History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 2,003,248 +0 0.27% 84,256,611
2025-10-13 2025-10-09 40.440 2,003,248 +0 0.27% 81,011,349
2025-10-10 2025-10-08 35.980 2,003,248 +1,000 0.27% 72,076,863
2025-10-09 2025-10-06 36.560 2,002,248 +1,000 0.27% 73,202,187
2025-10-03 2025-09-30 35.500 2,001,248 +5,000 0.26% 71,044,304
2025-10-02 2025-09-29 34.540 1,996,248 -400 0.26% 68,950,406
2025-09-30 2025-09-26 33.540 1,996,648 +8,400 0.26% 66,967,574
2025-09-29 2025-09-25 35.400 1,988,248 -2,400 0.26% 70,383,979
2025-09-26 2025-09-24 33.780 1,990,648 -270,800 0.26% 67,244,089
2025-09-25 2025-09-23 33.840 2,261,448 -39,000 0.30% 76,527,400
2025-09-24 2025-09-22 35.640 2,300,448 +270,600 0.30% 81,987,967
2025-09-23 2025-09-19 34.980 2,029,848 +1,600 0.27% 71,004,083
2025-09-22 2025-09-18 35.140 2,028,248 +3,800 0.27% 71,272,635
2025-09-19 2025-09-17 35.040 2,024,448 -1,400 0.27% 70,936,658
2025-09-18 2025-09-16 34.700 2,025,848 -49,200 0.27% 70,296,926
2025-09-17 2025-09-15 34.500 2,075,048 +11,200 0.27% 71,589,156
2025-09-16 2025-09-12 34.780 2,063,848 +60,000 0.27% 71,780,633
2025-09-15 2025-09-11 34.980 2,003,848 +400 0.27% 70,094,603
2025-09-12 2025-09-10 32.540 2,003,448 -20,000 0.27% 65,192,198
2025-09-11 2025-09-09 32.540 2,023,448 -20,000 0.27% 65,842,998
2025-09-10 2025-09-08 32.860 2,043,448 -26,800 0.27% 67,147,701
2025-09-09 2025-09-05 32.220 2,070,248 +26,800 0.27% 66,703,391
2025-09-08 2025-09-04 31.240 2,043,448 -63,000 0.27% 63,837,316
2025-09-05 2025-09-03 32.660 2,106,448 +47,800 0.28% 68,796,592
2025-09-04 2025-09-02 33.400 2,058,648 +400 0.27% 68,758,843
2025-09-03 2025-09-01 36.220 2,058,248 +43,400 0.27% 74,549,743
2025-09-02 2025-08-29 35.020 2,014,848 -190,400 0.27% 70,559,977
2025-09-01 2025-08-28 38.600 2,205,248 +103,600 0.29% 85,122,573
2025-08-29 2025-08-27 35.200 2,101,648 -30,400 0.28% 73,978,010
2025-08-28 2025-08-26 34.940 2,132,048 +31,600 0.28% 74,493,757
2025-08-27 2025-08-25 37.100 2,100,448 +46,200 0.28% 77,926,621
2025-08-26 2025-08-22 36.060 2,054,248 +33,000 0.27% 74,076,183
2025-08-25 2025-08-21 31.320 2,021,248 -231,200 0.27% 63,305,487
2025-08-22 2025-08-20 29.720 2,252,448 -19,200 0.30% 66,942,755
2025-08-21 2025-08-19 28.640 2,271,648 +1,000 0.30% 65,059,999
2025-08-20 2025-08-18 28.800 2,270,648 +42,000 0.30% 65,394,662
2025-08-18 2025-08-14 26.380 2,228,648 -6,000 0.29% 58,791,734
2025-08-13 2025-08-11 24.940 2,234,648 +1,000 0.30% 55,732,121
2025-08-05 2025-08-01 24.350 2,233,648 +1,000 0.30% 54,389,329
2025-08-01 2025-07-30 25.350 2,232,648 -20,200 0.30% 56,597,627
2025-07-28 2025-07-24 26.300 2,252,848 +10,000 0.30% 59,249,902
2025-07-23 2025-07-21 25.950 2,242,848 -10,000 0.30% 58,201,906
2025-07-21 2025-07-17 25.900 2,252,848 -600 0.30% 58,348,763
2025-07-17 2025-07-15 25.500 2,253,448 +600 0.30% 57,462,924
2025-07-10 2025-07-08 24.400 2,252,848 +5,000 0.30% 54,969,491
2025-07-04 2025-07-02 23.650 2,247,848 +4,000 0.30% 53,161,605
2025-06-05 2025-06-03 21.700 2,243,848 -250,000 0.30% 48,691,502
2025-05-28 2025-05-26 22.200 2,493,848 +200 0.33% 55,363,426
2025-05-21 2025-05-19 22.550 2,493,648 -2,400 0.33% 56,231,762
2025-05-19 2025-05-15 22.750 2,496,048 +5,000 0.33% 56,785,092
2025-05-02 2025-04-29 22.150 2,491,048 -600 0.33% 55,176,713
2025-04-22 2025-04-16 21.350 2,491,648 -5,000 0.33% 53,196,685
2025-04-17 2025-04-15 21.850 2,496,648 -32,600 0.33% 54,551,759
2025-04-15 2025-04-11 21.800 2,529,248 +5,000 0.33% 55,137,606
2025-04-14 2025-04-10 21.150 2,524,248 -55,600 0.33% 53,387,845
2025-04-11 2025-04-09 20.400 2,579,848 +18,400 0.34% 52,628,899
2025-04-10 2025-04-08 19.860 2,561,448 +5,000 0.34% 50,870,357
2025-04-09 2025-04-07 19.440 2,556,448 -5,000 0.34% 49,697,349
2025-04-07 2025-04-02 24.200 2,561,448 +10,000 0.34% 61,987,042
2025-04-03 2025-04-01 24.987 2,551,448 +600 0.34% 63,753,837
2025-04-02 2025-03-31 24.525 2,550,848 +70,165 0.34% 62,558,495
2025-03-28 2025-03-26 24.884 2,480,683 +9,920 0.34% 61,730,524
2025-03-27 2025-03-25 24.730 2,470,763 +1,945 0.34% 61,102,573
2025-03-25 2025-03-21 26.375 2,468,818 +2,917 0.34% 65,116,309
2025-03-24 2025-03-20 27.609 2,465,901 -34,815 0.34% 68,082,149
2025-03-21 2025-03-19 28.483 2,500,716 +389 0.34% 71,229,103
2025-03-20 2025-03-18 29.358 2,500,327 -1,751 0.34% 73,403,413
2025-03-19 2025-03-17 28.586 2,502,078 +195 0.34% 71,525,182
2025-03-14 2025-03-12 29.769 2,501,883 +18,088 0.34% 74,478,152
2025-03-11 2025-03-07 27.969 2,483,795 +2,918 0.34% 69,470,109
2025-03-10 2025-03-06 28.946 2,480,877 +17,504 0.34% 71,811,990
2025-03-06 2025-03-04 26.941 2,463,373 +29,564 0.34% 66,365,871
2025-03-04 2025-02-28 30.129 2,433,809 +973 0.33% 73,327,595
2025-03-03 2025-02-27 32.802 2,432,836 +972 0.33% 79,802,564
2025-02-28 2025-02-26 34.653 2,431,864 -47,652 0.33% 84,271,847
2025-02-27 2025-02-25 34.088 2,479,516 +18,088 0.34% 84,520,835
2025-02-26 2025-02-24 35.630 2,461,428 -320,144 0.34% 87,700,830
2025-02-25 2025-02-21 33.779 2,781,572 +145,485 0.38% 93,959,135
2025-02-24 2025-02-20 28.792 2,636,087 -31,509 0.36% 75,898,134
2025-02-21 2025-02-19 29.563 2,667,596 +144,901 0.36% 78,862,626
2025-02-20 2025-02-18 27.507 2,522,695 +24,313 0.34% 69,390,795
2025-02-19 2025-02-17 28.483 2,498,382 +93,748 0.34% 71,162,622
2025-02-18 2025-02-14 28.072 2,404,634 +65,546 0.33% 67,503,293
2025-02-17 2025-02-13 27.404 2,339,088 -28,008 0.32% 64,099,864
2025-02-14 2025-02-12 29.872 2,367,096 -9,141 0.32% 70,709,105
2025-02-13 2025-02-11 29.049 2,376,237 -3,696 0.32% 69,027,403
2025-02-12 2025-02-10 30.026 2,379,933 -29,952 0.32% 71,459,655
2025-02-11 2025-02-07 30.437 2,409,885 +1,556 0.33% 73,350,210
2025-02-10 2025-02-06 31.363 2,408,329 -13,032 0.33% 75,531,652
2025-02-06 2025-02-04 30.129 2,421,361 +1,012,171 0.33% 72,952,553
2025-02-05 2025-02-03 29.100 1,409,190 +1,021,313 0.19% 41,008,069
2025-02-04 2025-01-28 27.867 387,877 +33,065 0.05% 10,808,779
2025-02-03 2025-01-24 30.386 354,812 -8,753 0.05% 10,781,250
2025-01-27 2025-01-23 27.867 363,565 -22,173 0.05% 10,131,289
2025-01-24 2025-01-22 28.895 385,738 -1,167 0.05% 11,145,821
2025-01-23 2025-01-21 28.381 386,905 -18,282 0.05% 10,980,617
2025-01-17 2025-01-15 25.759 405,187 +16,532 0.06% 10,437,021
2025-01-16 2025-01-14 25.347 388,655 +40,067 0.05% 9,851,322
2025-01-14 2025-01-10 23.291 348,588 +9,919 0.05% 8,118,840
2025-01-13 2025-01-09 24.370 338,669 +2,529 0.05% 8,253,480
2025-01-10 2025-01-08 22.160 336,140 +2,917 0.05% 7,448,705
2025-01-09 2025-01-07 22.777 333,223 +19,450 0.05% 7,589,655
2025-01-06 2025-01-02 23.599 313,773 -90,247 0.04% 7,404,770
2025-01-03 2024-12-31 25.039 404,020 -13,032 0.05% 10,116,148
2025-01-02 2024-12-27 25.604 417,052 +54,849 0.06% 10,678,319
2024-12-27 2024-12-20 22.417 362,203 -29,175 0.05% 8,119,361
2024-12-23 2024-12-19 22.674 391,378 -1,362 0.05% 8,873,978
2024-12-20 2024-12-18 21.388 392,740 -145,874 0.05% 8,400,049
2024-12-19 2024-12-17 20.874 538,614 +97,250 0.07% 11,243,124
2024-12-16 2024-12-12 19.908 441,364 -97,250 0.06% 8,786,493
2024-12-12 2024-12-10 19.887 538,614 +1,362 0.07% 10,711,430
2024-12-04 2024-12-02 19.702 537,252 +6,029 0.07% 10,584,903
2024-11-29 2024-11-27 19.435 531,223 +2,723 0.07% 10,324,095
2024-11-19 2024-11-15 20.257 528,500 -8,169 0.07% 10,705,934
2024-11-15 2024-11-13 21.851 536,669 +94,332 0.07% 11,726,780
2024-11-14 2024-11-12 21.697 442,337 -126,424 0.06% 9,597,300
2024-11-13 2024-11-11 23.856 568,761 +173,104 0.08% 13,568,478
2024-11-12 2024-11-08 21.594 395,657 -27,424 0.05% 8,543,808
2024-11-11 2024-11-07 21.388 423,081 +27,424 0.06% 9,048,992
2024-11-08 2024-11-06 20.823 395,657 -7,585 0.05% 8,238,672
2024-10-31 2024-10-29 20.566 403,242 -43,763 0.05% 8,292,951
2024-10-28 2024-10-24 20.381 447,005 -9,725 0.06% 9,110,230
2024-10-25 2024-10-23 20.072 456,730 +3,307 0.06% 9,167,537
2024-10-24 2024-10-22 19.908 453,423 +50,181 0.06% 9,026,559
2024-10-22 2024-10-18 21.440 403,242 -25,091 0.05% 8,645,401
2024-10-21 2024-10-17 19.949 428,333 +1,362 0.06% 8,544,696
2024-10-18 2024-10-16 20.463 426,971 +11,864 0.06% 8,737,049
2024-10-17 2024-10-15 20.360 415,107 +22,367 0.06% 8,451,593
2024-10-16 2024-10-14 21.234 392,740 +24,896 0.05% 8,339,471
2024-10-14 2024-10-09 21.491 367,844 -25,674 0.05% 7,905,390
2024-10-10 2024-10-08 22.828 393,518 -17,504 0.05% 8,983,197
2024-10-09 2024-10-07 28.329 411,022 -2,334 0.06% 11,643,941
2024-10-08 2024-10-04 24.576 413,356 +55,043 0.06% 10,158,638
2024-10-07 2024-10-03 21.645 358,313 +10,503 0.05% 7,755,825
2024-10-04 2024-10-02 22.365 347,810 -1,556 0.05% 7,778,837
2024-10-03 2024-09-30 20.669 349,366 -5,835 0.05% 7,220,878
2024-10-02 2024-09-27 19.455 355,201 +19,255 0.05% 6,910,487
2024-09-27 2024-09-25 17.460 335,946 -54,460 0.05% 5,865,709
2024-09-25 2024-09-23 16.761 390,406 +52,710 0.05% 6,543,610
2024-09-24 2024-09-20 16.267 337,696 -19,450 0.05% 5,493,457
2024-09-09 2024-09-04 15.568 357,146 +2,723 0.05% 5,560,131
2024-08-22 2024-08-20 16.699 354,423 -175,049 0.05% 5,918,631
2024-08-21 2024-08-19 17.131 529,472 -19,450 0.07% 9,070,502
2024-08-07 2024-08-05 16.782 548,922 +21,395 0.07% 9,211,792
2024-08-06 2024-08-02 17.399 527,527 +389 0.07% 9,178,218
2024-08-05 2024-08-01 18.057 527,138 -19,450 0.07% 9,518,361
2024-07-29 2024-07-25 17.830 546,588 +21,395 0.07% 9,745,913
2024-07-26 2024-07-24 18.242 525,193 -19,450 0.07% 9,580,449
2024-07-23 2024-07-19 18.530 544,643 +19,450 0.07% 10,092,065
2024-07-18 2024-07-16 19.003 525,193 +97,249 0.07% 9,980,085
2024-07-15 2024-07-11 19.722 427,944 -119,616 0.06% 8,440,125
2024-07-11 2024-07-09 19.537 547,560 -7,780 0.07% 10,697,903
2024-07-09 2024-07-05 17.789 555,340 -2,918 0.08% 9,879,123
2024-07-08 2024-07-04 17.645 558,258 -3,306 0.08% 9,850,665
2024-07-04 2024-07-02 18.433 561,564 +23,991 0.08% 10,351,233
2024-07-03 2024-06-28 18.562 537,573 -37,238 0.08% 9,978,304
2024-06-27 2024-06-25 17.917 574,811 +18,619 0.08% 10,299,038
2024-06-26 2024-06-24 18.046 556,192 +18,619 0.08% 10,037,130
2024-06-25 2024-06-21 19.034 537,573 -102,404 0.08% 10,232,381
2024-06-21 2024-06-19 19.357 639,977 -46,547 0.09% 12,387,814
2024-06-06 2024-06-04 17.767 686,524 -17,502 0.10% 12,197,386
2024-06-05 2024-06-03 17.595 704,026 +2,793 0.10% 12,387,342
2024-06-03 2024-05-30 17.574 701,233 +27,928 0.10% 12,323,134
2024-05-30 2024-05-28 18.089 673,305 +27,929 0.10% 12,179,500
2024-05-29 2024-05-27 18.325 645,376 +18,618 0.09% 11,826,803
2024-05-28 2024-05-24 17.702 626,758 +74,476 0.09% 11,095,136
2024-05-27 2024-05-23 17.917 552,282 +29,790 0.08% 9,895,380
2024-05-24 2024-05-22 18.497 522,492 +37,238 0.07% 9,664,699
2024-05-22 2024-05-20 19.034 485,254 -86,764 0.07% 9,236,520
2024-05-20 2024-05-16 19.400 572,018 +104,266 0.08% 11,096,933
2024-05-16 2024-05-13 19.271 467,752 +88,068 0.07% 9,013,918
2024-05-10 2024-05-08 17.531 379,684 +2,792 0.05% 6,656,071
2024-05-07 2024-05-03 18.476 376,892 -57,346 0.05% 6,963,393
2024-05-06 2024-05-02 18.519 434,238 -245,770 0.06% 8,041,566
2024-05-03 2024-04-30 18.304 680,008 +1,304 0.10% 12,446,841
2024-05-02 2024-04-29 18.282 678,704 +4,282 0.10% 12,408,392
2024-04-30 2024-04-26 18.454 674,422 -136,663 0.10% 12,446,018
2024-04-29 2024-04-25 17.359 811,085 +93,095 0.12% 14,079,371
2024-04-17 2024-04-15 17.015 717,990 +186,189 0.10% 12,216,565
2024-04-09 2024-04-05 15.962 531,801 -186,189 0.08% 8,488,745
2024-03-26 2024-03-22 17.101 717,990 +2,793 0.10% 12,278,264
2024-03-22 2024-03-20 17.574 715,197 +93,094 0.10% 12,568,531
2024-03-21 2024-03-19 17.616 622,103 -5,213 0.09% 10,959,271
2024-03-20 2024-03-18 18.390 627,316 +5,213 0.09% 11,536,276
2024-03-19 2024-03-15 18.390 622,103 -10,613 0.09% 11,440,410
2024-03-18 2024-03-14 18.648 632,716 +5,400 0.09% 11,798,697
2024-03-15 2024-03-13 18.884 627,316 -226,779 0.09% 11,846,246
2024-03-14 2024-03-12 18.884 854,095 +4,283 0.12% 16,128,745
2024-03-12 2024-03-08 19.249 849,812 +127,539 0.12% 16,358,233
2024-03-08 2024-03-06 18.433 722,273 +57,161 0.10% 13,313,560
2024-03-07 2024-03-05 18.046 665,112 -1,304 0.09% 12,002,718
2024-03-06 2024-03-04 18.863 666,416 +176,880 0.09% 12,570,295
2024-03-05 2024-03-01 18.906 489,536 -81,923 0.07% 9,254,923
2024-03-04 2024-02-29 18.970 571,459 -1,304 0.08% 10,840,550
2024-03-01 2024-02-28 17.724 572,763 -99,983 0.08% 10,151,598
2024-02-29 2024-02-27 18.841 672,746 +55,857 0.10% 12,675,241
2024-02-28 2024-02-26 17.036 616,889 +116,182 0.09% 10,509,589
2024-02-27 2024-02-23 17.101 500,707 -3,352 0.07% 8,562,533
2024-02-26 2024-02-22 17.101 504,059 +559 0.07% 8,619,855
2024-02-23 2024-02-21 16.327 503,500 +93,094 0.07% 8,220,885
2024-02-22 2024-02-20 15.898 410,406 +83,785 0.06% 6,524,556
2024-02-16 2024-02-14 15.210 326,621 +9,310 0.05% 4,968,015
2024-02-06 2024-02-02 14.630 317,311 +2,793 0.05% 4,642,349
2024-02-02 2024-01-31 14.587 314,518 -23,274 0.04% 4,587,972
2024-01-30 2024-01-26 15.511 337,792 -111,713 0.05% 5,239,527
