History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 -5,393
2022-06-15 2022-06-13 18.532 5,393 -105 0.00% 99,941
2022-06-09 2022-06-07 18.641 5,498 -23,767 0.00% 102,488
2022-05-25 2022-05-23 17.328 29,265 -183 0.00% 507,112
2022-05-17 2022-05-13 17.088 29,448 -366 0.00% 503,196
2022-05-04 2022-04-29 18.247 29,814 -914 0.00% 544,022
2022-04-28 2022-04-26 17.328 30,728 -183 0.00% 532,463
2022-04-26 2022-04-22 18.132 30,911 +22 0.00% 560,464
2022-04-20 2022-04-14 17.280 30,889 -514 0.00% 533,758
2022-04-11 2022-04-07 17.795 31,403 -3,570 0.00% 558,828
2022-04-08 2022-04-06 17.975 34,973 -357 0.01% 628,628
2022-04-01 2022-03-30 18.490 35,330 -714 0.01% 653,257
2022-03-31 2022-03-29 18.244 36,044 -1,070 0.01% 657,573
2022-03-30 2022-03-28 18.580 37,114 -6,247 0.01% 689,571
2022-03-29 2022-03-25 18.647 43,361 -5,533 0.01% 808,554
2022-03-24 2022-03-22 17.437 48,894 -9,280 0.01% 852,553
2022-03-23 2022-03-21 16.809 58,174 -24,059 0.01% 977,860
2022-03-22 2022-03-18 17.280 82,233 -1,515 0.01% 1,420,977
2022-03-21 2022-03-17 17.302 83,748 -14,099 0.01% 1,449,033
2022-03-18 2022-03-16 16.361 97,847 -1,785 0.01% 1,600,873
2022-03-17 2022-03-15 14.434 99,632 -928 0.01% 1,438,041
2022-03-16 2022-03-14 16.137 100,560 -2,856 0.01% 1,622,722
2022-03-15 2022-03-11 17.347 103,416 -7,353 0.02% 1,793,970
2022-03-14 2022-03-10 17.907 110,769 -7,496 0.02% 1,983,588
2022-03-11 2022-03-09 17.549 118,265 -13,207 0.02% 2,075,412
2022-03-10 2022-03-08 17.123 131,472 -42,119 0.02% 2,251,195
2022-03-09 2022-03-07 17.840 173,591 -29,448 0.03% 3,096,897
2022-03-08 2022-03-04 19.812 203,039 -3,606 0.03% 4,022,705
2022-03-07 2022-03-03 20.418 206,645 -1,963 0.03% 4,219,196
2022-03-04 2022-03-02 20.619 208,608 -10,530 0.03% 4,301,354
2022-03-03 2022-03-01 21.337 219,138 -4,105 0.03% 4,675,640
2022-03-02 2022-02-28 21.516 223,243 +6,961 0.03% 4,803,253
2022-03-01 2022-02-25 22.009 216,282 -1,249 0.03% 4,760,124
2022-02-28 2022-02-24 21.964 217,531 +1,249 0.03% 4,777,863
2022-02-25 2022-02-23 22.692 216,282 +357 0.03% 4,907,969
2022-02-24 2022-02-22 22.524 215,925 -893 0.03% 4,863,573
2022-02-23 2022-02-21 23.309 216,818 -1,606 0.03% 5,053,766
2022-02-22 2022-02-18 22.367 218,424 +536 0.03% 4,885,593
2022-02-18 2022-02-16 22.636 217,888 -2,321 0.03% 4,932,205
2022-02-17 2022-02-15 22.233 220,209 +1,428 0.03% 4,895,907
2022-02-15 2022-02-11 22.861 218,781 +6,782 0.03% 5,001,453
2022-02-14 2022-02-10 23.477 211,999 +4,093 0.03% 4,977,076
2022-02-11 2022-02-09 23.477 207,906 +535 0.03% 4,880,985
2022-02-10 2022-02-08 22.636 207,371 -1,606 0.03% 4,694,138
2022-02-09 2022-02-07 23.141 208,977 +1,785 0.03% 4,835,874
2022-02-08 2022-02-04 24.037 207,192 -11,601 0.03% 4,980,314
2022-02-07 2022-01-31 23.477 218,793 +17,490 0.03% 5,136,578
2022-02-04 2022-01-27 23.421 201,303 +17,669 0.03% 4,714,688
2022-01-28 2022-01-26 24.205 183,634 +8,210 0.03% 4,444,913
2022-01-27 2022-01-25 24.541 175,424 -179 0.03% 4,305,163
2022-01-25 2022-01-21 25.494 175,603 -2,855 0.03% 4,476,821
2022-01-24 2022-01-20 25.718 178,458 +3,034 0.03% 4,589,603
2022-01-21 2022-01-19 25.270 175,424 -1,071 0.03% 4,432,941
2022-01-20 2022-01-18 26.054 176,495 +714 0.03% 4,598,453
2022-01-19 2022-01-17 25.662 175,781 +2,142 0.03% 4,510,907
2022-01-18 2022-01-14 24.878 173,639 +178 0.03% 4,319,731
2022-01-14 2022-01-12 25.550 173,461 -178 0.03% 4,431,932
2022-01-13 2022-01-11 25.494 173,639 -893 0.03% 4,426,751
2022-01-12 2022-01-10 25.886 174,532 -34,981 0.03% 4,517,971
2022-01-11 2022-01-07 24.429 209,513 +9,816 0.03% 5,118,278
2022-01-07 2022-01-05 23.085 199,697 -1,249 0.03% 4,609,939
2022-01-06 2022-01-04 23.701 200,946 +179 0.03% 4,762,623
2022-01-05 2022-01-03 24.093 200,767 +1,427 0.03% 4,837,124
2022-01-04 2021-12-31 23.925 199,340 -1,070 0.03% 4,769,235
2021-12-21 2021-12-17 23.925 200,410 +178 0.03% 4,794,835
2021-12-17 2021-12-15 24.037 200,232 +535 0.03% 4,813,015
2021-12-13 2021-12-09 24.654 199,697 -535 0.03% 4,923,236
2021-12-10 2021-12-08 22.917 200,232 +535 0.03% 4,588,632
2021-12-09 2021-12-07 23.253 199,697 +1,785 0.03% 4,643,507
2021-12-06 2021-12-02 23.365 197,912 -535 0.03% 4,624,179
2021-12-02 2021-11-30 23.701 198,447 -3,034 0.03% 4,703,394
2021-12-01 2021-11-29 24.429 201,481 +1,427 0.03% 4,922,061
2021-11-30 2021-11-26 24.654 200,054 +23,737 0.03% 4,932,037
2021-11-26 2021-11-24 25.158 176,317 +1,250 0.03% 4,435,749
2021-11-25 2021-11-23 25.774 175,067 +892 0.03% 4,512,202
2021-11-22 2021-11-18 25.494 174,175 -5,354 0.03% 4,440,416
2021-11-18 2021-11-16 25.550 179,529 -179 0.03% 4,586,970
2021-11-17 2021-11-15 25.046 179,708 -892 0.03% 4,500,921
2021-11-15 2021-11-11 25.494 180,600 +535 0.03% 4,604,215
2021-11-12 2021-11-10 24.766 180,065 +536 0.03% 4,459,416
2021-11-11 2021-11-09 24.822 179,529 -1,785 0.03% 4,456,201
2021-11-10 2021-11-08 24.710 181,314 +357 0.03% 4,480,189
2021-11-09 2021-11-05 24.654 180,957 +2,320 0.03% 4,461,229
2021-11-08 2021-11-04 25.606 178,637 -1,071 0.03% 4,574,188
2021-11-05 2021-11-03 25.158 179,708 -713 0.03% 4,521,059
2021-11-04 2021-11-02 24.934 180,421 -1,428 0.03% 4,498,560
2021-11-03 2021-11-01 24.990 181,849 +2,677 0.03% 4,544,355
2021-11-02 2021-10-29 26.222 179,172 +1,785 0.03% 4,698,318
2021-11-01 2021-10-28 27.791 177,387 -1,964 0.03% 4,929,807
2021-10-29 2021-10-27 27.791 179,351 -3,569 0.03% 4,984,389
2021-10-28 2021-10-26 28.576 182,920 -714 0.03% 5,227,064
2021-10-27 2021-10-25 28.239 183,634 +3,391 0.03% 5,185,732
2021-10-26 2021-10-22 27.959 180,243 +1,249 0.03% 5,039,476
2021-10-25 2021-10-21 28.239 178,994 +2,320 0.03% 5,054,701
2021-10-22 2021-10-20 29.080 176,674 -1,427 0.03% 5,137,673
2021-10-21 2021-10-19 29.528 178,101 +535 0.03% 5,259,003
2021-10-19 2021-10-15 28.912 177,566 -4,105 0.03% 5,133,765
2021-10-15 2021-10-11 28.968 181,671 -2,320 0.03% 5,262,627
2021-10-12 2021-10-08 28.632 183,991 +714 0.03% 5,267,978
2021-10-11 2021-10-07 28.015 183,277 +1,071 0.03% 5,134,574
2021-10-07 2021-10-05 28.015 182,206 -357 0.03% 5,104,569
2021-10-06 2021-10-04 27.399 182,563 +1,249 0.03% 5,002,050
2021-10-04 2021-09-29 28.632 181,314 +1,428 0.03% 5,191,330
2021-09-30 2021-09-28 29.248 179,886 +892 0.03% 5,261,315
2021-09-29 2021-09-27 28.856 178,994 -2,141 0.03% 5,165,022
2021-09-27 2021-09-23 29.864 181,135 -3,748 0.03% 5,409,486
2021-09-24 2021-09-21 29.192 184,883 +535 0.03% 5,397,108
2021-09-23 2021-09-20 28.912 184,348 -7,496 0.03% 5,329,845
2021-09-21 2021-09-17 30.593 191,844 +7,675 0.03% 5,869,043
2021-09-20 2021-09-16 30.425 184,169 +1,784 0.03% 5,603,286
2021-09-17 2021-09-15 30.369 182,385 -4,462 0.03% 5,538,789
2021-09-16 2021-09-14 30.313 186,847 -356 0.03% 5,663,825
2021-09-15 2021-09-13 30.201 187,203 +9,994 0.03% 5,653,638
2021-09-14 2021-09-10 31.265 177,209 -2,856 0.03% 5,540,467
2021-09-13 2021-09-09 30.705 180,065 +1,071 0.03% 5,528,869
2021-09-10 2021-09-08 30.873 178,994 +536 0.03% 5,526,072
2021-09-09 2021-09-07 29.864 178,458 +1,784 0.03% 5,329,539
2021-09-08 2021-09-06 29.976 176,674 -9,816 0.03% 5,296,060
2021-09-07 2021-09-03 29.136 186,490 +9,281 0.03% 5,433,571
2021-09-06 2021-09-02 29.640 177,209 +535 0.03% 5,252,522
2021-09-03 2021-09-01 29.808 176,674 +179 0.03% 5,266,362
2021-09-02 2021-08-31 30.649 176,495 -3,213 0.03% 5,409,363
2021-08-31 2021-08-27 30.201 179,708 -1,784 0.03% 5,427,285
2021-08-27 2021-08-25 30.145 181,492 +714 0.03% 5,470,993
2021-08-26 2021-08-24 30.257 180,778 -5,890 0.03% 5,469,729
2021-08-25 2021-08-23 30.257 186,668 -10,173 0.03% 5,647,940
2021-08-24 2021-08-20 29.024 196,841 -6,247 0.03% 5,713,099
2021-08-23 2021-08-19 30.032 203,088 +6,247 0.03% 6,099,237
2021-08-20 2021-08-18 30.089 196,841 -892 0.03% 5,922,653
2021-08-19 2021-08-17 30.089 197,733 -4,105 0.03% 5,949,492
2021-08-18 2021-08-16 30.817 201,838 +3,212 0.03% 6,220,024
2021-08-17 2021-08-13 30.593 198,626 +13,921 0.03% 6,076,523
2021-08-16 2021-08-12 31.994 184,705 +1,428 0.03% 5,909,370
2021-08-13 2021-08-11 32.050 183,277 -1,963 0.03% 5,873,952
2021-08-12 2021-08-10 34.291 185,240 -8,924 0.03% 6,352,031
2021-08-11 2021-08-09 34.403 194,164 -10,708 0.03% 6,679,801
2021-08-10 2021-08-06 33.562 204,872 +4,640 0.03% 6,876,000
2021-08-09 2021-08-05 34.347 200,232 -1,071 0.03% 6,877,338
2021-08-06 2021-08-04 35.467 201,303 -9,637 0.03% 7,139,707
2021-08-05 2021-08-03 33.114 210,940 +9,459 0.03% 6,985,104
2021-08-04 2021-08-02 33.731 201,481 -19,989 0.03% 6,796,057
2021-08-03 2021-07-30 31.041 221,470 -13,921 0.03% 6,874,658
2021-08-02 2021-07-29 30.089 235,391 -3,391 0.03% 7,082,565
2021-07-30 2021-07-28 29.024 238,782 -1,428 0.04% 6,930,392
2021-07-29 2021-07-27 28.632 240,210 +892 0.04% 6,877,624
2021-07-28 2021-07-26 28.520 239,318 -2,498 0.04% 6,825,266
2021-07-27 2021-07-23 28.912 241,816 -5,355 0.04% 6,991,352
2021-07-26 2021-07-22 30.257 247,171 -2,320 0.04% 7,478,555
2021-07-23 2021-07-21 29.584 249,491 +7,318 0.04% 7,381,001
2021-07-22 2021-07-20 28.632 242,173 -40,157 0.04% 6,933,828
2021-07-21 2021-07-19 30.257 282,330 +2,499 0.04% 8,542,347
2021-07-20 2021-07-16 28.912 279,831 -5,711 0.04% 8,090,437
2021-07-19 2021-07-15 28.688 285,542 +2,320 0.04% 8,191,556
2021-07-16 2021-07-14 29.080 283,222 +178 0.04% 8,236,084
2021-07-15 2021-07-13 29.080 283,044 -357 0.04% 8,230,908
2021-07-14 2021-07-12 27.847 283,401 +17,134 0.04% 7,891,948
2021-07-12 2021-07-08 24.317 266,267 -5,176 0.04% 6,474,907
2021-07-09 2021-07-07 24.990 271,443 -178 0.04% 6,783,283
2021-07-08 2021-07-06 25.662 271,621 -714 0.04% 6,970,361
2021-07-07 2021-07-05 26.278 272,335 -2,320 0.04% 7,156,534
2021-07-06 2021-07-02 26.334 274,655 -1,428 0.04% 7,232,889
2021-07-05 2021-06-30 27.175 276,083 -536 0.04% 7,502,532
2021-07-02 2021-06-29 26.662 276,619 -4,105 0.04% 7,375,306
2021-06-30 2021-06-28 26.662 280,724 +3,216 0.04% 7,484,755
2021-06-29 2021-06-25 26.153 277,508 -16,959 0.04% 7,257,626
2021-06-28 2021-06-24 25.643 294,467 -1,236 0.04% 7,551,130
2021-06-25 2021-06-23 25.757 295,703 -5,477 0.04% 7,616,304
2021-06-24 2021-06-22 25.247 301,180 +177 0.05% 7,603,930
2021-06-23 2021-06-21 25.870 301,003 -1,237 0.05% 7,786,892
2021-06-22 2021-06-18 26.209 302,240 +354 0.05% 7,921,548
2021-06-21 2021-06-17 26.040 301,886 -7,773 0.05% 7,861,002
2021-06-18 2021-06-16 25.530 309,659 +3,533 0.05% 7,905,646
2021-06-17 2021-06-15 26.266 306,126 -4,770 0.05% 8,040,727
2021-06-16 2021-06-11 25.757 310,896 -353 0.05% 8,007,624
2021-06-15 2021-06-10 25.700 311,249 -3,180 0.05% 7,999,097
2021-06-11 2021-06-09 25.021 314,429 -41,690 0.05% 7,867,232
2021-06-10 2021-06-08 24.907 356,119 +1,943 0.05% 8,870,027
2021-06-09 2021-06-07 25.191 354,176 -1,943 0.05% 8,921,878
2021-06-08 2021-06-04 24.511 356,119 +5,830 0.05% 8,728,913
2021-06-07 2021-06-03 24.624 350,289 +4,239 0.05% 8,625,671
2021-06-04 2021-06-02 23.549 346,050 -4,769 0.05% 8,149,094
2021-06-02 2021-05-31 24.002 350,819 -707 0.05% 8,420,271
2021-06-01 2021-05-28 23.719 351,526 -2,826 0.05% 8,337,745
2021-05-31 2021-05-27 23.662 354,352 -87,621 0.05% 8,384,715
2021-05-28 2021-05-26 22.643 441,973 +530 0.07% 10,007,667
2021-05-27 2021-05-25 22.575 441,443 -40,630 0.07% 9,965,679
2021-05-26 2021-05-24 21.896 482,073 +21,552 0.07% 10,555,441
2021-05-24 2021-05-20 22.349 460,521 -1,237 0.07% 10,292,093
2021-05-21 2021-05-18 22.190 461,758 -11,129 0.07% 10,246,549
2021-05-20 2021-05-17 21.805 472,887 -883 0.07% 10,311,475
2021-05-18 2021-05-14 21.715 473,770 -3,887 0.07% 10,287,818
2021-05-14 2021-05-12 21.919 477,657 -4,063 0.07% 10,469,564
2021-05-13 2021-05-11 21.443 481,720 -51,583 0.07% 10,329,559
2021-05-12 2021-05-10 21.851 533,303 +884 0.08% 11,653,019
2021-05-11 2021-05-07 21.670 532,419 +2,296 0.08% 11,537,258
2021-05-10 2021-05-06 21.919 530,123 -4,416 0.08% 11,619,545
2021-05-07 2021-05-05 21.851 534,539 -2,297 0.08% 11,680,026
2021-05-06 2021-05-04 21.737 536,836 +1,767 0.08% 11,669,439
2021-05-05 2021-05-03 21.715 535,069 -883 0.08% 11,618,913
2021-05-04 2021-04-30 22.009 535,952 +20,668 0.08% 11,795,851
2021-05-03 2021-04-29 22.756 515,284 -8,833 0.08% 11,725,998
2021-04-29 2021-04-27 22.700 524,117 +884 0.08% 11,897,336
2021-04-28 2021-04-26 22.983 523,233 +883 0.08% 12,025,365
2021-04-27 2021-04-23 22.756 522,350 -4,240 0.08% 11,886,795
2021-04-26 2021-04-22 22.700 526,590 -30,914 0.08% 11,953,473
2021-04-23 2021-04-21 21.851 557,504 +5,653 0.08% 12,181,827
2021-04-22 2021-04-20 22.054 551,851 -177 0.08% 12,170,766
2021-04-21 2021-04-19 22.326 552,028 -883 0.08% 12,324,665
2021-04-20 2021-04-16 22.054 552,911 -5,953 0.08% 12,194,143
2021-04-19 2021-04-15 21.579 558,864 +353 0.08% 12,059,690
2021-04-16 2021-04-14 21.715 558,511 -353 0.08% 12,127,951
2021-04-15 2021-04-13 21.602 558,864 +1,413 0.08% 12,072,345
2021-04-14 2021-04-12 21.941 557,451 +5,299 0.08% 12,231,158
2021-04-13 2021-04-09 22.236 552,152 +25,262 0.08% 12,277,424
2021-04-12 2021-04-08 22.621 526,890 +42,927 0.08% 11,918,526
2021-04-09 2021-04-07 22.813 483,963 -46,284 0.07% 11,040,642
2021-04-08 2021-04-01 22.643 530,247 +3,357 0.08% 12,006,470
2021-04-07 2021-03-31 22.349 526,890 +22,965 0.08% 11,775,361
2021-04-01 2021-03-30 22.507 503,925 +32,857 0.08% 11,341,994
2021-03-29 2021-03-25 22.009 471,068 +21,376 0.07% 10,367,809
2021-03-26 2021-03-24 22.485 449,692 +44,870 0.07% 10,111,173
2021-03-25 2021-03-23 23.153 404,822 -530 0.06% 9,372,696
2021-03-24 2021-03-22 23.209 405,352 +4,063 0.06% 9,407,913
2021-03-23 2021-03-19 23.322 401,289 +19,432 0.06% 9,359,046
2021-03-22 2021-03-18 24.002 381,857 +8,479 0.06% 9,165,238
2021-03-19 2021-03-17 24.681 373,378 -57,589 0.06% 9,215,361
2021-03-18 2021-03-16 22.983 430,967 -3,180 0.06% 9,904,833
2021-03-17 2021-03-15 22.371 434,147 +44,340 0.07% 9,712,496
2021-03-16 2021-03-12 23.492 389,807 -2,650 0.06% 9,157,456
2021-03-15 2021-03-11 23.775 392,457 -27,734 0.06% 9,330,792
2021-03-12 2021-03-10 22.756 420,191 -7,773 0.06% 9,562,026
2021-03-11 2021-03-09 22.122 427,964 +6,006 0.06% 9,467,578
2021-03-10 2021-03-08 22.326 421,958 +37,274 0.06% 9,420,702
2021-03-09 2021-03-05 23.662 384,684 +2,827 0.06% 9,102,434
2021-03-08 2021-03-04 23.266 381,857 -4,770 0.06% 8,884,228
2021-03-05 2021-03-03 24.455 386,627 +13,426 0.06% 9,454,815
2021-03-04 2021-03-02 23.832 373,201 -21,552 0.06% 8,894,100
2021-03-03 2021-03-01 23.209 394,753 -1,060 0.06% 9,161,918
2021-03-02 2021-02-26 22.394 395,813 +22,788 0.06% 8,863,872
2021-03-01 2021-02-25 23.096 373,025 +1,590 0.06% 8,615,396
2021-02-26 2021-02-24 22.983 371,435 +14,662 0.06% 8,536,621
2021-02-25 2021-02-23 23.889 356,773 +21,022 0.05% 8,522,785
2021-02-24 2021-02-22 24.624 335,751 +354 0.05% 8,267,681
2021-02-23 2021-02-19 25.813 335,397 +28,794 0.05% 8,657,672
2021-02-22 2021-02-18 25.134 306,603 +3,710 0.05% 7,706,133
2021-02-19 2021-02-17 25.757 302,893 -5,300 0.05% 7,801,494
2021-02-18 2021-02-16 25.360 308,193 -26,321 0.05% 7,815,880
2021-02-17 2021-02-11 24.624 334,514 +706 0.05% 8,237,220
2021-02-16 2021-02-09 24.058 333,808 +1,060 0.05% 8,030,874
2021-02-10 2021-02-08 23.662 332,748 +4,770 0.05% 7,873,519
2021-02-09 2021-02-05 24.002 327,978 +4,770 0.05% 7,872,047
2021-02-08 2021-02-04 24.907 323,208 +17,665 0.05% 8,050,297
2021-02-05 2021-02-03 25.360 305,543 -6,006 0.05% 7,748,675
2021-02-04 2021-02-02 25.530 311,549 +1,236 0.05% 7,953,898
2021-02-03 2021-02-01 25.700 310,313 -2,826 0.05% 7,975,041
2021-02-02 2021-01-29 25.021 313,139 -1,060 0.05% 7,834,956
2021-02-01 2021-01-28 25.021 314,199 +5,653 0.05% 7,861,478
2021-01-29 2021-01-27 26.153 308,546 -3,003 0.05% 8,069,359
2021-01-28 2021-01-26 25.870 311,549 +4,239 0.05% 8,059,715
2021-01-27 2021-01-25 27.172 307,310 -9,539 0.05% 8,350,165
2021-01-26 2021-01-22 25.134 316,849 +8,656 0.05% 7,963,655
2021-01-25 2021-01-21 26.379 308,193 -10,069 0.05% 8,129,911
2021-01-22 2021-01-20 27.115 318,262 +5,653 0.05% 8,629,734
2021-01-21 2021-01-19 27.398 312,609 +36,567 0.05% 8,564,933
2021-01-20 2021-01-18 26.606 276,042 -14,309 0.04% 7,344,296
2021-01-19 2021-01-15 24.455 290,351 -85,147 0.04% 7,100,423
2021-01-18 2021-01-14 25.474 375,498 -1,943 0.06% 9,565,271
2021-01-15 2021-01-13 25.077 377,441 -27,735 0.06% 9,465,203
2021-01-14 2021-01-12 24.455 405,176 +3,180 0.06% 9,908,424
2021-01-13 2021-01-11 24.341 401,996 -3,180 0.06% 9,785,146
2021-01-12 2021-01-08 24.115 405,176 -1,060 0.06% 9,770,807
2021-01-11 2021-01-07 23.096 406,236 +2,120 0.06% 9,382,438
2021-01-08 2021-01-06 23.775 404,116 +9,893 0.06% 9,607,988
2021-01-07 2021-01-05 23.775 394,223 -6,713 0.06% 9,372,779
2021-01-06 2021-01-04 22.926 400,936 +1,590 0.06% 9,191,940
2021-01-05 2020-12-31 22.077 399,346 -8,656 0.06% 8,816,396
2021-01-04 2020-12-29 22.009 408,002 -27,205 0.06% 8,979,779
2020-12-30 2020-12-28 20.424 435,207 +883 0.07% 8,888,726
2020-12-29 2020-12-24 20.718 434,324 -1,236 0.07% 8,998,540
2020-12-28 2020-12-22 20.786 435,560 +1,766 0.07% 9,053,735
2020-12-23 2020-12-21 21.126 433,794 +177 0.07% 9,164,363
2020-12-22 2020-12-18 21.919 433,617 -5,300 0.06% 9,504,270
2020-12-21 2020-12-17 21.647 438,917 -1,413 0.07% 9,501,177
2020-12-18 2020-12-16 21.511 440,330 -1,590 0.07% 9,471,941
2020-12-17 2020-12-15 21.171 441,920 +707 0.07% 9,356,047
2020-12-16 2020-12-14 21.511 441,213 -3,003 0.07% 9,490,935
2020-12-15 2020-12-11 21.375 444,216 +3,003 0.07% 9,495,182
2020-12-14 2020-12-10 21.488 441,213 -883 0.07% 9,480,945
2020-12-11 2020-12-09 21.715 442,096 +12,012 0.07% 9,600,024
2020-12-10 2020-12-08 22.145 430,084 +883 0.06% 9,524,216
2020-12-09 2020-12-07 22.349 429,201 -441 0.06% 9,592,129
2020-12-08 2020-12-04 22.439 429,642 +2,296 0.06% 9,640,898
2020-12-07 2020-12-03 22.870 427,346 +2,120 0.06% 9,773,230
2020-12-04 2020-12-02 22.756 425,226 +5,653 0.06% 9,676,604
2020-12-03 2020-12-01 23.153 419,573 -10,246 0.06% 9,714,221
2020-12-02 2020-11-30 22.643 429,819 -2,826 0.06% 9,732,462
2020-12-01 2020-11-27 22.870 432,645 +4,769 0.06% 9,894,416
2020-11-30 2020-11-26 22.983 427,876 +13,426 0.06% 9,833,793
2020-11-27 2020-11-25 23.322 414,450 -1,767 0.06% 9,665,993
2020-11-26 2020-11-24 24.228 416,217 +75,255 0.06% 10,084,183
2020-11-25 2020-11-23 22.756 340,962 +5,476 0.05% 7,759,061
2020-11-24 2020-11-20 23.436 335,486 -1,236 0.05% 7,862,341
2020-11-23 2020-11-19 23.436 336,722 +6,006 0.05% 7,891,307
2020-11-20 2020-11-18 23.266 330,716 -7,066 0.05% 7,694,389
2020-11-19 2020-11-17 22.700 337,782 -6,536 0.05% 7,667,574
2020-11-18 2020-11-16 22.983 344,318 -3,887 0.05% 7,913,396
2020-11-16 2020-11-12 24.002 348,205 +15,016 0.05% 8,357,531
2020-11-13 2020-11-11 24.398 333,189 -13,603 0.05% 8,129,148
2020-11-12 2020-11-10 24.624 346,792 -10,776 0.05% 8,539,559
2020-11-11 2020-11-09 25.247 357,568 +12,896 0.05% 9,027,565
2020-11-10 2020-11-06 23.832 344,672 -4,063 0.05% 8,214,199
2020-11-09 2020-11-05 23.436 348,735 -32,151 0.05% 8,172,840
2020-11-06 2020-11-04 19.722 380,886 +39,394 0.06% 7,511,908
2020-11-05 2020-11-03 20.605 341,492 -6,890 0.05% 7,036,538
2020-11-04 2020-11-02 19.156 348,382 +1,414 0.05% 6,673,646
2020-11-03 2020-10-30 19.337 346,968 +2,296 0.05% 6,709,411
2020-11-02 2020-10-29 20.152 344,672 +28,441 0.05% 6,945,974
2020-10-30 2020-10-28 21.602 316,231 -3,356 0.05% 6,831,089
2020-10-29 2020-10-27 20.990 319,587 +177 0.05% 6,708,199
2020-10-28 2020-10-23 21.058 319,410 +1,766 0.05% 6,726,181
2020-10-27 2020-10-22 21.511 317,644 -1,766 0.05% 6,832,842
2020-10-23 2020-10-21 21.556 319,410 +2,296 0.05% 6,885,295
2020-10-22 2020-10-20 22.100 317,114 -4,240 0.05% 7,008,133
2020-10-21 2020-10-19 21.941 321,354 -1,589 0.05% 7,050,901
2020-10-20 2020-10-16 21.919 322,943 -354 0.05% 7,078,453
2020-10-19 2020-10-15 21.737 323,297 -6,536 0.05% 7,027,648
2020-10-16 2020-10-14 22.643 329,833 +1,060 0.05% 7,468,463
2020-10-15 2020-10-12 22.621 328,773 -2,296 0.05% 7,437,016
2020-10-14 2020-10-09 21.420 331,069 -5,123 0.05% 7,091,641
2020-10-12 2020-10-08 21.805 336,192 +2,473 0.05% 7,330,790
2020-10-09 2020-10-07 21.873 333,719 -1,060 0.05% 7,299,535
2020-10-08 2020-10-06 21.511 334,779 -9,010 0.05% 7,201,433
2020-10-07 2020-10-05 20.243 343,789 -6,712 0.05% 6,959,317
2020-10-06 2020-09-30 20.877 350,501 -36,038 0.05% 7,317,408
2020-10-05 2020-09-29 20.288 386,539 -1,766 0.06% 7,842,210
2020-09-30 2020-09-28 20.107 388,305 -10,070 0.06% 7,807,699
2020-09-29 2020-09-25 20.017 398,375 -5,122 0.06% 7,974,096
2020-09-28 2020-09-24 20.107 403,497 -69,955 0.06% 8,113,166
2020-09-25 2020-09-23 21.081 473,452 +3,003 0.07% 9,980,740
2020-09-24 2020-09-22 21.511 470,449 -3,357 0.07% 10,119,831
2020-09-23 2020-09-21 21.285 473,806 -530 0.07% 10,084,759
2020-09-22 2020-09-18 21.443 474,336 -176 0.07% 10,171,223
2020-09-21 2020-09-17 21.443 474,512 +2,120 0.07% 10,174,997
2020-09-18 2020-09-16 21.602 472,392 +4,769 0.07% 10,204,413
2020-09-17 2020-09-15 21.737 467,623 -3,533 0.07% 10,164,926
2020-09-16 2020-09-14 21.466 471,156 +4,416 0.07% 10,113,703
2020-09-15 2020-09-11 21.692 466,740 +884 0.07% 10,124,595
