-03 2010-07-30 43.760 85 -1,136 0.00% 3,720
2010-07-30 2010-07-28 44.288 1,221 +1,136 0.00% 54,076
2010-07-28 2010-07-26 43.936 85 -1,136 0.00% 3,735
2010-07-27 2010-07-23 43.496 1,221 -1,136 0.00% 53,108
2010-07-20 2010-07-16 39.886 2,357 +2,272 0.00% 94,010
2010-06-23 2010-06-21 49.483 85 +28 0.00% 4,206
2010-04-30 2010-04-28 123.244 57 +19 0.00% 7,025
2010-01-14 2010-01-12 139.215 38 -2,254 0.00% 5,290
2010-01-07 2010-01-05 142.143 2,292 +2,254 0.00% 325,792
2009-08-04 2009-07-31 89.971 38 -225 0.00% 3,419
2009-08-03 2009-07-30 85.579 263 -225 0.00% 22,507
2009-07-31 2009-07-29 85.046 488 +75 0.00% 41,503
2009-07-29 2009-07-27 87.708 413 +150 0.00% 36,223
2009-07-22 2009-07-20 83.582 263 -1,503 0.00% 21,982
2009-07-20 2009-07-16 74.399 1,766 +1,052 0.00% 131,388
2009-07-03 2009-06-30 71.604 714 -1,653 0.00% 51,125
2009-06-26 2009-06-24 72.403 2,367 +1,653 0.00% 171,377
2009-06-09 2009-06-05 77.992 714 -2,630 0.00% 55,687
2009-06-04 2009-06-02 70.273 3,344 +113 0.00% 234,993
2009-06-03 2009-06-01 70.805 3,231 -225 0.00% 228,772
2009-06-01 2009-05-27 67.079 3,456 +225 0.00% 231,824
2009-05-29 2009-05-26 66.680 3,231 -7,889 0.00% 215,442
2009-05-21 2009-05-19 70.406 11,120 +7,889 0.01% 782,916
2009-05-20 2009-05-18 67.478 3,231 +2,104 0.00% 218,022
2009-05-19 2009-05-15 67.744 1,127 -3,757 0.00% 76,348
2009-05-14 2009-05-12 65.216 4,884 +376 0.01% 318,513
2009-05-12 2009-05-08 70.273 4,508 +376 0.01% 316,791
2009-04-30 2009-04-28 71.338 4,132 +3,756 0.00% 294,768
2009-04-16 2009-04-14 121.227 376 +90 0.00% 45,581
2009-03-11 2009-03-09 98.344 286 -4,294 0.00% 28,126
2009-03-04 2009-03-02 84.195 4,580 -1,717 0.01% 385,613
2009-02-04 2009-02-02 76.334 6,297 -2,863 0.01% 480,678
2009-01-30 2009-01-23 69.522 9,160 +5,725 0.01% 636,822
2009-01-29 2009-01-22 67.775 3,435 +1,431 0.01% 232,808
2009-01-23 2009-01-21 66.378 2,004 +1,432 0.00% 133,021
2009-01-14 2009-01-12 77.383 572 -287 0.00% 44,263
2008-12-22 2008-12-18 76.859 859 +287 0.00% 66,021
2008-12-18 2008-12-16 69.802 572 -287 0.00% 39,926
2008-12-16 2008-12-12 65.679 859 +287 0.00% 56,418
2008-11-24 2008-11-20 51.076 572 -287 0.00% 29,215
2008-11-21 2008-11-19 49.609 859 -858 0.00% 42,614
2008-11-20 2008-11-18 44.089 1,717 +286 0.00% 75,701
2008-11-18 2008-11-14 42.971 1,431 -1,431 0.00% 61,491
2008-11-17 2008-11-13 44.368 2,862 +2,290 0.00% 126,982
2008-11-14 2008-11-12 50.307 572 +286 0.00% 28,776
2008-09-09 2008-09-05 119.829 286 +286 0.00% 34,271
2008-07-23 2008-07-21 127.515 0 -401
2008-07-10 2008-07-08 122.275 401 +115 0.00% 49,032
2008-07-03 2008-06-30 130.659 286 -286 0.00% 37,369
2008-06-19 2008-06-17 120.528 572 -2,863 0.00% 68,942
2008-06-17 2008-06-13 112.493 3,435 +3,149 0.01% 386,413
2008-06-06 2008-06-04 137.123 286 -286 0.00% 39,217
2008-05-28 2008-05-26 126.991 572 -573 0.00% 72,639
2008-05-27 2008-05-23 125.594 1,145 +573 0.00% 143,805
2008-05-13 2008-05-08 117.384 572 +286 0.00% 67,144
2008-04-24 2008-04-22 213.418 286 +83 0.00% 61,038
2008-03-10 2008-03-06 206.525 203 -447 0.00% 41,925
2008-03-07 2008-03-05 205.049 650 -1,584 0.00% 133,282
2008-03-03 2008-02-28 225.480 2,234 -5,282 0.01% 503,721
2008-02-29 2008-02-27 236.803 7,516 +3,047 0.02% 1,779,809
2008-02-28 2008-02-26 227.695 4,469 -3,047 0.01% 1,017,569
2008-02-27 2008-02-25 231.387 7,516 -4,468 0.02% 1,739,107
2008-02-26 2008-02-22 234.341 11,984 +2,843 0.04% 2,808,345
2008-02-25 2008-02-21 228.680 9,141 -1,421 0.03% 2,090,360
2008-02-22 2008-02-20 227.449 10,562 +10,359 0.03% 2,402,314
2007-12-18 2007-12-14 186.341 203 +203 0.00% 37,827
2007-12-05 2007-12-03 183.141 0 -2,600
2007-12-03 2007-11-29 169.602 2,600 +2,600 0.01% 440,965
2007-11-08 2007-11-06 202.341 0 -1,016
2007-09-18 2007-09-14 176.494 1,016 -1,218 0.00% 179,318
2007-09-06 2007-09-04 189.541 2,234 +1,015 0.01% 423,434
2007-09-04 2007-08-31 188.064 1,219 +1,219 0.00% 229,250
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top