2024-01-29 2024-01-25 16.177 449,505 +2,792 0.06% 7,271,684
2024-01-26 2024-01-24 16.027 446,713 +1,862 0.06% 7,159,339
2024-01-22 2024-01-18 15.769 444,851 -111,713 0.06% 7,014,814
2024-01-19 2024-01-17 15.726 556,564 +11,171 0.08% 8,752,492
2024-01-18 2024-01-16 16.435 545,393 -111,713 0.08% 8,963,477
2024-01-08 2024-01-04 17.488 657,106 +11,171 0.09% 11,491,199
2024-01-05 2024-01-03 17.616 645,935 +30,721 0.09% 11,379,107
2024-01-03 2023-12-29 18.734 615,214 -80,061 0.09% 11,525,193
2024-01-02 2023-12-28 18.411 695,275 -32,583 0.10% 12,800,972
2023-12-28 2023-12-22 17.122 727,858 +37,238 0.10% 12,462,653
2023-12-22 2023-12-20 17.509 690,620 -139,642 0.10% 12,092,115
2023-12-19 2023-12-15 18.755 830,262 +74,475 0.12% 15,571,660
2023-12-15 2023-12-13 17.896 755,787 +18,619 0.11% 13,525,394
2023-12-14 2023-12-12 18.068 737,168 +27,929 0.10% 13,318,889
2023-12-12 2023-12-08 17.960 709,239 +37,238 0.10% 12,738,093
2023-12-05 2023-12-01 18.218 672,001 +9,309 0.10% 12,242,533
2023-12-04 2023-11-30 18.304 662,692 +65,166 0.09% 12,129,889
2023-12-01 2023-11-29 18.111 597,526 +18,619 0.08% 10,821,561
2023-11-30 2023-11-28 18.626 578,907 +9,310 0.08% 10,782,846
2023-11-29 2023-11-27 18.605 569,597 +9,309 0.08% 10,597,199
2023-11-28 2023-11-24 18.777 560,288 -4,841 0.08% 10,520,304
2023-11-27 2023-11-23 19.249 565,129 -13,964 0.08% 10,878,302
2023-11-23 2023-11-21 19.550 579,093 +9,309 0.08% 11,321,272
2023-11-21 2023-11-17 19.937 569,784 +18,619 0.08% 11,359,619
2023-11-20 2023-11-16 20.237 551,165 +18,619 0.08% 11,154,190
2023-11-17 2023-11-15 20.517 532,546 +79,131 0.08% 10,926,121
2023-11-16 2023-11-14 20.130 453,415 +9,309 0.06% 9,127,272
2023-11-15 2023-11-13 20.237 444,106 -9,309 0.06% 8,987,586
2023-11-14 2023-11-10 19.529 453,415 +1,303 0.06% 8,854,525
2023-11-13 2023-11-09 19.872 452,112 +10,427 0.06% 8,984,487
2023-11-10 2023-11-08 19.915 441,685 +18,618 0.06% 8,796,257
2023-11-09 2023-11-07 20.001 423,067 +9,310 0.06% 8,461,831
2023-11-08 2023-11-06 20.237 413,757 -15,826 0.06% 8,373,399
2023-11-07 2023-11-03 19.378 429,583 -18,619 0.06% 8,324,519
2023-11-06 2023-11-02 18.777 448,202 +1,862 0.06% 8,415,710
2023-11-03 2023-11-01 18.734 446,340 +27,928 0.06% 8,361,570
2023-10-30 2023-10-26 18.863 418,412 +1,490 0.06% 7,892,311
2023-10-26 2023-10-24 19.378 416,922 +27,928 0.06% 8,079,172
2023-10-25 2023-10-20 22.021 388,994 -279,284 0.06% 8,565,886
2023-10-19 2023-10-17 23.524 668,278 -186,189 0.10% 15,720,878
2023-10-17 2023-10-13 24.438 854,467 -186,189 0.12% 20,881,045
2023-09-27 2023-09-25 25.995 1,040,656 +61,256 0.15% 27,051,919
2023-09-20 2023-09-18 24.921 979,400 -9,309 0.14% 24,407,518
2023-09-15 2023-09-13 24.975 988,709 -20,481 0.14% 24,692,608
2023-09-05 2023-08-31 27.123 1,009,190 +9,309 0.14% 27,372,209
2023-09-04 2023-08-30 27.177 999,881 +5,586 0.14% 27,173,424
2023-08-29 2023-08-25 25.512 994,295 -186 0.14% 25,366,141
2023-08-28 2023-08-24 26.962 994,481 +50,457 0.14% 26,813,020
2023-08-23 2023-08-21 26.156 944,024 -9,309 0.13% 24,692,072
2023-08-17 2023-08-15 27.982 953,333 -4,655 0.14% 26,676,440
2023-08-16 2023-08-14 27.714 957,988 -18,619 0.14% 26,549,436
2023-08-15 2023-08-11 27.445 976,607 -37,238 0.14% 26,803,176
2023-07-26 2023-07-24 31.688 1,013,845 +46,547 0.14% 32,126,921
2023-07-25 2023-07-21 31.634 967,298 +27,929 0.14% 30,599,978
2023-07-24 2023-07-20 31.312 939,369 +18,619 0.13% 29,413,744
2023-07-21 2023-07-19 32.440 920,750 +46,547 0.13% 29,869,242
2023-07-20 2023-07-18 32.494 874,203 +42,079 0.12% 28,406,204
2023-07-19 2023-07-14 33.622 832,124 +4,468 0.12% 27,977,436
2023-07-18 2023-07-13 32.279 827,656 +18,619 0.12% 26,715,904
2023-07-14 2023-07-12 31.473 809,037 +27,929 0.12% 25,463,115
2023-07-12 2023-07-10 31.849 781,108 +46,547 0.11% 24,877,762
2023-07-11 2023-07-07 32.548 734,561 +46,547 0.10% 23,908,153
2023-07-10 2023-07-06 32.762 688,014 +18,619 0.10% 22,540,972
2023-07-07 2023-07-05 33.461 669,395 +24,391 0.10% 22,398,351
2023-07-03 2023-06-29 33.729 645,004 -559 0.09% 21,755,425
2023-06-28 2023-06-26 31.366 645,563 -2,420 0.09% 20,248,694
2023-06-27 2023-06-23 31.366 647,983 +93,095 0.09% 20,324,599
2023-06-26 2023-06-21 32.333 554,888 +279,283 0.08% 17,941,029
2023-06-23 2023-06-20 33.246 275,605 -56,043 0.04% 9,162,696
2023-06-21 2023-06-19 30.614 331,648 +1,862 0.05% 10,153,079
2023-06-20 2023-06-16 30.023 329,786 -19,550 0.05% 9,901,239
2023-06-19 2023-06-15 28.573 349,336 -7,447 0.05% 9,981,608
2023-06-15 2023-06-13 27.284 356,783 +18,433 0.05% 9,734,494
2023-06-06 2023-06-02 26.371 338,350 -2,793 0.05% 8,922,637
2023-06-02 2023-05-31 25.834 341,143 +42,823 0.05% 8,813,067
2023-06-01 2023-05-30 26.049 298,320 -1,862 0.04% 7,770,870
2023-05-31 2023-05-29 25.458 300,182 -3,910 0.04% 7,642,026
2023-05-30 2023-05-25 24.438 304,092 -310,936 0.04% 7,431,251
2023-05-29 2023-05-24 23.739 615,028 -19,177 0.09% 14,600,331
2023-05-22 2023-05-18 24.921 634,205 +4,655 0.09% 15,804,952
2023-05-17 2023-05-15 24.115 629,550 -512,021 0.09% 15,181,759
2023-05-16 2023-05-12 24.115 1,141,571 -46,547 0.16% 27,529,277
2023-05-15 2023-05-11 24.545 1,188,118 +27,928 0.17% 29,162,269
2023-05-12 2023-05-10 24.706 1,160,190 +19,737 0.16% 28,663,715
2023-05-11 2023-05-09 25.351 1,140,453 +46,547 0.16% 28,911,120
2023-05-10 2023-05-08 25.941 1,093,906 +28,859 0.16% 28,377,404
2023-05-09 2023-05-05 25.458 1,065,047 -4,655 0.15% 27,113,941
2023-05-08 2023-05-04 25.673 1,069,702 +102,404 0.15% 27,462,257
2023-05-05 2023-05-03 26.693 967,298 -12,474 0.14% 25,820,355
2023-05-04 2023-05-02 26.747 979,772 +9,309 0.14% 26,205,949
2023-05-03 2023-04-28 27.069 970,463 +12,475 0.14% 26,269,696
2023-05-02 2023-04-27 26.532 957,988 +55,857 0.14% 25,417,483
2023-04-25 2023-04-21 27.714 902,131 +4,654 0.13% 25,001,429
2023-04-24 2023-04-20 28.143 897,477 +101,287 0.13% 25,258,069
2023-04-21 2023-04-19 26.425 796,190 -74,475 0.11% 21,039,109
2023-04-19 2023-04-17 25.941 870,665 +4,654 0.12% 22,586,230
2023-04-18 2023-04-14 25.941 866,011 +26,998 0.12% 22,465,499
2023-04-13 2023-04-11 26.802 839,013 +155,030 0.12% 22,487,166
2023-04-12 2023-04-06 26.638 683,983 -164,541 0.10% 18,219,826
2023-04-06 2023-04-03 25.325 848,524 +77,700 0.12% 21,488,944
2023-03-30 2023-03-28 26.091 770,824 +45,705 0.11% 20,111,458
2023-03-29 2023-03-27 26.091 725,119 +182,823 0.10% 18,918,975
2023-03-28 2023-03-24 27.294 542,296 +91,411 0.08% 14,801,540
2023-03-27 2023-03-23 28.880 450,885 -274,416 0.07% 13,021,759
2023-03-13 2023-03-09 25.489 725,301 +91,411 0.11% 18,487,328
2023-03-10 2023-03-08 25.380 633,890 +274,234 0.09% 16,087,992
2023-03-09 2023-03-07 25.270 359,656 +36,564 0.05% 9,088,647
2023-03-08 2023-03-06 26.091 323,092 +27,424 0.05% 8,429,747
2023-03-07 2023-03-03 26.091 295,668 -549 0.04% 7,714,231
2023-03-06 2023-03-02 26.583 296,217 +549 0.04% 7,874,377
2023-03-03 2023-03-01 26.091 295,668 -182,823 0.04% 7,714,231
2023-03-02 2023-02-28 25.489 478,491 -91,411 0.07% 12,196,343
2023-03-01 2023-02-27 24.395 569,902 -111,522 0.08% 13,902,887
2023-02-27 2023-02-23 22.754 681,424 +18,282 0.10% 15,505,319
2023-02-24 2023-02-22 23.411 663,142 -45,705 0.10% 15,524,594
2023-02-23 2023-02-21 23.301 708,847 +27,423 0.10% 16,517,034
2023-02-22 2023-02-20 23.411 681,424 -40,221 0.10% 15,952,588
2023-02-21 2023-02-17 21.573 721,645 +45,706 0.10% 15,567,915
2023-02-20 2023-02-16 22.918 675,939 -1,829 0.10% 15,491,429
2023-02-17 2023-02-15 22.590 677,768 -45,705 0.10% 15,310,912
2023-02-15 2023-02-13 21.135 723,473 +36,564 0.10% 15,290,771
2023-02-13 2023-02-09 21.551 686,909 +18,283 0.10% 14,803,533
2023-02-08 2023-02-06 20.501 668,626 +27,423 0.10% 13,707,328
2023-01-30 2023-01-26 22.043 641,203 -3,291 0.09% 14,134,178
2023-01-27 2023-01-20 21.595 644,494 +3,291 0.09% 13,917,652
2022-12-22 2022-12-20 18.707 641,203 +18,282 0.09% 11,994,761
2022-12-21 2022-12-19 19.035 622,921 +18,283 0.09% 11,857,201
2022-12-20 2022-12-16 19.429 604,638 +54,846 0.09% 11,747,308
2022-12-16 2022-12-14 19.910 549,792 +91,412 0.08% 10,946,361
2022-12-12 2022-12-08 19.232 458,380 +9,141 0.07% 8,815,450
2022-12-09 2022-12-07 18.882 449,239 +45,705 0.07% 8,482,389
2022-11-24 2022-11-22 17.416 403,534 +36,565 0.06% 7,027,861
2022-11-23 2022-11-21 17.897 366,969 +36,565 0.05% 6,567,690
2022-11-22 2022-11-18 18.007 330,404 +54,846 0.05% 5,949,426
2022-11-04 2022-11-02 15.994 275,558 -914 0.04% 4,407,175
2022-11-03 2022-11-01 15.775 276,472 +914 0.04% 4,361,304
2022-10-05 2022-09-30 15.403 275,558 +914 0.04% 4,244,393
2022-09-22 2022-09-20 17.306 274,644 +915 0.04% 4,753,095
2022-08-04 2022-08-02 17.416 273,729 +365 0.04% 4,767,205
2022-08-03 2022-08-01 17.591 273,364 +366 0.04% 4,808,696
2022-07-21 2022-07-19 18.947 272,998 +548 0.04% 5,172,581
2022-07-15 2022-07-13 18.378 272,450 +549 0.04% 5,007,213
2022-07-05 2022-06-30 19.998 271,901 -2,743 0.04% 5,437,346
2022-06-15 2022-06-13 18.532 274,644 +2,743 0.04% 5,089,598
2022-06-14 2022-06-10 18.729 271,901 +914 0.04% 5,092,306
2022-06-02 2022-05-31 18.904 270,987 -9,141 0.04% 5,122,620
2022-05-30 2022-05-26 18.050 280,128 +9,141 0.04% 5,056,388
2022-05-11 2022-05-06 16.672 270,987 -366 0.04% 4,517,866
2022-05-10 2022-05-05 17.591 271,353 +366 0.04% 4,773,321
2022-04-26 2022-04-22 18.132 270,987 +6,447 0.04% 4,913,414
2022-03-30 2022-03-28 18.580 264,540 -18,919 0.04% 4,915,099
2022-03-29 2022-03-25 18.647 283,459 +3,570 0.04% 5,285,669
2022-03-28 2022-03-24 19.499 279,889 +178 0.04% 5,457,472
2022-03-25 2022-03-23 21.471 279,711 +15,349 0.04% 6,005,670
2022-03-24 2022-03-22 17.437 264,362 -14,456 0.04% 4,609,619
2022-03-18 2022-03-16 16.361 278,818 -441,544 0.04% 4,561,735
2022-03-17 2022-03-15 14.434 720,362 -17,847 0.11% 10,397,360
2022-03-10 2022-03-08 17.123 738,209 +535 0.11% 12,640,351
2022-02-07 2022-01-31 23.477 737,674 -80,313 0.11% 17,318,287
2022-01-28 2022-01-26 24.205 817,987 -17,847 0.12% 19,799,608
2022-01-26 2022-01-24 25.158 835,834 -17,847 0.12% 21,027,750
2022-01-20 2022-01-18 26.054 853,681 +35,694 0.13% 22,242,060
2022-01-10 2022-01-06 23.869 817,987 -8,745 0.12% 19,524,613
2022-01-07 2022-01-05 23.085 826,732 +8,745 0.12% 19,084,834
2021-12-15 2021-12-13 25.326 817,987 -892 0.12% 20,716,256
2021-12-13 2021-12-09 24.654 818,879 -1,785 0.12% 20,188,258
2021-11-12 2021-11-10 24.766 820,664 +357 0.12% 20,324,229
2021-11-09 2021-11-05 24.654 820,307 +893 0.12% 20,223,463
2021-11-04 2021-11-02 24.934 819,414 +2,677 0.12% 20,431,009
2021-10-26 2021-10-22 27.959 816,737 +1,428 0.12% 22,835,431
2021-10-15 2021-10-11 28.968 815,309 -714 0.12% 23,617,788
2021-10-11 2021-10-07 28.015 816,023 +714 0.12% 22,861,190
2021-10-07 2021-10-05 28.015 815,309 -893 0.12% 22,841,187
2021-09-30 2021-09-28 29.248 816,202 -4,462 0.12% 23,872,318
2021-09-24 2021-09-21 29.192 820,664 +80,313 0.12% 23,956,840
2021-09-23 2021-09-20 28.912 740,351 -104,407 0.11% 21,404,930
2021-09-21 2021-09-17 30.593 844,758 +1,785 0.13% 25,843,504
2021-09-20 2021-09-16 30.425 842,973 -892 0.13% 25,647,198
2021-09-16 2021-09-14 30.313 843,865 +1,606 0.13% 25,579,772
2021-09-14 2021-09-10 31.265 842,259 +1,963 0.12% 26,333,361
2021-09-08 2021-09-06 29.976 840,296 -5,354 0.12% 25,189,092
2021-09-06 2021-09-02 29.640 845,650 -8,924 0.13% 25,065,291
2021-09-03 2021-09-01 29.808 854,574 +1,785 0.13% 25,473,448
2021-08-24 2021-08-20 29.024 852,789 +9,281 0.13% 24,751,287
2021-08-19 2021-08-17 30.089 843,508 -133,855 0.13% 25,379,901
2021-08-18 2021-08-16 30.817 977,363 -8,924 0.14% 30,119,310
2021-08-17 2021-08-13 30.593 986,287 +8,924 0.15% 30,173,270
2021-08-16 2021-08-12 31.994 977,363 -17,848 0.14% 31,269,320
2021-08-13 2021-08-11 32.050 995,211 +142,779 0.15% 31,896,103
2021-08-12 2021-08-10 34.291 852,432 -17,847 0.13% 29,230,591
2021-08-11 2021-08-09 34.403 870,279 -62,109 0.13% 29,940,104
2021-08-10 2021-08-06 33.562 932,388 -5,890 0.14% 31,293,197
2021-08-04 2021-08-02 33.731 938,278 -11,243 0.14% 31,648,597
2021-08-03 2021-07-30 31.041 949,521 +23,736 0.14% 29,474,115
2021-07-30 2021-07-28 29.024 925,785 -5,175 0.14% 26,869,917
2021-07-29 2021-07-27 28.632 930,960 +2,498 0.14% 26,654,980
2021-07-28 2021-07-26 28.520 928,462 -4,283 0.14% 26,479,413
2021-07-27 2021-07-23 28.912 932,745 +44,440 0.14% 26,967,399
2021-07-26 2021-07-22 30.257 888,305 -3,570 0.13% 26,877,093
2021-07-22 2021-07-20 28.632 891,875 +44,619 0.13% 25,535,909
2021-07-21 2021-07-19 30.257 847,256 -1,963 0.13% 25,635,090
2021-07-16 2021-07-14 29.080 849,219 -14,278 0.13% 24,695,254
2021-07-15 2021-07-13 29.080 863,497 -11,958 0.13% 25,110,457
2021-07-14 2021-07-12 27.847 875,455 +20,524 0.13% 24,379,043
2021-07-12 2021-07-08 24.317 854,931 -9,637 0.13% 20,789,652
2021-07-09 2021-07-07 24.990 864,568 +31,233 0.13% 21,605,307
2021-07-08 2021-07-06 25.662 833,335 +17,847 0.12% 21,385,112
2021-06-30 2021-06-28 26.662 815,488 +8,315 0.12% 21,742,807