2020-09-14 2020-09-10 21.081 465,856 +28,088 0.07% 9,820,610
2020-09-11 2020-09-09 22.077 437,768 +2,473 0.07% 9,664,641
2020-09-10 2020-09-08 22.349 435,295 +4,946 0.07% 9,728,322
2020-09-09 2020-09-07 22.643 430,349 +13,956 0.06% 9,744,463
2020-09-08 2020-09-04 23.662 416,393 -354 0.06% 9,852,735
2020-09-07 2020-09-03 24.172 416,747 +24,379 0.06% 10,073,432
2020-09-04 2020-09-02 25.360 392,368 +12,365 0.06% 9,950,587
2020-09-03 2020-09-01 25.191 380,003 +7,420 0.06% 9,572,473
2020-09-02 2020-08-31 25.530 372,583 -8,303 0.06% 9,512,106
2020-08-31 2020-08-27 25.813 380,886 -6,183 0.06% 9,831,889
2020-08-28 2020-08-26 25.021 387,069 -2,473 0.06% 9,684,736
2020-08-27 2020-08-25 24.907 389,542 +5,123 0.06% 9,702,510
2020-08-26 2020-08-24 25.417 384,419 +530 0.06% 9,770,759
2020-08-25 2020-08-21 25.530 383,889 +3,003 0.06% 9,800,750
2020-08-24 2020-08-20 25.530 380,886 +2,120 0.06% 9,724,083
2020-08-21 2020-08-19 25.757 378,766 -177 0.06% 9,755,724
2020-08-20 2020-08-18 25.926 378,943 +2,120 0.06% 9,824,636
2020-08-19 2020-08-17 26.379 376,823 -27,911 0.06% 9,940,322
2020-08-18 2020-08-14 25.360 404,734 -1,767 0.06% 10,264,193
2020-08-17 2020-08-13 25.247 406,501 -1,413 0.06% 10,262,983
2020-08-14 2020-08-12 25.191 407,914 +88,504 0.06% 10,275,566
2020-08-13 2020-08-11 25.021 319,410 +1,590 0.05% 7,991,861
2020-08-12 2020-08-10 24.907 317,820 +2,473 0.05% 7,916,095
2020-08-11 2020-08-07 25.700 315,347 +17,488 0.05% 8,104,415
2020-08-10 2020-08-06 26.379 297,859 +7,773 0.04% 7,857,308
2020-08-07 2020-08-05 26.493 290,086 -3,886 0.04% 7,685,104
2020-08-06 2020-08-04 25.983 293,972 -24,908 0.04% 7,638,283
2020-08-05 2020-08-03 25.587 318,880 +15,192 0.05% 8,159,111
2020-08-04 2020-07-31 25.926 303,688 +1,413 0.05% 7,873,543
2020-08-03 2020-07-30 25.926 302,275 -15,899 0.05% 7,836,909
2020-07-31 2020-07-29 26.153 318,174 +884 0.05% 8,321,158
2020-07-30 2020-07-28 24.964 317,290 +1,589 0.05% 7,920,856
2020-07-29 2020-07-27 24.738 315,701 +1,767 0.05% 7,809,703
2020-07-28 2020-07-24 25.077 313,934 +15,369 0.05% 7,872,618
2020-07-27 2020-07-23 26.606 298,565 +12,719 0.04% 7,943,536
2020-07-24 2020-07-22 26.776 285,846 +3,356 0.04% 7,653,681
2020-07-23 2020-07-21 27.002 282,490 +22,435 0.04% 7,627,787
2020-07-22 2020-07-20 26.493 260,055 -353 0.04% 6,889,508
2020-07-21 2020-07-17 26.040 260,408 +2,473 0.04% 6,780,930
2020-07-20 2020-07-16 26.719 257,935 -3,533 0.04% 6,891,748
2020-07-17 2020-07-15 28.021 261,468 +8,656 0.04% 7,326,573
2020-07-16 2020-07-14 28.927 252,812 +17,312 0.04% 7,313,002
2020-07-15 2020-07-13 30.455 235,500 -4,239 0.04% 7,172,166
2020-07-14 2020-07-10 29.549 239,739 -5,830 0.04% 7,084,127
2020-07-13 2020-07-09 31.021 245,569 +8,833 0.04% 7,617,829
2020-07-10 2020-07-08 30.795 236,736 -6,713 0.04% 7,290,215
2020-07-09 2020-07-07 29.832 243,449 -7,773 0.04% 7,262,660
2020-07-08 2020-07-06 31.078 251,222 -21,198 0.04% 7,807,413
2020-07-07 2020-07-03 29.436 272,420 -38,334 0.04% 8,018,986
2020-07-06 2020-07-02 26.549 310,754 +1,766 0.05% 8,250,242
2020-07-03 2020-06-30 26.832 308,988 +3,357 0.05% 8,290,812
2020-07-02 2020-06-29 26.493 305,631 -3,180 0.05% 8,096,930
2020-06-30 2020-06-26 26.889 308,811 +9,363 0.05% 8,303,544
2020-06-29 2020-06-24 26.719 299,448 +1,413 0.04% 8,000,931
2020-06-26 2020-06-23 27.115 298,035 +15,139 0.04% 8,081,275
2020-06-24 2020-06-22 28.893 282,896 -45,400 0.04% 8,173,824
2020-06-23 2020-06-19 30.892 328,296 -25,707 0.05% 10,141,701
2020-06-22 2020-06-18 31.691 354,003 +35,200 0.05% 11,218,838
2020-06-19 2020-06-17 25.981 318,803 +2,452 0.05% 8,282,887
2020-06-18 2020-06-16 26.724 316,351 -39,754 0.05% 8,454,015
2020-06-17 2020-06-15 23.183 356,105 +9,807 0.05% 8,255,665
2020-06-16 2020-06-12 24.040 346,298 +38,178 0.05% 8,324,919
2020-06-15 2020-06-11 24.211 308,120 +23,817 0.05% 7,459,912
2020-06-12 2020-06-10 24.839 284,303 -701 0.04% 7,061,853
2020-06-11 2020-06-09 25.125 285,004 -2,101 0.04% 7,160,636
2020-06-10 2020-06-08 25.296 287,105 +7,355 0.04% 7,262,605
2020-06-09 2020-06-05 25.010 279,750 -14,185 0.04% 6,996,682
2020-06-08 2020-06-04 24.554 293,935 -8,581 0.04% 7,217,183
2020-06-05 2020-06-03 25.125 302,516 +700 0.05% 7,600,619
2020-06-04 2020-06-02 24.896 301,816 +1,576 0.05% 7,514,095
2020-06-03 2020-06-01 24.439 300,240 +10,683 0.05% 7,337,705
2020-06-02 2020-05-29 22.384 289,557 -700 0.04% 6,481,389
2020-06-01 2020-05-28 22.178 290,257 +175 0.04% 6,437,391
2020-05-29 2020-05-27 23.412 290,082 +875 0.04% 6,791,295
2020-05-28 2020-05-26 23.754 289,207 -6,654 0.04% 6,869,895
2020-05-27 2020-05-25 23.126 295,861 +34,499 0.04% 6,842,120
2020-05-26 2020-05-22 24.154 261,362 -8,581 0.04% 6,312,927
2020-05-25 2020-05-21 25.524 269,943 +29,597 0.04% 6,890,132
2020-05-22 2020-05-20 26.781 240,346 +4,378 0.04% 6,436,617
2020-05-21 2020-05-19 26.781 235,968 -10,683 0.04% 6,319,372
2020-05-20 2020-05-18 25.810 246,651 +701 0.04% 6,366,038
2020-05-19 2020-05-15 26.038 245,950 -701 0.04% 6,404,122
2020-05-18 2020-05-14 25.696 246,651 +12,609 0.04% 6,337,870
2020-05-15 2020-05-13 26.838 234,042 -8,056 0.04% 6,281,156
2020-05-14 2020-05-12 27.237 242,098 -13,134 0.04% 6,594,130
2020-05-13 2020-05-11 27.295 255,232 +4,728 0.04% 6,966,441
2020-05-12 2020-05-08 27.066 250,504 -525 0.04% 6,780,176
2020-05-11 2020-05-07 27.123 251,029 -18,038 0.04% 6,808,720
2020-05-08 2020-05-06 26.838 269,067 +12,784 0.04% 7,221,148
2020-05-07 2020-05-05 25.867 256,283 +5,429 0.04% 6,629,274
2020-05-06 2020-05-04 25.239 250,854 +175 0.04% 6,331,276
2020-05-05 2020-04-29 25.353 250,679 -1,051 0.04% 6,355,487
2020-05-04 2020-04-28 25.296 251,730 -20,489 0.04% 6,367,759
2020-04-29 2020-04-27 24.725 272,219 +25,568 0.04% 6,730,608
2020-04-28 2020-04-24 25.125 246,651 +16,637 0.04% 6,197,029
2020-04-27 2020-04-23 26.038 230,014 +9,282 0.03% 5,989,176
2020-04-24 2020-04-22 26.438 220,732 +12,259 0.03% 5,835,717
2020-04-23 2020-04-21 26.609 208,473 -3,853 0.03% 5,547,326
2020-04-22 2020-04-20 27.580 212,326 -2,977 0.03% 5,855,962
2020-04-21 2020-04-17 27.237 215,303 -11,383 0.03% 5,864,303
2020-04-20 2020-04-16 26.952 226,686 +2,802 0.03% 6,109,626
2020-04-17 2020-04-15 26.895 223,884 +17,162 0.03% 6,021,323
2020-04-16 2020-04-14 27.466 206,722 -6,830 0.03% 5,677,795
2020-04-15 2020-04-09 28.208 213,552 -10,508 0.03% 6,023,911
2020-04-14 2020-04-08 28.151 224,060 +11,734 0.03% 6,307,528
2020-04-09 2020-04-07 28.494 212,326 +3,502 0.03% 6,049,948
2020-04-08 2020-04-06 28.151 208,824 +3,153 0.03% 5,878,618
2020-04-07 2020-04-03 27.409 205,671 +4,203 0.03% 5,637,184
2020-04-06 2020-04-02 28.094 201,468 -1,051 0.03% 5,660,035
2020-04-03 2020-04-01 26.895 202,519 -5,079 0.03% 5,446,715
2020-04-02 2020-03-31 27.466 207,598 +1,051 0.03% 5,701,855
2020-04-01 2020-03-30 26.552 206,547 -1,226 0.03% 5,484,282
2020-03-31 2020-03-27 27.237 207,773 -17,688 0.03% 5,659,205
2020-03-30 2020-03-26 27.580 225,461 +21,366 0.03% 6,218,226
2020-03-27 2020-03-25 28.551 204,095 -50,261 0.03% 5,827,071
2020-03-26 2020-03-24 26.038 254,356 +2,101 0.04% 6,623,000
2020-03-25 2020-03-23 23.526 252,255 -8,581 0.04% 5,934,511
2020-03-24 2020-03-20 24.554 260,836 +7,881 0.04% 6,404,481
2020-03-23 2020-03-19 24.154 252,955 +6,129 0.04% 6,109,865
2020-03-20 2020-03-18 23.012 246,826 -11,909 0.04% 5,679,942
2020-03-19 2020-03-17 25.639 258,735 +1,226 0.04% 6,633,603
2020-03-18 2020-03-16 27.180 257,509 +32,399 0.04% 6,999,182
2020-03-17 2020-03-13 35.403 225,110 -3,503 0.03% 7,969,561
2020-03-16 2020-03-12 34.375 228,613 -875 0.03% 7,858,603
2020-03-13 2020-03-11 35.746 229,488 -5,429 0.03% 8,203,180
2020-03-12 2020-03-10 35.917 234,917 -15,587 0.04% 8,437,485
2020-03-11 2020-03-09 35.289 250,504 -7,355 0.04% 8,839,976
2020-03-10 2020-03-06 37.002 257,859 -4,553 0.04% 9,541,249
2020-03-09 2020-03-05 37.173 262,412 +3,852 0.04% 9,754,671
2020-03-06 2020-03-04 37.744 258,560 +22,942 0.04% 9,759,122
2020-03-05 2020-03-03 38.144 235,618 +37,127 0.04% 8,987,375
2020-03-04 2020-03-02 39.743 198,491 +35,551 0.03% 7,888,565
2020-03-03 2020-02-28 36.831 162,940 -23,993 0.02% 6,001,162
2020-03-02 2020-02-27 38.601 186,933 -7,880 0.03% 7,215,736
2020-02-28 2020-02-26 38.315 194,813 +13,659 0.03% 7,464,288
2020-02-27 2020-02-25 40.199 181,154 +23,993 0.03% 7,282,299
2020-02-26 2020-02-24 39.914 157,161 -4,554 0.02% 6,272,922
2020-02-25 2020-02-21 36.545 161,715 -2,276 0.02% 5,909,874
2020-02-24 2020-02-20 36.831 163,991 -2,277 0.02% 6,039,871
2020-02-21 2020-02-19 35.746 166,268 +4,028 0.03% 5,943,345
2020-02-20 2020-02-18 37.059 162,240 +6,655 0.02% 6,012,438
2020-02-19 2020-02-17 35.917 155,585 -28,546 0.02% 5,588,128
2020-02-18 2020-02-14 32.719 184,131 +22,942 0.03% 6,024,617
2020-02-17 2020-02-13 32.833 161,189 -38,703 0.02% 5,292,382
2020-02-14 2020-02-12 32.091 199,892 +5,079 0.03% 6,414,749
2020-02-13 2020-02-11 32.091 194,813 +31,172 0.03% 6,251,759
2020-02-12 2020-02-10 32.605 163,641 +11,208 0.02% 5,335,513
2020-02-11 2020-02-07 31.863 152,433 +6,480 0.02% 4,856,922
2020-02-10 2020-02-06 31.863 145,953 -11,033 0.02% 4,650,452
2020-02-07 2020-02-05 30.778 156,986 -6,130 0.02% 4,831,674
2020-02-06 2020-02-04 30.721 163,116 +5,955 0.02% 5,011,027
2020-02-05 2020-02-03 29.522 157,161 -1,401 0.02% 4,639,629
2020-02-04 2020-01-31 28.950 158,562 -350 0.02% 4,590,447
2020-02-03 2020-01-30 28.950 158,912 -3,328 0.02% 4,600,580
2020-01-31 2020-01-29 31.349 162,240 -5,429 0.02% 5,086,022
2020-01-30 2020-01-24 31.977 167,669 -13,309 0.03% 5,361,530
2020-01-29 2020-01-22 33.290 180,978 +1,401 0.03% 6,024,795
2020-01-23 2020-01-21 32.091 179,577 +11,383 0.03% 5,762,819
2020-01-22 2020-01-20 33.918 168,194 -526 0.03% 5,704,859
2020-01-21 2020-01-17 33.519 168,720 -13,835 0.03% 5,655,260
2020-01-17 2020-01-15 30.892 182,555 -2,101 0.03% 5,639,478
2020-01-16 2020-01-14 30.721 184,656 -14,010 0.03% 5,672,750
2020-01-15 2020-01-13 31.520 198,666 -350 0.03% 6,261,964
2020-01-14 2020-01-10 30.835 199,016 -7,006 0.03% 6,136,627
2020-01-13 2020-01-09 30.378 206,022 -1,751 0.03% 6,258,542
2020-01-10 2020-01-08 28.950 207,773 +2,977 0.03% 6,015,130
2020-01-09 2020-01-07 29.350 204,796 -22,941 0.03% 6,010,804
2020-01-08 2020-01-06 29.579 227,737 -1,051 0.03% 6,736,143
2020-01-07 2020-01-03 28.893 228,788 +5,779 0.03% 6,610,460
2020-01-06 2020-01-02 27.866 223,009 +4,378 0.03% 6,214,271
2020-01-03 2019-12-31 27.237 218,631 -32,048 0.03% 5,954,949
2020-01-02 2019-12-27 26.552 250,679 +2,277 0.04% 6,656,085
2019-12-30 2019-12-24 26.210 248,402 -2,277 0.04% 6,510,521
2019-12-27 2019-12-20 25.981 250,679 -3,152 0.04% 6,512,943
2019-12-23 2019-12-19 26.495 253,831 -1,926 0.04% 6,725,283
2019-12-20 2019-12-18 27.066 255,757 -4,204 0.04% 6,922,354
2019-12-19 2019-12-17 26.438 259,961 +8,757 0.04% 6,872,854
2019-12-18 2019-12-16 26.666 251,204 -4,378 0.04% 6,698,713
2019-12-17 2019-12-13 26.153 255,582 -5,254 0.04% 6,684,112
2019-12-16 2019-12-12 25.696 260,836 -8,756 0.04% 6,702,364
2019-12-13 2019-12-11 25.353 269,592 +7,530 0.04% 6,834,991
2019-12-12 2019-12-10 25.353 262,062 -2,102 0.04% 6,644,082
2019-12-11 2019-12-09 24.725 264,164 -5,604 0.04% 6,531,448
2019-12-10 2019-12-06 24.953 269,768 -8,756 0.04% 6,731,623
2019-12-09 2019-12-05 24.725 278,524 -5,954 0.04% 6,886,499
2019-12-06 2019-12-04 23.868 284,478 -1,051 0.04% 6,790,049
2019-12-04 2019-12-02 23.754 285,529 +2,802 0.04% 6,782,527
2019-12-03 2019-11-29 23.811 282,727 -1,926 0.04% 6,732,111
2019-12-02 2019-11-28 23.983 284,653 -4,554 0.04% 6,826,734
2019-11-29 2019-11-27 23.926 289,207 -5,253 0.04% 6,919,437
2019-11-28 2019-11-26 23.811 294,460 +525 0.04% 7,011,490
2019-11-27 2019-11-25 23.926 293,935 +10,508 0.04% 7,032,557
2019-11-26 2019-11-22 24.325 283,427 +8,055 0.04% 6,894,436
2019-11-25 2019-11-21 24.782 275,372 -1,751 0.04% 6,824,290
2019-11-22 2019-11-20 25.010 277,123 +12,434 0.04% 6,930,980
2019-11-21 2019-11-19 25.353 264,689 +3,503 0.04% 6,710,684
2019-11-20 2019-11-18 24.896 261,186 +2,276 0.04% 6,502,559
2019-11-19 2019-11-15 24.725 258,910 +1,927 0.04% 6,401,543
2019-11-18 2019-11-14 25.239 256,983 -701 0.04% 6,485,965
2019-11-15 2019-11-13 25.239 257,684 -12,784 0.04% 6,503,658
2019-11-14 2019-11-12 25.581 270,468 -5,604 0.04% 6,918,976
2019-11-13 2019-11-11 25.296 276,072 +12,959 0.04% 6,983,514
2019-11-12 2019-11-08 26.552 263,113 -3,677 0.04% 6,986,235
2019-11-11 2019-11-07 26.724 266,790 -20,665 0.04% 7,129,570
2019-11-08 2019-11-06 26.153 287,455 +3,852 0.04% 7,517,671
2019-11-07 2019-11-05 27.237 283,603 -1,926 0.04% 7,724,620
2019-11-06 2019-11-04 27.009 285,529 -5,604 0.04% 7,711,863
2019-11-05 2019-11-01 25.924 291,133 +2,627 0.04% 7,547,363
2019-11-04 2019-10-31 25.125 288,506 +2,977 0.04% 7,248,622
2019-11-01 2019-10-30 24.725 285,529 +4,378 0.04% 7,059,697
2019-10-31 2019-10-29 25.467 281,151 -11,733 0.04% 7,160,155
2019-10-30 2019-10-28 24.611 292,884 +16,286 0.04% 7,208,101
2019-10-29 2019-10-25 24.382 276,598 +27,145 0.04% 6,744,113
2019-10-28 2019-10-24 23.983 249,453 +701 0.04% 5,982,545
2019-10-25 2019-10-23 23.811 248,752 -5,429 0.04% 5,923,121
2019-10-24 2019-10-22 23.868 254,181 -876 0.04% 6,066,907
2019-10-23 2019-10-21 23.868 255,057 -16,287 0.04% 6,087,815
2019-10-22 2019-10-18 23.754 271,344 -18,388 0.04% 6,445,573
2019-10-21 2019-10-17 23.640 289,732 +24,868 0.04% 6,849,277
2019-10-18 2019-10-16 23.697 264,864 +12,084 0.04% 6,276,521
2019-10-17 2019-10-15 24.154 252,780 +4,028 0.04% 6,105,638
2019-10-16 2019-10-14 24.382 248,752 +16,461 0.04% 6,065,162
2019-10-15 2019-10-11 25.068 232,291 +8,231 0.04% 5,822,974
2019-10-14 2019-10-10 24.839 224,060 -21,540 0.03% 5,565,466
2019-10-11 2019-10-09 23.640 245,600 +525 0.04% 5,805,995
2019-10-10 2019-10-08 23.926 245,075 -15,061 0.04% 5,863,555
2019-10-09 2019-10-04 24.268 260,136 -6,654 0.04% 6,313,022
2019-10-08 2019-10-03 24.154 266,790 -2,978 0.04% 6,444,035
2019-10-04 2019-10-02 23.697 269,768 -875 0.04% 6,392,732
2019-10-03 2019-09-30 23.754 270,643 -7,005 0.04% 6,428,921
2019-10-02 2019-09-27 23.868 277,648 +8,581 0.04% 6,627,028
2019-09-30 2019-09-26 23.983 269,067 -9,107 0.04% 6,452,941
2019-09-27 2019-09-25 24.325 278,174 -1,751 0.04% 6,766,656
2019-09-26 2019-09-24 24.725 279,925 -525 0.04% 6,921,138
2019-09-25 2019-09-23 24.268 280,450 +3,502 0.04% 6,806,006
2019-09-24 2019-09-20 25.125 276,948 -4,903 0.04% 6,958,231
2019-09-23 2019-09-19 25.296 281,851 +7,005 0.04% 7,129,700
2019-09-20 2019-09-18 24.839 274,846 -36,076 0.04% 6,826,948
2019-09-19 2019-09-17 24.839 310,922 +25,918 0.05% 7,723,047
2019-09-18 2019-09-16 25.696 285,004 +20,140 0.04% 7,323,377
2019-09-17 2019-09-13 25.981 264,864 +1,226 0.04% 6,881,487
2019-09-16 2019-09-12 26.381 263,638 -6,655 0.04% 6,955,013
2019-09-13 2019-09-11 25.810 270,293 +11,383 0.04% 6,976,236
2019-09-12 2019-09-10 26.381 258,910 -7,005 0.04% 6,830,284
2019-09-11 2019-09-09 26.838 265,915 -4,378 0.04% 7,136,555
2019-09-10 2019-09-06 24.268 270,293 +2,452 0.04% 6,559,514
2019-09-09 2019-09-05 22.361 267,841 -8,581 0.04% 5,989,184
2019-09-06 2019-09-04 21.699 276,422 +525 0.04% 5,997,968
2019-09-05 2019-09-03 22.133 275,897 +5,079 0.04% 6,106,308
2019-09-04 2019-09-02 22.361 270,818 -5,429 0.04% 6,055,753
2019-09-03 2019-08-30 22.270 276,247 -3,678 0.04% 6,151,912
2019-08-30 2019-08-28 22.726 279,925 -19,964 0.04% 6,361,693
2019-08-29 2019-08-27 22.498 299,889 +1,576 0.05% 6,746,907
2019-08-28 2019-08-26 22.521 298,313 +14,010 0.05% 6,718,263
2019-08-27 2019-08-23 23.526 284,303 -350 0.04% 6,688,467
2019-08-23 2019-08-21 23.640 284,653 -701 0.04% 6,729,210
2019-08-22 2019-08-20 22.315 285,354 -175 0.04% 6,367,757
2019-08-21 2019-08-19 22.589 285,529 +24,693 0.04% 6,449,922
2019-08-20 2019-08-16 21.333 260,836 -27,670 0.04% 5,564,451
2019-08-19 2019-08-15 21.173 288,506 +27,845 0.04% 6,108,612
2019-08-16 2019-08-14 22.315 260,661 -8,581 0.04% 5,816,725
2019-08-15 2019-08-13 22.201 269,242 -4,904 0.04% 5,977,465
2019-08-14 2019-08-12 22.681 274,146 +2,102 0.04% 6,217,834
2019-08-13 2019-08-09 22.955 272,044 +4,378 0.04% 6,244,723
2019-08-12 2019-08-08 24.896 267,666 -1,576 0.04% 6,663,887
2019-08-09 2019-08-07 24.268 269,242 +6,479 0.04% 6,534,008
2019-08-08 2019-08-06 24.782 262,763 -16,286 0.04% 6,511,812
2019-08-07 2019-08-05 24.611 279,049 +5,078 0.04% 6,867,611
2019-08-06 2019-08-02 25.581 273,971 -14,010 0.04% 7,008,588
2019-08-05 2019-08-01 27.009 287,981 +1,051 0.04% 7,778,089
2019-08-02 2019-07-31 27.066 286,930 +23,117 0.04% 7,766,087
2019-08-01 2019-07-30 28.094 263,813 -1,927 0.04% 7,411,553
2019-07-31 2019-07-29 28.094 265,740 -4,903 0.04% 7,465,690
2019-07-30 2019-07-26 27.980 270,643 -15,937 0.04% 7,572,527
2019-07-29 2019-07-25 28.265 286,580 +2,102 0.04% 8,100,261
2019-07-26 2019-07-24 26.838 284,478 -11,559 0.04% 7,634,744
2019-07-25 2019-07-23 26.210 296,037 -11,908 0.04% 7,759,016
2019-07-24 2019-07-22 25.524 307,945 +525 0.05% 7,860,110
2019-07-23 2019-07-19 25.810 307,420 +21,891 0.05% 7,934,481
2019-07-22 2019-07-18 25.467 285,529 +9,282 0.04% 7,271,651
2019-07-19 2019-07-17 26.153 276,247 -19,264 0.04% 7,224,553
2019-07-18 2019-07-16 26.552 295,511 -11,734 0.04% 7,846,474
2019-07-17 2019-07-15 26.438 307,245 -2,276 0.05% 8,122,950
2019-07-16 2019-07-12 26.324 309,521 -14,711 0.05% 8,147,774
2019-07-15 2019-07-11 26.210 324,232 +9,457 0.05% 8,497,996
2019-07-12 2019-07-10 25.981 314,775 -11,033 0.05% 8,178,235
2019-07-11 2019-07-09 25.524 325,808 +5,954 0.05% 8,316,052
2019-07-10 2019-07-08 25.981 319,854 +2,627 0.05% 8,310,193
2019-07-08 2019-07-04 26.438 317,227 -6,480 0.05% 8,386,854
2019-07-05 2019-07-03 25.981 323,707 -15,236 0.05% 8,410,299
2019-07-04 2019-07-02 26.609 338,943 +15,587 0.05% 9,019,045
2019-07-03 2019-06-28 25.753 323,356 +20,665 0.05% 8,327,323
2019-07-02 2019-06-27 26.381 302,691 +2,101 0.05% 7,985,267
2019-06-28 2019-06-26 24.839 300,590 -9,106 0.05% 7,466,408
2019-06-27 2019-06-25 24.554 309,696 +2,101 0.05% 7,604,173
2019-06-25 2019-06-21 25.125 307,595 +2,977 0.05% 7,728,227
2019-06-24 2019-06-20 25.639 304,618 +3,328 0.05% 7,809,979
2019-06-21 2019-06-19 24.839 301,290 -48,160 0.05% 7,483,796
2019-06-20 2019-06-18 23.126 349,450 +32,048 0.05% 8,081,426
2019-06-19 2019-06-17 23.012 317,402 -3,503 0.05% 7,304,032
2019-06-18 2019-06-14 23.583 320,905 +23,467 0.05% 7,567,884
2019-06-17 2019-06-13 24.554 297,438 -1,050 0.04% 7,303,194
2019-06-14 2019-06-12 24.382 298,488 -2,978 0.05% 7,277,843
2019-06-13 2019-06-11 24.953 301,466 -21,890 0.05% 7,522,596
2019-06-12 2019-06-10 24.554 323,356 -16,462 0.05% 7,939,576
2019-06-11 2019-06-06 22.898 339,818 +9,281 0.05% 7,781,059
2019-06-10 2019-06-05 24.097 330,537 -50,436 0.05% 7,964,903
2019-06-06 2019-06-04 23.069 380,973 +16,987 0.06% 8,788,677
2019-06-05 2019-06-03 23.297 363,986 -40,979 0.06% 8,479,940
2019-06-04 2019-05-31 21.539 404,965 +13,835 0.06% 8,722,422
2019-06-03 2019-05-30 21.904 391,130 +41,154 0.06% 8,567,373
2019-05-31 2019-05-29 23.126 349,976 -3,152 0.05% 8,093,591
2019-05-30 2019-05-28 22.818 353,128 -18,914 0.05% 8,057,598
2019-05-29 2019-05-27 22.338 372,042 -24,867 0.06% 8,310,722
2019-05-28 2019-05-24 21.904 396,909 +23,992 0.06% 8,693,957
2019-05-27 2019-05-23 22.178 372,917 -4,203 0.06% 8,270,644
2019-05-24 2019-05-22 23.526 377,120 -12,084 0.06% 8,872,065
2019-05-23 2019-05-21 23.012 389,204 -6,655 0.06% 8,956,334
2019-05-22 2019-05-20 22.407 395,859 +6,130 0.06% 8,869,874
2019-05-21 2019-05-17 22.452 389,729 +12,784 0.06% 8,750,325
2019-05-20 2019-05-16 24.439 376,945 +39,579 0.06% 9,212,335
2019-05-17 2019-05-15 26.038 337,366 +3,852 0.05% 8,784,440
2019-05-16 2019-05-14 25.296 333,514 -1,226 0.05% 8,436,567
2019-05-15 2019-05-10 26.324 334,740 -33,449 0.05% 8,811,635
2019-05-14 2019-05-09 25.410 368,189 -294,037 0.06% 9,355,753
2019-05-10 2019-05-08 26.267 662,226 -37,652 0.10% 17,394,502
2019-05-09 2019-05-07 26.438 699,878 +14,360 0.11% 18,503,389
2019-05-08 2019-05-06 26.552 685,518 +44,832 0.10% 18,202,027
2019-05-07 2019-05-03 29.122 640,686 +175 0.10% 18,657,926
2019-05-06 2019-05-02 28.950 640,511 -10,332 0.10% 18,543,107
2019-05-03 2019-04-30 28.437 650,843 -6,480 0.10% 18,507,746
2019-05-02 2019-04-29 29.407 657,323 -17,687 0.10% 19,330,096
2019-04-30 2019-04-26 29.921 675,010 -4,904 0.10% 20,197,120
2019-04-29 2019-04-25 29.464 679,914 -13,835 0.10% 20,033,260
2019-04-26 2019-04-24 30.721 693,749 -1,926 0.10% 21,312,411
2019-04-25 2019-04-23 30.778 695,675 +49,035 0.11% 21,411,303
2019-04-24 2019-04-18 30.549 646,640 -2,802 0.10% 19,754,420
2019-04-23 2019-04-17 29.921 649,442 -30,472 0.10% 19,432,094
2019-04-18 2019-04-16 29.693 679,914 -7,530 0.10% 20,188,557
2019-04-17 2019-04-15 27.580 687,444 -7,356 0.10% 18,959,741
2019-04-16 2019-04-12 27.923 694,800 -875 0.11% 19,400,665
2019-04-15 2019-04-11 27.980 695,675 -1,927 0.11% 19,464,821
2019-04-12 2019-04-10 29.008 697,602 -33,274 0.11% 20,235,753