2021-06-29 2021-06-25 26.153 807,173 +883 0.12% 21,109,878
2021-06-28 2021-06-24 25.643 806,290 +4,416 0.12% 20,676,003
2021-06-23 2021-06-21 25.870 801,874 -52,996 0.12% 20,744,332
2021-06-22 2021-06-18 26.209 854,870 -88,327 0.13% 22,405,683
2021-06-18 2021-06-16 25.530 943,197 +83,911 0.14% 24,079,977
2021-06-17 2021-06-15 26.266 859,286 +5,299 0.13% 22,570,066
2021-06-16 2021-06-11 25.757 853,987 +8,480 0.13% 21,995,801
2021-06-15 2021-06-10 25.700 845,507 +113,235 0.13% 21,729,522
2021-06-10 2021-06-08 24.907 732,272 +9,539 0.11% 18,239,050
2021-06-08 2021-06-04 24.511 722,733 -66,245 0.11% 17,715,071
2021-06-07 2021-06-03 24.624 788,978 -369,206 0.12% 19,428,142
2021-06-04 2021-06-02 23.549 1,158,184 -28,972 0.17% 27,273,948
2021-06-03 2021-06-01 23.832 1,187,156 -314,620 0.18% 28,292,219
2021-06-02 2021-05-31 24.002 1,501,776 +115,532 0.23% 36,045,258
2021-06-01 2021-05-28 23.719 1,386,244 -68,365 0.21% 32,879,925
2021-05-31 2021-05-27 23.662 1,454,609 +132,490 0.22% 34,419,113
2021-05-13 2021-05-11 21.443 1,322,119 -883 0.20% 28,350,299
2021-05-07 2021-05-05 21.851 1,323,002 -2,297 0.20% 28,908,458
2021-04-29 2021-04-27 22.700 1,325,299 -11,836 0.20% 30,083,985
2021-04-28 2021-04-26 22.983 1,337,135 +3,533 0.20% 30,731,122
2021-04-26 2021-04-22 22.700 1,333,602 -6,182 0.20% 30,272,461
2021-04-23 2021-04-21 21.851 1,339,784 -2,650 0.20% 29,275,156
2021-04-22 2021-04-20 22.054 1,342,434 +6,183 0.20% 29,606,632
2021-04-21 2021-04-19 22.326 1,336,251 +17,665 0.20% 29,833,353
2021-04-20 2021-04-16 22.054 1,318,586 +16,782 0.20% 29,080,678
2021-04-16 2021-04-14 21.715 1,301,804 +2,650 0.20% 28,268,406
2021-04-15 2021-04-13 21.602 1,299,154 -10,953 0.19% 28,063,777
2021-04-08 2021-04-01 22.643 1,310,107 +45,930 0.20% 29,664,968
2021-04-07 2021-03-31 22.349 1,264,177 -1,766 0.19% 28,252,843
2021-03-23 2021-03-19 23.322 1,265,943 +353 0.19% 29,524,904
2021-03-22 2021-03-18 24.002 1,265,590 +2,120 0.19% 30,376,380
2021-03-19 2021-03-17 24.681 1,263,470 -117,475 0.19% 31,183,765
2021-03-18 2021-03-16 22.983 1,380,945 -17,665 0.21% 31,737,999
2021-03-17 2021-03-15 22.371 1,398,610 +128,074 0.21% 31,288,928
2021-03-16 2021-03-12 23.492 1,270,536 +530 0.19% 29,847,791
2021-03-15 2021-03-11 23.775 1,270,006 +2,650 0.19% 30,194,802
2021-03-11 2021-03-09 22.122 1,267,356 +10,952 0.19% 28,036,920
2021-03-10 2021-03-08 22.326 1,256,404 -211,984 0.19% 28,050,676
2021-03-09 2021-03-05 23.662 1,468,388 -2,650 0.22% 34,745,153
2021-03-08 2021-03-04 23.266 1,471,038 -8,833 0.22% 34,224,951
2021-03-05 2021-03-03 24.455 1,479,871 +11,483 0.22% 36,189,679
2021-03-04 2021-03-02 23.832 1,468,388 +7,596 0.22% 34,994,520
2021-02-25 2021-02-23 23.889 1,460,792 +211,984 0.22% 34,896,185
2021-02-23 2021-02-19 25.813 1,248,808 +52,996 0.19% 32,235,739
2021-02-19 2021-02-17 25.757 1,195,812 +176,654 0.18% 30,800,050
2021-02-18 2021-02-16 25.360 1,019,158 +44,164 0.15% 25,846,197
2021-02-17 2021-02-11 24.624 974,994 +132,490 0.15% 24,008,682
2021-02-16 2021-02-09 24.058 842,504 +1,766 0.13% 20,269,266
2021-02-10 2021-02-08 23.662 840,738 +1,767 0.13% 19,893,632
2021-02-08 2021-02-04 24.907 838,971 +88,327 0.13% 20,896,654
2021-02-05 2021-02-03 25.360 750,644 +44,163 0.11% 19,036,590
2021-02-04 2021-02-02 25.530 706,481 +44,164 0.11% 18,036,578
2021-02-03 2021-02-01 25.700 662,317 -13,956 0.10% 17,021,541
2021-02-02 2021-01-29 25.021 676,273 -88,327 0.10% 16,920,821
2021-02-01 2021-01-28 25.021 764,600 +42,574 0.11% 19,130,824
2021-01-29 2021-01-27 26.153 722,026 +88,327 0.11% 18,883,041
2021-01-27 2021-01-25 27.172 633,699 -177,007 0.09% 17,218,740
2021-01-25 2021-01-21 26.379 810,706 -1,590 0.12% 21,385,845
2021-01-22 2021-01-20 27.115 812,296 +58,295 0.12% 22,025,559
2021-01-21 2021-01-19 27.398 754,001 -177,537 0.11% 20,658,292
2021-01-20 2021-01-18 26.606 931,538 +9,186 0.14% 24,784,237
2021-01-19 2021-01-15 24.455 922,352 +9,540 0.14% 22,555,765
2021-01-18 2021-01-14 25.474 912,812 -4,417 0.14% 23,252,571
2021-01-15 2021-01-13 25.077 917,229 +19,432 0.14% 23,001,631
2021-01-14 2021-01-12 24.455 897,797 -44,163 0.13% 21,955,282
2021-01-13 2021-01-11 24.341 941,960 -47,697 0.14% 22,928,626
2021-01-12 2021-01-08 24.115 989,657 -89,563 0.15% 23,865,549
2021-01-11 2021-01-07 23.096 1,079,220 +8,832 0.16% 24,925,695
2021-01-07 2021-01-05 23.775 1,070,388 +7,950 0.16% 25,448,820
2021-01-06 2021-01-04 22.926 1,062,438 -6,183 0.16% 24,357,670
2021-01-05 2020-12-31 22.077 1,068,621 +1,767 0.16% 23,592,037
2021-01-04 2020-12-29 22.009 1,066,854 -1,767 0.16% 23,480,555
2020-12-21 2020-12-17 21.647 1,068,621 -212,338 0.16% 23,132,294
2020-12-16 2020-12-14 21.511 1,280,959 -10,599 0.19% 27,554,716
2020-12-15 2020-12-11 21.375 1,291,558 +1,767 0.19% 27,607,242
2020-12-14 2020-12-10 21.488 1,289,791 +353 0.19% 27,715,497
2020-12-11 2020-12-09 21.715 1,289,438 -707 0.19% 27,999,881
2020-12-10 2020-12-08 22.145 1,290,145 +6,890 0.19% 28,570,280
2020-12-09 2020-12-07 22.349 1,283,255 +40,807 0.19% 28,679,213
2020-12-08 2020-12-04 22.439 1,242,448 -6,007 0.19% 27,879,757
2020-12-07 2020-12-03 22.870 1,248,455 +42,397 0.19% 28,551,661
2020-12-04 2020-12-02 22.756 1,206,058 +8,833 0.18% 27,445,514
2020-12-03 2020-12-01 23.153 1,197,225 -8,833 0.18% 27,718,914
2020-12-02 2020-11-30 22.643 1,206,058 -2,649 0.18% 27,308,969
2020-12-01 2020-11-27 22.870 1,208,707 +8,832 0.18% 27,642,640
2020-11-30 2020-11-26 22.983 1,199,875 +46,284 0.18% 27,576,501
2020-11-27 2020-11-25 23.322 1,153,591 +55,469 0.17% 26,904,579
2020-11-26 2020-11-24 24.228 1,098,122 -242,016 0.16% 26,605,503
2020-11-25 2020-11-23 22.756 1,340,138 +43,280 0.20% 30,496,689
2020-11-24 2020-11-20 23.436 1,296,858 +19,432 0.19% 30,392,742
2020-11-23 2020-11-19 23.436 1,277,426 +45,047 0.19% 29,937,340
2020-11-20 2020-11-18 23.266 1,232,379 -29,148 0.18% 28,672,346
2020-11-19 2020-11-17 22.700 1,261,527 +132,490 0.19% 28,636,375
2020-11-18 2020-11-16 22.983 1,129,037 +70,662 0.17% 25,948,444
2020-11-17 2020-11-13 23.492 1,058,375 +107,759 0.16% 24,863,645
2020-11-16 2020-11-12 24.002 950,616 +113,765 0.14% 22,816,451
2020-11-13 2020-11-11 24.398 836,851 +88,327 0.13% 20,417,498
2020-11-12 2020-11-10 24.624 748,524 +530 0.11% 18,431,985
2020-11-11 2020-11-09 25.247 747,994 +64,125 0.11% 18,884,700
2020-11-10 2020-11-06 23.832 683,869 +87,973 0.10% 16,297,918
2020-11-09 2020-11-05 23.436 595,896 -883 0.09% 13,965,225
2020-11-06 2020-11-04 19.722 596,779 +4,063 0.09% 11,769,792
2020-10-15 2020-10-12 22.621 592,716 -35,331 0.09% 13,407,545
2020-10-14 2020-10-09 21.420 628,047 +26,499 0.09% 13,453,039
2020-10-12 2020-10-08 21.805 601,548 +17,665 0.09% 13,116,975
2020-10-09 2020-10-07 21.873 583,883 +44,163 0.09% 12,771,446
2020-10-08 2020-10-06 21.511 539,720 +88,327 0.08% 11,609,920
2020-09-15 2020-09-11 21.692 451,393 +2,120 0.07% 9,791,685
2020-09-10 2020-09-08 22.349 449,273 -23,142 0.07% 10,040,714
2020-09-04 2020-09-02 25.360 472,415 -10,422 0.07% 11,980,607
2020-09-03 2020-09-01 25.191 482,837 -22,258 0.07% 12,162,915
2020-09-02 2020-08-31 25.530 505,095 +7,772 0.08% 12,895,160
2020-08-20 2020-08-18 25.926 497,323 +1,767 0.07% 12,893,806
2020-08-19 2020-08-17 26.379 495,556 -1,767 0.07% 13,072,413
2020-08-12 2020-08-10 24.907 497,323 +1,767 0.07% 12,387,063
2020-08-11 2020-08-07 25.700 495,556 -8,833 0.07% 12,735,785
2020-08-10 2020-08-06 26.379 504,389 -1,766 0.08% 13,305,422
2020-08-07 2020-08-05 26.493 506,155 +10,599 0.08% 13,409,312
2020-08-05 2020-08-03 25.587 495,556 +4,416 0.07% 12,679,680
2020-07-31 2020-07-29 26.153 491,140 +5,300 0.07% 12,844,713
2020-07-29 2020-07-27 24.738 485,840 +8,832 0.07% 12,018,543
2020-07-28 2020-07-24 25.077 477,008 +8,833 0.07% 11,962,075
2020-07-24 2020-07-22 26.776 468,175 -8,833 0.07% 12,535,639
2020-07-22 2020-07-20 26.493 477,008 +884 0.07% 12,637,135
2020-07-21 2020-07-17 26.040 476,124 -13,249 0.07% 12,398,097
2020-07-20 2020-07-16 26.719 489,373 +11,306 0.07% 13,075,525
2020-07-17 2020-07-15 28.021 478,067 +56,882 0.07% 13,395,875
2020-07-16 2020-07-14 28.927 421,185 +29,148 0.06% 12,183,468
2020-07-15 2020-07-13 30.455 392,037 -3,533 0.06% 11,939,509
2020-07-14 2020-07-10 29.549 395,570 +4,063 0.06% 11,688,828
2020-07-13 2020-07-09 31.021 391,507 +9,009 0.06% 12,144,991
2020-07-10 2020-07-08 30.795 382,498 -23,141 0.06% 11,778,912
2020-07-09 2020-07-07 29.832 405,639 +5,123 0.06% 12,101,172
2020-07-08 2020-07-06 31.078 400,516 -71,722 0.06% 12,447,133
2020-07-07 2020-07-03 29.436 472,238 +8,656 0.07% 13,900,851
2020-07-06 2020-07-02 26.549 463,582 +8,833 0.07% 12,307,689
2020-07-03 2020-06-30 26.832 454,749 -44,164 0.07% 12,201,893
2020-07-02 2020-06-29 26.493 498,913 +1,237 0.07% 13,217,454
2020-06-30 2020-06-26 26.889 497,676 -17,665 0.07% 13,381,889
2020-06-29 2020-06-24 26.719 515,341 +35,154 0.08% 13,769,362
2020-06-26 2020-06-23 27.115 480,187 -66,599 0.07% 13,020,361
2020-06-24 2020-06-22 28.893 546,786 -19,432 0.08% 15,798,500
2020-06-23 2020-06-19 30.892 566,218 -1,760 0.08% 17,491,574
2020-06-22 2020-06-18 31.691 567,978 +129,594 0.09% 17,999,997
2020-06-19 2020-06-17 25.981 438,384 -85,111 0.07% 11,389,746
2020-06-18 2020-06-16 26.724 523,495 +27,670 0.08% 13,989,633
2020-06-16 2020-06-12 24.040 495,825 -16,112 0.07% 11,919,512
2020-06-15 2020-06-11 24.211 511,937 -20,140 0.08% 12,394,537
2020-06-12 2020-06-10 24.839 532,077 +26,269 0.08% 13,216,355
2020-06-11 2020-06-09 25.125 505,808 +17,513 0.08% 12,708,267
2020-06-10 2020-06-08 25.296 488,295 -876 0.07% 12,351,905
2020-06-08 2020-06-04 24.554 489,171 -18,213 0.07% 12,010,943
2020-06-05 2020-06-03 25.125 507,384 +34,150 0.08% 12,747,863
2020-06-04 2020-06-02 24.896 473,234 -10,858 0.07% 11,781,765
2020-06-03 2020-06-01 24.439 484,092 -700 0.07% 11,830,950
2020-06-02 2020-05-29 22.384 484,792 +700 0.07% 10,851,492
2020-06-01 2020-05-28 22.178 484,092 -3,152 0.07% 10,736,311
2020-05-28 2020-05-26 23.754 487,244 -8,756 0.07% 11,574,115
2020-05-26 2020-05-22 24.154 496,000 -35,901 0.07% 11,980,363
2020-05-25 2020-05-21 25.524 531,901 +875 0.08% 13,576,452
2020-05-21 2020-05-19 26.781 531,026 -10,157 0.08% 14,221,211
2020-05-20 2020-05-18 25.810 541,183 -1,751 0.08% 13,967,881
2020-05-19 2020-05-15 26.038 542,934 +18,738 0.08% 14,137,084
2020-05-18 2020-05-14 25.696 524,196 -94,918 0.08% 13,469,583
2020-05-15 2020-05-13 26.838 619,114 +2,276 0.09% 16,615,615
2020-05-13 2020-05-11 27.295 616,838 -7,355 0.09% 16,836,312
2020-05-12 2020-05-08 27.066 624,193 +9,982 0.09% 16,894,494
2020-05-11 2020-05-07 27.123 614,211 -1,401 0.09% 16,659,392
2020-05-08 2020-05-06 26.838 615,612 +112,081 0.09% 16,521,630
2020-05-05 2020-04-29 25.353 503,531 +1,751 0.08% 12,766,067
2020-05-04 2020-04-28 25.296 501,780 +8,757 0.08% 12,693,022
2020-04-28 2020-04-24 25.125 493,023 -12,785 0.07% 12,387,047
2020-04-27 2020-04-23 26.038 505,808 +2,978 0.08% 13,170,385
2020-04-24 2020-04-22 26.438 502,830 -7,881 0.08% 13,293,830
2020-04-23 2020-04-21 26.609 510,711 +4,378 0.08% 13,589,675
2020-04-22 2020-04-20 27.580 506,333 +7,881 0.08% 13,964,690
2020-04-21 2020-04-17 27.237 498,452 +2,101 0.08% 13,576,558
2020-04-17 2020-04-15 26.895 496,351 -10,507 0.08% 13,349,277
2020-04-16 2020-04-14 27.466 506,858 -98,772 0.08% 13,921,285
2020-04-15 2020-04-09 28.208 605,630 -52,538 0.09% 17,083,713
2020-04-14 2020-04-08 28.151 658,168 +19,614 0.10% 18,528,132
2020-04-09 2020-04-07 28.494 638,554 +17,513 0.10% 18,194,751
2020-04-08 2020-04-06 28.151 621,041 +2,627 0.09% 17,482,967
2020-04-07 2020-04-03 27.409 618,414 -21,015 0.09% 16,949,953
2020-04-06 2020-04-02 28.094 639,429 -14,010 0.10% 17,964,096
2020-04-03 2020-04-01 26.895 653,439 -2,627 0.10% 17,574,133
2020-04-02 2020-03-31 27.466 656,066 +16,637 0.10% 18,019,409
2020-04-01 2020-03-30 26.552 639,429 +1,401 0.10% 16,978,262
2020-03-31 2020-03-27 27.237 638,028 +2,277 0.10% 17,378,251
2020-03-30 2020-03-26 27.580 635,751 +700 0.10% 17,534,045
2020-03-27 2020-03-25 28.551 635,051 -33,274 0.10% 18,131,200
2020-03-26 2020-03-24 26.038 668,325 -18,388 0.10% 17,402,053
2020-03-25 2020-03-23 23.526 686,713 +7,530 0.10% 16,155,501
2020-03-24 2020-03-20 24.554 679,183 +35,901 0.10% 16,676,435
2020-03-23 2020-03-19 24.154 643,282 -12,784 0.10% 15,537,807
2020-03-20 2020-03-18 23.012 656,066 +62,170 0.10% 15,097,343
2020-03-19 2020-03-17 25.639 593,896 +7,005 0.09% 15,226,661
2020-03-18 2020-03-16 27.180 586,891 -88,614 0.09% 15,951,897
2020-03-17 2020-03-13 35.403 675,505 +10,682 0.10% 23,914,880
2020-03-16 2020-03-12 34.375 664,823 +36,077 0.10% 22,853,382
2020-03-13 2020-03-11 35.746 628,746 -25,394 0.10% 22,474,887
2020-03-12 2020-03-10 35.917 654,140 -99,647 0.10% 23,494,667
2020-03-11 2020-03-09 35.289 753,787 -6,830 0.11% 26,600,210
2020-03-09 2020-03-05 37.173 760,617 +47,284 0.11% 28,274,502
2020-03-06 2020-03-04 37.744 713,333 +16,462 0.11% 26,924,133
2020-03-05 2020-03-03 38.144 696,871 +21,541 0.11% 26,581,336
2020-03-04 2020-03-02 39.743 675,330 -20,140 0.10% 26,839,426
2020-03-03 2020-02-28 36.831 695,470 +18,214 0.11% 25,614,510
2020-03-02 2020-02-27 38.601 677,256 -13,660 0.10% 26,142,523
2020-02-28 2020-02-26 38.315 690,916 -9,282 0.10% 26,472,546
2020-02-27 2020-02-25 40.199 700,198 +33,799 0.11% 28,147,606
2020-02-26 2020-02-24 39.914 666,399 +158,140 0.10% 26,598,642
2020-02-25 2020-02-21 36.545 508,259 +5,779 0.08% 18,574,323
2020-02-24 2020-02-20 36.831 502,480 +1,751 0.08% 18,506,592
2020-02-21 2020-02-19 35.746 500,729 -41,680 0.08% 17,898,846
2020-02-20 2020-02-18 37.059 542,409 +175 0.08% 20,101,086
2020-02-19 2020-02-17 35.917 542,234 +80,733 0.08% 19,475,353
2020-02-17 2020-02-13 32.833 461,501 -7,880 0.07% 15,152,645
2020-02-14 2020-02-12 32.091 469,381 +3,502 0.07% 15,062,941
2020-02-13 2020-02-11 32.091 465,879 -5,954 0.07% 14,950,558
2020-02-12 2020-02-10 32.605 471,833 +10,157 0.07% 15,384,110
2020-02-11 2020-02-07 31.863 461,676 -74,954 0.07% 14,710,229
2020-02-10 2020-02-06 31.863 536,630 +60,594 0.08% 17,098,464
2020-02-07 2020-02-05 30.778 476,036 -3,503 0.07% 14,651,312
2020-02-06 2020-02-04 30.721 479,539 +30,823 0.07% 14,731,744
2020-02-05 2020-02-03 29.522 448,716 -14,711 0.07% 13,246,771
2020-02-04 2020-01-31 28.950 463,427 +8,406 0.07% 13,416,438
2020-02-03 2020-01-30 28.950 455,021 +16,637 0.07% 13,173,080
2020-01-31 2020-01-29 31.349 438,384 -152,360 0.07% 13,742,792
2020-01-30 2020-01-24 31.977 590,744 -37,477 0.09% 18,890,145
2020-01-29 2020-01-22 33.290 628,221 -5,779 0.09% 20,913,607
2020-01-23 2020-01-21 32.091 634,000 +875 0.10% 20,345,741
2020-01-21 2020-01-17 33.519 633,125 +4,729 0.10% 21,221,472
2020-01-20 2020-01-16 31.235 628,396 -10,508 0.09% 19,627,667
2020-01-17 2020-01-15 30.892 638,904 +1,751 0.10% 19,736,985
2020-01-16 2020-01-14 30.721 637,153 -38,527 0.10% 19,573,746
2020-01-15 2020-01-13 31.520 675,680 +875 0.10% 21,297,474
2020-01-14 2020-01-10 30.835 674,805 +64,622 0.10% 20,807,504
2020-01-13 2020-01-09 30.378 610,183 -6,655 0.09% 18,536,156
2020-01-10 2020-01-08 28.950 616,838 +2,627 0.09% 17,857,762
2020-01-09 2020-01-07 29.350 614,211 -1,751 0.09% 18,027,216
2020-01-08 2020-01-06 29.579 615,962 +7,005 0.09% 18,219,297
2020-01-07 2020-01-03 28.893 608,957 -350 0.09% 17,594,831
2020-01-06 2020-01-02 27.866 609,307 +9,632 0.09% 16,978,680
2020-01-03 2019-12-31 27.237 599,675 +82,309 0.09% 16,333,613
2019-12-27 2019-12-20 25.981 517,366 +1,751 0.08% 13,441,794
2019-12-23 2019-12-19 26.495 515,615 +1,752 0.08% 13,661,282
2019-12-20 2019-12-18 27.066 513,863 +8,756 0.08% 13,908,287
2019-12-18 2019-12-16 26.666 505,107 +91,066 0.08% 13,469,399
2019-11-28 2019-11-26 23.811 414,041 -8,757 0.06% 9,858,875
2019-11-22 2019-11-20 25.010 422,798 -26,269 0.06% 10,574,382
2019-11-15 2019-11-13 25.239 449,067 -17,862 0.07% 11,333,952
2019-11-13 2019-11-11 25.296 466,929 -7,006 0.07% 11,811,431
2019-11-11 2019-11-07 26.724 473,935 -94,218 0.07% 12,665,215
2019-11-08 2019-11-06 26.153 568,153 +3,503 0.09% 14,858,629
2019-11-07 2019-11-05 27.237 564,650 -12,434 0.09% 15,379,622
2019-11-06 2019-11-04 27.009 577,084 +5,254 0.09% 15,586,483
2019-11-04 2019-10-31 25.125 571,830 +11,033 0.09% 14,367,048
2019-11-01 2019-10-30 24.725 560,797 -32,644 0.08% 13,865,691
2019-10-31 2019-10-29 25.467 593,441 +78,807 0.09% 15,113,336
2019-10-30 2019-10-28 24.611 514,634 -8,756 0.08% 12,665,539
2019-10-28 2019-10-24 23.983 523,390 -8,581 0.08% 12,552,281
2019-10-22 2019-10-18 23.754 531,971 -5,605 0.08% 12,636,571
2019-10-15 2019-10-11 25.068 537,576 +1,226 0.08% 13,475,731
2019-10-10 2019-10-08 23.926 536,350 -5,253 0.08% 12,832,470
2019-10-04 2019-10-02 23.697 541,603 -12,610 0.08% 12,834,445
2019-09-27 2019-09-25 24.325 554,213 -350 0.08% 13,481,377
2019-09-25 2019-09-23 24.268 554,563 -11,908 0.08% 13,458,224
2019-09-23 2019-09-19 25.296 566,471 +11,908 0.09% 14,329,444
2019-09-19 2019-09-17 24.839 554,563 -49,736 0.08% 13,774,889
2019-09-18 2019-09-16 25.696 604,299 -48,160 0.09% 15,527,886
2019-09-17 2019-09-13 25.981 652,459 +14,886 0.10% 16,951,673
2019-09-16 2019-09-12 26.381 637,573 -7,355 0.10% 16,819,762
2019-09-13 2019-09-11 25.810 644,928 +19,789 0.10% 16,645,529
2019-09-12 2019-09-10 26.381 625,139 +27,495 0.09% 16,491,741
2019-09-11 2019-09-09 26.838 597,644 +74,429 0.09% 16,039,409
2019-09-10 2019-09-06 24.268 523,215 +35,901 0.08% 12,697,466
2019-09-09 2019-09-05 22.361 487,314 -5,604 0.07% 10,896,813
2019-09-06 2019-09-04 21.699 492,918 +12,784 0.07% 10,695,626
2019-08-29 2019-08-27 22.498 480,134 -4,378 0.07% 10,802,061
2019-08-28 2019-08-26 22.521 484,512 +5,254 0.07% 10,911,624
2019-08-26 2019-08-22 23.469 479,258 +525 0.07% 11,247,581
2019-08-23 2019-08-21 23.640 478,733 -876 0.07% 11,317,269
2019-08-22 2019-08-20 22.315 479,609 -7,355 0.07% 10,702,613
2019-08-21 2019-08-19 22.589 486,964 +15,236 0.07% 11,000,213
2019-08-20 2019-08-16 21.333 471,728 +4,203 0.07% 10,063,440
2019-08-19 2019-08-15 21.173 467,525 +4,378 0.07% 9,899,027
2019-08-16 2019-08-14 22.315 463,147 +4,378 0.07% 10,335,259
2019-08-15 2019-08-13 22.201 458,769 -875 0.07% 10,185,170
2019-08-14 2019-08-12 22.681 459,644 +9,982 0.07% 10,425,065
2019-08-12 2019-08-08 24.896 449,662 -4,378 0.07% 11,194,910
2019-08-09 2019-08-07 24.268 454,040 -21,891 0.07% 11,018,716
2019-08-08 2019-08-06 24.782 475,931 -109,804 0.07% 11,794,558
2019-08-07 2019-08-05 24.611 585,735 -27,145 0.09% 14,415,390
2019-08-06 2019-08-02 25.581 612,880 -47,284 0.09% 15,678,388
2019-08-05 2019-08-01 27.009 660,164 -480,723 0.10% 17,830,393
2019-08-01 2019-07-30 28.094 1,140,887 -218,908 0.17% 32,052,040
2019-07-30 2019-07-26 27.980 1,359,795 -11,383 0.21% 38,046,741
2019-07-29 2019-07-25 28.265 1,371,178 +8,756 0.21% 38,756,717
2019-07-26 2019-07-24 26.838 1,362,422 +812,938 0.21% 36,564,316
2019-07-25 2019-07-23 26.210 549,484 +87,563 0.08% 14,401,764
2019-07-19 2019-07-17 26.153 461,921 -11,383 0.07% 12,080,395
2019-07-18 2019-07-16 26.552 473,304 -12,259 0.07% 12,567,274
2019-07-16 2019-07-12 26.324 485,563 -1,751 0.07% 12,781,872
2019-07-12 2019-07-10 25.981 487,314 +2,802 0.07% 12,661,006
2019-07-10 2019-07-08 25.981 484,512 +13,134 0.07% 12,588,207
2019-07-09 2019-07-05 26.095 471,378 -23,292 0.07% 12,300,803
2019-07-08 2019-07-04 26.438 494,670 +8,757 0.07% 13,078,096
2019-07-05 2019-07-03 25.981 485,913 -33,274 0.07% 12,624,607
2019-07-04 2019-07-02 26.609 519,187 +9,281 0.08% 13,815,216
2019-07-03 2019-06-28 25.753 509,906 +23,292 0.08% 13,131,508
2019-07-02 2019-06-27 26.381 486,614 +17,513 0.07% 12,837,325
2019-06-27 2019-06-25 24.554 469,101 +4,378 0.07% 11,518,151
2019-06-26 2019-06-24 25.182 464,723 +4,378 0.07% 11,702,555
2019-06-25 2019-06-21 25.125 460,345 +5,079 0.07% 11,566,023
2019-06-24 2019-06-20 25.639 455,266 +7,005 0.07% 11,672,382
2019-06-21 2019-06-19 24.839 448,261 +8,756 0.07% 11,134,434
2019-06-17 2019-06-13 24.554 439,505 -22,766 0.07% 10,791,460
2019-06-14 2019-06-12 24.382 462,271 -8,756 0.07% 11,271,260
2019-06-13 2019-06-11 24.953 471,027 -21,016 0.07% 11,753,716
2019-06-11 2019-06-06 22.898 492,043 -35,025 0.07% 11,266,665
2019-06-10 2019-06-05 24.097 527,068 +26,269 0.08% 12,700,682
2019-06-05 2019-06-03 23.297 500,799 -8,756 0.08% 11,667,332
2019-06-04 2019-05-31 21.539 509,555 +8,581 0.08% 10,975,156
2019-06-03 2019-05-30 21.904 500,974 +52,538 0.08% 10,973,413
2019-05-31 2019-05-29 23.126 448,436 +4,378 0.07% 10,370,589
2019-05-29 2019-05-27 22.338 444,058 -4,378 0.07% 9,919,425
2019-05-28 2019-05-24 21.904 448,436 +4,378 0.07% 9,822,613
2019-05-27 2019-05-23 22.178 444,058 -7,355 0.07% 9,848,427
2019-05-24 2019-05-22 23.526 451,413 -26,094 0.07% 10,619,871
2019-05-23 2019-05-21 23.012 477,507 +34,850 0.07% 10,988,356
2019-05-22 2019-05-20 22.407 442,657 -48,160 0.07% 9,918,461
2019-05-21 2019-05-17 22.452 490,817 +1,051 0.07% 11,019,986
2019-05-20 2019-05-16 24.439 489,766 +876 0.07% 11,969,620
2019-05-17 2019-05-15 26.038 488,890 +875 0.07% 12,729,869
2019-05-16 2019-05-14 25.296 488,015 -29,946 0.07% 12,344,822
2019-05-15 2019-05-10 26.324 517,961 +44,657 0.08% 13,634,711
2019-05-10 2019-05-08 26.267 473,304 +876 0.07% 12,432,142
2019-05-08 2019-05-06 26.552 472,428 +1,751 0.07% 12,544,014
2019-05-02 2019-04-29 29.407 470,677 +1,751 0.07% 13,841,340
2019-04-30 2019-04-26 29.921 468,926 +1,751 0.07% 14,030,836
2019-04-29 2019-04-25 29.464 467,175 -88,614 0.07% 13,765,032
2019-04-25 2019-04-23 30.778 555,789 -31,347 0.08% 17,105,929
2019-04-24 2019-04-18 30.549 587,136 +21,540 0.09% 17,936,613
2019-04-23 2019-04-17 29.921 565,596 -8,756 0.09% 16,923,320
2019-04-18 2019-04-16 29.693 574,352 +77,756 0.09% 17,054,124
2019-04-17 2019-04-15 27.580 496,596 +26,444 0.08% 13,696,143
2019-04-16 2019-04-12 27.923 470,152 -13,134 0.07% 13,127,895
2019-04-15 2019-04-11 27.980 483,286 -2,627 0.07% 13,522,228
2019-04-12 2019-04-10 29.008 485,913 +4,378 0.07% 14,095,165
2019-04-11 2019-04-09 28.379 481,535 +525 0.07% 13,665,710
2019-04-09 2019-04-04 27.352 481,010 -2,627 0.07% 13,156,415
2019-04-08 2019-04-03 27.637 483,637 -2,101 0.07% 13,366,350
2019-04-02 2019-03-29 26.952 485,738 -8,756 0.07% 13,091,579
2019-04-01 2019-03-28 27.352 494,494 +2,101 0.07% 13,525,225
2019-03-29 2019-03-27 25.010 492,393 +13,135 0.07% 12,314,986
2019-03-27 2019-03-25 25.467 479,258 -23,292 0.07% 12,205,404
2019-03-25 2019-03-21 25.467 502,550 -46,059 0.08% 12,798,589
2019-03-21 2019-03-19 26.038 548,609 -39,403 0.08% 14,284,851
2019-03-20 2019-03-18 26.381 588,012 +11,383 0.09% 15,512,297
2019-03-19 2019-03-15 25.239 576,629 +5,779 0.09% 14,553,475
2019-03-18 2019-03-14 25.696 570,850 -2,626 0.09% 14,668,391
2019-03-15 2019-03-13 26.438 573,476 -33,975 0.09% 15,161,570
2019-03-14 2019-03-12 28.551 607,451 +29,596 0.09% 17,343,199
2019-03-13 2019-03-11 27.923 577,855 +8,231 0.09% 16,135,249
2019-03-12 2019-03-08 27.409 569,624 +17,513 0.09% 15,612,680
2019-03-11 2019-03-07 27.180 552,111 -20,490 0.08% 15,006,565
2019-03-08 2019-03-06 29.693 572,601 -17,863 0.09% 17,002,132
2019-03-07 2019-03-05 28.836 590,464 +33,099 0.09% 17,026,789
2019-03-06 2019-03-04 28.437 557,365 +29,421 0.08% 15,849,552
2019-03-04 2019-02-28 26.781 527,944 -12,434 0.08% 14,138,673
2019-02-28 2019-02-26 27.409 540,378 -50,786 0.08% 14,811,084
2019-02-27 2019-02-25 27.123 591,164 -464,786 0.09% 16,034,283
2019-02-26 2019-02-22 26.666 1,055,950 +277,050 0.16% 28,158,413
2019-02-25 2019-02-21 23.640 778,900 +22,416 0.12% 18,413,231
2019-02-22 2019-02-20 22.292 756,484 +8,757 0.11% 16,863,880
2019-02-21 2019-02-19 22.041 747,727 -14,711 0.11% 16,480,801
2019-02-20 2019-02-18 22.521 762,438 +45,708 0.12% 17,170,755
2019-02-19 2019-02-15 20.648 716,730 -44,132 0.11% 14,798,986
2019-02-15 2019-02-13 20.648 760,862 +55,690 0.12% 15,710,220
2019-02-14 2019-02-12 19.186 705,172 -8,756 0.11% 13,529,517
2019-02-13 2019-02-11 18.729 713,928 +87,914 0.11% 13,371,379
2019-02-12 2019-02-08 18.067 626,014 +52,888 0.09% 11,310,153
2019-02-11 2019-02-04 18.706 573,126 +88,789 0.09% 10,721,164
2019-02-08 2019-01-31 18.021 484,337 -49,386 0.07% 8,728,359
2019-02-01 2019-01-30 17.564 533,723 -87,563 0.08% 9,374,545
2019-01-31 2019-01-29 18.158 621,286 -13,135 0.09% 11,281,494
2019-01-30 2019-01-28 18.113 634,421 +176 0.10% 11,491,022
2019-01-29 2019-01-25 18.067 634,245 -63,746 0.10% 11,458,862
2019-01-28 2019-01-24 17.976 697,991 -17,863 0.11% 12,546,786
2019-01-24 2019-01-22 17.633 715,854 -103,325 0.11% 12,622,625
2019-01-23 2019-01-21 18.250 819,179 +151,309 0.12% 14,949,736
2019-01-21 2019-01-17 17.176 667,870 -87,563 0.10% 11,471,434
2019-01-17 2019-01-15 18.158 755,433 +79,683 0.11% 13,717,375
2019-01-15 2019-01-11 18.250 675,750 +1,050 0.10% 12,332,206
2019-01-14 2019-01-10 17.610 674,700 -131,345 0.10% 11,881,548
2019-01-11 2019-01-09 17.427 806,045 +166,371 0.12% 14,047,265
2019-01-10 2019-01-08 17.450 639,674 +43,781 0.10% 11,162,462
2019-01-04 2019-01-02 16.514 595,893 +701 0.09% 9,840,440
2019-01-02 2018-12-27 16.674 595,192 +26,269 0.09% 9,924,026
2018-12-18 2018-12-14 16.948 568,923 +104,725 0.09% 9,641,960
2018-12-17 2018-12-13 17.724 464,198 +43,782 0.07% 8,227,595
2018-12-12 2018-12-10 17.199 420,416 -43,081 0.06% 7,230,730
2018-12-05 2018-12-03 19.118 463,497 +36,076 0.07% 8,860,951
2018-12-04 2018-11-30 17.564 427,421 -8,756 0.06% 7,507,410
2018-12-03 2018-11-29 17.542 436,177 -271,446 0.07% 7,651,242
2018-11-30 2018-11-28 18.432 707,623 -131,345 0.11% 13,043,178
2018-11-29 2018-11-27 18.295 838,968 +105,076 0.13% 15,349,204
2018-11-28 2018-11-26 17.998 733,892 +223,286 0.11% 13,208,890
2018-11-27 2018-11-23 17.542 510,606 +65,672 0.08% 8,956,845
2018-11-26 2018-11-22 17.907 444,934 -2,626 0.07% 7,967,455
2018-11-22 2018-11-20 17.747 447,560 +2,626 0.07% 7,942,921