2019-04-11 2019-04-09 28.379 730,876 -14,185 0.11% 20,741,876
2019-04-10 2019-04-08 26.952 745,061 +350 0.11% 20,080,835
2019-04-09 2019-04-04 27.352 744,711 +2,627 0.11% 20,369,071
2019-04-08 2019-04-03 27.637 742,084 -19,297 0.11% 20,509,089
2019-04-04 2019-04-02 27.295 761,381 +1,434 0.12% 20,781,547
2019-04-03 2019-04-01 27.523 759,947 -7,355 0.11% 20,915,983
2019-04-02 2019-03-29 26.952 767,302 -1,751 0.12% 20,680,273
2019-04-01 2019-03-28 27.352 769,053 -49,912 0.12% 21,034,865
2019-03-29 2019-03-27 25.010 818,965 -8,931 0.12% 20,482,709
2019-03-28 2019-03-26 25.068 827,896 -14,886 0.13% 20,753,352
2019-03-27 2019-03-25 25.467 842,782 -8,581 0.13% 21,463,377
2019-03-26 2019-03-22 24.497 851,363 +11,208 0.13% 20,855,471
2019-03-25 2019-03-21 25.467 840,155 +15,586 0.13% 21,396,474
2019-03-22 2019-03-20 25.810 824,569 +38,353 0.12% 21,282,046
2019-03-21 2019-03-19 26.038 786,216 -2,627 0.12% 20,471,736
2019-03-20 2019-03-18 26.381 788,843 -67,248 0.12% 20,810,403
2019-03-19 2019-03-15 25.239 856,091 -20,315 0.13% 21,606,785
2019-03-18 2019-03-14 25.696 876,406 +43,782 0.13% 22,519,866
2019-03-15 2019-03-13 26.438 832,624 +123,989 0.13% 22,012,930
2019-03-14 2019-03-12 28.551 708,635 -56,391 0.11% 20,232,081
2019-03-13 2019-03-11 27.923 765,026 -3,327 0.12% 21,361,562
2019-03-12 2019-03-08 27.409 768,353 -4,378 0.12% 21,059,593
2019-03-11 2019-03-07 27.180 772,731 +120,487 0.12% 21,003,092
2019-03-08 2019-03-06 29.693 652,244 -23,467 0.10% 19,366,957
2019-03-06 2019-03-04 28.437 675,711 -21,541 0.10% 19,214,907
2019-03-05 2019-03-01 27.866 697,252 -42,205 0.11% 19,429,317
2019-03-04 2019-02-28 26.781 739,457 +34,675 0.11% 19,803,124
2019-03-01 2019-02-27 27.694 704,782 -45,358 0.11% 19,518,412
2019-02-28 2019-02-26 27.409 750,140 +31,698 0.11% 20,560,397
2019-02-27 2019-02-25 27.123 718,442 -139,050 0.11% 19,486,474
2019-02-26 2019-02-22 26.666 857,492 -176 0.13% 22,866,248
2019-02-25 2019-02-21 23.640 857,668 +212,779 0.13% 20,275,310
2019-02-22 2019-02-20 22.292 644,889 -50,261 0.10% 14,376,154
2019-02-21 2019-02-19 22.041 695,150 +32,749 0.11% 15,321,941
2019-02-20 2019-02-18 22.521 662,401 -876 0.10% 14,917,836
2019-02-19 2019-02-15 20.648 663,277 +22,942 0.10% 13,695,292
2019-02-18 2019-02-14 20.831 640,335 +7,880 0.10% 13,338,593
2019-02-15 2019-02-13 20.648 632,455 +19,089 0.10% 13,058,882
2019-02-14 2019-02-12 19.186 613,366 -20,840 0.09% 11,768,115
2019-02-13 2019-02-11 18.729 634,206 -37,477 0.10% 11,878,241
2019-02-12 2019-02-08 18.067 671,683 +47,985 0.10% 12,135,251
2019-02-11 2019-02-04 18.706 623,698 -19,965 0.09% 11,667,188
2019-02-08 2019-01-31 18.021 643,663 +5,604 0.10% 11,599,613
2019-02-01 2019-01-30 17.564 638,059 +9,632 0.10% 11,207,148
2019-01-31 2019-01-29 18.158 628,427 -7,705 0.09% 11,411,163
2019-01-30 2019-01-28 18.113 636,132 -4,028 0.10% 11,522,013
2019-01-29 2019-01-25 18.067 640,160 +10,507 0.10% 11,565,727
2019-01-28 2019-01-24 17.976 629,653 -12,259 0.10% 11,318,372
2019-01-24 2019-01-22 17.633 641,912 +8,056 0.10% 11,318,809
2019-01-23 2019-01-21 18.250 633,856 -9,982 0.10% 11,567,655
2019-01-22 2019-01-18 17.656 643,838 -1,226 0.10% 11,367,476
2019-01-21 2019-01-17 17.176 645,064 -8,056 0.10% 11,079,715
2019-01-18 2019-01-16 17.816 653,120 +2,452 0.10% 11,635,781
2019-01-17 2019-01-15 18.158 650,668 +4,028 0.10% 11,815,021
2019-01-16 2019-01-14 17.656 646,640 -3,853 0.10% 11,416,947
2019-01-15 2019-01-11 18.250 650,493 +9,107 0.10% 11,871,274
2019-01-14 2019-01-10 17.610 641,386 +2,627 0.10% 11,294,884
2019-01-11 2019-01-09 17.427 638,759 -8,231 0.10% 11,131,905
2019-01-10 2019-01-08 17.450 646,990 -30,998 0.10% 11,290,128
2019-01-09 2019-01-07 17.016 677,988 -26,269 0.10% 11,536,823
2019-01-08 2019-01-04 16.148 704,257 +1,577 0.11% 11,372,567
2019-01-07 2019-01-03 15.897 702,680 -20,665 0.11% 11,170,555
2019-01-04 2019-01-02 16.514 723,345 +43,431 0.11% 11,945,153
2019-01-03 2018-12-31 16.902 679,914 +1,226 0.10% 11,491,948
2019-01-02 2018-12-27 16.674 678,688 -67,599 0.10% 11,316,209
2018-12-28 2018-12-24 17.268 746,287 +18,739 0.11% 12,886,519
2018-12-27 2018-12-20 17.016 727,548 -4,554 0.11% 12,380,149
2018-12-21 2018-12-19 16.925 732,102 -1,926 0.11% 12,390,754
2018-12-20 2018-12-18 16.856 734,028 +13,607 0.11% 12,373,054
2018-12-19 2018-12-17 17.039 720,421 +1,927 0.11% 12,275,329
2018-12-18 2018-12-14 16.948 718,494 +16,987 0.11% 12,176,851
2018-12-17 2018-12-13 17.724 701,507 -13,660 0.11% 12,433,737
2018-12-14 2018-12-12 17.405 715,167 -12,259 0.11% 12,447,163
2018-12-13 2018-12-11 17.473 727,426 +6,305 0.11% 12,710,370
2018-12-12 2018-12-10 17.199 721,121 +45,357 0.11% 12,402,552
2018-12-11 2018-12-07 17.816 675,764 -17,337 0.10% 12,039,199
2018-12-10 2018-12-06 17.724 693,101 +33,624 0.10% 12,284,746
2018-12-07 2018-12-05 18.844 659,477 -1,401 0.10% 12,426,864
2018-12-06 2018-12-04 19.255 660,878 +10,158 0.10% 12,724,971
2018-12-05 2018-12-03 19.118 650,720 -10,508 0.10% 12,440,205
2018-12-04 2018-11-30 17.564 661,228 -20,315 0.10% 11,614,099
2018-12-03 2018-11-29 17.542 681,543 +50,262 0.10% 11,955,353
2018-11-30 2018-11-28 18.432 631,281 -526 0.10% 11,636,013
2018-11-29 2018-11-27 18.295 631,807 -19,089 0.10% 11,559,123
2018-11-28 2018-11-26 17.998 650,896 +526 0.10% 11,715,093
2018-11-27 2018-11-23 17.542 650,370 +875 0.10% 11,408,529
2018-11-26 2018-11-22 17.907 649,495 +7,531 0.10% 11,630,538
2018-11-23 2018-11-21 17.953 641,964 +2,277 0.10% 11,525,006
2018-11-22 2018-11-20 17.747 639,687 -14,361 0.10% 11,352,630
2018-11-21 2018-11-19 18.798 654,048 -12,259 0.10% 12,294,685
2018-11-20 2018-11-16 18.615 666,307 -1,226 0.10% 12,403,376
2018-11-19 2018-11-15 17.496 667,533 -4,728 0.10% 11,679,102
2018-11-16 2018-11-14 17.473 672,261 +32,398 0.10% 11,746,468
2018-11-15 2018-11-13 18.135 639,863 +2,277 0.10% 11,604,206
2018-11-14 2018-11-12 17.793 637,586 -9,457 0.10% 11,344,469
2018-11-13 2018-11-09 17.359 647,043 +25,744 0.10% 11,231,937
2018-11-12 2018-11-08 17.176 621,299 -5,079 0.09% 10,671,524
2018-11-09 2018-11-07 16.834 626,378 -9,807 0.09% 10,544,158
2018-11-08 2018-11-06 16.148 636,185 -5,604 0.10% 10,273,319
2018-11-07 2018-11-05 15.280 641,789 +876 0.10% 9,806,778
2018-11-06 2018-11-02 15.966 640,913 -43,782 0.10% 10,232,557
2018-11-05 2018-11-01 14.230 684,695 -84,411 0.10% 9,743,010
2018-11-02 2018-10-31 13.659 769,106 -4,728 0.12% 10,504,982
2018-11-01 2018-10-30 12.814 773,834 +8,231 0.12% 9,915,591
2018-10-31 2018-10-29 13.453 765,603 -4,729 0.12% 10,299,754
2018-10-30 2018-10-26 13.613 770,332 +10,683 0.12% 10,486,538
2018-10-29 2018-10-25 13.887 759,649 +5,779 0.11% 10,549,320
2018-10-26 2018-10-24 14.253 753,870 -1,051 0.11% 10,744,569
2018-10-25 2018-10-23 14.253 754,921 +8,406 0.11% 10,759,548
2018-10-24 2018-10-22 14.869 746,515 -23,817 0.11% 11,100,115
2018-10-23 2018-10-19 13.727 770,332 -4,728 0.12% 10,574,512
2018-10-22 2018-10-18 13.019 775,060 +1,226 0.12% 10,090,626
2018-10-19 2018-10-16 12.996 773,834 +8,931 0.12% 10,056,990
2018-10-18 2018-10-15 13.499 764,903 -7,530 0.12% 10,325,279
2018-10-16 2018-10-12 13.270 772,433 +1,225 0.12% 10,250,496
2018-10-15 2018-10-11 12.471 771,208 -4,203 0.12% 9,617,719
2018-10-12 2018-10-10 13.362 775,411 +14,886 0.12% 10,360,859
2018-10-11 2018-10-09 13.590 760,525 +3,853 0.11% 10,335,664
2018-10-10 2018-10-08 13.704 756,672 +18,914 0.11% 10,369,716
2018-10-09 2018-10-05 14.435 737,758 +15,761 0.11% 10,649,738
2018-10-08 2018-10-04 16.217 721,997 -525 0.11% 11,708,511
2018-10-05 2018-10-03 16.080 722,522 -1,927 0.11% 11,618,008
2018-10-04 2018-10-02 16.194 724,449 -4,553 0.11% 11,731,728
2018-10-03 2018-09-28 16.377 729,002 -13,835 0.11% 11,938,666
2018-10-02 2018-09-27 16.331 742,837 +2,977 0.11% 12,131,305
2018-09-28 2018-09-26 16.605 739,860 -4,378 0.11% 12,285,473
2018-09-27 2018-09-24 16.125 744,238 -3,327 0.11% 12,001,195
2018-09-26 2018-09-21 16.263 747,565 +23,467 0.11% 12,157,293
2018-09-24 2018-09-20 15.897 724,098 +4,203 0.11% 11,511,039
2018-09-21 2018-09-19 15.920 719,895 -3,153 0.11% 11,460,666
2018-09-20 2018-09-18 15.897 723,048 -875 0.11% 11,494,347
2018-09-19 2018-09-17 15.851 723,923 +875 0.11% 11,475,187
2018-09-18 2018-09-14 15.966 723,048 +2,277 0.11% 11,543,892
2018-09-17 2018-09-13 16.080 720,771 -4,728 0.11% 11,589,852
2018-09-14 2018-09-12 15.189 725,499 +2,626 0.11% 11,019,614
2018-09-13 2018-09-11 15.486 722,873 -6,129 0.11% 11,194,369
2018-09-12 2018-09-10 15.120 729,002 -12,784 0.11% 11,022,869
2018-09-11 2018-09-07 15.874 741,786 -5,079 0.11% 11,775,284
2018-09-10 2018-09-06 15.874 746,865 -23,817 0.11% 11,855,909
2018-09-07 2018-09-05 16.194 770,682 +2,627 0.12% 12,480,425
2018-09-06 2018-09-04 16.811 768,055 +8,756 0.12% 12,911,541
2018-09-05 2018-09-03 16.537 759,299 -62,345 0.11% 12,556,232
2018-09-04 2018-08-31 17.405 821,644 -20,140 0.12% 14,300,348
2018-09-03 2018-08-30 17.245 841,784 +15,236 0.13% 14,516,287
2018-08-31 2018-08-29 17.427 826,548 -13,484 0.12% 14,404,578
2018-08-30 2018-08-28 16.674 840,032 -13,835 0.13% 14,006,403
2018-08-29 2018-08-27 16.925 853,867 +11,733 0.13% 14,451,615
2018-08-28 2018-08-24 15.806 842,134 +37,302 0.13% 13,310,526
2018-08-27 2018-08-23 16.240 804,832 -36,426 0.12% 13,070,216
2018-08-24 2018-08-22 15.006 841,258 -16,112 0.13% 12,624,161
2018-08-23 2018-08-21 15.098 857,370 -6,304 0.13% 12,944,273
2018-08-22 2018-08-20 15.029 863,674 -3,328 0.13% 12,980,268
2018-08-21 2018-08-17 14.938 867,002 -8,756 0.13% 12,951,074
2018-08-20 2018-08-16 14.869 875,758 -13,485 0.13% 13,021,860
2018-08-17 2018-08-15 14.687 889,243 +22,942 0.13% 13,059,885
2018-08-16 2018-08-14 15.577 866,301 -54,114 0.13% 13,494,635
2018-08-15 2018-08-13 14.869 920,415 -38,353 0.14% 13,685,876
2018-08-14 2018-08-10 14.824 958,768 +39,053 0.14% 14,212,359
2018-08-13 2018-08-09 14.846 919,715 -42,906 0.14% 13,654,461
2018-08-10 2018-08-08 13.590 962,621 -19,264 0.15% 13,082,183
2018-08-09 2018-08-07 13.819 981,885 -6,830 0.15% 13,568,253
2018-08-08 2018-08-06 13.704 988,715 +1,051 0.15% 13,549,720
2018-08-07 2018-08-03 14.047 987,664 +6,830 0.15% 13,873,699
2018-08-06 2018-08-02 14.595 980,834 +6,655 0.15% 14,315,427
2018-08-03 2018-08-01 15.326 974,179 -12,784 0.15% 14,930,324
2018-08-02 2018-07-31 15.326 986,963 +15,586 0.15% 15,126,252
2018-08-01 2018-07-30 15.829 971,377 +9,282 0.15% 15,375,491
2018-07-31 2018-07-27 15.692 962,095 -29,947 0.15% 15,096,721
2018-07-30 2018-07-26 15.554 992,042 +40,629 0.15% 15,430,682
2018-07-27 2018-07-25 16.217 951,413 -4,728 0.14% 15,428,914
2018-07-26 2018-07-24 16.696 956,141 +20,665 0.14% 15,964,203
2018-07-25 2018-07-23 17.016 935,476 +9,281 0.14% 15,918,306
2018-07-24 2018-07-20 16.719 926,195 -14,535 0.14% 15,485,365
2018-07-23 2018-07-19 17.359 940,730 -27,320 0.14% 16,330,013
2018-07-20 2018-07-18 17.656 968,050 +43,607 0.15% 17,091,698
2018-07-19 2018-07-17 18.821 924,443 +49,911 0.14% 17,398,639
2018-07-18 2018-07-16 18.272 874,532 -101,048 0.13% 15,979,884
2018-07-17 2018-07-13 15.692 975,580 +60,418 0.15% 15,308,321
2018-07-16 2018-07-12 15.920 915,162 +13,660 0.14% 14,569,300
2018-07-13 2018-07-11 12.722 901,502 +37,302 0.14% 11,469,113
2018-07-12 2018-07-10 13.476 864,200 +24,343 0.13% 11,645,931
2018-07-11 2018-07-09 14.253 839,857 -4,904 0.13% 11,970,103
2018-07-10 2018-07-06 14.504 844,761 -5,954 0.13% 12,252,241
2018-07-09 2018-07-05 13.956 850,715 -1,401 0.13% 11,872,256
2018-07-06 2018-07-04 14.138 852,116 -15,586 0.13% 12,047,510
2018-07-05 2018-07-03 14.641 867,702 -58,142 0.13% 12,703,885
2018-07-04 2018-06-29 13.613 925,844 +8,056 0.14% 12,603,525
2018-07-03 2018-06-28 13.499 917,788 -5,605 0.14% 12,389,044
2018-06-29 2018-06-27 13.453 923,393 -11,032 0.14% 12,422,523
2018-06-28 2018-06-26 13.933 934,425 -9,457 0.14% 13,019,138
2018-06-27 2018-06-25 13.339 943,882 -14,361 0.14% 12,590,370
2018-06-26 2018-06-22 13.544 958,243 -10,157 0.14% 12,978,912
2018-06-25 2018-06-21 13.362 968,400 -42,381 0.15% 12,939,532
2018-06-22 2018-06-20 13.499 1,010,781 -14,010 0.15% 13,644,339
2018-06-21 2018-06-19 11.249 1,024,791 +106,652 0.15% 11,527,881
2018-06-20 2018-06-15 14.961 918,139 -14,885 0.14% 13,735,917
2018-06-19 2018-06-14 16.902 933,024 +2,451 0.14% 15,770,028
2018-06-15 2018-06-13 17.085 930,573 +193,165 0.14% 15,898,640
2018-05-30 2018-05-28 29.236 737,408 -13,310 0.11% 21,558,858
2018-04-18 2018-04-16 29.236 750,718 +29,772 0.11% 21,947,989
2018-04-17 2018-04-13 29.807 720,946 -14,886 0.11% 21,489,246
2018-04-16 2018-04-12 29.807 735,832 +30,822 0.11% 21,932,954
2018-04-13 2018-04-11 30.150 705,010 -1,751 0.11% 21,255,785
2018-04-12 2018-04-10 30.321 706,761 -3,502 0.11% 21,429,648
2018-04-11 2018-04-09 29.407 710,263 -2,277 0.11% 20,886,918
2018-04-10 2018-04-06 27.751 712,540 +2,977 0.11% 19,773,951
2018-04-09 2018-04-04 28.950 709,563 -175 0.11% 20,542,196
2018-04-06 2018-04-03 29.636 709,738 -9,282 0.11% 21,033,588
2018-04-04 2018-03-29 29.179 719,020 -42,205 0.11% 20,980,209
2018-04-03 2018-03-28 29.065 761,225 +53,764 0.12% 22,124,770
2018-03-29 2018-03-27 30.549 707,461 -86,513 0.11% 21,612,461
2018-03-28 2018-03-26 29.350 793,974 +9,632 0.12% 23,303,296
2018-03-27 2018-03-23 29.750 784,342 +13,835 0.12% 23,334,105
2018-03-26 2018-03-22 31.406 770,507 +103,850 0.12% 24,198,432
2018-03-23 2018-03-21 31.863 666,657 +30,472 0.10% 21,241,471
2018-03-22 2018-03-20 32.662 636,185 -8,756 0.10% 20,779,132
2018-03-21 2018-03-19 32.491 644,941 -50,437 0.10% 20,954,640
2018-03-20 2018-03-16 31.977 695,378 +39,404 0.11% 22,236,013
2018-03-19 2018-03-15 33.176 655,974 -20,140 0.10% 21,762,596
2018-03-16 2018-03-14 32.662 676,114 +49,561 0.10% 22,083,296
2018-03-15 2018-03-13 33.576 626,553 +701 0.09% 21,036,965
2018-03-14 2018-03-12 33.633 625,852 -6,305 0.09% 21,049,166
2018-03-13 2018-03-09 32.719 632,157 -49,211 0.10% 20,683,666
2018-03-12 2018-03-08 31.977 681,368 +351 0.10% 21,788,017
2018-03-09 2018-03-07 31.806 681,017 +1,751 0.10% 21,660,132
2018-03-08 2018-03-06 32.491 679,266 -117,510 0.10% 22,069,886
2018-03-06 2018-03-02 30.949 796,776 +13,310 0.12% 24,659,455
2018-03-05 2018-03-01 31.520 783,466 +10,857 0.12% 24,694,895
2018-03-02 2018-02-28 31.520 772,609 +109,980 0.12% 24,352,681
2018-03-01 2018-02-27 32.262 662,629 +15,236 0.10% 21,377,988
2018-02-28 2018-02-26 32.776 647,393 -113,482 0.10% 21,219,143
2018-02-27 2018-02-23 31.406 760,875 -8,581 0.12% 23,895,931
2018-02-26 2018-02-22 30.606 769,456 +95,794 0.12% 23,550,304
2018-02-23 2018-02-21 31.063 673,662 +16,462 0.10% 20,926,129
2018-02-22 2018-02-20 31.235 657,200 -7,180 0.10% 20,527,347
2018-02-21 2018-02-15 31.063 664,380 -37,828 0.10% 20,637,800
2018-02-20 2018-02-13 30.035 702,208 -46,934 0.11% 21,091,111
2018-02-14 2018-02-12 29.236 749,142 +5,429 0.11% 21,901,913
2018-02-13 2018-02-09 29.407 743,713 -9,281 0.11% 21,870,592
2018-02-12 2018-02-08 30.264 752,994 -55,202 0.11% 22,788,479
2018-02-09 2018-02-07 29.179 808,196 -34,150 0.12% 23,582,266
2018-02-08 2018-02-06 29.236 842,346 +13,485 0.13% 24,626,825
2018-02-07 2018-02-05 30.892 828,861 +3,152 0.13% 25,605,126
2018-02-06 2018-02-02 31.520 825,709 +20,490 0.12% 26,026,396
2018-02-05 2018-02-01 30.321 805,219 +48,510 0.12% 24,414,986
2018-02-02 2018-01-31 32.548 756,709 -2,101 0.11% 24,629,279
2018-02-01 2018-01-30 31.920 758,810 +10,332 0.11% 24,221,041
2018-01-31 2018-01-29 31.977 748,478 +143,779 0.11% 23,933,985
2018-01-30 2018-01-26 34.432 604,699 -7,881 0.09% 20,821,140
2018-01-29 2018-01-25 34.775 612,580 +13,835 0.09% 21,302,376
2018-01-26 2018-01-24 35.974 598,745 -10,857 0.09% 21,539,241
2018-01-25 2018-01-23 35.688 609,602 -4,028 0.09% 21,755,764
2018-01-24 2018-01-22 35.175 613,630 -22,066 0.09% 21,584,164
2018-01-23 2018-01-19 34.661 635,696 -10,858 0.10% 22,033,633
2018-01-22 2018-01-18 34.318 646,554 +23,642 0.10% 22,188,463
2018-01-19 2018-01-17 34.889 622,912 -9,282 0.09% 21,732,808
2018-01-18 2018-01-16 35.403 632,194 -62,345 0.10% 22,381,542
2018-01-17 2018-01-15 33.062 694,539 -15,061 0.10% 22,962,710
2018-01-16 2018-01-12 33.861 709,600 -42,731 0.11% 24,027,924
2018-01-15 2018-01-11 33.290 752,331 +61,645 0.11% 25,045,255
2018-01-12 2018-01-10 33.804 690,686 +2,977 0.10% 23,348,033
2018-01-11 2018-01-09 34.432 687,709 -23,467 0.10% 23,679,360
2018-01-10 2018-01-08 34.090 711,176 -1,226 0.11% 24,243,726
2018-01-09 2018-01-05 34.090 712,402 -8,931 0.11% 24,285,520
2018-01-08 2018-01-04 34.604 721,333 -16,112 0.11% 24,960,678
2018-01-05 2018-01-03 34.090 737,445 -5,254 0.11% 25,139,227
2018-01-04 2018-01-02 33.005 742,699 +22,592 0.11% 24,512,557
2018-01-03 2017-12-29 33.519 720,107 +10,507 0.11% 24,136,988
2018-01-02 2017-12-28 33.347 709,600 -111,205 0.11% 23,663,250
2017-12-29 2017-12-27 32.890 820,805 +135,373 0.12% 26,996,684
2017-12-28 2017-12-22 33.119 685,432 -21,891 0.10% 22,700,756
2017-12-27 2017-12-21 32.434 707,323 -82,485 0.11% 22,941,091
2017-12-22 2017-12-20 31.120 789,808 +53,939 0.12% 24,579,100
2017-12-21 2017-12-19 31.292 735,869 -81,784 0.11% 23,026,557
2017-12-20 2017-12-18 30.835 817,653 +10,333 0.12% 25,212,200
2017-12-19 2017-12-15 32.091 807,320 +107,878 0.12% 25,907,766
2017-12-18 2017-12-14 33.290 699,442 -11,734 0.11% 23,284,569
2017-12-15 2017-12-13 32.776 711,176 -13,485 0.11% 23,309,713
2017-12-14 2017-12-12 31.920 724,661 +21,541 0.11% 23,131,012
2017-12-13 2017-12-11 32.833 703,120 -93,868 0.11% 23,085,817
2017-12-12 2017-12-08 31.235 796,988 -1,576 0.12% 24,893,563
2017-12-11 2017-12-07 30.035 798,564 -62,345 0.12% 23,985,204
2017-12-08 2017-12-06 29.522 860,909 -18,213 0.13% 25,415,329
2017-12-07 2017-12-05 31.006 879,122 +27,845 0.13% 27,258,184
2017-12-06 2017-12-04 32.491 851,277 -29,421 0.13% 27,658,658
2017-12-05 2017-12-01 31.520 880,698 +875 0.13% 27,759,653
2017-12-04 2017-11-30 31.006 879,823 +20,315 0.13% 27,279,920
2017-12-01 2017-11-29 32.719 859,508 +26,094 0.13% 28,122,407
2017-11-30 2017-11-28 33.176 833,414 +3,152 0.13% 27,649,346
2017-11-29 2017-11-27 32.205 830,262 +84,411 0.13% 26,738,818
2017-11-28 2017-11-24 35.403 745,851 -11,033 0.11% 26,405,337
2017-11-27 2017-11-23 35.403 756,884 +100,348 0.11% 26,795,938
2017-11-24 2017-11-22 36.259 656,536 +16,462 0.10% 23,805,659
2017-11-23 2017-11-21 36.888 640,074 -11,909 0.10% 23,610,797
2017-11-22 2017-11-20 33.918 651,983 -8,756 0.10% 22,114,171
2017-11-21 2017-11-17 31.977 660,739 -18,214 0.10% 21,128,366
2017-11-20 2017-11-16 32.890 678,953 -12,609 0.10% 22,331,101
2017-11-17 2017-11-15 31.634 691,562 +42,031 0.10% 21,877,054
2017-11-16 2017-11-14 32.948 649,531 +7,705 0.10% 21,400,486
2017-11-15 2017-11-13 33.747 641,826 -7,005 0.10% 21,659,715
2017-11-14 2017-11-10 32.776 648,831 -42,205 0.10% 21,266,275
2017-11-13 2017-11-09 32.319 691,036 -23,818 0.10% 22,333,925
2017-11-10 2017-11-08 30.892 714,854 +6,480 0.11% 22,083,228
2017-11-09 2017-11-07 31.406 708,374 +11,909 0.11% 22,247,092
2017-11-08 2017-11-06 31.806 696,465 -17,163 0.11% 22,151,464
2017-11-07 2017-11-03 30.835 713,628 -9,281 0.11% 22,004,605
2017-11-06 2017-11-02 29.693 722,909 -6,480 0.11% 21,465,199
2017-11-03 2017-11-01 30.378 729,389 -1,401 0.11% 22,157,399
2017-11-02 2017-10-31 30.892 730,790 -4,904 0.11% 22,575,522
2017-11-01 2017-10-30 30.093 735,694 -15,936 0.11% 22,138,887
2017-10-31 2017-10-27 28.265 751,630 -82,310 0.11% 21,245,025
2017-10-30 2017-10-26 29.350 833,940 +85,112 0.13% 24,476,306
2017-10-27 2017-10-25 28.608 748,828 -113,307 0.11% 21,422,381
2017-10-26 2017-10-24 27.637 862,135 -3,327 0.13% 23,826,957
2017-10-25 2017-10-23 28.950 865,462 +137,299 0.13% 25,055,548
2017-10-24 2017-10-20 30.664 728,163 -143,779 0.11% 22,328,052
2017-10-23 2017-10-19 29.864 871,942 +159,365 0.13% 26,039,775
2017-10-20 2017-10-18 33.690 712,577 +6,480 0.11% 24,006,661
2017-10-19 2017-10-17 33.633 706,097 +34,325 0.11% 23,748,031
2017-10-18 2017-10-16 34.546 671,772 +23,291 0.10% 23,207,332
2017-10-17 2017-10-13 33.233 648,481 +1,927 0.10% 21,551,038
2017-10-16 2017-10-12 32.319 646,554 +8,406 0.10% 20,896,290
2017-10-13 2017-10-11 31.634 638,148 +40,629 0.10% 20,187,341
2017-10-12 2017-10-10 34.432 597,519 -4,903 0.09% 20,573,917
2017-10-11 2017-10-09 33.633 602,422 +41,680 0.09% 20,261,149
2017-10-10 2017-10-06 34.375 560,742 -3,152 0.08% 19,275,583
2017-10-09 2017-10-04 31.977 563,894 +2,276 0.09% 18,031,566
2017-10-06 2017-10-03 31.863 561,618 -53,413 0.08% 17,894,648
2017-10-04 2017-09-29 29.179 615,031 +47,809 0.09% 17,945,925
2017-10-03 2017-09-28 28.151 567,222 +701 0.09% 15,967,905
2017-09-29 2017-09-27 29.179 566,521 +5,078 0.09% 16,530,457
2017-09-28 2017-09-26 27.180 561,443 +21,016 0.08% 15,260,212
2017-09-27 2017-09-25 26.952 540,427 -2,978 0.08% 14,565,553
2017-09-26 2017-09-22 28.437 543,405 -175 0.08% 15,452,577
2017-09-25 2017-09-21 27.180 543,580 -10,157 0.08% 14,774,690
2017-09-22 2017-09-20 25.467 553,737 -4,729 0.08% 14,102,183
2017-09-21 2017-09-19 25.182 558,466 +1,752 0.08% 14,063,171