2018-11-20 2018-11-16 18.615 444,934 -8,406 0.07% 8,282,494
2018-11-19 2018-11-15 17.496 453,340 +3,328 0.07% 7,931,599
2018-11-15 2018-11-13 18.135 450,012 +5,078 0.07% 8,161,172
2018-11-14 2018-11-12 17.793 444,934 -8,756 0.07% 7,916,642
2018-11-12 2018-11-08 17.176 453,690 -8,756 0.07% 7,792,647
2018-11-09 2018-11-07 16.834 462,446 -47,284 0.07% 7,784,603
2018-11-08 2018-11-06 16.148 509,730 +16,637 0.08% 8,231,283
2018-10-30 2018-10-26 13.613 493,093 -50,262 0.07% 6,712,480
2018-10-15 2018-10-11 12.471 543,355 -76,880 0.08% 6,776,169
2018-10-11 2018-10-09 13.590 620,235 -4,378 0.09% 8,429,099
2018-10-10 2018-10-08 13.704 624,613 +17,512 0.09% 8,559,930
2018-10-09 2018-10-05 14.435 607,101 -185,634 0.09% 8,763,669
2018-10-03 2018-09-28 16.377 792,735 +1,226 0.12% 12,982,404
2018-10-02 2018-09-27 16.331 791,509 +29,771 0.12% 12,926,169
2018-09-28 2018-09-26 16.605 761,738 +325,561 0.12% 12,648,760
2018-09-26 2018-09-21 16.263 436,177 -175 0.07% 7,093,339
2018-09-20 2018-09-18 15.897 436,352 -8,757 0.07% 6,936,720
2018-09-17 2018-09-13 16.080 445,109 -8,756 0.07% 7,157,263
2018-09-10 2018-09-06 15.874 453,865 -17,513 0.07% 7,204,759
2018-09-05 2018-09-03 16.537 471,378 +9,282 0.07% 7,794,994
2018-08-31 2018-08-29 17.427 462,096 -30,297 0.07% 8,053,130
2018-08-28 2018-08-24 15.806 492,393 -7,180 0.07% 7,782,621
2018-08-27 2018-08-23 16.240 499,573 +8,756 0.08% 8,112,907
2018-08-17 2018-08-15 14.687 490,817 -1,751 0.07% 7,208,394
2018-08-14 2018-08-10 14.824 492,568 -1,576 0.07% 7,301,613
2018-08-10 2018-08-08 13.590 494,144 -1,927 0.07% 6,715,501
2018-07-31 2018-07-27 15.692 496,071 -2,101 0.07% 7,784,102
2018-07-25 2018-07-23 17.016 498,172 -525 0.08% 8,477,026
2018-07-24 2018-07-20 16.719 498,697 -4,203 0.08% 8,337,883
2018-07-23 2018-07-19 17.359 502,900 -372,670 0.08% 8,729,777
2018-07-20 2018-07-18 17.656 875,570 +1,751 0.13% 15,458,890
2018-07-19 2018-07-17 18.821 873,819 -42,555 0.13% 16,445,862
2018-07-18 2018-07-16 18.272 916,374 +58,667 0.14% 16,744,442
2018-07-17 2018-07-13 15.692 857,707 +876 0.13% 13,458,716
2018-07-16 2018-07-12 15.920 856,831 +6,129 0.13% 13,640,676
2018-07-12 2018-07-10 13.476 850,702 +12,259 0.13% 11,464,032
2018-07-10 2018-07-06 14.504 838,443 +1,401 0.13% 12,160,606
2018-07-06 2018-07-04 14.138 837,042 -1,751 0.13% 11,834,389
2018-07-05 2018-07-03 14.641 838,793 +3,502 0.13% 12,280,633
2018-07-03 2018-06-28 13.499 835,291 +8,757 0.13% 11,275,433
2018-06-28 2018-06-26 13.933 826,534 +356,382 0.12% 11,515,916
2018-06-27 2018-06-25 13.339 470,152 -224,512 0.07% 6,271,322
2018-06-26 2018-06-22 13.544 694,664 -1,157,587 0.11% 9,408,869
2018-06-25 2018-06-21 13.362 1,852,251 +17,513 0.28% 24,749,341
2018-06-22 2018-06-20 13.499 1,834,738 -642,539 0.28% 24,766,776
2018-06-21 2018-06-19 11.249 2,477,277 +779,313 0.37% 27,866,905
2018-06-20 2018-06-15 14.961 1,697,964 +4,553 0.26% 25,402,573
2018-06-19 2018-06-14 16.902 1,693,411 -30,647 0.26% 28,622,135
2018-06-15 2018-06-13 17.085 1,724,058 -163,743 0.26% 29,455,161
2018-04-18 2018-04-16 29.236 1,887,801 -40,980 0.29% 55,191,744
2018-04-17 2018-04-13 29.807 1,928,781 -3,503 0.29% 57,491,199
2018-04-16 2018-04-12 29.807 1,932,284 -16,987 0.29% 57,595,613
2018-04-13 2018-04-11 30.150 1,949,271 -875 0.29% 58,769,783
2018-04-12 2018-04-10 30.321 1,950,146 -6,480 0.29% 59,130,233
2018-04-04 2018-03-29 29.179 1,956,626 +18,038 0.30% 57,092,185
2018-04-03 2018-03-28 29.065 1,938,588 +8,756 0.29% 56,344,463
2018-03-29 2018-03-27 30.549 1,929,832 -4,903 0.29% 58,955,080
2018-03-28 2018-03-26 29.350 1,934,735 -14,010 0.29% 56,784,859
2018-03-23 2018-03-21 31.863 1,948,745 -876 0.29% 62,092,216
2018-03-22 2018-03-20 32.662 1,949,621 -103,325 0.29% 63,678,697
2018-03-21 2018-03-19 32.491 2,052,946 -136,073 0.31% 66,701,828
2018-03-20 2018-03-16 31.977 2,189,019 -1,751 0.33% 69,997,979
2018-03-15 2018-03-13 33.576 2,190,770 -1,577 0.33% 73,556,669
2018-03-14 2018-03-12 33.633 2,192,347 -9,982 0.33% 73,734,805
2018-03-13 2018-03-09 32.719 2,202,329 -17,512 0.33% 72,058,425
2018-03-12 2018-03-08 31.977 2,219,841 +35,025 0.34% 70,983,570
2018-03-09 2018-03-07 31.806 2,184,816 +92,817 0.33% 69,489,311
2018-03-08 2018-03-06 32.491 2,091,999 -37,652 0.32% 67,970,691
2018-03-07 2018-03-05 30.606 2,129,651 +11,383 0.32% 65,181,023
2018-03-06 2018-03-02 30.949 2,118,268 -4,028 0.32% 65,558,369
2018-03-05 2018-03-01 31.520 2,122,296 +4,378 0.32% 66,894,895
2018-03-02 2018-02-28 31.520 2,117,918 +8,757 0.32% 66,756,900
2018-03-01 2018-02-27 32.262 2,109,161 +25,393 0.32% 68,046,552
2018-02-28 2018-02-26 32.776 2,083,768 -35,025 0.31% 68,298,191
2018-02-27 2018-02-23 31.406 2,118,793 -2,627 0.32% 66,542,508
2018-02-23 2018-02-21 31.063 2,121,420 -351 0.32% 65,898,193
2018-02-22 2018-02-20 31.235 2,121,771 -1,401 0.32% 66,272,565
2018-02-21 2018-02-15 31.063 2,123,172 +20,841 0.32% 65,952,615
2018-02-20 2018-02-13 30.035 2,102,331 +53,413 0.32% 63,144,392
2018-02-14 2018-02-12 29.236 2,048,918 +43,782 0.31% 59,902,160
2018-02-13 2018-02-09 29.407 2,005,136 -114,533 0.30% 58,965,639
2018-02-12 2018-02-08 30.264 2,119,669 +74,429 0.32% 64,149,291
2018-02-08 2018-02-06 29.236 2,045,240 +35,025 0.31% 59,794,630
2018-02-07 2018-02-05 30.892 2,010,215 +87,563 0.30% 62,099,445
2018-02-06 2018-02-02 31.520 1,922,652 +5,079 0.29% 60,602,105
2018-02-05 2018-02-01 30.321 1,917,573 -25,393 0.29% 58,142,590
2018-02-02 2018-01-31 32.548 1,942,966 -35,026 0.29% 63,239,438
2018-02-01 2018-01-30 31.920 1,977,992 -135,197 0.30% 63,137,050
2018-01-31 2018-01-29 31.977 2,113,189 -11,734 0.32% 67,573,173
2018-01-30 2018-01-26 34.432 2,124,923 -13,485 0.32% 73,165,855
2018-01-29 2018-01-25 34.775 2,138,408 -77,406 0.32% 74,362,813
2018-01-26 2018-01-24 35.974 2,215,814 +2,803 0.33% 79,711,650
2018-01-25 2018-01-23 35.688 2,213,011 +82,659 0.33% 78,978,983
2018-01-24 2018-01-22 35.175 2,130,352 -41,505 0.32% 74,934,191
2018-01-23 2018-01-19 34.661 2,171,857 -13,134 0.33% 75,277,964
2018-01-22 2018-01-18 34.318 2,184,991 +1,226 0.33% 74,984,598
2018-01-19 2018-01-17 34.889 2,183,765 +27,495 0.33% 76,189,488
2018-01-18 2018-01-16 35.403 2,156,270 +2,451 0.33% 76,338,351
2018-01-17 2018-01-15 33.062 2,153,819 -266,017 0.33% 71,209,135
2018-01-16 2018-01-12 33.861 2,419,836 +49,561 0.37% 81,938,606
2018-01-15 2018-01-11 33.290 2,370,275 +69,875 0.36% 78,906,946
2018-01-12 2018-01-10 33.804 2,300,400 +116,985 0.35% 77,763,001
2018-01-11 2018-01-09 34.432 2,183,415 +90,891 0.33% 75,179,866
2018-01-10 2018-01-08 34.090 2,092,524 +29,246 0.32% 71,333,367
2018-01-09 2018-01-05 34.090 2,063,278 +21,190 0.31% 70,336,382
2018-01-08 2018-01-04 34.604 2,042,088 -69,700 0.31% 70,663,480
2018-01-05 2018-01-03 34.090 2,111,788 -11,559 0.32% 71,990,070
2018-01-04 2018-01-02 33.005 2,123,347 -88,263 0.32% 70,080,430
2018-01-02 2017-12-28 33.347 2,211,610 +47,809 0.33% 73,751,242
2017-12-29 2017-12-27 32.890 2,163,801 -47,459 0.33% 71,168,489
2017-12-28 2017-12-22 33.119 2,211,260 +54,639 0.33% 73,234,505
2017-12-27 2017-12-21 32.434 2,156,621 -23,992 0.33% 69,947,164
2017-12-22 2017-12-20 31.120 2,180,613 +45,708 0.33% 67,861,436
2017-12-21 2017-12-19 31.292 2,134,905 -26,269 0.32% 66,804,706
2017-12-20 2017-12-18 30.835 2,161,174 +3,503 0.33% 66,639,455
2017-12-19 2017-12-15 32.091 2,157,671 -8,757 0.33% 69,241,981
2017-12-15 2017-12-13 32.776 2,166,428 +46,234 0.33% 71,007,480
2017-12-14 2017-12-12 31.920 2,120,194 -216,807 0.32% 67,676,105
2017-12-13 2017-12-11 32.833 2,337,001 +73,728 0.35% 76,731,677
2017-12-12 2017-12-08 31.235 2,263,273 +155,863 0.34% 70,692,317
2017-12-11 2017-12-07 30.035 2,107,410 -17,163 0.32% 63,296,942
2017-12-08 2017-12-06 29.522 2,124,573 -344,123 0.32% 62,720,592
2017-12-07 2017-12-05 31.006 2,468,696 -39,404 0.37% 76,544,746
2017-12-06 2017-12-04 32.491 2,508,100 +204,198 0.38% 81,490,139
2017-12-05 2017-12-01 31.520 2,303,902 -98,071 0.35% 72,619,127
2017-12-04 2017-11-30 31.006 2,401,973 -15,761 0.36% 74,475,923
2017-12-01 2017-11-29 32.719 2,417,734 -9,457 0.37% 79,106,302
2017-11-30 2017-11-28 33.176 2,427,191 +17,337 0.37% 80,524,499
2017-11-29 2017-11-27 32.205 2,409,854 -22,416 0.36% 77,610,017
2017-11-28 2017-11-24 35.403 2,432,270 +46,409 0.37% 86,109,569
2017-11-27 2017-11-23 35.403 2,385,861 -33,099 0.36% 84,466,553
2017-11-24 2017-11-22 36.259 2,418,960 -24,693 0.37% 87,710,252
2017-11-23 2017-11-21 36.888 2,443,653 -184,408 0.37% 90,140,508
2017-11-22 2017-11-20 33.918 2,628,061 -60,594 0.40% 89,139,426
2017-11-21 2017-11-17 31.977 2,688,655 -91,241 0.41% 85,974,776
2017-11-20 2017-11-16 32.890 2,779,896 -1,751 0.42% 91,432,159
2017-11-17 2017-11-15 31.634 2,781,647 -3,503 0.42% 87,995,351
2017-11-16 2017-11-14 32.948 2,785,150 +81,784 0.42% 91,764,003
2017-11-15 2017-11-13 33.747 2,703,366 -239,923 0.41% 91,230,546
2017-11-14 2017-11-10 32.776 2,943,289 -52,889 0.44% 96,470,104
2017-11-13 2017-11-09 32.319 2,996,178 +59,193 0.45% 96,834,918
2017-11-10 2017-11-08 30.892 2,936,985 +31,873 0.44% 90,729,170
2017-11-09 2017-11-07 31.406 2,905,112 +49,036 0.44% 91,237,529
2017-11-08 2017-11-06 31.806 2,856,076 +143,604 0.43% 90,839,116
2017-11-07 2017-11-03 30.835 2,712,472 -43,782 0.41% 83,638,641
2017-11-06 2017-11-02 29.693 2,756,254 +133,096 0.42% 81,840,924
2017-11-03 2017-11-01 30.378 2,623,158 +23,817 0.40% 79,686,367
2017-11-02 2017-10-31 30.892 2,599,341 +97,546 0.39% 80,298,691
2017-11-01 2017-10-30 30.093 2,501,795 +76,705 0.38% 75,285,317
2017-10-31 2017-10-27 28.265 2,425,090 -8,756 0.37% 68,545,825
2017-10-30 2017-10-26 29.350 2,433,846 +51,837 0.37% 71,433,867
2017-10-27 2017-10-25 28.608 2,382,009 -19,088 0.36% 68,144,227
2017-10-26 2017-10-24 27.637 2,401,097 -168,647 0.36% 66,359,486
2017-10-25 2017-10-23 28.950 2,569,744 -135,899 0.39% 74,395,346
2017-10-24 2017-10-20 30.664 2,705,643 +124,515 0.41% 82,964,581
2017-10-23 2017-10-19 29.864 2,581,128 +286,332 0.39% 77,083,101
2017-10-20 2017-10-18 33.690 2,294,796 -580,369 0.35% 77,311,490
2017-10-19 2017-10-17 33.633 2,875,165 +96,144 0.43% 96,699,897
2017-10-18 2017-10-16 34.546 2,779,021 +222,061 0.42% 96,005,287
2017-10-17 2017-10-13 33.233 2,556,960 -538,514 0.39% 84,975,722
2017-10-16 2017-10-12 32.319 3,095,474 -174,777 0.47% 100,044,113
2017-10-13 2017-10-11 31.634 3,270,251 -76,705 0.49% 103,451,978
2017-10-12 2017-10-10 34.432 3,346,956 -8,932 0.51% 115,243,187
2017-10-11 2017-10-09 33.633 3,355,888 -115,233 0.51% 112,867,966
2017-10-10 2017-10-06 34.375 3,471,121 +484,050 0.52% 119,320,260
2017-10-09 2017-10-04 31.977 2,987,071 -287,908 0.45% 95,517,186
2017-10-06 2017-10-03 31.863 3,274,979 +108,754 0.50% 104,349,570
2017-10-04 2017-09-29 29.179 3,166,225 -74,779 0.48% 92,386,948
2017-10-03 2017-09-28 28.151 3,241,004 -44,658 0.49% 91,237,722
2017-09-29 2017-09-27 29.179 3,285,662 +183,358 0.50% 95,871,987
2017-09-28 2017-09-26 27.180 3,102,304 -44,132 0.47% 84,321,680
2017-09-27 2017-09-25 26.952 3,146,436 +43,782 0.48% 84,802,537
2017-09-26 2017-09-22 28.437 3,102,654 +713,991 0.47% 88,228,853
2017-09-25 2017-09-21 27.180 2,388,663 +28,020 0.36% 64,924,674
2017-09-22 2017-09-20 25.467 2,360,643 -53,064 0.36% 60,119,190
2017-09-21 2017-09-19 25.182 2,413,707 +23,993 0.36% 60,781,454
2017-09-20 2017-09-18 25.696 2,389,714 +11,208 0.36% 61,405,375
2017-09-19 2017-09-15 25.296 2,378,506 +41,680 0.36% 60,166,663
2017-09-14 2017-09-12 24.953 2,336,826 -3,503 0.35% 58,311,707
2017-09-13 2017-09-11 24.782 2,340,329 +7,006 0.35% 57,998,210
2017-09-12 2017-09-08 24.268 2,333,323 +70,050 0.35% 56,625,459
2017-09-11 2017-09-07 23.754 2,263,273 -10,332 0.34% 53,762,347
2017-09-08 2017-09-06 24.382 2,273,605 +176,002 0.34% 55,435,866
2017-09-06 2017-09-04 23.983 2,097,603 -3,327 0.32% 50,306,086
2017-09-05 2017-09-01 23.983 2,100,930 +2,101 0.32% 50,385,877
2017-09-04 2017-08-31 24.382 2,098,829 -18,739 0.32% 51,174,414
2017-09-01 2017-08-30 24.154 2,117,568 -8,756 0.32% 51,147,649
2017-08-31 2017-08-29 23.754 2,126,324 +4,378 0.32% 50,509,226
2017-08-30 2017-08-28 22.955 2,121,946 +69,701 0.32% 48,708,900
2017-08-29 2017-08-25 23.069 2,052,245 +26,444 0.31% 47,343,299
2017-08-28 2017-08-24 22.270 2,025,801 -2,802 0.31% 45,113,792
2017-08-25 2017-08-22 22.064 2,028,603 +2,627 0.31% 44,759,180
2017-08-24 2017-08-21 21.721 2,025,976 -8,757 0.31% 44,007,100
2017-08-22 2017-08-18 22.041 2,034,733 -525 0.31% 44,847,958
2017-08-21 2017-08-17 22.133 2,035,258 +4,028 0.31% 45,045,476
2017-08-18 2017-08-16 22.247 2,031,230 -11,208 0.31% 45,188,299
2017-08-17 2017-08-15 21.310 2,042,438 +350 0.31% 43,524,968
2017-08-16 2017-08-14 21.470 2,042,088 -6,305 0.31% 43,844,007
2017-08-15 2017-08-11 21.013 2,048,393 +35,376 0.31% 43,043,646
2017-08-14 2017-08-10 22.384 2,013,017 +48,160 0.30% 45,058,990
2017-08-11 2017-08-09 23.012 1,964,857 +4,378 0.30% 45,215,146
2017-08-10 2017-08-08 23.355 1,960,479 +9,282 0.30% 45,786,078
2017-08-08 2017-08-04 22.224 1,951,197 +2,802 0.29% 43,363,257
2017-08-07 2017-08-03 22.270 1,948,395 -222,411 0.29% 43,389,991
2017-08-04 2017-08-02 22.841 2,170,806 -43,782 0.33% 49,582,560
2017-08-03 2017-08-01 22.429 2,214,588 -14,185 0.33% 49,672,082
2017-08-02 2017-07-31 22.955 2,228,773 +198,944 0.34% 51,161,096
2017-08-01 2017-07-28 23.355 2,029,829 -57,792 0.31% 47,405,716
2017-07-31 2017-07-27 23.069 2,087,621 +31,523 0.32% 48,159,389
2017-07-28 2017-07-26 23.469 2,056,098 +111,205 0.31% 48,254,029
2017-07-27 2017-07-25 23.983 1,944,893 +19,264 0.29% 46,643,695
2017-07-26 2017-07-24 23.697 1,925,629 -90,190 0.29% 45,631,911
2017-07-24 2017-07-20 23.697 2,015,819 +10,508 0.30% 47,769,157
2017-07-21 2017-07-19 21.584 2,005,311 -35,376 0.30% 43,283,411
2017-07-20 2017-07-18 20.853 2,040,687 -39,403 0.31% 42,555,443
2017-07-19 2017-07-17 21.310 2,080,090 -45,008 0.31% 44,327,344
2017-07-18 2017-07-14 21.356 2,125,098 -39,053 0.32% 45,383,555
2017-07-17 2017-07-13 21.082 2,164,151 -31,173 0.33% 45,624,403
2017-07-14 2017-07-12 21.013 2,195,324 +172,500 0.33% 46,131,161
2017-07-13 2017-07-11 21.105 2,022,824 -39,404 0.31% 42,691,165
2017-07-12 2017-07-10 21.082 2,062,228 -146,756 0.31% 43,475,673
2017-07-11 2017-07-07 20.968 2,208,984 +265,317 0.33% 46,317,295
2017-07-10 2017-07-06 21.013 1,943,667 +68,825 0.29% 40,842,999
2017-07-07 2017-07-05 21.128 1,874,842 +453,928 0.28% 39,610,867
2017-07-06 2017-07-04 20.579 1,420,914 -68,825 0.21% 29,241,559
2017-07-05 2017-07-03 20.716 1,489,739 -133,096 0.23% 30,862,096
2017-07-04 2017-06-30 21.287 1,622,835 -60,769 0.25% 34,546,035
2017-07-03 2017-06-29 21.493 1,683,604 +91,766 0.25% 36,185,744
2017-06-30 2017-06-28 21.196 1,591,838 +17,163 0.24% 33,740,754
2017-06-29 2017-06-27 21.813 1,574,675 -56,916 0.24% 34,348,062
2017-06-28 2017-06-26 21.927 1,631,591 -108,929 0.25% 35,775,892
2017-06-27 2017-06-23 21.013 1,740,520 +51,137 0.26% 36,574,195
2017-06-26 2017-06-22 20.214 1,689,383 -47,284 0.26% 34,149,105
2017-06-23 2017-06-21 21.128 1,736,667 +207,175 0.26% 36,691,564
2017-06-22 2017-06-20 20.100 1,529,492 -876 0.23% 30,742,403
2017-06-21 2017-06-19 20.328 1,530,368 +8,756 0.23% 31,109,556
2017-06-20 2017-06-16 19.483 1,521,612 +90,891 0.23% 29,645,644
2017-06-19 2017-06-15 19.415 1,430,721 +40,279 0.22% 27,776,775
2017-06-16 2017-06-14 19.826 1,390,442 +12,434 0.21% 27,566,431
2017-06-15 2017-06-13 19.392 1,378,008 +154,287 0.21% 26,721,902
2017-06-14 2017-06-12 19.415 1,223,721 +52,538 0.18% 23,757,967
2017-06-13 2017-06-09 19.711 1,171,183 +1,401 0.18% 23,085,724
2017-06-12 2017-06-08 19.963 1,169,782 -351 0.18% 23,352,012
2017-06-09 2017-06-07 19.255 1,170,133 +75,655 0.18% 22,530,495
2017-06-08 2017-06-06 18.387 1,094,478 -4,378 0.17% 20,123,840
2017-06-05 2017-06-01 17.998 1,098,856 +26,269 0.17% 19,777,661
2017-06-02 2017-05-31 18.113 1,072,587 +17,512 0.16% 19,427,354
2017-05-31 2017-05-26 17.816 1,055,075 -5,954 0.16% 18,796,884
2017-05-29 2017-05-25 18.044 1,061,029 +8,756 0.16% 19,145,305
2017-05-26 2017-05-24 17.427 1,052,273 +1,752 0.16% 18,338,377
2017-05-25 2017-05-23 17.884 1,050,521 +218,908 0.16% 18,787,735
2017-05-24 2017-05-22 18.318 831,613 +25,568 0.13% 15,233,636
2017-05-23 2017-05-19 18.021 806,045 +20,140 0.12% 14,525,939
2017-05-22 2017-05-18 17.610 785,905 +20,840 0.12% 13,839,881
2017-05-19 2017-05-17 17.427 765,065 +5,254 0.12% 13,333,090
2017-05-11 2017-05-09 16.468 759,811 -5,429 0.11% 12,512,635
2017-05-05 2017-05-02 16.879 765,240 -19,965 0.12% 12,916,654
2017-05-04 2017-04-28 17.130 785,205 -5,253 0.12% 13,450,928
2017-04-28 2017-04-26 17.130 790,458 +29,071 0.12% 13,540,915
2017-04-25 2017-04-21 17.039 761,387 +23,817 0.12% 12,973,353
2017-04-24 2017-04-20 17.245 737,570 +32,223 0.11% 12,719,151
2017-04-21 2017-04-19 16.217 705,347 +9,282 0.11% 11,438,501
2017-04-20 2017-04-18 15.509 696,065 -17,513 0.11% 10,795,121
2017-04-19 2017-04-13 15.760 713,578 +8,757 0.11% 11,246,010
2017-04-18 2017-04-12 15.966 704,821 +875 0.11% 11,252,887
2017-04-11 2017-04-07 16.080 703,946 +148,858 0.11% 11,319,310
2017-04-10 2017-04-06 16.194 555,088 -5,079 0.08% 8,989,096
2017-04-07 2017-04-05 16.217 560,167 -3,152 0.08% 9,084,140
2017-04-05 2017-03-31 16.285 563,319 +15,761 0.09% 9,173,855
2017-04-03 2017-03-30 16.217 547,558 +34,150 0.08% 8,879,662
2017-03-31 2017-03-29 16.217 513,408 -252,357 0.08% 8,325,856
2017-03-29 2017-03-27 16.765 765,765 +15,761 0.12% 12,838,063
2017-03-28 2017-03-24 17.359 750,004 +132,746 0.11% 13,019,224
2017-03-27 2017-03-23 16.948 617,258 -26,269 0.09% 10,461,129
2017-03-24 2017-03-22 16.582 643,527 -125,216 0.10% 10,671,153
2017-03-23 2017-03-21 16.856 768,743 +17,513 0.12% 12,958,224
2017-03-22 2017-03-20 17.016 751,230 +20,140 0.11% 12,783,128
2017-03-21 2017-03-17 16.240 731,090 +190,012 0.11% 11,872,670
2017-03-20 2017-03-16 16.400 541,078 +133,972 0.08% 8,873,445
2017-03-17 2017-03-15 16.217 407,106 -2,802 0.06% 6,601,974
2017-03-16 2017-03-14 15.737 409,908 -5,254 0.06% 6,450,800
2017-03-15 2017-03-13 15.372 415,162 +13,134 0.06% 6,381,762
2017-03-13 2017-03-09 14.230 402,028 -700 0.06% 5,720,741
2017-03-10 2017-03-08 14.778 402,728 -12,084 0.06% 5,951,467
2017-03-08 2017-03-06 14.161 414,812 +701 0.06% 5,874,230
2017-02-16 2017-02-14 14.664 414,111 -9,107 0.06% 6,072,391
2017-02-15 2017-02-13 13.910 423,218 +3,328 0.06% 5,886,937
2017-02-14 2017-02-10 14.116 419,890 -55,516 0.06% 5,926,959
2017-02-13 2017-02-09 14.161 475,406 -74,604 0.07% 6,732,313
2017-02-10 2017-02-08 13.933 550,010 -5,253 0.08% 7,663,168
2017-02-08 2017-02-06 13.590 555,263 +55,515 0.08% 7,546,119
2017-02-07 2017-02-03 13.430 499,748 +875 0.08% 6,711,759
2017-02-01 2017-01-25 13.978 498,873 +17,513 0.08% 6,973,477
2017-01-26 2017-01-24 14.047 481,360 +4,378 0.07% 6,761,656
2017-01-13 2017-01-11 13.956 476,982 -35,025 0.07% 6,656,580
2017-01-11 2017-01-09 14.093 512,007 -115,233 0.08% 7,215,543
2017-01-09 2017-01-05 14.412 627,240 +26,269 0.09% 9,040,054
2017-01-05 2017-01-03 14.778 600,971 +70,050 0.09% 8,881,079
2017-01-04 2016-12-30 15.395 530,921 -10,507 0.08% 8,173,306
2016-12-30 2016-12-28 14.983 541,428 -175,127 0.08% 8,112,458
2016-12-16 2016-12-14 13.362 716,555 +18,914 0.11% 9,574,439
2016-12-09 2016-12-07 14.138 697,641 +14,010 0.11% 9,863,489
2016-12-08 2016-12-06 14.344 683,631 -876 0.10% 9,805,942
2016-12-02 2016-11-30 14.390 684,507 +12,259 0.10% 9,849,777
2016-12-01 2016-11-29 14.230 672,248 +61,294 0.10% 9,565,893
2016-11-18 2016-11-16 13.567 610,954 -1,751 0.09% 8,289,014
2016-11-17 2016-11-15 13.544 612,705 +17,513 0.09% 8,298,776
2016-11-16 2016-11-14 13.544 595,192 -6,130 0.09% 8,061,572
2016-11-15 2016-11-11 13.339 601,322 -18,913 0.09% 8,020,988
2016-11-14 2016-11-10 12.905 620,235 -2,627 0.09% 8,004,103
2016-11-11 2016-11-09 12.585 622,862 -52,538 0.09% 7,838,832
2016-11-10 2016-11-08 12.791 675,400 +4,378 0.10% 8,638,872
2016-11-01 2016-10-28 12.357 671,022 -17,513 0.10% 8,291,669
2016-10-31 2016-10-27 12.517 688,535 -35,025 0.10% 8,618,159
2016-10-27 2016-10-25 12.631 723,560 +17,513 0.11% 9,139,188
2016-10-18 2016-10-14 12.288 706,047 +30,822 0.11% 8,676,086
2016-10-17 2016-10-13 12.220 675,225 +17,162 0.10% 8,251,069
2016-10-14 2016-10-12 12.882 658,063 +8,757 0.10% 8,477,241
2016-10-04 2016-09-30 12.882 649,306 -15,937 0.10% 8,364,432
2016-09-14 2016-09-12 12.996 665,243 -70 0.10% 8,645,707
2016-09-06 2016-09-02 12.311 665,313 -875 0.10% 8,190,732
2016-09-05 2016-09-01 12.357 666,188 -8,757 0.10% 8,231,936
2016-08-29 2016-08-25 13.202 674,945 -6,655 0.10% 8,910,543
2016-08-17 2016-08-15 13.065 681,600 +35,026 0.10% 8,904,992
2016-08-16 2016-08-12 12.836 646,574 -2,627 0.10% 8,299,702
2016-08-15 2016-08-11 12.859 649,201 +19,614 0.10% 8,348,251
2016-07-27 2016-07-25 12.334 629,587 +35,025 0.10% 7,765,286
2016-07-26 2016-07-22 12.220 594,562 -4,378 0.09% 7,265,389
2016-07-22 2016-07-20 11.991 598,940 -8,756 0.09% 7,182,085
2016-07-20 2016-07-18 11.877 607,696 +8,756 0.09% 7,217,681
2016-07-19 2016-07-15 11.717 598,940 +8,756 0.09% 7,017,923
2016-06-30 2016-06-28 11.066 590,184 +175,127 0.09% 6,531,142
2016-06-28 2016-06-24 11.226 415,057 -278,276 0.06% 4,659,499
2016-06-21 2016-06-17 11.112 693,333 +22,591 0.10% 7,704,291
2016-06-06 2016-06-02 11.904 670,742 +19,545 0.10% 7,984,669
2016-06-02 2016-05-31 11.998 651,197 -8,501 0.10% 7,813,282
2016-05-27 2016-05-25 11.481 659,698 -8,501 0.10% 7,573,836
2016-05-18 2016-05-16 12.022 668,199 -8,502 0.10% 8,032,997
2016-05-10 2016-05-06 12.281 676,701 -14,962 0.11% 8,310,329
2016-05-09 2016-05-05 13.786 691,663 +13,092 0.11% 9,535,491
2016-05-06 2016-05-04 14.022 678,571 +8,331 0.11% 9,514,642
2016-05-05 2016-05-03 14.210 670,240 -25,503 0.10% 9,523,974
2016-05-04 2016-04-29 14.257 695,743 +1,190 0.11% 9,919,102
2016-05-03 2016-04-28 14.351 694,553 -7,991 0.11% 9,967,497
2016-04-29 2016-04-27 14.398 702,544 +33,495 0.11% 10,115,232
2016-04-27 2016-04-25 14.445 669,049 +258,095 0.10% 9,664,451
2016-04-25 2016-04-21 14.351 410,954 +23,634 0.06% 5,897,582
2016-04-21 2016-04-19 14.280 387,320 +4,250 0.06% 5,531,075
2016-04-20 2016-04-18 14.469 383,070 +6,801 0.06% 5,542,480
2016-04-18 2016-04-14 14.210 376,269 +4,761 0.06% 5,346,706
2016-04-15 2016-04-13 14.210 371,508 -4,251 0.06% 5,279,053
2016-04-13 2016-04-11 14.257 375,759 +3,231 0.06% 5,357,139
2016-04-11 2016-04-07 14.939 372,528 +21,253 0.06% 5,565,236
2016-02-29 2016-02-25 14.869 351,275 +2,720 0.05% 5,222,942
2016-01-18 2016-01-14 16.468 348,555 +170 0.05% 5,740,111
2015-12-02 2015-11-30 20.491 348,385 +340 0.05% 7,138,854
2015-11-25 2015-11-23 20.938 348,045 -88,582 0.05% 7,287,462
2015-11-18 2015-11-16 20.091 436,627 +850 0.07% 8,772,419
2015-11-16 2015-11-12 20.444 435,777 +850 0.07% 8,909,124
2015-11-13 2015-11-11 20.891 434,927 +6,801 0.07% 9,086,157
2015-11-12 2015-11-10 21.621 428,126 -16,492 0.07% 9,256,313
2015-11-10 2015-11-06 21.809 444,618 +4,250 0.07% 9,696,560
2015-11-09 2015-11-05 22.138 440,368 +49,817 0.07% 9,748,915
2015-10-30 2015-10-28 22.373 390,551 -51,007 0.06% 8,737,942
2015-10-26 2015-10-22 22.303 441,558 -34,005 0.07% 9,847,976
2015-10-20 2015-10-16 22.326 475,563 +80,762 0.07% 10,617,571
2015-10-19 2015-10-15 22.279 394,801 +4,250 0.06% 8,795,877
2015-10-14 2015-10-12 21.291 390,551 +8,501 0.06% 8,315,287
2015-09-16 2015-09-14 20.232 382,050 -8,501 0.06% 7,729,823
2015-08-27 2015-08-25 15.857 390,551 +340 0.06% 6,192,821
2015-08-26 2015-08-24 15.857 390,211 +340 0.06% 6,187,430
2015-08-25 2015-08-21 18.162 389,871 +510 0.06% 7,080,911
2015-08-24 2015-08-20 18.844 389,361 -8,501 0.06% 7,337,293
2015-08-21 2015-08-19 19.503 397,862 +340 0.06% 7,759,574
2015-08-20 2015-08-18 19.621 397,522 +340 0.06% 7,799,704
2015-08-11 2015-08-07 19.574 397,182 +8,331 0.06% 7,774,345
2015-08-07 2015-08-05 19.668 388,851 +340 0.06% 7,647,868
2015-08-05 2015-08-03 19.715 388,511 +340 0.06% 7,659,462
2015-08-04 2015-07-31 20.280 388,171 -8,501 0.06% 7,871,931
2015-07-31 2015-07-29 21.268 396,672 +340 0.06% 8,436,278
2015-07-30 2015-07-28 21.032 396,332 -23,123 0.06% 8,335,805
2015-07-29 2015-07-27 21.409 419,455 -5,101 0.07% 8,980,028
2015-07-27 2015-07-23 22.844 424,556 -850 0.07% 9,698,512
2015-07-17 2015-07-15 21.126 425,406 +64,242 0.07% 8,987,333
2015-07-10 2015-07-08 18.703 361,164 +340 0.07% 6,754,955
2015-07-08 2015-07-06 19.903 360,824 +4,931 0.07% 7,181,525
2015-07-06 2015-07-02 22.373 355,893 +170 0.07% 7,962,526
2015-07-03 2015-06-30 23.197 355,723 +10,201 0.07% 8,251,630
2015-06-30 2015-06-26 23.585 345,522 +510 0.06% 8,149,125
2015-06-23 2015-06-19 23.173 345,012 +2,551 0.06% 7,995,053
2015-06-22 2015-06-18 23.703 342,461 +12,751 0.06% 8,117,216
2015-06-18 2015-06-16 24.291 329,710 +170 0.06% 8,008,904
2015-06-17 2015-06-15 25.114 329,540 +2,041 0.06% 8,276,123
2015-06-16 2015-06-12 26.173 327,499 +2,380 0.06% 8,571,580
2015-06-11 2015-06-09 25.232 325,119 -4,251 0.06% 8,203,337
2015-06-03 2015-06-01 27.820 329,370 +8,162 0.06% 9,162,966
2015-06-01 2015-05-28 38.474 321,208 +46,227 0.06% 12,358,233
2015-05-29 2015-05-27 39.400 274,981 -3,509 0.06% 10,834,381
2015-05-28 2015-05-26 40.042 278,490 +4,632 0.06% 11,151,215
2015-05-26 2015-05-21 39.472 273,858 -842 0.06% 10,809,646
2015-05-22 2015-05-20 39.400 274,700 -1,404 0.06% 10,823,309
2015-05-18 2015-05-14 37.477 276,104 +1,404 0.06% 10,347,483
2015-05-15 2015-05-13 36.194 274,700 +9,825 0.06% 9,942,570
2015-05-08 2015-05-06 35.624 264,875 -70,177 0.06% 9,435,985
2015-05-05 2015-04-30 37.263 335,052 -96,704 0.08% 12,485,047
2015-05-04 2015-04-29 37.619 431,756 +57,826 0.10% 16,242,339
2015-04-24 2015-04-22 33.986 373,930 -6,316 0.08% 12,708,227
2015-04-23 2015-04-21 33.131 380,246 +702 0.09% 12,597,776
2015-04-22 2015-04-20 33.273 379,544 -3,509 0.09% 12,628,602
2015-04-21 2015-04-17 33.131 383,053 +982 0.09% 12,690,774