2017-09-20 2017-09-18 25.696 556,714 -1,927 0.08% 14,305,156
2017-09-19 2017-09-15 25.296 558,641 -5,078 0.08% 14,131,377
2017-09-18 2017-09-14 24.782 563,719 +5,954 0.09% 13,970,127
2017-09-15 2017-09-13 25.125 557,765 -2,802 0.08% 14,013,670
2017-09-14 2017-09-12 24.953 560,567 +175 0.08% 13,988,041
2017-09-13 2017-09-11 24.782 560,392 +6,830 0.08% 13,887,677
2017-09-12 2017-09-08 24.268 553,562 +701 0.08% 13,433,932
2017-09-11 2017-09-07 23.754 552,861 +1,926 0.08% 13,132,797
2017-09-08 2017-09-06 24.382 550,935 -2,452 0.08% 13,433,098
2017-09-07 2017-09-05 24.382 553,387 -18,563 0.08% 13,492,884
2017-09-06 2017-09-04 23.983 571,950 -8,932 0.09% 13,716,879
2017-09-05 2017-09-01 23.983 580,882 -350 0.09% 13,931,092
2017-09-04 2017-08-31 24.382 581,232 -5,429 0.09% 14,171,811
2017-09-01 2017-08-30 24.154 586,661 +6,655 0.09% 14,170,185
2017-08-31 2017-08-29 23.754 580,006 -7,881 0.09% 13,777,606
2017-08-30 2017-08-28 22.955 587,887 +5,429 0.09% 13,494,844
2017-08-29 2017-08-25 23.069 582,458 -29,421 0.09% 13,436,740
2017-08-28 2017-08-24 22.270 611,879 +5,954 0.09% 13,626,305
2017-08-25 2017-08-22 22.064 605,925 -1,926 0.09% 13,369,154
2017-08-24 2017-08-21 21.721 607,851 +1,401 0.09% 13,203,394
2017-08-22 2017-08-18 22.041 606,450 -2,277 0.09% 13,366,886
2017-08-21 2017-08-17 22.133 608,727 -1,401 0.09% 13,472,689
2017-08-18 2017-08-16 22.247 610,128 +12,259 0.09% 13,573,375
2017-08-17 2017-08-15 21.310 597,869 -5,604 0.09% 12,740,768
2017-08-16 2017-08-14 21.470 603,473 +1,401 0.09% 12,956,677
2017-08-15 2017-08-11 21.013 602,072 -11,383 0.09% 12,651,563
2017-08-14 2017-08-10 22.384 613,455 -9,457 0.09% 13,731,460
2017-08-11 2017-08-09 23.012 622,912 +6,129 0.09% 14,334,406
2017-08-10 2017-08-08 23.355 616,783 -5,954 0.09% 14,404,681
2017-08-09 2017-08-07 22.726 622,737 +20,490 0.09% 14,152,582
2017-08-08 2017-08-04 22.224 602,247 +1,401 0.09% 13,384,293
2017-08-07 2017-08-03 22.270 600,846 +18,388 0.09% 13,380,604
2017-08-04 2017-08-02 22.841 582,458 +701 0.09% 13,303,703
2017-08-03 2017-08-01 22.429 581,757 +875 0.09% 13,048,514
2017-08-02 2017-07-31 22.955 580,882 -1,401 0.09% 13,334,045
2017-08-01 2017-07-28 23.355 582,283 +6,130 0.09% 13,598,950
2017-07-31 2017-07-27 23.069 576,153 -175 0.09% 13,291,290
2017-07-28 2017-07-26 23.469 576,328 -6,480 0.09% 13,525,692
2017-07-27 2017-07-25 23.983 582,808 +1,226 0.09% 13,977,282
2017-07-26 2017-07-24 23.697 581,582 +11,208 0.09% 13,781,833
2017-07-25 2017-07-21 23.126 570,374 -2,627 0.09% 13,190,543
2017-07-24 2017-07-20 23.697 573,001 -4,904 0.09% 13,578,488
2017-07-21 2017-07-19 21.584 577,905 -350 0.09% 12,473,726
2017-07-20 2017-07-18 20.853 578,255 +5,254 0.09% 12,058,634
2017-07-19 2017-07-17 21.310 573,001 +175 0.09% 12,210,824
2017-07-18 2017-07-14 21.356 572,826 -26,269 0.09% 12,233,262
2017-07-17 2017-07-13 21.082 599,095 -4,203 0.09% 12,630,058
2017-07-14 2017-07-12 21.013 603,298 +1,226 0.09% 12,677,326
2017-07-13 2017-07-11 21.105 602,072 +18,914 0.09% 12,706,570
2017-07-12 2017-07-10 21.082 583,158 -1,577 0.09% 12,294,075
2017-07-11 2017-07-07 20.968 584,735 -175 0.09% 12,260,543
2017-07-10 2017-07-06 21.013 584,910 +5,429 0.09% 12,290,932
2017-07-06 2017-07-04 20.579 579,481 -525 0.09% 11,925,372
2017-07-05 2017-07-03 20.716 580,006 +6,304 0.09% 12,015,662
2017-07-04 2017-06-30 21.287 573,702 -9,106 0.09% 12,212,658
2017-07-03 2017-06-29 21.493 582,808 -2,102 0.09% 12,526,307
2017-06-30 2017-06-28 21.196 584,910 +9,457 0.09% 12,397,810
2017-06-29 2017-06-27 21.813 575,453 +2,452 0.09% 12,552,238
2017-06-28 2017-06-26 21.927 573,001 -2,802 0.09% 12,564,192
2017-06-27 2017-06-23 21.013 575,803 +876 0.09% 12,099,563
2017-06-26 2017-06-22 20.214 574,927 +8,055 0.09% 11,621,546
2017-06-23 2017-06-21 21.128 566,872 +15,937 0.09% 11,976,631
2017-06-22 2017-06-20 20.100 550,935 +2,977 0.08% 11,073,655
2017-06-21 2017-06-19 20.328 547,958 -2,101 0.08% 11,138,975
2017-06-20 2017-06-16 19.483 550,059 +175 0.08% 10,716,828
2017-06-19 2017-06-15 19.415 549,884 -4,203 0.08% 10,675,739
2017-06-16 2017-06-14 19.826 554,087 +3,677 0.08% 10,985,141
2017-06-15 2017-06-13 19.392 550,410 +5,079 0.08% 10,673,379
2017-06-12 2017-06-08 19.963 545,331 -5,079 0.08% 10,886,281
2017-06-09 2017-06-07 19.255 550,410 -2,451 0.08% 10,597,949
2017-06-08 2017-06-06 18.387 552,861 +700 0.08% 10,165,290
2017-06-07 2017-06-05 18.501 552,161 -10,858 0.08% 10,215,478
2017-06-06 2017-06-02 18.798 563,019 +14,711 0.09% 10,583,537
2017-06-05 2017-06-01 17.998 548,308 -1,751 0.08% 9,868,672
2017-06-02 2017-05-31 18.113 550,059 +525 0.08% 9,963,006
2017-06-01 2017-05-29 17.953 549,534 -350 0.08% 9,865,635
2017-05-31 2017-05-26 17.816 549,884 -2,102 0.08% 9,796,560
2017-05-29 2017-05-25 18.044 551,986 -3,152 0.08% 9,960,086
2017-05-26 2017-05-24 17.427 555,138 -525 0.08% 9,674,609
2017-05-25 2017-05-23 17.884 555,663 -1,402 0.08% 9,937,592
2017-05-24 2017-05-22 18.318 557,065 +4,204 0.08% 10,204,417
2017-05-23 2017-05-19 18.021 552,861 -33,975 0.08% 9,963,247
2017-05-22 2017-05-18 17.610 586,836 -525 0.09% 10,334,252
2017-05-19 2017-05-17 17.427 587,361 -1,226 0.09% 10,236,172
2017-05-18 2017-05-16 17.610 588,587 +25,393 0.09% 10,365,088
2017-05-16 2017-05-12 16.445 563,194 -175 0.09% 9,261,865
2017-05-15 2017-05-11 16.628 563,369 -1,226 0.09% 9,367,685
2017-05-12 2017-05-10 16.514 564,595 -350 0.09% 9,323,592
2017-05-10 2017-05-08 16.377 564,945 +525 0.09% 9,251,950
2017-05-09 2017-05-05 16.354 564,420 -5,954 0.09% 9,230,460
2017-05-08 2017-05-04 16.834 570,374 -175 0.09% 9,601,413
2017-05-05 2017-05-02 16.879 570,549 +4,028 0.09% 9,630,422
2017-05-04 2017-04-28 17.130 566,521 -876 0.09% 9,704,769
2017-05-02 2017-04-27 17.085 567,397 +175 0.09% 9,693,856
2017-04-28 2017-04-26 17.130 567,222 -1,226 0.09% 9,716,778
2017-04-27 2017-04-25 16.742 568,448 +1,035 0.09% 9,517,057
2017-04-26 2017-04-24 16.925 567,413 +526 0.09% 9,603,409
2017-04-25 2017-04-21 17.039 566,887 +525 0.09% 9,659,247
2017-04-24 2017-04-20 17.245 566,362 -10,683 0.09% 9,766,726
2017-04-21 2017-04-19 16.217 577,045 -175 0.09% 9,357,848
2017-04-20 2017-04-18 15.509 577,220 +8,757 0.09% 8,951,980
2017-04-19 2017-04-13 15.760 568,463 +175 0.09% 8,958,994
2017-04-18 2017-04-12 15.966 568,288 -351 0.09% 9,073,056
2017-04-13 2017-04-11 15.966 568,639 +2,802 0.09% 9,078,660
2017-04-12 2017-04-10 16.217 565,837 +1,051 0.09% 9,176,089
2017-04-11 2017-04-07 16.080 564,786 -3,677 0.09% 9,081,645
2017-04-10 2017-04-06 16.194 568,463 +2,451 0.09% 9,205,691
2017-04-07 2017-04-05 16.217 566,012 +526 0.09% 9,178,927
2017-04-06 2017-04-03 16.377 565,486 +5,954 0.09% 9,260,809
2017-04-05 2017-03-31 16.285 559,532 -175 0.08% 9,112,182
2017-04-03 2017-03-30 16.217 559,707 -7,355 0.08% 9,076,680
2017-03-31 2017-03-29 16.217 567,062 +9,456 0.09% 9,195,955
2017-03-30 2017-03-28 17.062 557,606 -2,802 0.08% 9,513,843
2017-03-29 2017-03-27 16.765 560,408 -1,926 0.08% 9,395,250
2017-03-28 2017-03-24 17.359 562,334 -7,418 0.09% 9,761,485
2017-03-27 2017-03-23 16.948 569,752 +4,728 0.09% 9,656,010
2017-03-24 2017-03-22 16.582 565,024 -3,853 0.09% 9,369,393
2017-03-23 2017-03-21 16.856 568,877 -3,853 0.09% 9,589,207
2017-03-22 2017-03-20 17.016 572,730 -2,276 0.09% 9,745,725
2017-03-21 2017-03-17 16.240 575,006 -14,536 0.09% 9,337,915
2017-03-20 2017-03-16 16.400 589,542 -2,276 0.09% 9,668,234
2017-03-17 2017-03-15 16.217 591,818 -175 0.09% 9,597,419
2017-03-16 2017-03-14 15.737 591,993 -5,955 0.09% 9,316,306
2017-03-15 2017-03-13 15.372 597,948 -5,779 0.09% 9,191,501
2017-03-14 2017-03-10 14.184 603,727 +3,678 0.09% 8,563,280
2017-03-13 2017-03-09 14.230 600,049 +14,360 0.09% 8,538,522
2017-03-10 2017-03-08 14.778 585,689 -17,688 0.09% 8,655,243
2017-03-09 2017-03-07 13.933 603,377 +7,881 0.09% 8,406,719
2017-03-08 2017-03-06 14.161 595,496 -701 0.09% 8,432,930
2017-03-06 2017-03-02 14.321 596,197 +5,605 0.09% 8,538,179
2017-03-03 2017-03-01 14.504 590,592 -1,226 0.09% 8,565,825
2017-03-02 2017-02-28 14.435 591,818 -2,452 0.09% 8,543,055
2017-03-01 2017-02-27 14.458 594,270 +175 0.09% 8,592,023
2017-02-28 2017-02-24 14.367 594,095 +350 0.09% 8,535,215
2017-02-27 2017-02-23 14.572 593,745 -13,309 0.09% 8,652,240
2017-02-23 2017-02-21 14.138 607,054 +18,563 0.09% 8,582,739
2017-02-22 2017-02-20 14.367 588,491 -17,162 0.09% 8,454,704
2017-02-21 2017-02-17 14.070 605,653 -526 0.09% 8,521,431
2017-02-20 2017-02-16 14.275 606,179 +4,904 0.09% 8,653,441
2017-02-17 2017-02-15 14.253 601,275 -9,107 0.09% 8,569,701
2017-02-16 2017-02-14 14.664 610,382 -13,485 0.09% 8,950,446
2017-02-15 2017-02-13 13.910 623,867 +8,056 0.09% 8,677,952
2017-02-14 2017-02-10 14.116 615,811 -3,677 0.09% 8,692,483
2017-02-13 2017-02-09 14.161 619,488 -2,452 0.09% 8,772,685
2017-02-10 2017-02-08 13.933 621,940 +12,784 0.09% 8,665,353
2017-02-09 2017-02-07 13.590 609,156 -11,733 0.09% 8,278,534
2017-02-08 2017-02-06 13.590 620,889 +8,756 0.09% 8,437,987
2017-02-07 2017-02-03 13.430 612,133 +1,051 0.09% 8,221,121
2017-02-06 2017-02-02 13.430 611,082 +700 0.09% 8,207,006
2017-02-03 2017-02-01 13.750 610,382 +4,203 0.09% 8,392,786
2017-02-02 2017-01-27 13.841 606,179 -4,728 0.09% 8,390,376
2017-02-01 2017-01-25 13.978 610,907 +700 0.09% 8,539,540
2017-01-26 2017-01-24 14.047 610,207 -1,926 0.09% 8,571,567
2017-01-25 2017-01-23 13.933 612,133 -3,853 0.09% 8,528,714
2017-01-24 2017-01-20 13.864 615,986 +15,061 0.09% 8,540,189
2017-01-23 2017-01-19 14.070 600,925 -8,056 0.09% 8,454,909
2017-01-20 2017-01-18 14.298 608,981 +21,366 0.09% 8,707,350
2017-01-19 2017-01-17 13.796 587,615 +5,078 0.09% 8,106,581
2017-01-18 2017-01-16 13.704 582,537 +1,051 0.09% 7,983,305
2017-01-17 2017-01-13 13.933 581,486 +3,678 0.09% 8,101,716
2017-01-16 2017-01-12 14.047 577,808 -4,729 0.09% 8,116,459
2017-01-13 2017-01-11 13.956 582,537 +6,480 0.09% 8,129,665
2017-01-12 2017-01-10 14.230 576,057 -5,429 0.09% 8,197,123
2017-01-11 2017-01-09 14.093 581,486 -8,056 0.09% 8,194,687
2017-01-10 2017-01-06 14.595 589,542 +2,627 0.09% 8,604,459
2017-01-09 2017-01-05 14.412 586,915 -7,705 0.09% 8,458,873
2017-01-06 2017-01-04 14.824 594,620 +7,880 0.09% 8,814,388
2017-01-05 2017-01-03 14.778 586,740 -1,226 0.09% 8,670,775
2017-01-04 2016-12-30 15.395 587,966 +1,577 0.09% 9,051,489
2017-01-03 2016-12-29 15.212 586,389 -11,033 0.09% 8,920,064
2016-12-30 2016-12-28 14.983 597,422 -1,927 0.09% 8,951,442
2016-12-29 2016-12-23 14.344 599,349 -1,226 0.09% 8,597,009
2016-12-28 2016-12-22 13.362 600,575 -10,507 0.09% 8,024,742
2016-12-23 2016-12-21 13.293 611,082 -175 0.09% 8,123,261
2016-12-21 2016-12-19 13.248 611,257 +1,225 0.09% 8,097,664
2016-12-19 2016-12-15 13.156 610,032 +1,752 0.09% 8,025,702
2016-12-16 2016-12-14 13.362 608,280 +9,457 0.09% 8,127,694
2016-12-15 2016-12-13 13.248 598,823 +875 0.09% 7,932,944
2016-12-14 2016-12-12 13.407 597,948 -6,129 0.09% 8,016,955
2016-12-13 2016-12-09 13.933 604,077 -4,904 0.09% 8,416,472
2016-12-12 2016-12-08 14.047 608,981 +2,277 0.09% 8,554,346
2016-12-09 2016-12-07 14.138 606,704 +1,226 0.09% 8,577,791
2016-12-08 2016-12-06 14.344 605,478 -526 0.09% 8,684,923
2016-12-07 2016-12-05 13.910 606,004 -103,675 0.09% 8,429,479
2016-12-06 2016-12-02 14.093 709,679 +1,226 0.11% 10,001,268
2016-12-05 2016-12-01 14.504 708,453 -4,378 0.11% 10,275,257
2016-12-02 2016-11-30 14.390 712,831 +3,328 0.11% 10,257,347
2016-12-01 2016-11-29 14.230 709,503 -12,960 0.11% 10,096,020
2016-11-30 2016-11-28 14.367 722,463 -1,751 0.11% 10,379,446
2016-11-29 2016-11-25 13.978 724,214 -1,051 0.11% 10,123,397
2016-11-28 2016-11-24 13.956 725,265 -4,728 0.11% 10,121,523
2016-11-25 2016-11-23 13.704 729,993 +23,292 0.11% 10,004,097
2016-11-24 2016-11-22 14.070 706,701 -18,564 0.11% 9,943,158
2016-11-23 2016-11-21 13.339 725,265 +1,401 0.11% 9,674,254
2016-11-22 2016-11-18 13.156 723,864 -8,581 0.11% 9,523,299
2016-11-21 2016-11-17 13.407 732,445 -9,282 0.11% 9,820,216
2016-11-18 2016-11-16 13.567 741,727 -6,830 0.11% 10,063,255
2016-11-17 2016-11-15 13.544 748,557 -3,502 0.11% 10,138,822
2016-11-16 2016-11-14 13.544 752,059 -9,807 0.11% 10,186,255
2016-11-15 2016-11-11 13.339 761,866 +22,241 0.12% 10,162,472
2016-11-14 2016-11-10 12.905 739,625 +7,880 0.11% 9,544,825
2016-11-11 2016-11-09 12.585 731,745 -11,383 0.11% 9,209,145
2016-11-10 2016-11-08 12.791 743,128 +876 0.11% 9,505,163
2016-11-09 2016-11-07 12.380 742,252 -525 0.11% 9,188,796
2016-11-08 2016-11-04 11.991 742,777 -1,752 0.11% 8,906,882
2016-11-07 2016-11-03 11.991 744,529 +1,226 0.11% 8,927,891
2016-11-04 2016-11-02 12.037 743,303 +2,452 0.11% 8,947,144
2016-11-03 2016-11-01 12.174 740,851 +175 0.11% 9,019,158
2016-11-02 2016-10-31 12.197 740,676 +1,751 0.11% 9,033,945
2016-11-01 2016-10-28 12.357 738,925 +6,130 0.11% 9,130,731
2016-10-27 2016-10-25 12.631 732,795 +6,129 0.11% 9,255,834
2016-10-26 2016-10-24 12.722 726,666 -4,903 0.11% 9,244,810
2016-10-25 2016-10-20 12.288 731,569 +11,033 0.11% 8,989,706
2016-10-24 2016-10-19 12.311 720,536 +875 0.11% 8,870,588
2016-10-20 2016-10-18 12.402 719,661 -9,281 0.11% 8,925,565
2016-10-19 2016-10-17 12.174 728,942 +6,654 0.11% 8,874,178
2016-10-18 2016-10-14 12.288 722,288 -1,576 0.11% 8,875,659
2016-10-17 2016-10-13 12.220 723,864 +3,152 0.11% 8,845,425
2016-10-14 2016-10-12 12.882 720,712 +3,328 0.11% 9,284,292
2016-10-12 2016-10-07 12.996 717,384 +12,434 0.11% 9,323,348
2016-10-07 2016-10-05 12.928 704,950 +89,665 0.11% 9,113,447
2016-10-06 2016-10-04 13.111 615,285 +1,751 0.09% 8,066,705
2016-10-03 2016-09-29 13.316 613,534 -2,102 0.09% 8,169,870
2016-09-30 2016-09-28 13.179 615,636 -2,101 0.09% 8,113,491
2016-09-28 2016-09-26 12.905 617,737 -2,102 0.09% 7,971,866
2016-09-27 2016-09-23 13.202 619,839 -2,977 0.09% 8,183,040
2016-09-26 2016-09-22 13.430 622,816 -1,751 0.09% 8,364,597
2016-09-22 2016-09-20 13.522 624,567 +1,051 0.09% 8,445,175
2016-09-21 2016-09-19 13.704 623,516 -23,993 0.09% 8,544,896
2016-09-20 2016-09-15 13.362 647,509 -79,157 0.10% 8,651,863
2016-09-19 2016-09-14 13.111 726,666 -1,401 0.11% 9,526,967
2016-09-15 2016-09-13 12.996 728,067 -350 0.11% 9,462,188
2016-09-14 2016-09-12 12.996 728,417 +7,355 0.11% 9,466,736
2016-09-13 2016-09-09 13.727 721,062 -13,134 0.11% 9,898,172
2016-09-12 2016-09-08 13.316 734,196 -12,785 0.11% 9,776,615
2016-09-09 2016-09-07 12.791 746,981 +3,678 0.11% 9,554,446
2016-09-08 2016-09-06 12.905 743,303 +1,751 0.11% 9,592,289
2016-09-07 2016-09-05 12.585 741,552 -4,378 0.11% 9,332,568
2016-09-06 2016-09-02 12.311 745,930 -10,682 0.11% 9,183,215
2016-09-05 2016-09-01 12.357 756,612 -3,853 0.11% 9,349,286
2016-09-02 2016-08-31 11.968 760,465 -19,264 0.11% 9,101,615
2016-09-01 2016-08-30 12.243 779,729 -4,028 0.12% 9,545,890
2016-08-31 2016-08-29 12.174 783,757 -19,089 0.12% 9,541,498
2016-08-30 2016-08-26 12.083 802,846 +156,038 0.12% 9,700,539
2016-08-29 2016-08-25 13.202 646,808 +11,033 0.10% 8,539,081
2016-08-26 2016-08-24 12.928 635,775 +525 0.10% 8,219,167
2016-08-25 2016-08-23 13.156 635,250 +6,480 0.10% 8,357,475
2016-08-24 2016-08-22 13.156 628,770 -4,728 0.10% 8,272,223
2016-08-23 2016-08-19 13.430 633,498 +875 0.10% 8,508,059
2016-08-22 2016-08-18 13.544 632,623 -5,079 0.10% 8,568,555
2016-08-19 2016-08-17 13.248 637,702 -17,687 0.10% 8,447,996
2016-08-18 2016-08-16 13.796 655,389 +14,185 0.10% 9,041,574
2016-08-17 2016-08-15 13.065 641,204 +3,502 0.10% 8,377,225
2016-08-16 2016-08-12 12.836 637,702 +1,752 0.10% 8,185,817
2016-08-15 2016-08-11 12.859 635,950 -7,706 0.10% 8,177,853
2016-08-12 2016-08-10 12.585 643,656 -700 0.10% 8,100,529
2016-08-11 2016-08-09 12.768 644,356 +7,180 0.10% 8,227,078
2016-08-10 2016-08-08 12.677 637,176 +2,452 0.10% 8,077,191
2016-08-09 2016-08-05 12.311 634,724 -7,531 0.10% 7,814,148
2016-08-08 2016-08-04 12.060 642,255 -700 0.10% 7,745,498
2016-08-05 2016-08-03 11.900 642,955 -11,559 0.10% 7,651,142
2016-08-04 2016-08-01 11.831 654,514 +9,107 0.10% 7,743,845
2016-08-03 2016-07-29 11.923 645,407 -175 0.10% 7,695,062
2016-08-01 2016-07-28 12.220 645,582 +12,609 0.10% 7,888,840
2016-07-29 2016-07-27 12.265 632,973 -12,784 0.10% 7,763,676
2016-07-28 2016-07-26 12.380 645,757 +175 0.10% 7,994,225
2016-07-27 2016-07-25 12.334 645,582 +175 0.10% 7,962,567
2016-07-26 2016-07-22 12.220 645,407 +14,535 0.10% 7,886,701
2016-07-25 2016-07-21 12.311 630,872 -7,880 0.10% 7,766,725
2016-07-22 2016-07-20 11.991 638,752 -6,830 0.10% 7,659,484
2016-07-21 2016-07-19 11.854 645,582 -3,153 0.10% 7,652,912
2016-07-20 2016-07-18 11.877 648,735 -3,852 0.10% 7,705,106
2016-07-19 2016-07-15 11.717 652,587 -3,328 0.10% 7,646,518
2016-07-18 2016-07-14 11.649 655,915 -4,378 0.10% 7,640,569
2016-07-15 2016-07-13 11.535 660,293 -3,327 0.10% 7,616,159
2016-07-14 2016-07-12 11.363 663,620 -3,678 0.10% 7,540,853
2016-07-13 2016-07-11 11.169 667,298 -4,028 0.10% 7,453,094
2016-07-12 2016-07-08 11.055 671,326 -350 0.10% 7,421,416
2016-07-11 2016-07-07 10.861 671,676 +2,802 0.10% 7,294,882
2016-07-08 2016-07-06 10.792 668,874 +1,576 0.10% 7,218,618
2016-07-07 2016-07-05 10.906 667,298 -3,853 0.10% 7,277,817
2016-07-06 2016-07-04 10.986 671,151 +6,480 0.10% 7,373,493
2016-07-05 2016-06-30 11.169 664,671 -3,485 0.10% 7,423,753
2016-07-04 2016-06-29 10.986 668,156 +1,576 0.10% 7,340,589
2016-06-30 2016-06-28 11.066 666,580 +7,531 0.10% 7,376,562
2016-06-29 2016-06-27 11.192 659,049 +6,304 0.10% 7,376,014
2016-06-28 2016-06-24 11.226 652,745 -5,954 0.10% 7,327,824
2016-06-27 2016-06-23 11.580 658,699 -876 0.10% 7,627,863
2016-06-24 2016-06-22 11.489 659,575 -4,203 0.10% 7,577,747
2016-06-23 2016-06-21 11.203 663,778 -876 0.10% 7,436,521
2016-06-22 2016-06-20 11.249 664,654 +1,752 0.10% 7,476,697
2016-06-21 2016-06-17 11.112 662,902 +5,954 0.10% 7,366,142
2016-06-20 2016-06-16 10.815 656,948 +1,226 0.10% 7,104,915
2016-06-17 2016-06-15 11.021 655,722 -2,277 0.10% 7,226,450
2016-06-16 2016-06-14 10.815 657,999 +2,627 0.10% 7,116,282
2016-06-15 2016-06-13 11.009 655,372 +3,328 0.10% 7,215,108
2016-06-14 2016-06-10 11.466 652,044 -70,927 0.10% 7,476,332
2016-06-13 2016-06-08 11.672 722,971 -19,439 0.11% 8,438,198
2016-06-10 2016-06-07 11.180 742,410 +76,706 0.11% 8,300,504
2016-06-08 2016-06-06 11.306 665,704 -5,955 0.10% 7,526,521
2016-06-07 2016-06-03 11.928 671,659 +1,051 0.10% 8,011,387
2016-06-06 2016-06-02 11.904 670,608 +19,881 0.10% 7,983,074
2016-06-03 2016-06-01 11.881 650,727 +4,421 0.10% 7,731,097
2016-06-02 2016-05-31 11.998 646,306 +4,250 0.10% 7,754,598
2016-05-31 2016-05-27 11.669 642,056 +3,571 0.10% 7,492,133
2016-05-30 2016-05-26 11.740 638,485 -4,931 0.10% 7,495,527
2016-05-27 2016-05-25 11.481 643,416 -2,210 0.10% 7,386,906
2016-05-26 2016-05-24 11.234 645,626 +11,901 0.10% 7,252,793
2016-05-25 2016-05-23 11.657 633,725 +1,531 0.10% 7,387,464
2016-05-24 2016-05-20 11.787 632,194 +340 0.10% 7,451,419
2016-05-23 2016-05-19 11.645 631,854 -1,530 0.10% 7,358,221
2016-05-20 2016-05-18 11.728 633,384 +340 0.10% 7,428,193
2016-05-19 2016-05-17 11.904 633,044 +1,020 0.10% 7,535,903
2016-05-18 2016-05-16 12.022 632,024 -8,161 0.10% 7,598,106
2016-05-17 2016-05-13 11.834 640,185 +18,872 0.10% 7,575,728
2016-05-16 2016-05-12 12.092 621,313 -1,700 0.10% 7,513,192
2016-05-13 2016-05-11 12.092 623,013 -3,911 0.10% 7,533,749
2016-05-12 2016-05-10 12.187 626,924 +2,211 0.10% 7,640,039
2016-05-11 2016-05-09 11.998 624,713 -7,311 0.10% 7,495,518
2016-05-10 2016-05-06 12.281 632,024 +14,282 0.10% 7,761,666
2016-05-09 2016-05-05 13.786 617,742 -31,795 0.10% 8,516,392
2016-05-06 2016-05-04 14.022 649,537 +2,891 0.10% 9,107,539
2016-05-05 2016-05-03 14.210 646,646 +4,590 0.10% 9,188,708
2016-05-04 2016-04-29 14.257 642,056 +2,721 0.10% 9,153,695
2016-05-03 2016-04-28 14.351 639,335 -4,081 0.10% 9,175,066
2016-04-29 2016-04-27 14.398 643,416 +1,020 0.10% 9,263,907
2016-04-28 2016-04-26 14.492 642,396 +25,674 0.10% 9,309,673
2016-04-27 2016-04-25 14.445 616,722 -9,692 0.10% 8,908,585
2016-04-26 2016-04-22 14.233 626,414 +1,361 0.10% 8,915,952
2016-04-22 2016-04-20 14.257 625,053 +9,521 0.10% 8,911,286
2016-04-21 2016-04-19 14.280 615,532 +21,423 0.10% 8,790,027
2016-04-20 2016-04-18 14.469 594,109 +3,570 0.09% 8,595,916
2016-04-19 2016-04-15 14.704 590,539 -9,011 0.09% 8,683,194
2016-04-18 2016-04-14 14.210 599,550 +15,302 0.09% 8,519,483
2016-04-15 2016-04-13 14.210 584,248 -26,863 0.09% 8,302,045
2016-04-14 2016-04-12 14.163 611,111 -7,651 0.10% 8,655,008
2016-04-13 2016-04-11 14.257 618,762 -13,942 0.10% 8,821,596
2016-04-12 2016-04-08 14.163 632,704 +18,872 0.10% 8,960,825
2016-04-11 2016-04-07 14.939 613,832 +32,441 0.10% 9,170,102
2016-03-17 2016-03-15 16.657 581,391 +313,183 0.09% 9,683,948
2016-03-07 2016-03-03 16.092 268,208 +6,461 0.04% 4,315,973
2016-03-04 2016-03-02 16.374 261,747 -3,060 0.04% 4,285,898
2016-03-03 2016-03-01 15.198 264,807 -1,361 0.04% 4,024,509
2016-03-02 2016-02-29 14.916 266,168 +9,964 0.04% 3,970,050