2015-04-20 2015-04-16 32.774 382,071 -7,017 0.09% 12,522,129
2015-04-17 2015-04-15 31.278 389,088 +4,210 0.09% 12,169,945
2015-04-16 2015-04-14 29.497 384,878 +7,018 0.09% 11,352,714
2015-04-15 2015-04-13 30.851 377,860 +10,526 0.09% 11,657,223
2015-04-14 2015-04-10 30.352 367,334 +3,930 0.08% 11,149,285
2015-04-13 2015-04-09 30.922 363,404 +842 0.08% 11,237,138
2015-04-10 2015-04-08 31.207 362,562 -10,526 0.08% 11,314,430
2015-04-09 2015-04-02 26.219 373,088 -46,597 0.08% 9,782,174
2015-04-08 2015-04-01 25.877 419,685 +2,105 0.09% 10,860,394
2015-03-30 2015-03-26 24.652 417,580 -14,036 0.09% 10,294,187
2015-03-26 2015-03-24 24.538 431,616 -7,017 0.10% 10,591,000
2015-03-25 2015-03-23 24.538 438,633 -1,404 0.10% 10,763,183
2015-03-19 2015-03-17 24.738 440,037 +14,036 0.10% 10,885,420
2015-03-06 2015-03-04 24.966 426,001 -77,616 0.10% 10,635,331
2015-03-03 2015-02-27 24.624 503,617 +189,477 0.11% 12,400,820
2015-02-02 2015-01-29 24.367 314,140 +7,018 0.07% 7,654,655
2015-01-27 2015-01-23 24.909 307,122 +1,404 0.07% 7,649,951
2015-01-16 2015-01-14 25.735 305,718 -2,246 0.07% 7,867,650
2015-01-12 2015-01-08 25.592 307,964 +2,246 0.07% 7,881,567
2014-12-11 2014-12-09 26.134 305,718 -41,826 0.07% 7,989,629
2014-11-26 2014-11-24 26.419 347,544 -160,003 0.08% 9,181,757
2014-11-18 2014-11-14 26.219 507,547 -44,913 0.11% 13,307,619
2014-11-17 2014-11-13 26.191 552,460 +6,316 0.13% 14,469,470
2014-10-30 2014-10-28 25.735 546,144 -1,123 0.12% 14,055,011
2014-10-03 2014-09-29 24.823 547,267 -842 0.12% 13,584,814
2014-09-29 2014-09-25 25.137 548,109 -21,053 0.12% 13,777,543
2014-09-25 2014-09-23 24.481 569,162 +7,018 0.13% 13,933,664
2014-09-24 2014-09-22 24.795 562,144 +7,017 0.13% 13,938,085
2014-09-17 2014-09-15 25.450 555,127 +14,036 0.13% 14,127,980
2014-09-10 2014-09-05 25.820 541,091 -1,123 0.12% 13,971,234
2014-08-27 2014-08-25 25.592 542,214 -390,043 0.12% 13,876,608
2014-08-26 2014-08-22 25.165 932,257 +70,879 0.21% 23,460,249
2014-08-25 2014-08-21 24.367 861,378 -188,074 0.19% 20,989,213
2014-08-21 2014-08-19 23.655 1,049,452 +701 0.24% 24,824,296
2014-08-20 2014-08-18 23.940 1,048,751 +21,053 0.24% 25,106,602
2014-08-19 2014-08-15 23.683 1,027,698 +14,036 0.23% 24,339,004
2014-08-12 2014-08-08 23.085 1,013,662 +152,985 0.23% 23,399,924
2014-08-11 2014-08-07 22.971 860,677 +88,423 0.19% 19,770,220
2014-08-08 2014-08-06 23.113 772,254 +110,178 0.17% 17,849,140
2014-08-06 2014-08-04 23.284 662,076 -35,089 0.15% 15,415,804
2014-08-05 2014-08-01 22.828 697,165 +14,036 0.16% 15,914,916
2014-08-04 2014-07-31 23.227 683,129 +21,053 0.15% 15,867,065
2014-07-31 2014-07-29 23.341 662,076 -87,160 0.15% 15,453,541
2014-07-30 2014-07-28 23.284 749,236 -21,053 0.17% 17,445,240
2014-07-29 2014-07-25 22.914 770,289 +339,375 0.17% 17,650,053
2014-07-21 2014-07-17 23.541 430,914 -21,053 0.10% 10,143,946
2014-07-18 2014-07-16 23.170 451,967 -76,072 0.10% 10,472,094
2014-07-17 2014-07-15 23.227 528,039 -93,756 0.12% 12,264,783
2014-07-15 2014-07-11 21.061 621,795 +14,036 0.14% 13,095,676
2014-07-03 2014-06-30 21.774 607,759 -14,036 0.14% 13,233,083
2014-06-27 2014-06-25 21.802 621,795 +14,036 0.14% 13,556,417
2014-06-26 2014-06-24 21.660 607,759 -12,632 0.14% 13,163,799
2014-06-12 2014-06-10 21.888 620,391 -7,018 0.14% 13,578,850
2014-06-04 2014-05-30 21.371 627,409 -7,439 0.14% 13,408,631
2014-06-03 2014-05-29 21.029 634,848 +1,600 0.14% 13,349,951
2014-05-26 2014-05-22 20.743 633,248 -13,300 0.14% 13,135,377
2014-05-16 2014-05-14 21.000 646,548 -7,000 0.15% 13,577,512
2014-05-15 2014-05-13 20.829 653,548 +46,340 0.15% 13,612,476
2014-05-13 2014-05-09 20.714 607,208 -7,000 0.14% 12,577,884
2014-05-12 2014-05-08 20.343 614,208 -4,480 0.14% 12,494,750
2014-05-09 2014-05-07 21.400 618,688 +5,600 0.14% 13,239,927
2014-05-02 2014-04-29 23.714 613,088 -2,100 0.14% 14,538,949
2014-04-30 2014-04-28 22.400 615,188 -9,100 0.14% 13,780,216
2014-04-29 2014-04-25 22.829 624,288 -2,100 0.14% 14,251,608
2014-04-28 2014-04-24 23.400 626,388 -18,900 0.14% 14,657,484
2014-04-25 2014-04-23 23.657 645,288 -2,100 0.15% 15,265,675
2014-04-23 2014-04-17 23.114 647,388 -4,200 0.15% 14,963,916
2014-04-14 2014-04-10 23.429 651,588 -1,400 0.15% 15,265,781
2014-04-03 2014-04-01 21.800 652,988 +7,000 0.15% 14,235,143
2014-04-02 2014-03-31 21.514 645,988 +109,900 0.15% 13,897,975
2014-04-01 2014-03-28 22.029 536,088 +15,120 0.12% 11,809,257
2014-03-31 2014-03-27 21.229 520,968 +68,880 0.12% 11,059,410
2014-03-27 2014-03-25 22.029 452,088 +75,600 0.10% 9,958,856
2014-03-25 2014-03-21 22.514 376,488 -140 0.09% 8,476,361
2014-03-24 2014-03-20 22.000 376,628 +21,000 0.09% 8,285,819
2014-03-20 2014-03-18 22.314 355,628 +29,820 0.08% 7,935,587
2014-03-18 2014-03-14 22.257 325,808 +25,900 0.07% 7,251,558
2014-03-17 2014-03-13 22.314 299,908 +4,900 0.07% 6,692,235
2014-02-28 2014-02-26 23.057 295,008 -5,180 0.07% 6,802,044
2014-02-14 2014-02-12 22.543 300,188 -2,380 0.07% 6,767,097
2014-02-11 2014-02-07 22.257 302,568 -280 0.07% 6,734,301
2014-02-06 2014-02-04 21.857 302,848 +280 0.07% 6,619,394
2014-01-29 2014-01-27 22.314 302,568 -4,900 0.07% 6,751,591
2014-01-27 2014-01-23 23.543 307,468 +4,340 0.07% 7,238,678
2014-01-22 2014-01-20 23.571 303,128 -5,600 0.07% 7,145,162
2014-01-15 2014-01-13 21.800 308,728 -7,000 0.07% 6,730,273
2014-01-10 2014-01-08 21.800 315,728 +1,400 0.07% 6,882,873
2014-01-09 2014-01-07 21.571 314,328 -16,100 0.07% 6,780,506
2014-01-06 2014-01-02 23.086 330,428 +11,760 0.07% 7,628,169
2014-01-02 2013-12-27 22.114 318,668 -1,820 0.07% 7,047,117
2013-12-30 2013-12-24 22.400 320,488 +1,960 0.07% 7,178,933
2013-12-27 2013-12-20 22.086 318,528 -14,000 0.07% 7,034,921
2013-12-18 2013-12-16 22.371 332,528 +10,780 0.08% 7,439,129
2013-12-17 2013-12-13 22.886 321,748 -9,240 0.07% 7,363,435
2013-12-16 2013-12-12 23.286 330,988 +420 0.08% 7,707,294
2013-12-13 2013-12-11 23.286 330,568 -1,540 0.08% 7,697,514
2013-12-12 2013-12-10 23.914 332,108 -11,620 0.08% 7,942,128
2013-12-11 2013-12-09 24.514 343,728 +25,200 0.08% 8,426,249
2013-12-10 2013-12-06 24.400 318,528 -12,880 0.07% 7,772,086
2013-12-09 2013-12-05 24.886 331,408 +14,140 0.08% 8,247,327
2013-12-02 2013-11-28 24.600 317,268 -7,000 0.07% 7,804,795
2013-11-28 2013-11-26 24.886 324,268 -14,000 0.07% 8,069,643
2013-11-27 2013-11-25 25.000 338,268 +42,280 0.08% 8,456,703
2013-11-26 2013-11-22 24.743 295,988 -9,520 0.07% 7,323,591
2013-11-25 2013-11-21 25.086 305,508 -32,900 0.07% 7,663,889
2013-11-22 2013-11-20 24.600 338,408 +29,400 0.08% 8,324,839
2013-11-21 2013-11-19 24.114 309,008 +37,100 0.07% 7,451,510
2013-11-20 2013-11-18 24.743 271,908 +37,520 0.06% 6,727,783
2013-11-15 2013-11-13 23.029 234,388 -7,000 0.05% 5,397,623
2013-11-13 2013-11-11 23.743 241,388 -38,640 0.05% 5,731,243
2013-11-01 2013-10-30 23.886 280,028 +35,000 0.06% 6,688,671
2013-10-30 2013-10-28 23.943 245,028 +1,120 0.06% 5,866,672
2013-10-29 2013-10-25 24.114 243,908 -2,800 0.06% 5,881,669
2013-10-25 2013-10-23 24.143 246,708 -24,220 0.06% 5,956,238
2013-10-23 2013-10-21 25.943 270,928 -207,760 0.06% 7,028,649
2013-10-21 2013-10-17 24.571 478,688 -210,560 0.11% 11,762,052
2013-10-18 2013-10-16 23.857 689,248 -117,740 0.16% 16,443,493
2013-10-17 2013-10-15 24.571 806,988 -131,460 0.18% 19,828,854
2013-10-16 2013-10-11 24.686 938,448 +18,480 0.21% 23,166,267
2013-10-15 2013-10-10 24.657 919,968 +60,200 0.21% 22,683,790
2013-10-11 2013-10-09 24.800 859,768 +70,000 0.20% 21,322,253
2013-10-10 2013-10-08 25.686 789,768 -108,080 0.18% 20,285,762
2013-10-09 2013-10-07 24.543 897,848 -7,000 0.20% 22,035,762
2013-10-08 2013-10-04 24.857 904,848 +16,240 0.21% 22,491,943
2013-10-07 2013-10-03 24.400 888,608 -2,100 0.20% 21,682,042
2013-09-30 2013-09-26 22.943 890,708 +2,100 0.20% 20,435,393
2013-09-27 2013-09-25 23.486 888,608 -7,000 0.20% 20,869,600
2013-09-26 2013-09-24 22.343 895,608 -178,920 0.20% 20,010,448
2013-09-25 2013-09-23 21.743 1,074,528 -259,560 0.24% 23,363,316
2013-09-19 2013-09-17 20.943 1,334,088 +4,760 0.30% 27,939,623
2013-09-18 2013-09-16 21.057 1,329,328 -76,160 0.30% 27,991,859
2013-09-17 2013-09-13 20.857 1,405,488 -12,320 0.32% 29,314,473
2013-09-16 2013-09-12 21.200 1,417,808 +4,200 0.32% 30,057,539
2013-09-13 2013-09-11 21.143 1,413,608 +79,800 0.32% 29,887,722
2013-09-12 2013-09-10 21.371 1,333,808 -84,000 0.30% 28,505,391
2013-09-11 2013-09-09 21.600 1,417,808 -244,579 0.32% 30,624,663
2013-09-10 2013-09-06 21.286 1,662,387 +54,180 0.38% 35,385,106
2013-09-06 2013-09-04 21.629 1,608,207 -12,600 0.36% 34,783,231
2013-09-05 2013-09-03 21.743 1,620,807 +48,440 0.37% 35,240,986
2013-09-03 2013-08-30 21.429 1,572,367 -72,100 0.36% 33,693,589
2013-09-02 2013-08-29 21.371 1,644,467 -24,500 0.37% 35,144,620
2013-08-30 2013-08-28 20.771 1,668,967 +1,400 0.38% 34,666,840
2013-08-29 2013-08-27 21.057 1,667,567 -56,000 0.38% 35,114,208
2013-08-28 2013-08-26 21.257 1,723,567 +293,019 0.39% 36,638,122
2013-08-27 2013-08-23 21.343 1,430,548 +45,500 0.32% 30,531,991
2013-08-23 2013-08-21 21.143 1,385,048 +6,720 0.31% 29,283,881
2013-08-22 2013-08-20 20.800 1,378,328 +126,000 0.31% 28,669,232
2013-08-21 2013-08-19 21.371 1,252,328 +980 0.28% 26,764,047
2013-08-19 2013-08-15 20.829 1,251,348 +68,040 0.28% 26,063,799
2013-08-15 2013-08-12 20.114 1,183,308 -1,540 0.27% 23,801,403
2013-08-13 2013-08-09 20.429 1,184,848 -12,600 0.27% 24,204,760
2013-08-09 2013-08-07 19.429 1,197,448 +110,600 0.27% 23,264,711
2013-08-07 2013-08-05 20.143 1,086,848 -280,000 0.25% 21,892,231
2013-08-05 2013-08-01 19.514 1,366,848 -172,200 0.31% 26,673,071
2013-08-02 2013-07-31 19.257 1,539,048 +28,000 0.35% 29,637,677
2013-08-01 2013-07-30 19.371 1,511,048 +280,000 0.34% 29,271,168
2013-07-30 2013-07-26 19.629 1,231,048 -51,240 0.28% 24,163,721
2013-07-29 2013-07-25 19.200 1,282,288 +115,360 0.29% 24,619,937
2013-07-26 2013-07-24 19.171 1,166,928 +398,720 0.26% 22,371,684
2013-07-25 2013-07-23 19.771 768,208 +492,940 0.17% 15,188,574
2013-07-10 2013-07-08 16.686 275,268 +17,500 0.06% 4,593,045
2013-07-09 2013-07-05 17.143 257,768 +14,000 0.06% 4,418,881
2013-07-04 2013-07-02 17.971 243,768 -2,800 0.06% 4,380,861
2013-07-02 2013-06-27 17.943 246,568 -7,000 0.06% 4,424,136
2013-06-27 2013-06-25 16.800 253,568 +21,000 0.06% 4,259,944
2013-06-25 2013-06-21 16.629 232,568 +8,540 0.05% 3,867,275
2013-06-06 2013-06-04 17.743 224,028 +1,120 0.05% 3,974,898
2013-06-05 2013-06-03 17.743 222,908 +140 0.05% 3,955,026
2013-06-04 2013-05-31 17.971 222,768 +7,000 0.05% 4,003,460
2013-06-03 2013-05-30 18.229 215,768 -140 0.05% 3,933,144
2013-05-29 2013-05-27 17.914 215,908 -21,000 0.05% 3,867,839
2013-05-28 2013-05-24 18.429 236,908 -21,000 0.05% 4,365,877
2013-05-22 2013-05-20 19.057 257,908 -21,000 0.06% 4,914,991
2013-05-16 2013-05-14 19.114 278,908 -10,220 0.06% 5,331,129
2013-05-14 2013-05-10 20.057 289,128 -4,620 0.07% 5,799,083
2013-05-13 2013-05-09 20.057 293,748 -76,440 0.07% 5,891,747
2013-05-10 2013-05-08 20.000 370,188 +25,200 0.08% 7,403,762
2013-05-09 2013-05-07 19.657 344,988 -57,120 0.08% 6,781,481
2013-05-08 2013-05-06 19.486 402,108 +34,580 0.09% 7,835,364
2013-05-07 2013-05-03 19.000 367,528 +11,060 0.08% 6,983,034
2013-05-06 2013-05-02 19.371 356,468 +7,000 0.08% 6,905,297
2013-04-29 2013-04-25 17.800 349,468 -14,000 0.08% 6,220,532
2013-04-24 2013-04-22 17.571 363,468 -17,500 0.08% 6,386,654
2013-04-22 2013-04-18 15.886 380,968 -980 0.09% 6,051,951
2013-04-17 2013-04-15 16.314 381,948 +3,500 0.09% 6,231,211
2013-03-28 2013-03-26 19.971 378,448 +44,380 0.09% 7,558,150
2013-03-25 2013-03-21 20.514 334,068 +51,380 0.08% 6,853,169
2013-03-21 2013-03-19 20.914 282,688 -8,400 0.06% 5,912,219
2013-03-20 2013-03-18 20.800 291,088 -25,340 0.07% 6,054,632
2013-03-19 2013-03-15 20.857 316,428 +14,000 0.07% 6,599,786
2013-03-18 2013-03-14 21.143 302,428 -7,000 0.07% 6,394,194
2013-03-15 2013-03-13 19.429 309,428 -28,000 0.07% 6,011,746
2013-03-14 2013-03-12 19.114 337,428 +3,500 0.08% 6,449,697
2013-03-13 2013-03-11 19.829 333,928 +33,740 0.08% 6,621,317
2013-03-12 2013-03-08 19.657 300,188 +31,500 0.07% 5,900,840
2013-03-11 2013-03-07 19.800 268,688 -7,000 0.06% 5,320,024
2013-03-08 2013-03-06 20.200 275,688 +39,900 0.06% 5,568,899
2013-03-06 2013-03-04 18.286 235,788 -700 0.05% 4,311,553
2013-03-05 2013-03-01 18.229 236,488 +2,100 0.05% 4,310,840
2013-02-27 2013-02-25 19.000 234,388 +2,100 0.05% 4,453,373
2013-02-22 2013-02-20 19.943 232,288 -2,100 0.05% 4,632,488
2013-02-21 2013-02-19 19.114 234,388 +2,100 0.05% 4,480,161
2013-02-19 2013-02-15 20.229 232,288 +4,200 0.05% 4,698,856
2013-02-08 2013-02-06 20.229 228,088 +700 0.05% 4,613,896
2013-02-04 2013-01-31 21.429 227,388 +9,100 0.05% 4,872,602
2013-01-25 2013-01-23 21.486 218,288 +2,100 0.05% 4,690,075
2013-01-24 2013-01-22 21.829 216,188 +3,500 0.05% 4,719,077
2013-01-18 2013-01-16 21.429 212,688 +1,680 0.05% 4,557,601
2013-01-11 2013-01-09 21.600 211,008 -13,720 0.05% 4,557,774
2013-01-09 2013-01-07 19.971 224,728 -10,500 0.05% 4,488,141
2013-01-03 2012-12-31 18.657 235,228 -12,600 0.05% 4,388,684
2013-01-02 2012-12-27 18.371 247,828 +196,000 0.06% 4,552,956
2012-12-28 2012-12-24 18.229 51,828 -38,500 0.01% 944,751
2012-12-27 2012-12-20 18.400 90,328 -25,900 0.02% 1,662,036
2012-12-21 2012-12-19 18.057 116,228 -119,000 0.03% 2,098,746
2012-12-19 2012-12-17 17.971 235,228 +140,000 0.05% 4,227,385
2012-12-18 2012-12-14 18.114 95,228 +56,000 0.02% 1,724,988
2012-12-12 2012-12-10 18.200 39,228 -9,800 0.01% 713,950
2012-12-11 2012-12-07 17.914 49,028 +4,200 0.01% 878,302
2012-12-10 2012-12-06 17.200 44,828 -1,820 0.01% 771,042
2012-12-05 2012-12-03 16.343 46,648 -7,000 0.01% 762,362
2012-12-04 2012-11-30 16.714 53,648 +7,420 0.01% 896,688
2012-11-15 2012-11-13 16.314 46,228 -7,000 0.01% 754,177
2012-11-14 2012-11-12 16.971 53,228 +14,000 0.01% 903,355
2012-10-17 2012-10-15 15.086 39,228 -700 0.01% 591,783
2012-10-16 2012-10-12 17.914 39,928 +700 0.01% 715,282
2012-10-12 2012-10-10 18.000 39,228 -113,540 0.01% 706,104
2012-10-11 2012-10-09 17.000 152,768 +113,540 0.03% 2,597,057
2012-10-10 2012-10-08 18.000 39,228 -7,000 0.01% 706,104
2012-10-08 2012-10-04 18.200 46,228 -111,020 0.01% 841,350
2012-09-21 2012-09-19 16.086 157,248 +14,000 0.04% 2,529,447
2012-09-19 2012-09-17 15.657 143,248 -35,000 0.03% 2,242,855
2012-09-13 2012-09-11 14.629 178,248 -4,200 0.04% 2,607,514
2012-09-12 2012-09-10 14.886 182,448 +4,200 0.04% 2,715,870
2012-09-07 2012-09-05 13.571 178,248 -59,500 0.04% 2,419,081
2012-09-06 2012-09-04 14.229 237,748 -243,460 0.05% 3,382,815
2012-09-05 2012-09-03 14.714 481,208 +34,440 0.11% 7,080,634
2012-09-04 2012-08-31 14.657 446,768 -35,000 0.10% 6,548,344
2012-08-29 2012-08-27 15.829 481,768 -35,000 0.11% 7,625,702
2012-08-27 2012-08-23 16.857 516,768 -18,900 0.12% 8,711,235
2012-08-22 2012-08-20 15.914 535,668 -20,720 0.12% 8,524,776
2012-08-20 2012-08-16 16.343 556,388 -10,780 0.13% 9,092,972
2012-08-17 2012-08-15 15.886 567,168 +8,400 0.13% 9,009,872
2012-08-16 2012-08-14 16.400 558,768 -13,860 0.13% 9,163,798
2012-08-14 2012-08-10 16.743 572,628 +10,500 0.13% 9,587,432
2012-08-13 2012-08-09 17.171 562,128 +26,600 0.13% 9,652,544
2012-08-09 2012-08-07 16.200 535,528 +28,840 0.12% 8,675,556
2012-08-01 2012-07-30 14.657 506,688 -70,000 0.11% 7,426,601
2012-07-24 2012-07-20 15.000 576,688 +313,460 0.13% 8,650,323
2012-07-23 2012-07-19 14.543 263,228 +70,000 0.06% 3,828,088
2012-07-20 2012-07-18 14.314 193,228 +14,000 0.04% 2,765,922
2012-07-18 2012-07-16 14.943 179,228 +69,496 0.04% 2,678,179
2012-07-12 2012-07-10 18.429 109,732 +95,200 0.02% 2,022,205
2012-06-12 2012-06-08 20.343 14,532 -37,940 0.00% 295,622
2012-06-11 2012-06-07 20.429 52,472 -4,060 0.01% 1,071,928
2012-05-29 2012-05-25 21.696 56,532 +2,160 0.01% 1,226,537
2012-05-24 2012-05-22 22.655 54,372 +41,316 0.01% 1,231,787
2012-03-23 2012-03-21 31.513 13,056 -13,772 0.00% 411,439
2012-03-20 2012-03-16 32.966 26,828 -75,745 0.01% 884,402
2012-03-16 2012-03-14 32.966 102,573 +75,745 0.02% 3,381,384
2012-02-20 2012-02-16 33.837 26,828 -7,574 0.01% 907,778
2012-02-17 2012-02-15 33.474 34,402 -12,395 0.01% 1,151,570
2012-02-10 2012-02-08 32.748 46,797 -689 0.01% 1,532,499
2012-02-07 2012-02-03 32.385 47,486 -2,065 0.01% 1,537,822
2012-02-02 2012-01-31 30.642 49,551 +964 0.01% 1,518,345
2012-01-30 2012-01-26 31.005 48,587 -7,162 0.01% 1,506,446
2012-01-27 2012-01-20 32.748 55,749 +2,066 0.01% 1,825,657
2012-01-18 2012-01-16 35.217 53,683 +8,263 0.01% 1,890,532
2011-12-13 2011-12-09 33.910 45,420 -27 0.01% 1,540,173
2011-12-05 2011-12-01 35.144 45,447 -964 0.01% 1,597,188
2011-11-08 2011-11-04 32.820 46,411 -9,641 0.01% 1,523,228
2011-11-04 2011-11-02 32.966 56,052 +42,005 0.01% 1,847,790
2011-10-03 2011-09-28 33.038 14,047 -68,860 0.00% 464,088
2011-09-30 2011-09-27 31.513 82,907 +68,860 0.02% 2,612,682
2011-09-02 2011-08-31 31.368 14,047 -2,066 0.00% 440,629
2011-09-01 2011-08-30 30.134 16,113 +2,066 0.00% 485,546
2011-08-17 2011-08-15 26.663 14,047 -138 0.00% 374,534
2011-07-14 2011-07-12 38.775 14,185 -44,208 0.00% 550,017
2011-07-13 2011-07-11 40.227 58,393 +44,208 0.01% 2,348,963
2011-07-07 2011-07-05 40.808 14,185 +2,341 0.00% 578,857
2011-07-04 2011-06-29 40.082 11,844 -6,886 0.00% 474,726
2011-06-30 2011-06-28 40.009 18,730 +6,886 0.01% 749,368
2011-06-14 2011-06-10 39.428 11,844 -1,239 0.00% 466,986
2011-05-25 2011-05-23 38.121 13,083 -58,669 0.00% 498,738
2011-05-19 2011-05-17 38.339 71,752 +25,616 0.02% 2,750,892
2011-05-18 2011-05-16 37.831 46,136 +20,658 0.01% 1,745,353
2011-05-16 2011-05-12 38.339 25,478 +13,772 0.01% 976,798
2011-04-14 2011-04-12 58.904 11,706 +2,052 0.00% 689,529
2011-04-11 2011-04-07 60.489 9,654 -568 0.00% 583,958
2011-03-23 2011-03-21 62.954 10,222 -22,715 0.00% 643,517
2011-03-18 2011-03-16 63.747 32,937 +341 0.01% 2,099,619
2011-03-16 2011-03-14 60.489 32,596 +5,679 0.01% 1,971,691
2011-03-14 2011-03-10 60.489 26,917 +8,518 0.01% 1,628,176
2011-03-11 2011-03-09 61.898 18,399 +8,518 0.01% 1,138,852
2011-03-03 2011-03-01 62.074 9,881 +114 0.00% 613,349
2011-02-21 2011-02-17 59.872 9,767 +227 0.00% 584,774
2010-12-29 2010-12-24 55.206 9,540 -7,837 0.00% 526,664
2010-12-20 2010-12-16 55.206 17,377 -681 0.01% 959,313
2010-11-05 2010-11-03 53.797 18,058 -11,358 0.01% 971,468
2010-11-03 2010-11-01 52.212 29,416 +11,358 0.01% 1,535,876
2010-08-31 2010-08-27 48.778 18,058 -113,575 0.01% 880,840
2010-08-11 2010-08-09 47.017 131,633 -5,679 0.04% 6,189,048
2010-08-09 2010-08-05 46.929 137,312 +5,679 0.05% 6,443,971
2010-08-05 2010-08-03 45.168 131,633 -5,679 0.04% 5,945,659
2010-07-22 2010-07-20 41.911 137,312 +5,679 0.05% 5,754,840
2010-07-19 2010-07-15 41.911 131,633 -5,679 0.04% 5,516,830
2010-07-13 2010-07-09 41.558 137,312 +5,679 0.05% 5,706,480
2010-06-23 2010-06-21 49.483 131,633 +6,019 0.04% 6,513,568
2010-05-07 2010-05-05 49.747 125,614 -7,950 0.06% 6,248,911
2010-05-06 2010-05-04 51.244 133,564 +7,950 0.07% 6,844,319
2010-05-04 2010-04-30 49.835 125,614 +113,575 0.06% 6,259,971
2010-04-30 2010-04-28 123.244 12,039 +17 0.01% 1,483,735
2010-04-29 2010-04-27 124.176 12,022 +75 0.01% 1,492,840
2010-04-26 2010-04-22 123.111 11,947 +3,006 0.01% 1,470,806
2010-04-21 2010-04-19 121.115 8,941 +4,057 0.01% 1,082,885
2010-04-12 2010-04-08 124.841 4,884 +3,757 0.00% 609,724
2010-03-23 2010-03-19 125.107 1,127 +751 0.00% 140,996
2010-01-18 2010-01-14 134.823 376 +75 0.00% 50,693
2009-12-10 2009-12-08 112.330 301 +151 0.00% 33,811
2009-12-04 2009-12-02 116.456 150 -1,127 0.00% 17,468
2009-11-27 2009-11-25 121.514 1,277 +1,127 0.00% 155,173
2009-10-02 2009-09-29 111.266 150 -1,879 0.00% 16,690
2009-07-24 2009-07-22 82.651 2,029 -3,756 0.00% 167,698
2009-07-10 2009-07-08 69.075 5,785 -7,514 0.01% 399,600
2009-07-06 2009-07-02 71.870 13,299 -3,757 0.01% 955,801
2009-07-03 2009-06-30 71.604 17,056 -3,757 0.02% 1,221,277
2009-06-26 2009-06-24 72.403 20,813 -7,513 0.02% 1,506,914
2009-06-25 2009-06-23 70.672 28,326 +150 0.03% 2,001,864
2009-06-24 2009-06-22 73.467 28,176 -14,651 0.03% 2,070,014
2009-06-16 2009-06-12 75.064 42,827 -1,127 0.04% 3,214,782
2009-06-12 2009-06-10 72.136 43,954 +1,127 0.04% 3,170,681
2009-06-05 2009-06-03 76.528 42,827 +9,843 0.04% 3,277,482
2009-06-02 2009-05-29 68.942 32,984 +7,513 0.04% 2,273,987
2009-05-15 2009-05-13 66.946 25,471 +23,593 0.03% 1,705,174
2009-05-07 2009-05-05 73.068 1,878 -8,265 0.00% 137,222
2009-05-06 2009-05-04 71.205 10,143 +751 0.01% 722,229
2009-04-28 2009-04-24 72.136 9,392 +7,514 0.01% 677,505
2009-04-24 2009-04-22 74.266 1,878 +1,878 0.00% 139,471
2009-04-09 2009-04-07 111.270 0 -1,145
2009-03-12 2009-03-10 91.532 1,145 +1,145 0.00% 104,804
2009-01-30 2009-01-23 69.522 0 -2,862
2009-01-29 2009-01-22 67.775 2,862 +2,862 0.00% 193,973
2009-01-16 2009-01-14 85.243 0 -2,862
2009-01-08 2009-01-06 82.099 2,862 -2,863 0.00% 234,967
2009-01-07 2009-01-05 78.780 5,725 -2,862 0.01% 451,015
2009-01-05 2008-12-31 70.919 8,587 +2,862 0.01% 608,985
2008-12-30 2008-12-24 74.937 5,725 -1,202 0.01% 429,015
2008-12-15 2008-12-11 66.378 6,927 +2,862 0.01% 459,799
2008-12-10 2008-12-08 62.535 4,065 +4,065 0.01% 254,204
2008-11-24 2008-11-20 51.076 0 -2,977
2008-11-20 2008-11-18 44.089 2,977 -5,725 0.00% 131,252
2008-11-19 2008-11-17 47.093 8,702 +8,702 0.01% 409,806
2008-11-14 2008-11-12 50.307 0 -1,145
2008-11-07 2008-11-05 64.631 1,145 +1,145 0.00% 74,003
2008-09-09 2008-09-05 119.829 0 -515
2008-08-28 2008-08-26 117.559 515 -916 0.00% 60,543
2008-08-27 2008-08-25 116.685 1,431 +1,431 0.00% 166,977
2008-08-19 2008-08-15 127.166 0 -1,431
2008-07-18 2008-07-16 116.161 1,431 -286 0.00% 166,227
2008-07-16 2008-07-14 124.371 1,717 -802 0.00% 213,545
2008-07-10 2008-07-08 122.275 2,519 +515 0.00% 308,010
2008-07-09 2008-07-07 129.961 2,004 +573 0.00% 260,441
2008-06-20 2008-06-18 125.768 1,431 -1,145 0.00% 179,975
2008-06-13 2008-06-11 117.733 2,576 -1,031 0.01% 303,281
2008-06-12 2008-06-10 123.672 3,607 -286 0.01% 446,086
2008-06-10 2008-06-05 135.026 3,893 -801 0.01% 525,658
2008-06-05 2008-06-03 132.057 4,694 -18,663 0.01% 619,875
2008-06-04 2008-06-02 141.839 23,357 +4,179 0.05% 3,312,931
2008-06-03 2008-05-30 133.454 19,178 -344 0.04% 2,559,387
2008-05-29 2008-05-27 129.262 19,522 +287 0.04% 2,523,454
2008-05-28 2008-05-26 126.991 19,235 -1,145 0.04% 2,442,676
2008-05-27 2008-05-23 125.594 20,380 +13,739 0.04% 2,559,602
2008-05-26 2008-05-22 119.480 6,641 -572 0.01% 793,467
2008-05-23 2008-05-21 119.655 7,213 +1,488 0.02% 863,070
2008-05-22 2008-05-20 115.812 5,725 +573 0.01% 663,023
2008-05-21 2008-05-19 122.275 5,152 -573 0.01% 629,960
2008-05-20 2008-05-16 120.179 5,725 +573 0.01% 688,023
2008-05-19 2008-05-15 117.384 5,152 +1,145 0.01% 604,762
2008-05-15 2008-05-13 115.462 4,007 +458 0.01% 462,658
2008-05-14 2008-05-09 117.035 3,549 +114 0.01% 415,356
2008-05-13 2008-05-08 117.384 3,435 -1,431 0.01% 403,214
2008-05-09 2008-05-07 117.384 4,866 -1,374 0.01% 571,190
2008-05-08 2008-05-06 120.179 6,240 -1,431 0.01% 749,915
2008-05-07 2008-05-05 120.528 7,671 +1,374 0.02% 924,571
2008-04-29 2008-04-25 109.698 6,297 +2,862 0.01% 690,769
2008-04-24 2008-04-22 213.418 3,435 +998 0.01% 733,090
2008-04-01 2008-03-28 185.602 2,437 -407 0.01% 452,312
2008-03-31 2008-03-27 180.679 2,844 -609 0.01% 513,851
2008-03-25 2008-03-19 167.387 3,453 +1,016 0.01% 577,986
2008-03-19 2008-03-17 178.464 2,437 -52,203 0.01% 434,916
2008-02-22 2008-02-20 227.449 54,640 -4,062 0.17% 12,427,802
2008-02-20 2008-02-18 230.403 58,702 -6,094 0.18% 13,525,098
2008-02-18 2008-02-14 219.572 64,796 -609 0.20% 14,227,373
2008-02-15 2008-02-13 210.218 65,405 -12,228 0.20% 13,749,297
2008-02-14 2008-02-12 210.710 77,633 -1,219 0.24% 16,358,060
2008-02-13 2008-02-11 203.325 78,852 -1,219 0.24% 16,032,617
2008-02-12 2008-02-06 210.710 80,071 -10,765 0.25% 16,871,771
2008-02-11 2008-02-04 222.526 90,836 -1,422 0.28% 20,213,341
2008-02-04 2008-01-31 212.433 92,258 -1,585 0.28% 19,598,665
2008-02-01 2008-01-30 204.802 93,843 -47,287 0.29% 19,219,269
2008-01-31 2008-01-29 196.925 141,130 -853 0.43% 27,792,076
2008-01-29 2008-01-25 183.141 141,983 -1,300 0.44% 26,002,850
2008-01-28 2008-01-24 173.787 143,283 -4,062 0.44% 24,900,670
2008-01-24 2008-01-22 172.802 147,345 +5,078 0.45% 25,461,511
2008-01-22 2008-01-18 193.725 142,267 +17,062 0.44% 27,560,721
2008-01-21 2008-01-17 186.833 125,205 +6,094 0.38% 23,392,418
2008-01-18 2008-01-16 183.141 119,111 +6,134 0.37% 21,814,058
2008-01-16 2008-01-14 207.264 112,977 +691 0.35% 23,416,059
2008-01-15 2008-01-11 209.972 112,286 +69,671 0.35% 23,576,879
2008-01-10 2008-01-08 201.356 42,615 -2,031 0.13% 8,580,794
2008-01-09 2008-01-07 199.879 44,646 -15,072 0.14% 8,923,809
2008-01-08 2008-01-04 205.295 59,718 +2,031 0.18% 12,259,788
2008-01-07 2008-01-03 198.156 57,687 +13,122 0.18% 11,431,034
2008-01-04 2008-01-02 200.864 44,565 -46,190 0.14% 8,951,498
2008-01-03 2007-12-31 206.772 90,755 +14,828 0.28% 18,765,559
2008-01-02 2007-12-27 206.279 75,927 +51,552 0.23% 15,662,170
2007-12-28 2007-12-24 192.741 24,375 +15,600 0.07% 4,698,055
2007-12-27 2007-12-20 187.571 8,775 +8,369 0.03% 1,645,939
2007-12-10 2007-12-06 194.464 406 -406 0.00% 78,952
2007-11-29 2007-11-27 170.094 812 +406 0.00% 138,117
2007-11-15 2007-11-13 171.571 406 +406 0.00% 69,658
2007-10-12 2007-10-10 200.864 0 -1,016
2007-10-09 2007-10-05 202.341 1,016 -1,015 0.00% 205,578
2007-10-05 2007-10-03 190.525 2,031 -1,056 0.01% 386,957
2007-08-29 2007-08-27 190.033 3,087 +1,056 0.01% 586,632
2007-08-08 2007-08-06 169.356 2,031 +609 0.01% 343,962
2007-08-03 2007-08-01 175.756 1,422 +406 0.00% 249,925
2007-07-19 2007-07-17 188.556 1,016 +1,016 0.00% 191,573
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top