2016-03-01 2016-02-26 15.268 256,204 -9,182 0.04% 3,911,844
2016-02-29 2016-02-25 14.869 265,386 -10,201 0.04% 3,945,899
2016-02-26 2016-02-24 15.480 275,587 +4,251 0.04% 4,266,144
2016-02-25 2016-02-23 15.621 271,336 +170 0.04% 4,238,639
2016-02-24 2016-02-22 16.068 271,166 -11,392 0.04% 4,357,193
2016-02-23 2016-02-19 16.304 282,558 +8,161 0.04% 4,606,719
2016-02-22 2016-02-18 16.398 274,397 -14,792 0.04% 4,499,487
2016-02-19 2016-02-17 15.621 289,189 -1,190 0.05% 4,517,527
2016-02-18 2016-02-16 15.715 290,379 -3,570 0.05% 4,563,442
2016-02-17 2016-02-15 15.221 293,949 +13,431 0.05% 4,474,321
2016-02-16 2016-02-12 14.492 280,518 +3,911 0.04% 4,065,298
2016-02-15 2016-02-11 14.963 276,607 +3,570 0.04% 4,138,769
2016-02-12 2016-02-05 15.692 273,037 +8,332 0.04% 4,284,481
2016-02-11 2016-02-04 15.645 264,705 +8,501 0.04% 4,141,281
2016-02-05 2016-02-03 15.715 256,204 +510 0.04% 4,026,366
2016-02-04 2016-02-02 15.998 255,694 +14,112 0.04% 4,090,537
2016-02-03 2016-02-01 16.468 241,582 -2,891 0.04% 3,978,446
2016-02-02 2016-01-29 16.445 244,473 -2,720 0.04% 4,020,305
2016-02-01 2016-01-28 15.668 247,193 -5,441 0.04% 3,873,123
2016-01-29 2016-01-27 15.880 252,634 +1,020 0.04% 4,011,867
2016-01-28 2016-01-26 15.645 251,614 +170 0.04% 3,936,474
2016-01-27 2016-01-25 16.327 251,444 -340 0.04% 4,105,364
2016-01-26 2016-01-22 16.421 251,784 -1,190 0.04% 4,134,609
2016-01-25 2016-01-21 15.668 252,974 +1,020 0.04% 3,963,702
2016-01-22 2016-01-20 16.092 251,954 -3,230 0.04% 4,054,416
2016-01-20 2016-01-18 15.763 255,184 -5,101 0.04% 4,022,343
2016-01-19 2016-01-15 15.974 260,285 -15,472 0.04% 4,157,860
2016-01-18 2016-01-14 16.468 275,757 +6,461 0.04% 4,541,251
2016-01-15 2016-01-13 16.704 269,296 -4,251 0.04% 4,498,204
2016-01-14 2016-01-12 16.704 273,547 +6,461 0.04% 4,569,211
2016-01-13 2016-01-11 17.315 267,086 +10,202 0.04% 4,624,660
2016-01-12 2016-01-08 18.374 256,884 -8,672 0.04% 4,719,967
2016-01-11 2016-01-07 17.645 265,556 +6,291 0.04% 4,685,633
2016-01-08 2016-01-06 18.727 259,265 +4,081 0.04% 4,855,208
2016-01-07 2016-01-05 19.033 255,184 +11,391 0.04% 4,856,830
2016-01-06 2016-01-04 19.927 243,793 -8,841 0.04% 4,857,978
2016-01-05 2015-12-31 20.797 252,634 -12,241 0.04% 5,254,059
2016-01-04 2015-12-29 19.997 264,875 +7,651 0.04% 5,296,766
2015-12-30 2015-12-28 19.880 257,224 -2,381 0.04% 5,113,510
2015-12-29 2015-12-24 19.691 259,605 -3,060 0.04% 5,111,983
2015-12-28 2015-12-22 19.974 262,665 +9,011 0.04% 5,246,393
2015-12-23 2015-12-21 20.162 253,654 -510 0.04% 5,114,150
2015-12-21 2015-12-17 19.738 254,164 -850 0.04% 5,016,801
2015-12-18 2015-12-16 19.927 255,014 +6,801 0.04% 5,081,575
2015-12-17 2015-12-15 19.903 248,213 +2,040 0.04% 4,940,214
2015-12-16 2015-12-14 19.974 246,173 -4,420 0.04% 4,916,986
2015-12-15 2015-12-11 19.738 250,593 -1,021 0.04% 4,946,315
2015-12-14 2015-12-10 20.044 251,614 -170 0.04% 5,043,422
2015-12-11 2015-12-09 20.138 251,784 -3,400 0.04% 5,070,523
2015-12-10 2015-12-08 20.303 255,184 +510 0.04% 5,181,018
2015-12-09 2015-12-07 20.444 254,674 +23,123 0.04% 5,206,613
2015-12-08 2015-12-04 20.303 231,551 +510 0.04% 4,701,196
2015-12-07 2015-12-03 20.491 231,041 -2,210 0.04% 4,734,326
2015-12-04 2015-12-02 20.609 233,251 +680 0.04% 4,807,049
2015-12-02 2015-11-30 20.491 232,571 +170 0.04% 4,765,677
2015-12-01 2015-11-27 20.679 232,401 -2,380 0.04% 4,805,934
2015-11-30 2015-11-26 21.056 234,781 +11,051 0.04% 4,943,527
2015-11-27 2015-11-25 21.432 223,730 -4,760 0.03% 4,795,054
2015-11-26 2015-11-24 21.362 228,490 -4,931 0.04% 4,880,945
2015-11-25 2015-11-23 20.938 233,421 +2,210 0.04% 4,887,433
2015-11-24 2015-11-20 21.009 231,211 -1,360 0.04% 4,857,478
2015-11-23 2015-11-19 20.232 232,571 +4,761 0.04% 4,705,491
2015-11-20 2015-11-18 20.115 227,810 -6,971 0.04% 4,582,366
2015-11-19 2015-11-17 20.444 234,781 -1,530 0.04% 4,799,916
2015-11-18 2015-11-16 20.091 236,311 -6,291 0.04% 4,747,803
2015-11-17 2015-11-13 20.515 242,602 +9,521 0.04% 4,976,933
2015-11-16 2015-11-12 20.444 233,081 +2,210 0.04% 4,765,161
2015-11-13 2015-11-11 20.891 230,871 +6,461 0.04% 4,823,178
2015-11-12 2015-11-10 21.621 224,410 +4,251 0.03% 4,851,864
2015-11-11 2015-11-09 22.020 220,159 -14,452 0.03% 4,848,007
2015-11-10 2015-11-06 21.809 234,611 -13,262 0.04% 5,116,571
2015-11-09 2015-11-05 22.138 247,873 -9,861 0.04% 5,487,440
2015-11-06 2015-11-04 22.185 257,734 +18,022 0.04% 5,717,870
2015-11-05 2015-11-03 22.279 239,712 +4,421 0.04% 5,340,607
2015-11-04 2015-11-02 21.832 235,291 -3,061 0.04% 5,136,936
2015-11-03 2015-10-30 22.044 238,352 +6,733 0.04% 5,254,233
2015-11-02 2015-10-29 21.997 231,619 +1,700 0.04% 5,094,912
2015-10-29 2015-10-27 22.185 229,919 -2,720 0.04% 5,100,790
2015-10-28 2015-10-26 22.209 232,639 -1,360 0.04% 5,166,607
2015-10-26 2015-10-22 22.303 233,999 +2,550 0.04% 5,218,831
2015-10-23 2015-10-20 22.467 231,449 -680 0.04% 5,200,075
2015-10-22 2015-10-19 22.138 232,129 +12,752 0.04% 5,138,897
2015-10-20 2015-10-16 22.326 219,377 -4,081 0.03% 4,897,881
2015-10-19 2015-10-15 22.279 223,458 -2,380 0.03% 4,978,480
2015-10-16 2015-10-14 21.738 225,838 -2,720 0.04% 4,909,304
2015-10-15 2015-10-13 21.762 228,558 +4,760 0.04% 4,973,809
2015-10-14 2015-10-12 21.291 223,798 -21,593 0.03% 4,764,921
2015-10-13 2015-10-09 20.538 245,391 +16,833 0.04% 5,039,922
2015-10-12 2015-10-08 21.079 228,558 +340 0.04% 4,817,873
2015-10-09 2015-10-07 21.268 228,218 +1,870 0.04% 4,853,659
2015-10-08 2015-10-06 20.679 226,348 +4,421 0.04% 4,680,761
2015-10-07 2015-10-05 20.938 221,927 -8,672 0.03% 4,646,769
2015-10-06 2015-10-02 20.821 230,599 -1,530 0.04% 4,801,220
2015-10-05 2015-09-30 20.750 232,129 -170 0.04% 4,816,692
2015-10-02 2015-09-29 20.185 232,299 -680 0.04% 4,689,057
2015-09-30 2015-09-25 20.703 232,979 -5,101 0.04% 4,823,368
2015-09-29 2015-09-24 20.656 238,080 -1,870 0.04% 4,917,771
2015-09-25 2015-09-23 20.868 239,950 -4,931 0.04% 5,007,204
2015-09-24 2015-09-22 21.338 244,881 -11,901 0.04% 5,225,325
2015-09-23 2015-09-21 21.409 256,782 -2,381 0.04% 5,497,394
2015-09-22 2015-09-18 21.032 259,163 +3,741 0.04% 5,450,815
2015-09-21 2015-09-17 21.103 255,422 -3,911 0.04% 5,390,160
2015-09-18 2015-09-16 20.515 259,333 -18,022 0.04% 5,320,166
2015-09-17 2015-09-15 20.021 277,355 -510 0.04% 5,552,857
2015-09-16 2015-09-14 20.232 277,865 -13,772 0.04% 5,621,901
2015-09-15 2015-09-11 19.903 291,637 +17,172 0.05% 5,804,488
2015-09-14 2015-09-10 20.374 274,465 -8,161 0.04% 5,591,853
2015-09-11 2015-09-09 19.833 282,626 +9,521 0.04% 5,605,193
2015-09-10 2015-09-08 19.127 273,105 -2,550 0.04% 5,223,614
2015-09-09 2015-09-07 18.256 275,655 +13,092 0.04% 5,032,439
2015-09-08 2015-09-04 18.209 262,563 -12,412 0.04% 4,781,073
2015-09-07 2015-09-02 17.762 274,975 -170 0.04% 4,884,173
2015-09-04 2015-09-01 17.880 275,145 -6,461 0.04% 4,919,558
2015-09-02 2015-08-31 18.374 281,606 +5,781 0.04% 5,174,208
2015-09-01 2015-08-28 19.150 275,825 -5,271 0.04% 5,282,128
2015-08-31 2015-08-27 19.056 281,096 +1,360 0.04% 5,356,617
2015-08-28 2015-08-26 16.257 279,736 +1,361 0.04% 4,547,548
2015-08-27 2015-08-25 15.857 278,375 -510 0.04% 4,414,088
2015-08-26 2015-08-24 15.857 278,885 +9,521 0.04% 4,422,175
2015-08-25 2015-08-21 18.162 269,364 +3,570 0.04% 4,892,240
2015-08-24 2015-08-20 18.844 265,794 -12,581 0.04% 5,008,741
2015-08-21 2015-08-19 19.503 278,375 -170 0.04% 5,429,198
2015-08-20 2015-08-18 19.621 278,545 -3,231 0.04% 5,465,279
2015-08-19 2015-08-17 20.444 281,776 +3,401 0.04% 5,760,692
2015-08-18 2015-08-14 20.632 278,375 +340 0.04% 5,743,554
2015-08-17 2015-08-13 20.891 278,035 +14,622 0.04% 5,808,491
2015-08-14 2015-08-12 20.797 263,413 +11,391 0.04% 5,478,231
2015-08-13 2015-08-11 20.585 252,022 -9,351 0.04% 5,187,969
2015-08-12 2015-08-10 20.727 261,373 -45,226 0.04% 5,417,358
2015-08-11 2015-08-07 19.574 306,599 +15,302 0.05% 6,001,295
2015-08-10 2015-08-06 19.503 291,297 +12,922 0.05% 5,681,218
2015-08-07 2015-08-05 19.668 278,375 +4,590 0.04% 5,475,041
2015-08-06 2015-08-04 20.021 273,785 +1,361 0.04% 5,481,383
2015-08-05 2015-08-03 19.715 272,424 +3,570 0.04% 5,370,816
2015-08-04 2015-07-31 20.280 268,854 +9,011 0.04% 5,452,236
2015-08-03 2015-07-30 20.703 259,843 +6,121 0.04% 5,379,533
2015-07-31 2015-07-29 21.268 253,722 -340 0.04% 5,396,069
2015-07-30 2015-07-28 21.032 254,062 +4,251 0.04% 5,343,529
2015-07-29 2015-07-27 21.409 249,811 +18,872 0.04% 5,348,153
2015-07-28 2015-07-24 22.703 230,939 -3,740 0.04% 5,242,947
2015-07-27 2015-07-23 22.844 234,679 -8,501 0.04% 5,360,982
2015-07-24 2015-07-22 22.350 243,180 +7,651 0.04% 5,435,035
2015-07-23 2015-07-21 22.420 235,529 +170 0.04% 5,280,660
2015-07-22 2015-07-20 22.162 235,359 +11,221 0.04% 5,215,940
2015-07-21 2015-07-17 22.609 224,138 -16,322 0.03% 5,067,454
2015-07-20 2015-07-16 21.644 240,460 +2,686 0.04% 5,204,531
2015-07-17 2015-07-15 21.126 237,774 +29,796 0.04% 5,023,329
2015-07-16 2015-07-14 21.621 207,978 +19,213 0.04% 4,496,595
2015-07-10 2015-07-08 18.703 188,765 -6,291 0.04% 3,530,527
2015-07-09 2015-07-07 19.480 195,056 -340 0.04% 3,799,623
2015-07-08 2015-07-06 19.903 195,396 +1,360 0.04% 3,888,991
2015-07-07 2015-07-03 21.691 194,036 -4,421 0.04% 4,208,857
2015-07-06 2015-07-02 22.373 198,457 -3,060 0.04% 4,440,152
2015-07-03 2015-06-30 23.197 201,517 +9,521 0.04% 4,674,547
2015-07-02 2015-06-29 22.938 191,996 +2,891 0.04% 4,404,004
2015-06-30 2015-06-26 23.585 189,105 +850 0.04% 4,460,035
2015-06-29 2015-06-25 24.585 188,255 +4,420 0.04% 4,628,217
2015-06-26 2015-06-24 25.055 183,835 -1,870 0.03% 4,606,051
2015-06-25 2015-06-23 25.644 185,705 +2,040 0.03% 4,762,127
2015-06-24 2015-06-22 24.408 183,665 -1,020 0.03% 4,482,966
2015-06-23 2015-06-19 23.173 184,685 +680 0.03% 4,279,754
2015-06-22 2015-06-18 23.703 184,005 +681 0.03% 4,361,397
2015-06-19 2015-06-17 24.055 183,324 +5,100 0.03% 4,409,949
2015-06-18 2015-06-16 24.291 178,224 +2,040 0.03% 4,329,195
2015-06-17 2015-06-15 25.114 176,184 -170 0.03% 4,424,715
2015-06-16 2015-06-12 26.173 176,354 +2,721 0.03% 4,615,686
2015-06-15 2015-06-11 26.114 173,633 +1,190 0.03% 4,534,257
2015-06-12 2015-06-10 25.820 172,443 -8,161 0.03% 4,452,470
2015-06-11 2015-06-09 25.232 180,604 +3,060 0.03% 4,556,964
2015-06-10 2015-06-08 26.290 177,544 +17,003 0.03% 4,667,716
2015-06-09 2015-06-05 27.467 160,541 -3,571 0.03% 4,409,545
2015-06-08 2015-06-04 27.467 164,112 -3,060 0.03% 4,507,629
2015-06-05 2015-06-03 27.114 167,172 +1,360 0.03% 4,532,683
2015-06-03 2015-06-01 27.820 165,812 +9,181 0.03% 4,612,836
2015-06-02 2015-05-29 38.403 156,631 +3,401 0.03% 6,015,099
2015-06-01 2015-05-28 38.474 153,230 +30,248 0.03% 5,895,408
2015-05-29 2015-05-27 39.400 122,982 +561 0.03% 4,845,549
2015-05-28 2015-05-26 40.042 122,421 +281 0.03% 4,901,946
2015-05-27 2015-05-22 39.400 122,140 +2,386 0.03% 4,812,373
2015-05-26 2015-05-21 39.472 119,754 -3,088 0.03% 4,726,896
2015-05-22 2015-05-20 39.400 122,842 +3,649 0.03% 4,840,033
2015-05-20 2015-05-18 37.833 119,193 -982 0.03% 4,509,429
2015-05-19 2015-05-15 37.263 120,175 -9,684 0.03% 4,478,083
2015-05-18 2015-05-14 37.477 129,859 +140 0.03% 4,866,694
2015-05-15 2015-05-13 36.194 129,719 -1,965 0.03% 4,695,086
2015-05-14 2015-05-12 35.553 131,684 -2,667 0.03% 4,681,767
2015-05-13 2015-05-11 35.696 134,351 +5,053 0.03% 4,795,732
2015-05-12 2015-05-08 34.912 129,298 -2,667 0.03% 4,514,027
2015-05-11 2015-05-07 33.558 131,965 +3,369 0.03% 4,428,493
2015-05-08 2015-05-06 35.624 128,596 +3,509 0.03% 4,581,142
2015-05-07 2015-05-05 35.411 125,087 +2,807 0.03% 4,429,399
2015-05-06 2015-05-04 37.121 122,280 +2,947 0.03% 4,539,097
2015-05-05 2015-04-30 37.263 119,333 -17,825 0.03% 4,446,707
2015-05-04 2015-04-29 37.619 137,158 +842 0.03% 5,159,782
2015-04-30 2015-04-28 35.126 136,316 -16,000 0.03% 4,788,175
2015-04-29 2015-04-27 35.268 152,316 -140 0.03% 5,371,889
2015-04-28 2015-04-24 35.197 152,456 +5,052 0.03% 5,365,964
2015-04-27 2015-04-23 33.344 147,404 +7,439 0.03% 4,915,089
2015-04-24 2015-04-22 33.986 139,965 +8,562 0.03% 4,756,791
2015-04-23 2015-04-21 33.131 131,403 +4,351 0.03% 4,353,460
2015-04-22 2015-04-20 33.273 127,052 -8,983 0.03% 4,227,413
2015-04-21 2015-04-17 33.131 136,035 -702 0.03% 4,506,920
2015-04-20 2015-04-16 32.774 136,737 +16,001 0.03% 4,481,467
2015-04-17 2015-04-15 31.278 120,736 +3,508 0.03% 3,776,396
2015-04-16 2015-04-14 29.497 117,228 +3,369 0.03% 3,457,865
2015-04-15 2015-04-13 30.851 113,859 +561 0.03% 3,512,623
2015-04-14 2015-04-10 30.352 113,298 -3,509 0.03% 3,438,810
2015-04-13 2015-04-09 30.922 116,807 -6,596 0.03% 3,611,893
2015-04-10 2015-04-08 31.207 123,403 -8,702 0.03% 3,851,023
2015-04-09 2015-04-02 26.219 132,105 -1,965 0.03% 3,463,725
2015-04-08 2015-04-01 25.877 134,070 -842 0.03% 3,469,395
2015-04-02 2015-03-31 25.336 134,912 -2,386 0.03% 3,418,130
2015-04-01 2015-03-30 25.336 137,298 -30,457 0.03% 3,478,582
2015-03-31 2015-03-27 24.339 167,755 +11,930 0.04% 4,082,908
2015-03-30 2015-03-26 24.652 155,825 +6,877 0.04% 3,841,400
2015-03-27 2015-03-25 24.624 148,948 -140 0.03% 3,667,623
2015-03-26 2015-03-24 24.538 149,088 +8,000 0.03% 3,658,324
2015-03-25 2015-03-23 24.538 141,088 +12,913 0.03% 3,462,019
2015-03-24 2015-03-20 24.253 128,175 +1,824 0.03% 3,108,631
2015-03-23 2015-03-19 24.823 126,351 -5,473 0.03% 3,136,412
2015-03-20 2015-03-18 24.567 131,824 +561 0.03% 3,238,456
2015-03-19 2015-03-17 24.738 131,263 +421 0.03% 3,247,120
2015-03-18 2015-03-16 24.253 130,842 +4,912 0.03% 3,173,314
2015-03-17 2015-03-13 24.652 125,930 +6,737 0.03% 3,104,428
2015-03-16 2015-03-12 24.709 119,193 -421 0.03% 2,945,141
2015-03-13 2015-03-11 24.823 119,614 -701 0.03% 2,969,179
2015-03-12 2015-03-10 25.051 120,315 -842 0.03% 3,014,012
2015-03-11 2015-03-09 25.137 121,157 -281 0.03% 3,045,463
2015-03-09 2015-03-05 25.051 121,438 -2,807 0.03% 3,042,144
2015-03-06 2015-03-04 24.966 124,245 -9,685 0.03% 3,101,839
2015-03-05 2015-03-03 24.595 133,930 -561 0.03% 3,294,010
2015-03-04 2015-03-02 24.481 134,491 -22,457 0.03% 3,292,476
2015-03-03 2015-02-27 24.624 156,948 +16,281 0.04% 3,864,611
2015-03-02 2015-02-26 24.396 140,667 +8,983 0.03% 3,431,644
2015-02-27 2015-02-25 24.367 131,684 +421 0.03% 3,208,746
2015-02-26 2015-02-24 24.709 131,263 -4,211 0.03% 3,243,379
2015-02-25 2015-02-23 24.652 135,474 -4,631 0.03% 3,339,707
2015-02-24 2015-02-18 24.367 140,105 +8,842 0.03% 3,413,941
2015-02-23 2015-02-16 24.880 131,263 +702 0.03% 3,265,824
2015-02-17 2015-02-13 24.424 130,561 +3,930 0.03% 3,188,824
2015-02-16 2015-02-12 23.883 126,631 +280 0.03% 3,024,268
2015-02-13 2015-02-11 24.082 126,351 +1,965 0.03% 3,042,788
2015-02-12 2015-02-10 23.541 124,386 +281 0.03% 2,928,113
2015-02-11 2015-02-09 23.712 124,105 -421 0.03% 2,942,720
2015-02-10 2015-02-06 24.111 124,526 -421 0.03% 3,002,387
2015-02-09 2015-02-05 24.310 124,947 +842 0.03% 3,037,464
2015-02-06 2015-02-04 23.997 124,105 +1,684 0.03% 2,978,089
2015-02-05 2015-02-03 23.854 122,421 -140 0.03% 2,920,234
2015-02-04 2015-02-02 23.854 122,561 +4,070 0.03% 2,923,574
2015-02-03 2015-01-30 24.253 118,491 +2,246 0.03% 2,873,765
2015-02-02 2015-01-29 24.367 116,245 +140 0.03% 2,832,544
2015-01-30 2015-01-28 24.738 116,105 -6,456 0.03% 2,872,149
2015-01-29 2015-01-27 24.424 122,561 +1,404 0.03% 2,993,432
2015-01-28 2015-01-26 24.937 121,157 +5,614 0.03% 3,021,293
2015-01-27 2015-01-23 24.909 115,543 +2,526 0.03% 2,878,004
2015-01-26 2015-01-22 24.937 113,017 +1,123 0.03% 2,818,306
2015-01-23 2015-01-21 25.251 111,894 +281 0.03% 2,825,379
2015-01-22 2015-01-20 25.137 111,613 -1,685 0.03% 2,805,560
2015-01-21 2015-01-19 25.279 113,298 -982 0.03% 2,864,060
2015-01-16 2015-01-14 25.735 114,280 -5,755 0.03% 2,940,995
2015-01-15 2015-01-13 25.535 120,035 +5,755 0.03% 3,065,153
2015-01-13 2015-01-09 25.678 114,280 +1,544 0.03% 2,934,481
2015-01-12 2015-01-08 25.592 112,736 -1,404 0.03% 2,885,195
2015-01-09 2015-01-07 25.137 114,140 -3,509 0.03% 2,869,080
2015-01-08 2015-01-06 25.393 117,649 -4,210 0.03% 2,987,461
2015-01-07 2015-01-05 24.966 121,859 -3,649 0.03% 3,042,272
2015-01-06 2015-01-02 24.025 125,508 +701 0.03% 3,015,333
2015-01-05 2014-12-31 23.997 124,807 -9,684 0.03% 2,994,934
2015-01-02 2014-12-29 23.997 134,491 +281 0.03% 3,227,317
2014-12-30 2014-12-24 24.111 134,210 +1,263 0.03% 3,235,873
2014-12-29 2014-12-22 24.510 132,947 +1,403 0.03% 3,258,466
2014-12-23 2014-12-19 24.538 131,544 -1,122 0.03% 3,227,829
2014-12-22 2014-12-18 24.339 132,666 -983 0.03% 3,228,894
2014-12-19 2014-12-17 24.823 133,649 -32,843 0.03% 3,317,570
2014-12-18 2014-12-16 24.253 166,492 -1,684 0.04% 4,037,934
2014-12-17 2014-12-15 25.450 168,176 +11,228 0.04% 4,280,079
2014-12-16 2014-12-12 26.248 156,948 -3,789 0.04% 4,119,568
2014-12-15 2014-12-11 25.535 160,737 +8,140 0.04% 4,104,499
2014-12-12 2014-12-10 26.248 152,597 +141 0.03% 4,005,363
2014-12-11 2014-12-09 26.134 152,456 +280 0.03% 3,984,282
2014-12-10 2014-12-08 26.333 152,176 -280 0.03% 4,007,323
2014-12-09 2014-12-05 25.820 152,456 +982 0.03% 3,936,488
2014-12-08 2014-12-04 25.934 151,474 +281 0.03% 3,928,400
2014-12-05 2014-12-03 25.934 151,193 +5,053 0.03% 3,921,113
2014-12-04 2014-12-02 25.963 146,140 -8,281 0.03% 3,794,231
2014-12-03 2014-12-01 26.191 154,421 -10,106 0.03% 4,044,438
2014-12-02 2014-11-28 26.447 164,527 +7,299 0.04% 4,351,324
2014-12-01 2014-11-27 26.647 157,228 +280 0.04% 4,189,650
2014-11-27 2014-11-25 26.590 156,948 -2,105 0.04% 4,173,243
2014-11-26 2014-11-24 26.419 159,053 -421 0.04% 4,202,018
2014-11-25 2014-11-21 25.991 159,474 -561 0.04% 4,144,966
2014-11-24 2014-11-20 25.706 160,035 +421 0.04% 4,113,938
2014-11-21 2014-11-19 26.333 159,614 -15,159 0.04% 4,203,192
2014-11-20 2014-11-18 25.478 174,773 +5,053 0.04% 4,452,953
2014-11-19 2014-11-17 25.564 169,720 +16,141 0.04% 4,338,721
2014-11-18 2014-11-14 26.219 153,579 -141 0.03% 4,026,762
2014-11-17 2014-11-13 26.191 153,720 +141 0.03% 4,026,078
2014-11-14 2014-11-12 26.020 153,579 +140 0.03% 3,996,123
2014-11-13 2014-11-11 26.134 153,439 +4,491 0.03% 4,009,972
2014-11-12 2014-11-10 26.732 148,948 -2,105 0.03% 3,981,748
2014-11-11 2014-11-07 25.849 151,053 +6,456 0.03% 3,904,567
2014-11-10 2014-11-06 26.447 144,597 -1,403 0.03% 3,824,226
2014-11-07 2014-11-05 26.533 146,000 -4,772 0.03% 3,873,814
2014-11-06 2014-11-04 25.934 150,772 +4,632 0.03% 3,910,194
2014-11-05 2014-11-03 26.390 146,140 +1,543 0.03% 3,856,704
2014-11-04 2014-10-31 26.789 144,597 -3,508 0.03% 3,873,677
2014-11-03 2014-10-30 26.134 148,105 +280 0.03% 3,870,574
2014-10-31 2014-10-29 26.162 147,825 -2,105 0.03% 3,867,469
2014-10-30 2014-10-28 25.735 149,930 +1,123 0.03% 3,858,447
2014-10-29 2014-10-27 25.678 148,807 -421 0.03% 3,821,065
2014-10-28 2014-10-24 25.535 149,228 -9,123 0.03% 3,810,611
2014-10-27 2014-10-23 24.681 158,351 +421 0.04% 3,908,184
2014-10-24 2014-10-22 24.766 157,930 +421 0.04% 3,911,296
2014-10-23 2014-10-21 24.339 157,509 +1,965 0.04% 3,833,536
2014-10-22 2014-10-20 24.709 155,544 -281 0.04% 3,843,338
2014-10-21 2014-10-17 24.082 155,825 +2,667 0.04% 3,752,581
2014-10-20 2014-10-16 24.025 153,158 -3,228 0.03% 3,679,625
2014-10-17 2014-10-15 23.997 156,386 +140 0.04% 3,752,721
2014-10-16 2014-10-14 23.769 156,246 +8,000 0.04% 3,713,738
2014-10-15 2014-10-13 24.310 148,246 -1,824 0.03% 3,603,863
2014-10-14 2014-10-10 24.567 150,070 +2,807 0.03% 3,686,697
2014-10-13 2014-10-09 24.795 147,263 -2,106 0.03% 3,651,314
2014-10-10 2014-10-08 24.766 149,369 +3,509 0.03% 3,699,274
2014-10-08 2014-10-06 25.364 145,860 -842 0.03% 3,699,666
2014-10-07 2014-10-03 25.165 146,702 -3,088 0.03% 3,691,756
2014-10-03 2014-09-29 24.823 149,790 +2,106 0.03% 3,718,238
2014-09-29 2014-09-25 25.137 147,684 -3,228 0.03% 3,712,259
2014-09-26 2014-09-24 25.450 150,912 +8,982 0.03% 3,840,710
2014-09-24 2014-09-22 24.795 141,930 +1,123 0.03% 3,519,085
2014-09-23 2014-09-19 25.137 140,807 +982 0.03% 3,539,396
2014-09-19 2014-09-17 25.194 139,825 -280 0.03% 3,522,681
2014-09-18 2014-09-16 24.795 140,105 +1,544 0.03% 3,473,835
2014-09-16 2014-09-12 25.877 138,561 -1,264 0.03% 3,585,611
2014-09-15 2014-09-11 25.963 139,825 -280 0.03% 3,630,275
2014-09-12 2014-09-10 26.134 140,105 -562 0.03% 3,661,502
2014-09-11 2014-09-08 26.077 140,667 +141 0.03% 3,668,171
2014-09-10 2014-09-05 25.820 140,526 +561 0.03% 3,628,450
2014-09-08 2014-09-04 25.906 139,965 -702 0.03% 3,625,932
2014-09-05 2014-09-03 25.792 140,667 -1,263 0.03% 3,628,082
2014-09-04 2014-09-02 25.137 141,930 -421 0.03% 3,567,624
2014-09-03 2014-09-01 24.994 142,351 -11,509 0.03% 3,557,922
2014-09-02 2014-08-29 24.880 153,860 -982 0.03% 3,828,038
2014-09-01 2014-08-28 24.681 154,842 -18,106 0.04% 3,821,580
2014-08-29 2014-08-27 25.137 172,948 +1,684 0.04% 4,347,308
2014-08-28 2014-08-26 25.222 171,264 +2,106 0.04% 4,319,621
2014-08-27 2014-08-25 25.592 169,158 -9,966 0.04% 4,329,175
2014-08-26 2014-08-22 25.165 179,124 -164,494 0.04% 4,507,656
2014-08-25 2014-08-21 24.367 343,618 +176,144 0.08% 8,372,946
2014-08-22 2014-08-20 23.797 167,474 +1,123 0.04% 3,985,384
2014-08-21 2014-08-19 23.655 166,351 +3,087 0.04% 3,934,955
2014-08-20 2014-08-18 23.940 163,264 -561 0.04% 3,908,463
2014-08-19 2014-08-15 23.683 163,825 +982 0.04% 3,879,873
2014-08-18 2014-08-14 23.455 162,843 -6,456 0.04% 3,819,488
2014-08-15 2014-08-13 23.569 169,299 +9,544 0.04% 3,990,214
2014-08-14 2014-08-12 23.284 159,755 +4,632 0.04% 3,719,742
2014-08-13 2014-08-11 23.113 155,123 -2,105 0.04% 3,585,365
2014-08-12 2014-08-08 23.085 157,228 -1,544 0.04% 3,629,537
2014-08-11 2014-08-07 22.971 158,772 -2,246 0.04% 3,647,079
2014-08-07 2014-08-05 23.142 161,018 -421 0.04% 3,726,205
2014-08-06 2014-08-04 23.284 161,439 +281 0.04% 3,758,952
2014-08-05 2014-08-01 22.828 161,158 +1,263 0.04% 3,678,923
2014-08-04 2014-07-31 23.227 159,895 +2,807 0.04% 3,713,888
2014-08-01 2014-07-30 22.971 157,088 +1,825 0.04% 3,608,397
2014-07-31 2014-07-29 23.341 155,263 -21,896 0.04% 3,624,000
2014-07-30 2014-07-28 23.284 177,159 +141 0.04% 4,124,977
2014-07-29 2014-07-25 22.914 177,018 -3,228 0.04% 4,056,110
2014-07-28 2014-07-24 22.885 180,246 -2,807 0.04% 4,124,938
2014-07-25 2014-07-23 23.170 183,053 +701 0.04% 4,241,346
2014-07-24 2014-07-22 23.227 182,352 -1,544 0.04% 4,235,497
2014-07-23 2014-07-21 23.056 183,896 +1,123 0.04% 4,239,914
2014-07-22 2014-07-18 23.484 182,773 -10,386 0.04% 4,292,156
2014-07-21 2014-07-17 23.541 193,159 +1,544 0.04% 4,547,066
2014-07-18 2014-07-16 23.170 191,615 +7,860 0.04% 4,439,728
2014-07-17 2014-07-15 23.227 183,755 +8,140 0.04% 4,268,085
2014-07-16 2014-07-14 21.432 175,615 -7,017 0.04% 3,763,706
2014-07-15 2014-07-11 21.061 182,632 +10,245 0.04% 3,846,428
2014-07-14 2014-07-10 21.688 172,387 +421 0.04% 3,738,741
2014-07-11 2014-07-09 21.717 171,966 +1,825 0.04% 3,734,512
2014-07-10 2014-07-08 22.315 170,141 -702 0.04% 3,796,706
2014-07-08 2014-07-04 22.173 170,843 +1,264 0.04% 3,788,027
2014-07-07 2014-07-03 22.401 169,579 -281 0.04% 3,798,664
2014-07-03 2014-06-30 21.774 169,860 -842 0.04% 3,698,458
2014-07-02 2014-06-27 21.774 170,702 -2,807 0.04% 3,716,792
2014-06-30 2014-06-26 21.916 173,509 +280 0.04% 3,802,635
2014-06-27 2014-06-25 21.802 173,229 -1,824 0.04% 3,776,751
2014-06-26 2014-06-24 21.660 175,053 -281 0.04% 3,791,573
2014-06-25 2014-06-23 21.432 175,334 -140 0.04% 3,757,684
2014-06-23 2014-06-19 22.030 175,474 -3,790 0.04% 3,865,703
2014-06-19 2014-06-17 21.945 179,264 -140 0.04% 3,933,871
2014-06-18 2014-06-16 21.916 179,404 -2,667 0.04% 3,931,830
2014-06-13 2014-06-11 21.973 182,071 +3,509 0.04% 4,000,658
2014-06-12 2014-06-10 21.888 178,562 -2,807 0.04% 3,908,288
2014-06-11 2014-06-09 21.660 181,369 -702 0.04% 3,928,375
2014-06-10 2014-06-06 21.603 182,071 -982 0.04% 3,933,202
2014-06-09 2014-06-05 21.802 183,053 -12,071 0.04% 3,990,934
2014-06-04 2014-05-30 21.371 195,124 -24,141 0.04% 4,170,080
2014-06-03 2014-05-29 21.029 219,265 -1,407 0.05% 4,610,831
2014-05-30 2014-05-28 21.429 220,672 -2,380 0.05% 4,728,687
2014-05-29 2014-05-27 20.800 223,052 +1,400 0.05% 4,639,483
2014-05-28 2014-05-26 20.371 221,652 +26,600 0.05% 4,515,369
2014-05-27 2014-05-23 20.429 195,052 +12,740 0.04% 3,984,635
2014-05-26 2014-05-22 20.743 182,312 -12,740 0.04% 3,781,673
2014-05-23 2014-05-21 19.800 195,052 -2,940 0.04% 3,862,031
2014-05-22 2014-05-20 19.971 197,992 +10,080 0.04% 3,954,184
2014-05-21 2014-05-19 20.029 187,912 +700 0.04% 3,763,610
2014-05-20 2014-05-16 20.086 187,212 -12,180 0.04% 3,760,288
2014-05-19 2014-05-15 20.371 199,392 +15,260 0.05% 4,061,901
2014-05-16 2014-05-14 21.000 184,132 +1,960 0.04% 3,866,773
2014-05-15 2014-05-13 20.829 182,172 +2,240 0.04% 3,794,384
2014-05-14 2014-05-12 20.514 179,932 -1,540 0.04% 3,691,178
2014-05-13 2014-05-09 20.714 181,472 +980 0.04% 3,759,064
2014-05-12 2014-05-08 20.343 180,492 +2,240 0.04% 3,671,724
2014-05-09 2014-05-07 21.400 178,252 +700 0.04% 3,814,594
2014-05-08 2014-05-05 22.114 177,552 -10,780 0.04% 3,926,437
2014-05-07 2014-05-02 22.314 188,332 -560 0.04% 4,202,495
2014-05-05 2014-04-30 22.600 188,892 +4,200 0.04% 4,268,961
2014-05-02 2014-04-29 23.714 184,692 -10,360 0.04% 4,379,840
2014-04-30 2014-04-28 22.400 195,052 -5,740 0.04% 4,369,166
2014-04-29 2014-04-25 22.829 200,792 -1,260 0.05% 4,583,796
2014-04-28 2014-04-24 23.400 202,052 +1,260 0.05% 4,728,018
2014-04-25 2014-04-23 23.657 200,792 -2,100 0.05% 4,750,167
2014-04-24 2014-04-22 23.686 202,892 +840 0.05% 4,805,643
2014-04-23 2014-04-17 23.114 202,052 -2,240 0.05% 4,670,289
2014-04-22 2014-04-16 22.743 204,292 +4,200 0.05% 4,646,185
2014-04-17 2014-04-15 23.171 200,092 -174,440 0.05% 4,636,419
2014-04-16 2014-04-14 23.429 374,532 -700 0.08% 8,774,753
2014-04-15 2014-04-11 23.657 375,232 +1,120 0.09% 8,876,920
2014-04-14 2014-04-10 23.429 374,112 -22,540 0.08% 8,764,913
2014-04-11 2014-04-09 23.114 396,652 -16,100 0.09% 9,168,331
2014-04-10 2014-04-08 22.486 412,752 -700 0.09% 9,281,026
2014-04-08 2014-04-04 22.514 413,452 +23,800 0.09% 9,308,579
2014-04-07 2014-04-03 22.743 389,652 +1,960 0.09% 8,861,803
2014-04-04 2014-04-02 22.400 387,692 -1,820 0.09% 8,684,304
2014-04-03 2014-04-01 21.800 389,512 -64,680 0.09% 8,491,364
2014-04-02 2014-03-31 21.514 454,192 +73,220 0.10% 9,771,620
2014-04-01 2014-03-28 22.029 380,972 -5,880 0.09% 8,392,272
2014-03-31 2014-03-27 21.229 386,852 -14,700 0.09% 8,212,318
2014-03-28 2014-03-26 22.114 401,552 +3,360 0.09% 8,880,038
2014-03-27 2014-03-25 22.029 398,192 +3,080 0.09% 8,771,604
2014-03-26 2014-03-24 22.514 395,112 -140 0.09% 8,895,667
2014-03-25 2014-03-21 22.514 395,252 -980 0.09% 8,898,819
2014-03-24 2014-03-20 22.000 396,232 +980 0.09% 8,717,107
2014-03-20 2014-03-18 22.314 395,252 +700 0.09% 8,819,769
2014-03-19 2014-03-17 22.257 394,552 +140 0.09% 8,781,603
2014-03-18 2014-03-14 22.257 394,412 -420 0.09% 8,778,487
2014-03-17 2014-03-13 22.314 394,832 -420 0.09% 8,810,397
2014-03-14 2014-03-12 22.257 395,252 -6,580 0.09% 8,797,183
2014-03-11 2014-03-07 23.486 401,832 -560 0.09% 9,437,315
2014-03-10 2014-03-06 23.343 402,392 +9,800 0.09% 9,392,982
2014-03-07 2014-03-05 23.657 392,592 -8,260 0.09% 9,287,608
2014-03-06 2014-03-04 23.171 400,852 +5,180 0.09% 9,288,316
2014-03-05 2014-03-03 23.429 395,672 -6,300 0.09% 9,270,033
2014-03-04 2014-02-28 23.486 401,972 -420 0.09% 9,440,603
2014-03-03 2014-02-27 23.371 402,392 -2,940 0.09% 9,404,479
2014-02-28 2014-02-26 23.057 405,332 +1,120 0.09% 9,345,801
2014-02-27 2014-02-25 22.743 404,212 -8,960 0.09% 9,192,939
2014-02-26 2014-02-24 23.371 413,172 +5,320 0.09% 9,656,423
2014-02-25 2014-02-21 23.257 407,852 -3,360 0.09% 9,485,475
2014-02-21 2014-02-19 23.743 411,212 -2,100 0.09% 9,763,351
2014-02-20 2014-02-18 23.514 413,312 -24,080 0.09% 9,718,740
2014-02-19 2014-02-17 23.114 437,392 +12,880 0.10% 10,110,007
2014-02-18 2014-02-14 22.171 424,512 +2,100 0.10% 9,412,040
2014-02-17 2014-02-13 22.143 422,412 +980 0.10% 9,353,412
2014-02-14 2014-02-12 22.543 421,432 -420 0.10% 9,500,284
2014-02-13 2014-02-11 22.571 421,852 -6,300 0.10% 9,521,805
2014-02-12 2014-02-10 22.771 428,152 -3,080 0.10% 9,749,636
2014-02-11 2014-02-07 22.257 431,232 -19,740 0.10% 9,597,995
2014-02-10 2014-02-06 21.857 450,972 -6,020 0.10% 9,856,963
2014-02-07 2014-02-05 21.771 456,992 -9,100 0.10% 9,949,372
2014-02-06 2014-02-04 21.857 466,092 +12,180 0.11% 10,187,443
2014-02-05 2014-01-30 22.943 453,912 +5,880 0.10% 10,414,041
2014-02-04 2014-01-28 22.371 448,032 +8,260 0.10% 10,023,119
2014-01-29 2014-01-27 22.314 439,772 +1,120 0.10% 9,813,201
2014-01-28 2014-01-24 23.257 438,652 +560 0.10% 10,201,795
2014-01-27 2014-01-23 23.543 438,092 -4,480 0.10% 10,313,941
2014-01-24 2014-01-22 23.800 442,572 +6,160 0.10% 10,533,217
2014-01-23 2014-01-21 23.286 436,412 -14,560 0.10% 10,162,168
2014-01-22 2014-01-20 23.571 450,972 -16,800 0.10% 10,630,058
2014-01-21 2014-01-17 23.229 467,772 +4,480 0.11% 10,865,679
2014-01-20 2014-01-16 22.686 463,292 -12,460 0.11% 10,510,113
2014-01-17 2014-01-15 21.971 475,752 -7,980 0.11% 10,452,954
2014-01-16 2014-01-14 21.743 483,732 +4,480 0.11% 10,517,719
2014-01-15 2014-01-13 21.800 479,252 -2,520 0.11% 10,447,697
2014-01-14 2014-01-10 21.857 481,772 -1,400 0.11% 10,530,163
2014-01-10 2014-01-08 21.800 483,172 +1,960 0.11% 10,533,153
2014-01-09 2014-01-07 21.571 481,212 -4,620 0.11% 10,380,434
2014-01-08 2014-01-06 22.343 485,832 +3,360 0.11% 10,854,878
2014-01-07 2014-01-03 22.829 482,472 -980 0.11% 11,014,150
2014-01-06 2014-01-02 23.086 483,452 -3,640 0.11% 11,160,838
2014-01-03 2013-12-31 22.000 487,092 +3,080 0.11% 10,716,027
2014-01-02 2013-12-27 22.114 484,012 +7,560 0.11% 10,703,583
2013-12-30 2013-12-24 22.400 476,452 -980 0.11% 10,672,528
2013-12-27 2013-12-20 22.086 477,432 -6,720 0.11% 10,544,430
2013-12-23 2013-12-19 21.914 484,152 +7,280 0.11% 10,609,849
2013-12-20 2013-12-18 22.543 476,872 +280 0.11% 10,750,061
2013-12-19 2013-12-17 22.400 476,592 -5,600 0.11% 10,675,664
2013-12-18 2013-12-16 22.371 482,192 +21,560 0.11% 10,787,327
2013-12-17 2013-12-13 22.886 460,632 +9,240 0.10% 10,541,896
2013-12-16 2013-12-12 23.286 451,392 -7,420 0.10% 10,510,988
2013-12-13 2013-12-11 23.286 458,812 +7,000 0.10% 10,683,769
2013-12-12 2013-12-10 23.914 451,812 +16,520 0.10% 10,804,765
2013-12-11 2013-12-09 24.514 435,292 +4,480 0.10% 10,670,876
2013-12-10 2013-12-06 24.400 430,812 -26,040 0.10% 10,511,816
2013-12-09 2013-12-05 24.886 456,852 +24,080 0.10% 11,369,092
2013-12-06 2013-12-04 25.086 432,772 +2,380 0.10% 10,856,398
2013-12-05 2013-12-03 24.257 430,392 +31,780 0.10% 10,440,084
2013-12-04 2013-12-02 24.743 398,612 -3,220 0.09% 9,862,803
2013-12-03 2013-11-29 24.714 401,832 +280 0.09% 9,930,994
2013-12-02 2013-11-28 24.600 401,552 -2,800 0.09% 9,878,182
2013-11-29 2013-11-27 24.743 404,352 -62,580 0.09% 10,004,827
2013-11-28 2013-11-26 24.886 466,932 -1,400 0.11% 11,619,940
2013-11-27 2013-11-25 25.000 468,332 -280 0.11% 11,708,304
2013-11-26 2013-11-22 24.743 468,612 +19,740 0.11% 11,594,803
2013-11-25 2013-11-21 25.086 448,872 +18,200 0.10% 11,260,278
2013-11-22 2013-11-20 24.600 430,672 -7,700 0.10% 10,594,535
2013-11-21 2013-11-19 24.114 438,372 +18,480 0.10% 10,571,031
2013-11-20 2013-11-18 24.743 419,892 -20,020 0.10% 10,389,331
2013-11-19 2013-11-15 23.857 439,912 -11,060 0.10% 10,495,047
2013-11-18 2013-11-14 23.286 450,972 +1,960 0.10% 10,501,208
2013-11-15 2013-11-13 23.029 449,012 +4,760 0.10% 10,340,108
2013-11-14 2013-11-12 23.686 444,252 -1,960 0.10% 10,522,429
2013-11-13 2013-11-11 23.743 446,212 -7,280 0.10% 10,594,351
2013-11-12 2013-11-08 23.257 453,492 -6,020 0.10% 10,546,932
2013-11-11 2013-11-07 23.686 459,512 +2,940 0.10% 10,883,873
2013-11-08 2013-11-06 24.171 456,572 -5,460 0.10% 11,036,001
2013-11-07 2013-11-05 24.314 462,032 +4,760 0.10% 11,233,982
2013-11-06 2013-11-04 24.314 457,272 +167,300 0.10% 11,118,246
2013-11-05 2013-11-01 23.629 289,972 +6,020 0.07% 6,851,626
2013-11-04 2013-10-31 24.143 283,952 -140 0.06% 6,855,415
2013-11-01 2013-10-30 23.886 284,092 +13,580 0.06% 6,785,743
2013-10-31 2013-10-29 23.543 270,512 -2,240 0.06% 6,368,627
2013-10-30 2013-10-28 23.943 272,752 +3,780 0.06% 6,530,464
2013-10-29 2013-10-25 24.114 268,972 +3,360 0.06% 6,486,070
2013-10-28 2013-10-24 23.657 265,612 +7,280 0.06% 6,283,623
2013-10-25 2013-10-23 24.143 258,332 +2,100 0.06% 6,236,875
2013-10-24 2013-10-22 25.857 256,232 -4,200 0.06% 6,625,430
2013-10-23 2013-10-21 25.943 260,432 +29,400 0.06% 6,756,352
2013-10-22 2013-10-18 24.829 231,032 +8,260 0.05% 5,736,196
2013-10-21 2013-10-17 24.571 222,772 +9,520 0.05% 5,473,828
2013-10-18 2013-10-16 23.857 213,252 +14,000 0.05% 5,087,585
2013-10-17 2013-10-15 24.571 199,252 +2,660 0.05% 4,895,908
2013-10-16 2013-10-11 24.686 196,592 +5,880 0.04% 4,853,015
2013-10-15 2013-10-10 24.657 190,712 +12,740 0.04% 4,702,415
2013-10-11 2013-10-09 24.800 177,972 -20,440 0.04% 4,413,707
2013-10-10 2013-10-08 25.686 198,412 +16,660 0.05% 5,096,356
2013-10-09 2013-10-07 24.543 181,752 +2,380 0.04% 4,460,715
2013-10-08 2013-10-04 24.857 179,372 -1,260 0.04% 4,458,677
2013-10-07 2013-10-03 24.400 180,632 +3,500 0.04% 4,407,422
2013-10-03 2013-09-30 22.914 177,132 +1,680 0.04% 4,058,855
2013-10-02 2013-09-27 22.743 175,452 +1,680 0.04% 3,990,281
2013-09-30 2013-09-26 22.943 173,772 +2,940 0.04% 3,986,827
2013-09-27 2013-09-25 23.486 170,832 -4,060 0.04% 4,012,113
2013-09-26 2013-09-24 22.343 174,892 +27,580 0.04% 3,907,588
2013-09-25 2013-09-23 21.743 147,312 -7,840 0.03% 3,202,985
2013-09-24 2013-09-19 21.229 155,152 -17,220 0.04% 3,293,656
2013-09-19 2013-09-17 20.943 172,372 +5,460 0.04% 3,609,963
2013-09-18 2013-09-16 21.057 166,912 -840 0.04% 3,514,691
2013-09-17 2013-09-13 20.857 167,752 -2,520 0.04% 3,498,829
2013-09-16 2013-09-12 21.200 170,272 -4,900 0.04% 3,609,768
2013-09-13 2013-09-11 21.143 175,172 +2,940 0.04% 3,703,638
2013-09-12 2013-09-10 21.371 172,232 -2,520 0.04% 3,680,845
2013-09-11 2013-09-09 21.600 174,752 -840 0.04% 3,774,644
2013-09-10 2013-09-06 21.286 175,592 +840 0.04% 3,737,602
2013-09-09 2013-09-05 21.686 174,752 +140 0.04% 3,789,623
2013-09-06 2013-09-04 21.629 174,612 +2,520 0.04% 3,776,609
2013-09-05 2013-09-03 21.743 172,092 -8,400 0.04% 3,741,773
2013-09-04 2013-09-02 21.286 180,492 +2,520 0.04% 3,841,902
2013-09-03 2013-08-30 21.429 177,972 -8,400 0.04% 3,813,687
2013-08-30 2013-08-28 20.771 186,372 -1,260 0.04% 3,871,214
2013-08-29 2013-08-27 21.057 187,632 -9,800 0.04% 3,950,995
2013-08-28 2013-08-26 21.257 197,432 +1,120 0.04% 4,196,842
2013-08-27 2013-08-23 21.343 196,312 -5,460 0.04% 4,189,860
2013-08-26 2013-08-22 21.429 201,772 -1,120 0.05% 4,323,687
2013-08-23 2013-08-21 21.143 202,892 +4,760 0.05% 4,289,718
2013-08-22 2013-08-20 20.800 198,132 +4,200 0.04% 4,121,147
2013-08-21 2013-08-19 21.371 193,932 +9,240 0.04% 4,144,605
2013-08-20 2013-08-16 20.857 184,692 -13,020 0.04% 3,852,149
2013-08-19 2013-08-15 20.829 197,712 -7,560 0.04% 4,118,060
2013-08-16 2013-08-13 20.229 205,272 +13,020 0.05% 4,152,361
2013-08-15 2013-08-12 20.114 192,252 +5,040 0.04% 3,867,013
2013-08-13 2013-08-09 20.429 187,212 -19,740 0.04% 3,824,475
2013-08-12 2013-08-08 19.543 206,952 -3,080 0.05% 4,044,435
2013-08-09 2013-08-07 19.429 210,032 -26,740 0.05% 4,080,623
2013-08-08 2013-08-06 20.114 236,772 -10,500 0.05% 4,762,501
2013-08-07 2013-08-05 20.143 247,272 +31,920 0.06% 4,980,766
2013-08-06 2013-08-02 19.343 215,352 +5,320 0.05% 4,165,524
2013-08-05 2013-08-01 19.514 210,032 -4,340 0.05% 4,098,626
2013-08-02 2013-07-31 19.257 214,372 -1,680 0.05% 4,128,194
2013-08-01 2013-07-30 19.371 216,052 -1,680 0.05% 4,185,237
2013-07-31 2013-07-29 19.686 217,732 -2,660 0.05% 4,286,211
2013-07-30 2013-07-26 19.629 220,392 -7,280 0.05% 4,325,981
2013-07-29 2013-07-25 19.200 227,672 -2,940 0.05% 4,371,304
2013-07-26 2013-07-24 19.171 230,612 -8,120 0.05% 4,421,163
2013-07-25 2013-07-23 19.771 238,732 -16,100 0.05% 4,720,074
2013-07-16 2013-07-12 16.543 254,832 -1,260 0.06% 4,215,651
2013-07-15 2013-07-11 16.743 256,092 +17,080 0.06% 4,287,713
2013-07-12 2013-07-10 16.686 239,012 -9,520 0.05% 3,988,087
2013-07-11 2013-07-09 16.314 248,532 +13,300 0.06% 4,054,623
2013-07-10 2013-07-08 16.686 235,232 +1,400 0.05% 3,925,015
2013-07-08 2013-07-04 17.029 233,832 +5,180 0.05% 3,981,826
2013-07-05 2013-07-03 17.229 228,652 +9,100 0.05% 3,939,349
2013-07-04 2013-07-02 17.971 219,552 -7,700 0.05% 3,945,664
2013-07-03 2013-06-28 17.857 227,252 +6,020 0.05% 4,058,073
2013-07-02 2013-06-27 17.943 221,232 -3,220 0.05% 3,969,535
2013-06-28 2013-06-26 17.800 224,452 -20,300 0.05% 3,995,247
2013-06-27 2013-06-25 16.800 244,752 +15,820 0.06% 4,111,835
2013-06-26 2013-06-24 16.086 228,932 -3,500 0.05% 3,682,536
2013-06-25 2013-06-21 16.629 232,432 -700 0.05% 3,865,013
2013-06-24 2013-06-20 17.029 233,132 -3,640 0.05% 3,969,906
2013-06-21 2013-06-19 17.457 236,772 +4,900 0.05% 4,133,364
2013-06-20 2013-06-18 17.971 231,872 +4,060 0.05% 4,167,072
2013-06-19 2013-06-17 17.486 227,812 +2,240 0.05% 3,983,457
2013-06-18 2013-06-14 17.686 225,572 -4,900 0.05% 3,989,403
2013-06-17 2013-06-13 17.200 230,472 +3,500 0.05% 3,964,120
2013-06-13 2013-06-10 17.857 226,972 -140 0.05% 4,053,073
2013-06-11 2013-06-07 17.571 227,112 +2,940 0.05% 3,990,684
2013-06-10 2013-06-06 17.514 224,172 +2,240 0.05% 3,926,214
2013-06-07 2013-06-05 17.943 221,932 -280 0.05% 3,982,095
2013-06-06 2013-06-04 17.743 222,212 +560 0.05% 3,942,677
2013-06-05 2013-06-03 17.743 221,652 +280 0.05% 3,932,741
2013-06-03 2013-05-30 18.229 221,372 -140 0.05% 4,035,297
2013-05-31 2013-05-29 18.486 221,512 +1,400 0.05% 4,094,809
2013-05-30 2013-05-28 18.543 220,112 -140 0.05% 4,081,507
2013-05-29 2013-05-27 17.914 220,252 +2,660 0.05% 3,945,659
2013-05-28 2013-05-24 18.429 217,592 +980 0.05% 4,009,911
2013-05-27 2013-05-23 18.286 216,612 -4,060 0.05% 3,960,906
2013-05-24 2013-05-22 18.486 220,672 +1,820 0.05% 4,079,281
2013-05-23 2013-05-21 18.714 218,852 +5,880 0.05% 4,095,660
2013-05-22 2013-05-20 19.057 212,972 -10,360 0.05% 4,058,639
2013-05-21 2013-05-16 19.457 223,332 +9,800 0.05% 4,345,404
2013-05-20 2013-05-15 19.257 213,532 +1,960 0.05% 4,112,018
2013-05-16 2013-05-14 19.114 211,572 -21,840 0.05% 4,044,049
2013-05-15 2013-05-13 19.914 233,412 -10,500 0.05% 4,648,235
2013-05-14 2013-05-10 20.057 243,912 -2,240 0.06% 4,892,179
2013-05-13 2013-05-09 20.057 246,152 +4,340 0.06% 4,937,107
2013-05-10 2013-05-08 20.000 241,812 -1,680 0.05% 4,836,242
2013-05-09 2013-05-07 19.657 243,492 -4,620 0.06% 4,786,359
2013-05-08 2013-05-06 19.486 248,112 +9,240 0.06% 4,834,641
2013-05-07 2013-05-03 19.000 238,872 +3,360 0.05% 4,538,569
2013-05-06 2013-05-02 19.371 235,512 +840 0.05% 4,562,205
2013-05-03 2013-04-30 18.686 234,672 -17,640 0.05% 4,385,015
2013-05-02 2013-04-29 18.371 252,312 -7,000 0.06% 4,635,333
2013-04-30 2013-04-26 17.714 259,312 -3,640 0.06% 4,593,528
2013-04-29 2013-04-25 17.800 262,952 +10,360 0.06% 4,680,547
2013-04-26 2013-04-24 18.114 252,592 -4,060 0.06% 4,575,525
2013-04-25 2013-04-23 17.171 256,652 +1,120 0.06% 4,407,083
2013-04-24 2013-04-22 17.571 255,532 -1,960 0.06% 4,490,064
2013-04-23 2013-04-19 16.829 257,492 -15,120 0.06% 4,333,224
2013-04-22 2013-04-18 15.886 272,612 +4,760 0.06% 4,330,638
2013-04-19 2013-04-17 16.029 267,852 +8,540 0.06% 4,293,286
2013-04-18 2013-04-16 16.400 259,312 -5,460 0.06% 4,252,718
2013-04-17 2013-04-15 16.314 264,772 +5,040 0.06% 4,319,567
2013-04-16 2013-04-12 17.114 259,732 -13,440 0.06% 4,445,129
2013-04-15 2013-04-11 17.229 273,172 -10,220 0.06% 4,706,365
2013-04-12 2013-04-10 17.371 283,392 +21,140 0.06% 4,922,925
2013-04-11 2013-04-09 17.543 262,252 +12,740 0.06% 4,600,651
2013-04-10 2013-04-08 17.200 249,512 +2,800 0.06% 4,291,608
2013-04-09 2013-04-05 17.286 246,712 -22,260 0.06% 4,264,595
2013-04-08 2013-04-03 17.629 268,972 -560 0.06% 4,741,594
2013-04-05 2013-04-02 18.200 269,532 +33,180 0.06% 4,905,484
2013-04-03 2013-03-28 19.143 236,352 -8,820 0.05% 4,524,454
2013-04-02 2013-03-27 19.943 245,172 +1,400 0.06% 4,889,432
2013-03-28 2013-03-26 19.971 243,772 -2,380 0.06% 4,868,477
2013-03-27 2013-03-25 19.771 246,152 +1,820 0.06% 4,866,778
2013-03-26 2013-03-22 19.943 244,332 +4,760 0.06% 4,872,680
2013-03-25 2013-03-21 20.514 239,572 +140 0.05% 4,914,650
2013-03-22 2013-03-20 20.629 239,432 +20,440 0.05% 4,939,142
2013-03-21 2013-03-19 20.914 218,992 -25,620 0.05% 4,580,063
2013-03-20 2013-03-18 20.800 244,612 -16,100 0.06% 5,087,931
2013-03-19 2013-03-15 20.857 260,712 +36,540 0.06% 5,437,709
2013-03-18 2013-03-14 21.143 224,172 -12,180 0.05% 4,739,638
2013-03-15 2013-03-13 19.429 236,352 -22,820 0.05% 4,591,983
2013-03-14 2013-03-12 19.114 259,172 +6,440 0.06% 4,953,889
2013-03-13 2013-03-11 19.829 252,732 -2,660 0.06% 5,011,316
2013-03-12 2013-03-08 19.657 255,392 +31,920 0.06% 5,020,279
2013-03-11 2013-03-07 19.800 223,472 +6,860 0.05% 4,424,747
2013-03-08 2013-03-06 20.200 216,612 -9,520 0.05% 4,375,564
2013-03-07 2013-03-05 18.543 226,132 +14,420 0.05% 4,193,135
2013-03-06 2013-03-04 18.286 211,712 -7,980 0.05% 3,871,306
2013-03-05 2013-03-01 18.229 219,692 +5,460 0.05% 4,004,673
2013-03-04 2013-02-28 18.914 214,232 +4,060 0.05% 4,052,047
2013-03-01 2013-02-27 18.571 210,172 -1,680 0.05% 3,903,196
2013-02-28 2013-02-26 18.029 211,852 -3,780 0.05% 3,819,390
2013-02-27 2013-02-25 19.000 215,632 +5,180 0.05% 4,097,009
2013-02-26 2013-02-22 19.400 210,452 +12,460 0.05% 4,082,770
2013-02-25 2013-02-21 19.571 197,992 -4,480 0.04% 3,874,988
2013-02-22 2013-02-20 19.943 202,472 -8,120 0.05% 4,037,871
2013-02-21 2013-02-19 19.114 210,592 +7,420 0.05% 4,025,317
2013-02-19 2013-02-15 20.229 203,172 -1,120 0.05% 4,109,881
2013-02-15 2013-02-08 19.914 204,292 -420 0.05% 4,068,331
2013-02-14 2013-02-07 19.943 204,712 -2,380 0.05% 4,082,543
2013-02-08 2013-02-06 20.229 207,092 -2,520 0.05% 4,189,177
2013-02-07 2013-02-05 19.857 209,612 -6,580 0.05% 4,162,297
2013-02-06 2013-02-04 20.314 216,192 +34,720 0.05% 4,391,787
2013-02-05 2013-02-01 21.343 181,472 +3,500 0.04% 3,873,132
2013-02-04 2013-01-31 21.429 177,972 -61,460 0.04% 3,813,687
2013-02-01 2013-01-30 21.171 239,432 -2,520 0.05% 5,069,119
2013-01-31 2013-01-29 20.829 241,952 +4,340 0.05% 5,039,516
2013-01-30 2013-01-28 20.971 237,612 +2,520 0.05% 4,983,065
2013-01-29 2013-01-25 20.514 235,092 -2,100 0.05% 4,822,746
2013-01-28 2013-01-24 20.971 237,192 -20,580 0.05% 4,974,257
2013-01-25 2013-01-23 21.486 257,772 +21,140 0.06% 5,538,417
2013-01-24 2013-01-22 21.829 236,632 +5,460 0.05% 5,165,340
2013-01-23 2013-01-21 20.800 231,172 -22,680 0.05% 4,808,379
2013-01-22 2013-01-18 21.086 253,852 -3,080 0.06% 5,352,652
2013-01-21 2013-01-17 20.886 256,932 +26,460 0.06% 5,366,210
2013-01-18 2013-01-16 21.429 230,472 -6,020 0.05% 4,938,687
2013-01-17 2013-01-15 21.857 236,492 -5,320 0.05% 5,169,041
2013-01-16 2013-01-14 21.714 241,812 -560 0.05% 5,250,777
2013-01-15 2013-01-11 21.000 242,372 +1,260 0.05% 5,089,814
2013-01-14 2013-01-10 21.371 241,112 +140 0.05% 5,152,910
2013-01-11 2013-01-09 21.600 240,972 -7,840 0.05% 5,204,997
2013-01-10 2013-01-08 20.114 248,812 +21,000 0.06% 5,004,677
2013-01-09 2013-01-07 19.971 227,812 -1,400 0.05% 4,549,733
2013-01-08 2013-01-04 19.600 229,212 +2,520 0.05% 4,492,557
2013-01-07 2013-01-03 19.886 226,692 -8,260 0.05% 4,507,934
2013-01-04 2013-01-02 19.914 234,952 +12,740 0.05% 4,678,903
2013-01-03 2012-12-31 18.657 222,212 -14,420 0.05% 4,145,842
2013-01-02 2012-12-27 18.371 236,632 +2,660 0.05% 4,347,269
2012-12-28 2012-12-24 18.229 233,972 +2,100 0.05% 4,264,977
2012-12-27 2012-12-20 18.400 231,872 +8,400 0.05% 4,266,446
2012-12-21 2012-12-19 18.057 223,472 +3,080 0.05% 4,035,267
2012-12-20 2012-12-18 17.943 220,392 +10,920 0.05% 3,954,463
2012-12-19 2012-12-17 17.971 209,472 +11,620 0.05% 3,764,512
2012-12-18 2012-12-14 18.114 197,852 -13,720 0.04% 3,583,949
2012-12-17 2012-12-13 17.686 211,572 -7,700 0.05% 3,741,803
2012-12-14 2012-12-12 18.000 219,272 +3,920 0.05% 3,946,897
2012-12-13 2012-12-11 17.571 215,352 +140 0.05% 3,784,043
2012-12-12 2012-12-10 18.200 215,212 -2,520 0.05% 3,916,860
2012-12-11 2012-12-07 17.914 217,732 -3,080 0.05% 3,900,514
2012-12-10 2012-12-06 17.200 220,812 +3,360 0.05% 3,797,968
2012-12-07 2012-12-05 17.029 217,452 -24,500 0.05% 3,702,898
2012-12-06 2012-12-04 16.200 241,952 -980 0.05% 3,919,624
2012-12-05 2012-12-03 16.343 242,932 +12,880 0.06% 3,970,204
2012-12-04 2012-11-30 16.714 230,052 -280 0.05% 3,845,156
2012-12-03 2012-11-29 16.686 230,332 -5,740 0.05% 3,843,255
2012-11-30 2012-11-28 16.400 236,072 +7,140 0.05% 3,871,582
2012-11-29 2012-11-27 16.543 228,932 -3,920 0.05% 3,787,191
2012-11-28 2012-11-26 16.457 232,852 +2,520 0.05% 3,832,080
2012-11-27 2012-11-23 16.771 230,332 -3,080 0.05% 3,862,998
2012-11-26 2012-11-22 16.429 233,412 -3,080 0.05% 3,834,627
2012-11-23 2012-11-21 16.257 236,492 +980 0.05% 3,844,685
2012-11-22 2012-11-20 15.914 235,512 -2,380 0.05% 3,748,006
2012-11-21 2012-11-19 16.000 237,892 -2,660 0.05% 3,806,273
2012-11-20 2012-11-16 15.857 240,552 -1,120 0.05% 3,814,469
2012-11-19 2012-11-15 16.229 241,672 -700 0.05% 3,921,993
2012-11-16 2012-11-14 16.429 242,372 -1,960 0.05% 3,981,827
2012-11-15 2012-11-13 16.314 244,332 -4,200 0.06% 3,986,103
2012-11-14 2012-11-12 16.971 248,532 +9,100 0.06% 4,217,944
2012-11-13 2012-11-09 16.686 239,432 -4,480 0.05% 3,995,095
2012-11-12 2012-11-08 16.371 243,912 -5,740 0.06% 3,993,189
2012-11-09 2012-11-07 17.057 249,652 -11,480 0.06% 4,258,351
2012-11-08 2012-11-06 16.886 261,132 +27,300 0.06% 4,409,402
2012-11-07 2012-11-05 16.400 233,832 +3,080 0.05% 3,834,846
2012-11-06 2012-11-02 16.257 230,752 -37,660 0.05% 3,751,369
2012-11-05 2012-11-01 16.229 268,412 -7,420 0.06% 4,355,945
2012-11-02 2012-10-31 15.600 275,832 +9,100 0.06% 4,302,981
2012-11-01 2012-10-30 15.486 266,732 -840 0.06% 4,130,537
2012-10-31 2012-10-29 15.629 267,572 +6,020 0.06% 4,181,769
2012-10-30 2012-10-26 15.229 261,552 +18,200 0.06% 3,983,065
2012-10-29 2012-10-25 15.600 243,352 +18,200 0.06% 3,796,292
2012-10-26 2012-10-24 16.000 225,152 +9,800 0.05% 3,602,433
2012-10-25 2012-10-22 16.029 215,352 -12,740 0.05% 3,451,786
2012-10-24 2012-10-19 16.171 228,092 +8,400 0.05% 3,688,575
2012-10-22 2012-10-18 16.171 219,692 -6,440 0.05% 3,552,735
2012-10-19 2012-10-17 15.743 226,132 -16,100 0.05% 3,559,965
2012-10-18 2012-10-16 15.629 242,232 -26,180 0.05% 3,785,741
2012-10-17 2012-10-15 15.086 268,412 +25,200 0.06% 4,049,188
2012-10-16 2012-10-12 17.914 243,212 +13,860 0.06% 4,356,971
2012-10-15 2012-10-11 18.714 229,352 +16,940 0.05% 4,292,160
2012-10-12 2012-10-10 18.000 212,412 +11,200 0.05% 3,823,417
2012-10-11 2012-10-09 17.000 201,212 -1,820 0.05% 3,420,605
2012-10-10 2012-10-08 18.000 203,032 +5,740 0.05% 3,654,577
2012-10-09 2012-10-05 19.143 197,292 +58,380 0.04% 3,776,734
2012-10-08 2012-10-04 18.200 138,912 -40,600 0.03% 2,528,199
2012-10-05 2012-10-03 18.543 179,512 +19,320 0.04% 3,328,666
2012-10-04 2012-09-28 17.771 160,192 -25,200 0.04% 2,846,842
2012-10-03 2012-09-27 16.714 185,392 -4,200 0.04% 3,098,696
2012-09-28 2012-09-26 16.000 189,592 +10,640 0.04% 3,033,473
2012-09-27 2012-09-25 16.143 178,952 -24,500 0.04% 2,888,797
2012-09-25 2012-09-21 16.057 203,452 -9,660 0.05% 3,266,859
2012-09-24 2012-09-20 15.857 213,112 +31,780 0.05% 3,379,349
2012-09-21 2012-09-19 16.086 181,332 +37,240 0.04% 2,916,856
2012-09-20 2012-09-18 15.314 144,092 -4,480 0.03% 2,206,667
2012-09-19 2012-09-17 15.657 148,572 +560 0.03% 2,326,214
2012-09-18 2012-09-14 16.229 148,012 -5,320 0.03% 2,402,024
2012-09-17 2012-09-13 15.514 153,332 -29,820 0.03% 2,378,837
2012-09-14 2012-09-12 15.086 183,152 -13,720 0.04% 2,762,980
2012-09-13 2012-09-11 14.629 196,872 +7,420 0.04% 2,879,957
2012-09-12 2012-09-10 14.886 189,452 +1,540 0.04% 2,820,129
2012-09-11 2012-09-07 14.000 187,912 -140 0.04% 2,630,769
2012-09-10 2012-09-06 13.257 188,052 +1,820 0.04% 2,493,033
2012-09-07 2012-09-05 13.571 186,232 +1,400 0.04% 2,527,435
2012-09-06 2012-09-04 14.229 184,832 +4,900 0.04% 2,629,896
2012-09-05 2012-09-03 14.714 179,932 +980 0.04% 2,647,572
2012-09-04 2012-08-31 14.657 178,952 -11,620 0.04% 2,622,926
2012-09-03 2012-08-30 14.800 190,572 +8,120 0.04% 2,820,466
2012-08-31 2012-08-29 15.229 182,452 -560 0.04% 2,778,484
2012-08-30 2012-08-28 15.686 183,012 +3,920 0.04% 2,870,675
2012-08-29 2012-08-27 15.829 179,092 +18,620 0.04% 2,834,771
2012-08-28 2012-08-24 17.029 160,472 -2,380 0.04% 2,732,610
2012-08-27 2012-08-23 16.857 162,852 +12,180 0.04% 2,745,220
2012-08-24 2012-08-22 16.171 150,672 -140 0.03% 2,436,582
2012-08-23 2012-08-21 16.200 150,812 -140 0.03% 2,443,155
2012-08-22 2012-08-20 15.914 150,952 +420 0.03% 2,402,294
2012-08-21 2012-08-17 16.086 150,532 +1,540 0.03% 2,421,416
2012-08-20 2012-08-16 16.343 148,992 -8,960 0.03% 2,434,956
2012-08-17 2012-08-15 15.886 157,952 -57,540 0.04% 2,509,181
2012-08-16 2012-08-14 16.400 215,492 +56,560 0.05% 3,534,070
2012-08-15 2012-08-13 16.000 158,932 -5,180 0.04% 2,542,913
2012-08-14 2012-08-10 16.743 164,112 +2,240 0.04% 2,747,705
2012-08-13 2012-08-09 17.171 161,872 -8,260 0.04% 2,779,574
2012-08-10 2012-08-08 16.400 170,132 -10,920 0.04% 2,790,166
2012-08-09 2012-08-07 16.200 181,052 +2,380 0.04% 2,933,043
2012-08-08 2012-08-06 15.000 178,672 -10,920 0.04% 2,680,081
2012-08-07 2012-08-03 14.886 189,592 +3,640 0.04% 2,822,213
2012-08-06 2012-08-02 14.543 185,952 +13,580 0.04% 2,704,274
2012-08-03 2012-08-01 14.886 172,372 -3,780 0.04% 2,565,881
2012-08-02 2012-07-31 14.771 176,152 +2,240 0.04% 2,602,018
2012-08-01 2012-07-30 14.657 173,912 +7,560 0.04% 2,549,054
2012-07-31 2012-07-27 14.714 166,352 +1,680 0.04% 2,447,752
2012-07-30 2012-07-26 14.657 164,672 +980 0.04% 2,413,622
2012-07-27 2012-07-25 14.771 163,692 -1,260 0.04% 2,417,965
2012-07-26 2012-07-24 14.600 164,952 -6,160 0.04% 2,408,300
2012-07-25 2012-07-23 15.229 171,112 +980 0.04% 2,605,792
2012-07-24 2012-07-20 15.000 170,132 +16,240 0.04% 2,551,981
2012-07-23 2012-07-19 14.543 153,892 -28,140 0.03% 2,238,030
2012-07-20 2012-07-18 14.314 182,032 +7,560 0.04% 2,605,659
2012-07-19 2012-07-17 14.714 174,472 +25,200 0.04% 2,567,232
2012-07-18 2012-07-16 14.943 149,272 +4,480 0.03% 2,230,551
2012-07-17 2012-07-13 17.857 144,792 -420 0.03% 2,585,572
2012-07-16 2012-07-12 17.600 145,212 +1,260 0.03% 2,555,732
2012-07-13 2012-07-11 17.857 143,952 +560 0.03% 2,570,572
2012-07-12 2012-07-10 18.429 143,392 +7,140 0.03% 2,642,511
2012-07-11 2012-07-09 20.200 136,252 -6,440 0.03% 2,752,291
2012-07-10 2012-07-06 21.171 142,692 -1,680 0.03% 3,020,994
2012-07-09 2012-07-05 21.543 144,372 +7,980 0.03% 3,110,186
2012-07-06 2012-07-04 21.600 136,392 +1,120 0.03% 2,946,068
2012-07-05 2012-07-03 21.543 135,272 -1,120 0.03% 2,914,146
2012-07-04 2012-06-29 21.343 136,392 -8,120 0.03% 2,910,996
2012-07-03 2012-06-28 21.057 144,512 +1,960 0.03% 3,043,011
2012-06-29 2012-06-27 21.000 142,552 +2,380 0.03% 2,993,593
2012-06-25 2012-06-21 21.343 140,172 +8,400 0.03% 2,991,672
2012-06-22 2012-06-20 21.457 131,772 +1,120 0.03% 2,827,452
2012-06-21 2012-06-19 21.171 130,652 +560 0.03% 2,766,090
2012-06-20 2012-06-18 21.000 130,092 +700 0.03% 2,731,933
2012-06-19 2012-06-15 21.486 129,392 +15,400 0.03% 2,780,080
2012-06-18 2012-06-14 22.229 113,992 -2,520 0.03% 2,533,880
2012-06-15 2012-06-13 21.857 116,512 -980 0.03% 2,546,620
2012-06-14 2012-06-12 20.943 117,492 +140 0.03% 2,460,619
2012-06-13 2012-06-11 21.571 117,352 -2,100 0.03% 2,531,451
2012-06-12 2012-06-08 20.343 119,452 -11,760 0.03% 2,429,996
2012-06-11 2012-06-07 20.429 131,212 +5,880 0.03% 2,680,475
2012-06-08 2012-06-06 20.571 125,332 +3,640 0.03% 2,578,259
2012-06-07 2012-06-05 20.286 121,692 -560 0.03% 2,468,610
2012-06-06 2012-06-04 20.371 122,252 +1,820 0.03% 2,490,449
2012-06-04 2012-05-31 21.971 120,432 -1,820 0.03% 2,646,064
2012-06-01 2012-05-30 21.914 122,252 -9,240 0.03% 2,679,066
2012-05-31 2012-05-29 22.000 131,492 +4,340 0.03% 2,892,825
2012-05-30 2012-05-28 21.842 127,152 +4,200 0.03% 2,777,196
2012-05-29 2012-05-25 21.696 122,952 +1,865 0.03% 2,667,606
2012-05-28 2012-05-24 21.813 121,087 -826 0.03% 2,641,210
2012-05-25 2012-05-23 22.016 121,913 -964 0.03% 2,684,014
2012-05-24 2012-05-22 22.655 122,877 -3,856 0.03% 2,783,753
2012-05-23 2012-05-21 22.219 126,733 +8,125 0.03% 2,815,897
2012-05-22 2012-05-18 23.439 118,608 +3,719 0.03% 2,780,053
2012-05-21 2012-05-17 24.485 114,889 -1,102 0.03% 2,813,012
2012-05-18 2012-05-16 24.514 115,991 +4,269 0.03% 2,843,363
2012-05-17 2012-05-15 25.530 111,722 +276 0.03% 2,852,286
2012-05-16 2012-05-14 24.659 111,446 +4,544 0.03% 2,748,133
2012-05-15 2012-05-11 25.704 106,902 +2,341 0.02% 2,747,860
2012-05-14 2012-05-10 26.082 104,561 -1,652 0.02% 2,727,166
2012-05-11 2012-05-09 26.082 106,213 -8,401 0.02% 2,770,254
2012-05-10 2012-05-08 26.198 114,614 +3,305 0.03% 3,002,685
2012-05-09 2012-05-07 26.198 111,309 +2,066 0.03% 2,916,100
2012-05-08 2012-05-04 26.750 109,243 +1,515 0.03% 2,922,260
2012-05-07 2012-05-03 26.953 107,728 +16,664 0.02% 2,903,636
2012-05-04 2012-05-02 27.621 91,064 -413 0.02% 2,515,317
2012-05-03 2012-04-30 27.331 91,477 -4,407 0.02% 2,500,156
2012-05-02 2012-04-27 26.982 95,884 +9,089 0.02% 2,587,185
2012-04-30 2012-04-26 27.999 86,795 +3,581 0.02% 2,430,174
2012-04-27 2012-04-25 28.464 83,214 +1,377 0.02% 2,368,580
2012-04-25 2012-04-23 28.144 81,837 +276 0.02% 2,303,239
2012-04-24 2012-04-20 28.348 81,561 -13,084 0.02% 2,312,054
2012-04-23 2012-04-19 27.563 94,645 +413 0.02% 2,608,732
2012-04-20 2012-04-18 27.389 94,232 +8,264 0.02% 2,580,927
2012-04-19 2012-04-17 27.738 85,968 +13,221 0.02% 2,384,546
2012-04-18 2012-04-16 28.144 72,747 +10,053 0.02% 2,047,408
2012-04-17 2012-04-13 28.841 62,694 -138 0.01% 1,808,176
2012-04-16 2012-04-12 28.260 62,832 -4,958 0.01% 1,775,658
2012-04-13 2012-04-11 27.912 67,790 +7,024 0.02% 1,892,146
2012-04-12 2012-04-10 29.045 60,766 +1,653 0.01% 1,764,925
2012-04-11 2012-04-05 30.206 59,113 -2,755 0.01% 1,785,591
2012-04-10 2012-04-03 29.553 61,868 +551 0.01% 1,828,378
2012-04-05 2012-04-02 29.989 61,317 +2,755 0.01% 1,838,809
2012-04-03 2012-03-30 30.352 58,562 -4,821 0.01% 1,777,451
2012-04-02 2012-03-29 29.335 63,383 -23,549 0.01% 1,859,344
2012-03-30 2012-03-28 29.117 86,932 +10,879 0.02% 2,531,218
2012-03-29 2012-03-27 28.928 76,053 +8,814 0.02% 2,200,094
2012-03-28 2012-03-26 29.262 67,239 -2,065 0.02% 1,967,578
2012-03-27 2012-03-23 29.843 69,304 -3,168 0.02% 2,068,263
2012-03-26 2012-03-22 30.352 72,472 +15,287 0.02% 2,199,642
2012-03-23 2012-03-21 31.513 57,185 +3,994 0.01% 1,802,094
2012-03-22 2012-03-20 32.022 53,191 -2,617 0.01% 1,703,265
2012-03-21 2012-03-19 32.530 55,808 +3,994 0.01% 1,815,432
2012-03-20 2012-03-16 32.966 51,814 +4,131 0.01% 1,708,081
2012-03-19 2012-03-15 33.547 47,683 -3,580 0.01% 1,599,599
2012-03-16 2012-03-14 32.966 51,263 +2,066 0.01% 1,689,917
2012-03-15 2012-03-13 33.692 49,197 -3,168 0.01% 1,657,533
2012-03-14 2012-03-12 33.111 52,365 -3,443 0.01% 1,733,850
2012-03-13 2012-03-09 32.748 55,808 -1,239 0.01% 1,827,589
2012-03-12 2012-03-08 32.457 57,047 +3,993 0.01% 1,851,595
2012-03-09 2012-03-07 32.240 53,054 -1,101 0.01% 1,710,435
2012-03-08 2012-03-06 32.240 54,155 -551 0.01% 1,745,931
2012-03-07 2012-03-05 33.329 54,706 -1,928 0.01% 1,823,279
2012-03-06 2012-03-02 33.547 56,634 -4,958 0.01% 1,899,874
2012-03-05 2012-03-01 32.675 61,592 +6,473 0.01% 2,012,530
2012-03-02 2012-02-29 33.692 55,119 -3,168 0.01% 1,857,055
2012-03-01 2012-02-28 33.619 58,287 +5,784 0.01% 1,959,559
2012-02-29 2012-02-27 33.764 52,503 -4,682 0.01% 1,772,730
2012-02-28 2012-02-24 33.982 57,185 -551 0.01% 1,943,272
2012-02-27 2012-02-23 34.127 57,736 -1,377 0.01% 1,970,381
2012-02-24 2012-02-22 34.345 59,113 -4,545 0.01% 2,030,251
2012-02-23 2012-02-21 33.183 63,658 +1,377 0.01% 2,112,393
2012-02-22 2012-02-20 32.893 62,281 +551 0.01% 2,048,610
2012-02-21 2012-02-17 33.619 61,730 +2,066 0.01% 2,075,309
2012-02-20 2012-02-16 33.837 59,664 -2,892 0.01% 2,018,849
2012-02-17 2012-02-15 33.474 62,556 -4,683 0.01% 2,093,994
2012-02-16 2012-02-14 31.513 67,239 +5,096 0.02% 2,118,930
2012-02-15 2012-02-13 32.094 62,143 -1,102 0.01% 1,994,436
2012-02-14 2012-02-10 32.022 63,245 +5,371 0.01% 2,025,211
2012-02-13 2012-02-09 32.893 57,874 +138 0.01% 1,903,651
2012-02-10 2012-02-08 32.748 57,736 -7,437 0.01% 1,890,727
2012-02-09 2012-02-07 31.659 65,173 -2,617 0.02% 2,063,288
2012-02-08 2012-02-06 31.804 67,790 +2,755 0.02% 2,155,983
2012-02-07 2012-02-03 32.385 65,035 +1,102 0.02% 2,106,142
2012-02-06 2012-02-02 32.312 63,933 -11,293 0.01% 2,065,811
2012-02-03 2012-02-01 30.642 75,226 -3,168 0.02% 2,305,080
2012-02-02 2012-01-31 30.642 78,394 -6,335 0.02% 2,402,154
2012-02-01 2012-01-30 30.569 84,729 -551 0.02% 2,590,119
2012-01-31 2012-01-27 31.804 85,280 -7,574 0.02% 2,712,232
2012-01-30 2012-01-26 31.005 92,854 +30,436 0.02% 2,878,950
2012-01-27 2012-01-20 32.748 62,418 +10,604 0.01% 2,044,052
2012-01-26 2012-01-19 32.022 51,814 +8,263 0.01% 1,659,171
2012-01-20 2012-01-18 34.490 43,551 +17,353 0.01% 1,502,095
2012-01-19 2012-01-17 35.943 26,198 -6,749 0.01% 941,627
2012-01-18 2012-01-16 35.217 32,947 +276 0.01% 1,160,281
2012-01-17 2012-01-13 35.434 32,671 +2,066 0.01% 1,157,678
2012-01-13 2012-01-11 35.580 30,605 -413 0.01% 1,088,915
2012-01-12 2012-01-10 35.434 31,018 -3,168 0.01% 1,099,105
2012-01-11 2012-01-09 34.273 34,186 -2,204 0.01% 1,171,644
2012-01-10 2012-01-06 34.490 36,390 +6,350 0.01% 1,255,108
2012-01-09 2012-01-05 34.854 30,040 +1,790 0.01% 1,047,000
2012-01-06 2012-01-04 35.217 28,250 +1,240 0.01% 994,869
2012-01-05 2012-01-03 36.161 27,010 -138 0.01% 976,696
2012-01-04 2011-12-30 35.362 27,148 +138 0.01% 960,002
2011-12-30 2011-12-28 35.362 27,010 +275 0.01% 955,123
2011-12-29 2011-12-23 35.797 26,735 -137 0.01% 957,046
2011-12-28 2011-12-22 35.870 26,872 +137 0.01% 963,901
2011-12-23 2011-12-21 35.434 26,735 -1,239 0.01% 947,339
2011-12-22 2011-12-20 34.345 27,974 -1,102 0.01% 960,774
2011-12-21 2011-12-19 34.127 29,076 -826 0.01% 992,289
2011-12-20 2011-12-16 34.273 29,902 -3,030 0.01% 1,024,820
2011-12-19 2011-12-15 33.764 32,932 +551 0.01% 1,111,928
2011-12-15 2011-12-13 34.127 32,381 +826 0.01% 1,105,080
2011-12-14 2011-12-12 34.418 31,555 -2,203 0.01% 1,086,056
2011-12-13 2011-12-09 33.910 33,758 +2,065 0.01% 1,144,720
2011-12-12 2011-12-08 34.708 31,693 +414 0.01% 1,100,010
2011-12-09 2011-12-07 35.071 31,279 -1,515 0.01% 1,096,997
2011-12-08 2011-12-06 33.401 32,794 +413 0.01% 1,095,362
2011-12-07 2011-12-05 34.418 32,381 +551 0.01% 1,114,485
2011-12-06 2011-12-02 34.273 31,830 +2,341 0.01% 1,090,898
2011-12-05 2011-12-01 35.144 29,489 -3,168 0.01% 1,036,361
2011-12-02 2011-11-30 32.966 32,657 +2,204 0.01% 1,076,559
2011-12-01 2011-11-29 33.837 30,453 -7,024 0.01% 1,030,437
2011-11-29 2011-11-25 33.401 37,477 -138 0.01% 1,251,781
2011-11-28 2011-11-24 33.038 37,615 -275 0.01% 1,242,734
2011-11-25 2011-11-23 33.111 37,890 +138 0.01% 1,254,570
2011-11-24 2011-11-22 34.273 37,752 -964 0.01% 1,293,861
2011-11-23 2011-11-21 33.764 38,716 +2,065 0.01% 1,307,221
2011-11-22 2011-11-18 34.854 36,651 +138 0.01% 1,277,417
2011-11-21 2011-11-17 34.345 36,513 -1,239 0.01% 1,254,048
2011-11-18 2011-11-16 32.675 37,752 +1,377 0.01% 1,233,554
2011-11-17 2011-11-15 33.183 36,375 -1,377 0.01% 1,207,049
2011-11-16 2011-11-14 33.692 37,752 +964 0.01% 1,271,931
2011-11-15 2011-11-11 32.022 36,788 +551 0.01% 1,178,014
2011-11-11 2011-11-09 33.910 36,237 +2,754 0.01% 1,228,782
2011-11-10 2011-11-08 33.910 33,483 -138 0.01% 1,135,395
2011-11-09 2011-11-07 33.401 33,621 -413 0.01% 1,122,985
2011-11-08 2011-11-04 32.820 34,034 +413 0.01% 1,117,010
2011-11-07 2011-11-03 32.094 33,621 -3,167 0.01% 1,079,042
2011-11-04 2011-11-02 32.966 36,788 +2,754 0.01% 1,212,740
2011-11-02 2011-10-31 32.603 34,034 -2,479 0.01% 1,109,596
2011-11-01 2011-10-28 32.457 36,513 +6,198 0.01% 1,185,115
2011-10-31 2011-10-27 32.312 30,315 -2,204 0.01% 979,542
2011-10-28 2011-10-26 30.569 32,519 -1,515 0.01% 994,088
2011-10-27 2011-10-25 30.352 34,034 -1,377 0.01% 1,032,987
2011-10-26 2011-10-24 29.771 35,411 +275 0.01% 1,054,211
2011-10-25 2011-10-21 29.117 35,136 -413 0.01% 1,023,063
2011-10-24 2011-10-20 28.348 35,549 -6,197 0.01% 1,007,727
2011-10-21 2011-10-19 29.408 41,746 +6,886 0.01% 1,227,652
2011-10-20 2011-10-18 30.279 34,860 +275 0.01% 1,055,526
2011-10-19 2011-10-17 32.385 34,585 -1,652 0.01% 1,120,026
2011-10-18 2011-10-14 30.424 36,237 +1,652 0.01% 1,102,483
2011-10-17 2011-10-13 31.949 34,585 -137 0.01% 1,104,959
2011-10-14 2011-10-12 30.787 34,722 -276 0.01% 1,068,996
2011-10-13 2011-10-11 30.787 34,998 +1,515 0.01% 1,077,493
2011-10-11 2011-10-07 31.513 33,483 +3,856 0.01% 1,055,163
2011-10-10 2011-10-06 29.989 29,627 +1,102 0.01% 888,471
2011-10-07 2011-10-04 28.609 28,525 -5,509 0.01% 816,070
2011-10-06 2011-10-03 30.787 34,034 -2,479 0.01% 1,047,815
2011-10-04 2011-09-30 32.530 36,513 +2,066 0.01% 1,187,767
2011-10-03 2011-09-28 33.038 34,447 -1,102 0.01% 1,138,068
2011-09-30 2011-09-27 31.513 35,549 -4,269 0.01% 1,120,270
2011-09-28 2011-09-26 29.117 39,818 -1,240 0.01% 1,159,390
2011-09-27 2011-09-23 30.497 41,058 -137 0.01% 1,252,139
2011-09-26 2011-09-22 29.553 41,195 -1,102 0.01% 1,217,431
2011-09-23 2011-09-21 31.223 42,297 +6,335 0.01% 1,320,637
2011-09-22 2011-09-20 30.787 35,962 -413 0.01% 1,107,172
2011-09-21 2011-09-19 29.016 36,375 +1,515 0.01% 1,055,441
2011-09-20 2011-09-16 30.860 34,860 -413 0.01% 1,075,776
2011-09-19 2011-09-15 29.045 35,273 +688 0.01% 1,024,491
2011-09-16 2011-09-14 28.609 34,585 +413 0.01% 989,440
2011-09-15 2011-09-12 29.190 34,172 -137 0.01% 997,475
2011-09-12 2011-09-08 30.933 34,309 -1,102 0.01% 1,061,263
2011-09-09 2011-09-07 30.787 35,411 +2,617 0.01% 1,090,209
2011-09-08 2011-09-06 30.061 32,794 -414 0.01% 985,826
2011-09-07 2011-09-05 29.480 33,208 +964 0.01% 978,981
2011-09-06 2011-09-02 30.715 32,244 +414 0.01% 990,364
2011-09-05 2011-09-01 32.748 31,830 -2,755 0.01% 1,042,362
2011-09-02 2011-08-31 31.368 34,585 -1,928 0.01% 1,084,868
2011-09-01 2011-08-30 30.134 36,513 -6,610 0.01% 1,100,275
2011-08-31 2011-08-29 29.117 43,123 -413 0.01% 1,255,622
2011-08-30 2011-08-26 28.870 43,536 -2,755 0.01% 1,256,899
2011-08-29 2011-08-25 28.144 46,291 +2,066 0.01% 1,302,824
2011-08-26 2011-08-24 26.227 44,225 -1,928 0.01% 1,159,902
2011-08-25 2011-08-23 26.169 46,153 +551 0.01% 1,207,787
2011-08-24 2011-08-22 25.704 45,602 -3,581 0.01% 1,172,176
2011-08-23 2011-08-19 25.559 49,183 -1,239 0.01% 1,257,081
2011-08-22 2011-08-18 26.721 50,422 +275 0.01% 1,347,328
2011-08-19 2011-08-17 27.592 50,147 +3,994 0.01% 1,383,675
2011-08-18 2011-08-16 27.796 46,153 -1,377 0.01% 1,282,855
2011-08-17 2011-08-15 26.663 47,530 -8,677 0.01% 1,267,290
2011-08-16 2011-08-12 25.269 56,207 +2,204 0.01% 1,420,284
2011-08-15 2011-08-11 26.489 54,003 +10,880 0.01% 1,430,468
2011-08-12 2011-08-10 30.715 43,123 -413 0.01% 1,324,509
2011-08-11 2011-08-09 29.262 43,536 +275 0.01% 1,273,970
2011-08-10 2011-08-08 30.642 43,261 +413 0.01% 1,325,606
2011-08-09 2011-08-05 31.078 42,848 -6,197 0.01% 1,331,619
2011-08-08 2011-08-04 33.329 49,045 -6,290 0.01% 1,634,606
2011-08-05 2011-08-03 33.692 55,335 +689 0.01% 1,864,333
2011-08-04 2011-08-02 34.781 54,646 -1,791 0.01% 1,900,638
2011-08-03 2011-08-01 35.580 56,437 +2,755 0.01% 2,008,009
2011-08-02 2011-07-29 35.362 53,682 +826 0.01% 1,898,293
2011-08-01 2011-07-28 35.652 52,856 -3,994 0.01% 1,884,436
2011-07-29 2011-07-27 35.943 56,850 +8,263 0.01% 2,043,343
2011-07-28 2011-07-26 35.943 48,587 +7,162 0.01% 1,746,348
2011-07-27 2011-07-25 35.870 41,425 -1,102 0.01% 1,485,919
2011-07-26 2011-07-22 36.306 42,527 +7,299 0.01% 1,543,975
2011-07-25 2011-07-21 36.451 35,228 +964 0.01% 1,284,095
2011-07-22 2011-07-20 37.177 34,264 +7,436 0.01% 1,273,836
2011-07-21 2011-07-19 36.959 26,828 +3,168 0.01% 991,543
2011-07-20 2011-07-18 38.266 23,660 -138 0.01% 905,380
2011-07-19 2011-07-15 38.411 23,798 +2,066 0.01% 914,117
2011-07-18 2011-07-14 38.847 21,732 +2,341 0.01% 844,227
2011-07-15 2011-07-13 39.210 19,391 +1,377 0.00% 760,325
2011-07-14 2011-07-12 38.775 18,014 +1,791 0.00% 698,485
2011-07-11 2011-07-07 41.752 16,223 -4,297 0.00% 677,337
2011-07-07 2011-07-05 40.808 20,520 +4,958 0.00% 837,374
2011-07-05 2011-06-30 40.953 15,562 -276 0.00% 637,309
2011-07-04 2011-06-29 40.082 15,838 -688 0.00% 634,812
2011-06-30 2011-06-28 40.009 16,526 +1,101 0.00% 661,188
2011-06-29 2011-06-27 39.428 15,425 -2,341 0.00% 608,178
2011-06-28 2011-06-24 39.283 17,766 +964 0.00% 697,899
2011-06-27 2011-06-23 39.791 16,802 -688 0.00% 668,570
2011-06-24 2011-06-22 40.299 17,490 -1,378 0.00% 704,836
2011-06-23 2011-06-21 39.791 18,868 -1,514 0.01% 750,779
2011-06-22 2011-06-20 38.920 20,382 +688 0.01% 793,263
2011-06-21 2011-06-17 39.283 19,694 +1,240 0.01% 773,636
2011-06-17 2011-06-15 40.590 18,454 -414 0.01% 749,045
2011-06-16 2011-06-14 40.227 18,868 -2,892 0.01% 758,999
2011-06-15 2011-06-13 38.992 21,760 +827 0.01% 848,474
2011-06-14 2011-06-10 39.428 20,933 +551 0.01% 825,348
2011-06-13 2011-06-09 39.864 20,382 -964 0.01% 812,502
2011-06-10 2011-06-08 40.082 21,346 -414 0.01% 855,581
2011-06-07 2011-06-02 39.283 21,760 -2,065 0.01% 854,794
2011-06-03 2011-06-01 39.936 23,825 -276 0.01% 951,483
2011-06-02 2011-05-31 40.227 24,101 -275 0.01% 969,506
2011-06-01 2011-05-30 39.573 24,376 -4,820 0.01% 964,638
2011-05-31 2011-05-27 38.775 29,196 +3,580 0.01% 1,132,062
2011-05-27 2011-05-25 38.411 25,616 +964 0.01% 983,949
2011-05-26 2011-05-24 38.629 24,652 -413 0.01% 952,290
2011-05-25 2011-05-23 38.121 25,065 +4,683 0.01% 955,504
2011-05-23 2011-05-19 39.573 20,382 -3,581 0.01% 806,583
2011-05-20 2011-05-18 38.847 23,963 -964 0.01% 930,895
2011-05-19 2011-05-17 38.339 24,927 -3,168 0.01% 955,673
2011-05-18 2011-05-16 37.831 28,095 +2,479 0.01% 1,062,851
2011-05-17 2011-05-13 38.194 25,616 -1,102 0.01% 978,369
2011-05-16 2011-05-12 38.339 26,718 +965 0.01% 1,024,338
2011-05-13 2011-05-11 38.920 25,753 +1,377 0.01% 1,002,301
2011-05-12 2011-05-09 39.501 24,376 -276 0.01% 962,868
2011-05-11 2011-05-06 39.428 24,652 -413 0.01% 971,980
2011-05-09 2011-05-05 39.065 25,065 -413 0.01% 979,164
2011-05-06 2011-05-04 38.920 25,478 -1,102 0.01% 991,598
2011-05-05 2011-05-03 39.428 26,580 +4,545 0.01% 1,047,998
2011-05-04 2011-04-29 40.590 22,035 +138 0.01% 894,397
2011-05-03 2011-04-28 41.098 21,897 +413 0.01% 899,926
2011-04-29 2011-04-27 41.534 21,484 -1,377 0.01% 892,312
2011-04-28 2011-04-26 42.405 22,861 +275 0.01% 969,424
2011-04-27 2011-04-21 42.333 22,586 -2,479 0.01% 956,122
2011-04-26 2011-04-20 41.534 25,065 -3,305 0.01% 1,041,045
2011-04-21 2011-04-19 40.590 28,370 +1,652 0.01% 1,151,534
2011-04-20 2011-04-18 40.808 26,718 -413 0.01% 1,090,300
2011-04-18 2011-04-14 40.372 27,131 +4,407 0.01% 1,095,333
2011-04-15 2011-04-13 60.841 22,724 +1,102 0.01% 1,382,549
2011-04-14 2011-04-12 58.904 21,622 +4,699 0.01% 1,273,620
2011-04-13 2011-04-11 59.872 16,923 +7,383 0.01% 1,013,221
2011-04-12 2011-04-08 61.545 9,540 +1,249 0.00% 587,142
2011-04-11 2011-04-07 60.489 8,291 -6,701 0.00% 501,512
2011-04-08 2011-04-06 61.369 14,992 -113 0.01% 920,047
2011-04-07 2011-04-04 61.633 15,105 +6,587 0.01% 930,972
2011-04-06 2011-04-01 64.451 8,518 +454 0.00% 548,993
2011-04-04 2011-03-31 63.747 8,064 -4,316 0.00% 514,052
2011-04-01 2011-03-30 61.721 12,380 +114 0.00% 764,111
2011-03-31 2011-03-29 61.017 12,266 +3,748 0.00% 748,435
2011-03-29 2011-03-25 61.986 8,518 +227 0.00% 527,993
2011-03-28 2011-03-24 62.250 8,291 -1,022 0.00% 516,112
2011-03-24 2011-03-22 61.281 9,313 +341 0.00% 570,712
2011-03-23 2011-03-21 62.954 8,972 -3,862 0.00% 564,824
2011-03-22 2011-03-18 63.306 12,834 -454 0.00% 812,473
2011-03-21 2011-03-17 63.218 13,288 -341 0.00% 840,044
2011-03-18 2011-03-16 63.747 13,629 -454 0.00% 868,801
2011-03-17 2011-03-15 59.872 14,083 -1,477 0.00% 843,183
2011-03-16 2011-03-14 60.489 15,560 -681 0.01% 941,205
2011-03-15 2011-03-11 59.696 16,241 +3,066 0.01% 969,528
2011-03-14 2011-03-10 60.489 13,175 -1,703 0.00% 796,939
2011-03-11 2011-03-09 61.898 14,878 +568 0.00% 920,911
2011-03-10 2011-03-08 62.690 14,310 +340 0.00% 897,093
2011-03-08 2011-03-04 62.074 13,970 +114 0.00% 867,168
2011-03-07 2011-03-03 62.954 13,856 +1,590 0.00% 872,292
2011-03-04 2011-03-02 61.017 12,266 -1,022 0.00% 748,435
2011-03-03 2011-03-01 62.074 13,288 +1,590 0.00% 824,834
2011-03-02 2011-02-28 63.218 11,698 -455 0.00% 739,527
2011-03-01 2011-02-25 59.696 12,153 +341 0.00% 725,489
2011-02-28 2011-02-24 59.784 11,812 +795 0.00% 706,173
2011-02-25 2011-02-23 59.608 11,017 -340 0.00% 656,704
2011-02-24 2011-02-22 59.080 11,357 +227 0.00% 670,971
2011-02-23 2011-02-21 61.193 11,130 +227 0.00% 681,080
2011-02-21 2011-02-17 59.872 10,903 -227 0.00% 652,789
2011-02-18 2011-02-16 57.495 11,130 -1,590 0.00% 639,921
2011-02-17 2011-02-15 55.822 12,720 -2,613 0.00% 710,059
2011-02-16 2011-02-14 54.061 15,333 -113 0.01% 828,921
2011-02-15 2011-02-11 53.269 15,446 -227 0.01% 822,790
2011-02-14 2011-02-10 53.357 15,673 +113 0.01% 836,262
2011-02-10 2011-02-08 53.533 15,560 -681 0.01% 832,973
2011-02-09 2011-02-07 53.533 16,241 -568 0.01% 869,429
2011-02-08 2011-02-02 54.149 16,809 -341 0.01% 910,196
2011-02-07 2011-01-31 54.149 17,150 +795 0.01% 928,661
2011-02-01 2011-01-28 52.917 16,355 -1,022 0.01% 865,452
2011-01-31 2011-01-27 51.684 17,377 +681 0.01% 898,113
2011-01-27 2011-01-25 52.036 16,696 -454 0.01% 868,796
2011-01-26 2011-01-24 51.420 17,150 +682 0.01% 881,850
2011-01-25 2011-01-21 52.212 16,468 +227 0.01% 859,832
2011-01-24 2011-01-20 52.741 16,241 +795 0.01% 856,559
2011-01-21 2011-01-19 53.885 15,446 +1,022 0.01% 832,310
2011-01-19 2011-01-17 54.237 14,424 +681 0.00% 782,320
2011-01-18 2011-01-14 55.294 13,743 +568 0.00% 759,905
2011-01-17 2011-01-13 55.470 13,175 -5,111 0.00% 730,818
2011-01-14 2011-01-12 55.382 18,286 -681 0.01% 1,012,715
2011-01-13 2011-01-11 54.854 18,967 -454 0.01% 1,040,410
2011-01-12 2011-01-10 54.678 19,421 +454 0.01% 1,061,894
2011-01-10 2011-01-06 55.118 18,967 +5,452 0.01% 1,045,420
2011-01-07 2011-01-05 56.086 13,515 -1,250 0.00% 758,007
2011-01-05 2011-01-03 56.174 14,765 -113 0.00% 829,415
2010-12-29 2010-12-24 55.206 14,878 -114 0.00% 821,353
2010-12-28 2010-12-22 55.206 14,992 -113 0.01% 827,647
2010-12-17 2010-12-15 55.910 15,105 -568 0.01% 844,525
2010-12-16 2010-12-14 56.439 15,673 -3,521 0.01% 884,561
2010-12-15 2010-12-13 55.910 19,194 -1,363 0.01% 1,073,142
2010-12-13 2010-12-09 53.797 20,557 +341 0.01% 1,105,907
2010-12-10 2010-12-08 54.590 20,216 -568 0.01% 1,103,582
2010-12-09 2010-12-07 54.502 20,784 -568 0.01% 1,132,759
2010-12-08 2010-12-06 53.269 21,352 +1,136 0.01% 1,137,396
2010-12-07 2010-12-03 54.237 20,216 -2,726 0.01% 1,096,463
2010-12-03 2010-12-01 51.772 22,942 +113 0.01% 1,187,754
2010-12-02 2010-11-30 50.275 22,829 -567 0.01% 1,147,733
2010-11-30 2010-11-26 50.099 23,396 +795 0.01% 1,172,119
2010-11-26 2010-11-24 51.596 22,601 +1,703 0.01% 1,166,120
2010-11-25 2010-11-23 51.948 20,898 +114 0.01% 1,085,612
2010-11-24 2010-11-22 53.445 20,784 -114 0.01% 1,110,799
2010-11-23 2010-11-19 52.476 20,898 -227 0.01% 1,096,652
2010-11-22 2010-11-18 51.684 21,125 -795 0.01% 1,091,824
2010-11-19 2010-11-17 49.747 21,920 +909 0.01% 1,090,453
2010-11-18 2010-11-16 50.539 21,011 +227 0.01% 1,061,882
2010-11-16 2010-11-12 50.275 20,784 +3,634 0.01% 1,044,920
2010-11-12 2010-11-10 51.684 17,150 +227 0.01% 886,380
2010-11-11 2010-11-09 52.741 16,923 +1,363 0.01% 892,528
2010-11-10 2010-11-08 53.093 15,560 +1,250 0.01% 826,123
2010-11-08 2010-11-04 54.766 14,310 -228 0.00% 783,696
2010-11-05 2010-11-03 53.797 14,538 -340 0.00% 782,103
2010-11-04 2010-11-02 52.917 14,878 -455 0.00% 787,294
2010-11-03 2010-11-01 52.212 15,333 -2,725 0.01% 800,571
2010-11-02 2010-10-29 50.715 18,058 +3,634 0.01% 915,820
2010-11-01 2010-10-28 52.917 14,424 +2,499 0.00% 763,270
2010-10-29 2010-10-27 55.470 11,925 +227 0.00% 661,480
2010-10-28 2010-10-26 57.671 11,698 -341 0.00% 674,638
2010-10-27 2010-10-25 57.407 12,039 -511 0.00% 691,124
2010-10-26 2010-10-22 57.495 12,550 +795 0.00% 721,564
2010-10-25 2010-10-21 58.023 11,755 -1,136 0.00% 682,065
2010-10-21 2010-10-19 55.206 12,891 +455 0.00% 711,659
2010-10-19 2010-10-15 54.590 12,436 -455 0.00% 678,876
2010-10-18 2010-10-14 55.470 12,891 +682 0.00% 715,064
2010-10-15 2010-10-13 55.206 12,209 -57 0.00% 674,009
2010-10-12 2010-10-08 55.646 12,266 -568 0.00% 682,555
2010-10-11 2010-10-07 55.822 12,834 -795 0.00% 716,422
2010-10-08 2010-10-06 55.382 13,629 -1,817 0.00% 754,801
2010-10-07 2010-10-05 54.237 15,446 +341 0.01% 837,750
2010-10-06 2010-10-04 53.357 15,105 -455 0.01% 805,956
2010-10-05 2010-09-30 54.413 15,560 +909 0.01% 846,673
2010-10-04 2010-09-29 54.854 14,651 -682 0.00% 803,661
2010-09-30 2010-09-28 53.533 15,333 +2,158 0.01% 820,821
2010-09-29 2010-09-27 56.086 13,175 -340 0.00% 738,938
2010-09-28 2010-09-24 55.910 13,515 +1,135 0.00% 755,627
2010-09-27 2010-09-22 57.495 12,380 -454 0.00% 711,790
2010-09-24 2010-09-21 56.439 12,834 -341 0.00% 724,332
2010-09-22 2010-09-20 55.030 13,175 -454 0.00% 725,017
2010-09-21 2010-09-17 54.942 13,629 -1,704 0.00% 748,801
2010-09-20 2010-09-16 53.445 15,333 +1,931 0.01% 819,471
2010-09-17 2010-09-15 55.118 13,402 -1,079 0.00% 738,689
2010-09-16 2010-09-14 55.294 14,481 -681 0.00% 800,711
2010-09-15 2010-09-13 53.797 15,162 -227 0.01% 815,672
2010-09-14 2010-09-10 53.357 15,389 -341 0.01% 821,109
2010-09-13 2010-09-09 53.269 15,730 -227 0.01% 837,919
2010-09-10 2010-09-08 51.948 15,957 -2,045 0.01% 828,936
2010-09-09 2010-09-07 51.420 18,002 +1,023 0.01% 925,660
2010-09-08 2010-09-06 52.653 16,979 -1,136 0.01% 893,987
2010-09-07 2010-09-03 52.388 18,115 -1,363 0.01% 949,015
2010-09-06 2010-09-02 51.420 19,478 -227 0.01% 1,001,556
2010-09-03 2010-09-01 50.804 19,705 -795 0.01% 1,001,083
2010-09-02 2010-08-31 50.892 20,500 -568 0.01% 1,043,277
2010-09-01 2010-08-30 50.187 21,068 -1,136 0.01% 1,057,343
2010-08-31 2010-08-27 48.778 22,204 -341 0.01% 1,083,076
2010-08-30 2010-08-26 48.690 22,545 -1,590 0.01% 1,097,724
2010-08-27 2010-08-25 46.489 24,135 +341 0.01% 1,122,016
2010-08-26 2010-08-24 46.753 23,794 -511 0.01% 1,112,448
2010-08-25 2010-08-23 47.370 24,305 -1,022 0.01% 1,151,319
2010-08-24 2010-08-20 47.194 25,327 -1,250 0.01% 1,195,271
2010-08-23 2010-08-19 44.816 26,577 +455 0.01% 1,191,082
2010-08-20 2010-08-18 46.313 26,122 -3,294 0.01% 1,209,790
2010-08-19 2010-08-17 45.785 29,416 -113 0.01% 1,346,805
2010-08-18 2010-08-16 45.609 29,529 -1,136 0.01% 1,346,779
2010-08-17 2010-08-13 44.552 30,665 -1,477 0.01% 1,366,191
2010-08-16 2010-08-12 43.143 32,142 +2,840 0.01% 1,386,714
2010-08-13 2010-08-11 45.609 29,302 +1,703 0.01% 1,336,426
2010-08-12 2010-08-10 46.929 27,599 -113 0.01% 1,295,205
2010-08-11 2010-08-09 47.017 27,712 +823 0.01% 1,302,948
2010-08-10 2010-08-06 48.074 26,889 -1,136 0.01% 1,292,662
2010-08-09 2010-08-05 46.929 28,025 -3,634 0.01% 1,315,197
2010-08-06 2010-08-04 44.992 31,659 +1,476 0.01% 1,424,413
2010-08-05 2010-08-03 45.168 30,183 +1,704 0.01% 1,363,319
2010-08-04 2010-08-02 45.256 28,479 -2,499 0.01% 1,288,860
2010-08-03 2010-07-30 43.760 30,978 +1,818 0.01% 1,355,588
2010-08-02 2010-07-29 44.200 29,160 -1,023 0.01% 1,288,870
2010-07-30 2010-07-28 44.288 30,183 -227 0.01% 1,336,744
2010-07-29 2010-07-27 44.112 30,410 -340 0.01% 1,341,442
2010-07-28 2010-07-26 43.936 30,750 -1,023 0.01% 1,351,025
2010-07-27 2010-07-23 43.496 31,773 -681 0.01% 1,381,984
2010-07-26 2010-07-22 42.879 32,454 -4,202 0.01% 1,391,602
2010-07-23 2010-07-21 42.263 36,656 +340 0.01% 1,549,188
2010-07-22 2010-07-20 41.911 36,316 -6,246 0.01% 1,522,029
2010-07-21 2010-07-19 40.238 42,562 -57 0.01% 1,712,601
2010-07-20 2010-07-16 39.886 42,619 +8,177 0.01% 1,699,884
2010-07-19 2010-07-15 41.911 34,442 +114 0.01% 1,443,488
2010-07-16 2010-07-14 42.615 34,328 -6,360 0.01% 1,462,890
2010-07-15 2010-07-13 41.030 40,688 +795 0.01% 1,669,437
2010-07-14 2010-07-12 40.854 39,893 -3,407 0.01% 1,629,793
2010-07-13 2010-07-09 41.558 43,300 +9,994 0.01% 1,799,483
2010-07-12 2010-07-08 42.175 33,306 +341 0.01% 1,404,675
2010-07-09 2010-07-07 41.735 32,965 +454 0.01% 1,375,781
2010-07-08 2010-07-06 42.615 32,511 -3,180 0.01% 1,385,459
2010-07-07 2010-07-05 40.502 35,691 +2,044 0.01% 1,445,554
2010-07-06 2010-07-02 41.999 33,647 -2,385 0.01% 1,413,131
2010-07-05 2010-06-30 42.175 36,032 +5,452 0.01% 1,519,644
2010-07-02 2010-06-29 43.936 30,580 -4,089 0.01% 1,343,556
2010-06-30 2010-06-28 45.345 34,669 +1,590 0.01% 1,572,050
2010-06-29 2010-06-25 45.521 33,079 +341 0.01% 1,505,777
2010-06-28 2010-06-24 47.017 32,738 +2,726 0.01% 1,539,257
2010-06-25 2010-06-23 48.866 30,012 +454 0.01% 1,466,580
2010-06-24 2010-06-22 48.162 29,558 -795 0.01% 1,423,575
2010-06-23 2010-06-21 49.483 30,353 +10,307 0.01% 1,501,951
2010-06-22 2010-06-18 47.722 20,046 +1,363 0.01% 956,632
2010-06-21 2010-06-17 46.929 18,683 -10,676 0.01% 876,782
2010-06-18 2010-06-15 45.256 29,359 +1,022 0.01% 1,328,686
2010-06-17 2010-06-14 45.697 28,337 +3,407 0.01% 1,294,908
2010-06-15 2010-06-11 44.552 24,930 -1,022 0.01% 1,110,684
2010-06-14 2010-06-10 44.200 25,952 +3,748 0.01% 1,147,077
2010-06-11 2010-06-09 44.904 22,204 -113 0.01% 997,055
2010-06-10 2010-06-08 43.496 22,317 -455 0.01% 970,690
2010-06-09 2010-06-07 43.407 22,772 +682 0.01% 988,476
2010-06-08 2010-06-04 45.433 22,090 +1,817 0.01% 1,003,606
2010-06-07 2010-06-03 46.665 20,273 +227 0.01% 946,045
2010-06-04 2010-06-02 46.929 20,046 -568 0.01% 940,747
2010-06-02 2010-05-31 45.433 20,614 -1,022 0.01% 936,548
2010-06-01 2010-05-28 45.433 21,636 -114 0.01% 982,980
2010-05-31 2010-05-27 42.879 21,750 +909 0.01% 932,623
2010-05-28 2010-05-26 42.967 20,841 -2,158 0.01% 895,481
2010-05-27 2010-05-25 39.886 22,999 -6,133 0.01% 917,329
2010-05-26 2010-05-24 43.231 29,132 +682 0.01% 1,259,417
2010-05-25 2010-05-20 43.760 28,450 +2,498 0.01% 1,244,963
2010-05-24 2010-05-19 44.376 25,952 +2,272 0.01% 1,151,647
2010-05-20 2010-05-18 47.017 23,680 +113 0.01% 1,113,373
2010-05-19 2010-05-17 45.521 23,567 +1,136 0.01% 1,072,785
2010-05-18 2010-05-14 49.483 22,431 -454 0.01% 1,109,948
2010-05-17 2010-05-13 49.395 22,885 -5,225 0.01% 1,130,399
2010-05-13 2010-05-11 46.753 28,110 +4,543 0.01% 1,314,236
2010-05-12 2010-05-10 48.955 23,567 +341 0.01% 1,153,711
2010-05-11 2010-05-07 47.898 23,226 -227 0.01% 1,112,477
2010-05-10 2010-05-06 48.162 23,453 +2,385 0.01% 1,129,545
2010-05-07 2010-05-05 49.747 21,068 +681 0.01% 1,048,068
2010-05-06 2010-05-04 51.244 20,387 -8,859 0.01% 1,044,706
2010-05-05 2010-05-03 49.923 29,246 -5,451 0.01% 1,460,049
2010-05-04 2010-04-30 49.835 34,697 +12,039 0.02% 1,729,124
2010-05-03 2010-04-29 118.719 22,658 +4,543 0.01% 2,689,932
2010-04-30 2010-04-28 123.244 18,115 +3,426 0.01% 2,232,565
2010-04-29 2010-04-27 124.176 14,689 -451 0.01% 1,824,016
2010-04-28 2010-04-26 126.172 15,140 -3,005 0.01% 1,910,245
2010-04-27 2010-04-23 121.780 18,145 +3,982 0.01% 2,209,698
2010-04-26 2010-04-22 123.111 14,163 +2,329 0.01% 1,743,620
2010-04-23 2010-04-21 122.579 11,834 -376 0.01% 1,450,594
2010-04-21 2010-04-19 121.115 12,210 +526 0.01% 1,478,808
2010-04-20 2010-04-16 122.978 11,684 +526 0.01% 1,436,873
2010-04-19 2010-04-15 125.240 11,158 -300 0.01% 1,397,432
2010-04-16 2010-04-14 127.769 11,458 +601 0.01% 1,463,979
2010-04-15 2010-04-13 129.632 10,857 -1,127 0.01% 1,407,420
2010-04-14 2010-04-12 129.766 11,984 -1,127 0.01% 1,555,110
2010-04-13 2010-04-09 129.499 13,111 -1,653 0.01% 1,697,866
2010-04-12 2010-04-08 124.841 14,764 +1,728 0.01% 1,843,154
2010-04-09 2010-04-07 126.571 13,036 +1,803 0.01% 1,649,984
2010-04-08 2010-04-01 128.435 11,233 +1,052 0.01% 1,442,706
2010-04-07 2010-03-31 125.240 10,181 -451 0.01% 1,275,073
2010-04-01 2010-03-30 124.575 10,632 -1,578 0.01% 1,324,481
2010-03-31 2010-03-29 122.445 12,210 +376 0.01% 1,495,059
2010-03-30 2010-03-26 122.046 11,834 +902 0.01% 1,444,294
2010-03-29 2010-03-25 122.445 10,932 -676 0.01% 1,338,574
2010-03-26 2010-03-24 121.913 11,608 -902 0.01% 1,415,167
2010-03-25 2010-03-23 117.122 12,510 -3,081 0.01% 1,465,193
2010-03-24 2010-03-22 121.248 15,591 +1,353 0.01% 1,890,372
2010-03-23 2010-03-19 125.107 14,238 +5,259 0.01% 1,781,278
2010-03-22 2010-03-18 131.363 8,979 +1,428 0.01% 1,179,505
2010-03-19 2010-03-17 133.226 7,551 +75 0.01% 1,005,989
2010-03-18 2010-03-16 129.899 7,476 -451 0.01% 971,122
2010-03-17 2010-03-15 129.766 7,927 +752 0.01% 1,028,652
2010-03-16 2010-03-12 133.625 7,175 +1,502 0.01% 958,761
2010-03-15 2010-03-11 137.618 5,673 +151 0.00% 780,707
2010-03-12 2010-03-10 136.819 5,522 -151 0.00% 755,517
2010-03-11 2010-03-09 132.694 5,673 -601 0.00% 752,771
2010-03-10 2010-03-08 134.158 6,274 -826 0.00% 841,705
2010-03-09 2010-03-05 128.568 7,100 +1,202 0.01% 912,831
2010-03-08 2010-03-04 133.226 5,898 -1,353 0.00% 785,767
2010-03-05 2010-03-03 135.355 7,251 -225 0.01% 981,462
2010-03-04 2010-03-02 130.963 7,476 -601 0.01% 979,082
2010-03-02 2010-02-26 127.769 8,077 +765 0.01% 1,031,992
2010-02-26 2010-02-24 124.575 7,312 -75 0.01% 910,892
2010-02-25 2010-02-23 122.712 7,387 -75 0.01% 906,471
2010-02-24 2010-02-22 122.179 7,462 +525 0.01% 911,702
2010-02-23 2010-02-19 120.848 6,937 +226 0.01% 838,325
2010-02-22 2010-02-18 125.773 6,711 -676 0.01% 844,061
2010-02-19 2010-02-17 126.704 7,387 -151 0.01% 935,966
2010-02-18 2010-02-12 122.712 7,538 -75 0.01% 925,000
2010-02-17 2010-02-11 121.780 7,613 -300 0.01% 927,111
2010-02-12 2010-02-10 119.917 7,913 -1,278 0.01% 948,901
2010-02-11 2010-02-09 114.992 9,191 +1,203 0.01% 1,056,894
2010-02-10 2010-02-08 116.589 7,988 +1,427 0.01% 931,316
2010-02-09 2010-02-05 122.179 6,561 -150 0.00% 801,618
2010-02-05 2010-02-03 125.906 6,711 -751 0.01% 844,954
2010-02-04 2010-02-02 125.107 7,462 -151 0.01% 933,551
2010-02-02 2010-01-29 121.381 7,613 -1,202 0.01% 924,071
2010-02-01 2010-01-28 119.651 8,815 +1,127 0.01% 1,054,719
2010-01-29 2010-01-27 114.593 7,688 +1,052 0.01% 880,991
2010-01-28 2010-01-26 119.784 6,636 +3,156 0.01% 794,884
2010-01-26 2010-01-22 129.100 3,480 +526 0.00% 449,268
2010-01-25 2010-01-21 123.776 2,954 +150 0.00% 365,635
2010-01-22 2010-01-20 127.769 2,804 +376 0.00% 358,265
2010-01-21 2010-01-19 127.769 2,428 +300 0.00% 310,224
2010-01-19 2010-01-15 132.561 2,128 +451 0.00% 282,089
2010-01-18 2010-01-14 134.823 1,677 +451 0.00% 226,098
2010-01-11 2010-01-07 133.758 1,226 +75 0.00% 163,988
2010-01-08 2010-01-06 137.884 1,151 -150 0.00% 158,705
2010-01-06 2010-01-04 138.417 1,301 -75 0.00% 180,080
2010-01-05 2009-12-31 127.769 1,376 +225 0.00% 175,810
2009-12-28 2009-12-22 121.913 1,151 -225 0.00% 140,322
2009-12-23 2009-12-21 123.643 1,376 -151 0.00% 170,133
2009-12-16 2009-12-14 114.992 1,527 -75 0.00% 175,593
2009-12-15 2009-12-11 115.392 1,602 -225 0.00% 184,857
2009-12-14 2009-12-10 112.730 1,827 +75 0.00% 205,957
2009-12-10 2009-12-08 112.330 1,752 +75 0.00% 196,803
2009-12-09 2009-12-07 113.528 1,677 +376 0.00% 190,387
2009-12-04 2009-12-02 116.456 1,301 -827 0.00% 151,510
2009-12-03 2009-12-01 117.388 2,128 +752 0.00% 249,801
2009-12-02 2009-11-30 116.856 1,376 +150 0.00% 160,793
2009-11-26 2009-11-24 121.514 1,226 -75 0.00% 148,976
2009-11-24 2009-11-20 119.917 1,301 -226 0.00% 156,012
2009-11-12 2009-11-10 123.111 1,527 -75 0.00% 187,990
2009-11-10 2009-11-06 122.046 1,602 -150 0.00% 195,518
2009-11-09 2009-11-05 120.981 1,752 -752 0.00% 211,959
2009-11-06 2009-11-04 120.715 2,504 +151 0.00% 302,271
2009-11-03 2009-10-30 116.190 2,353 +375 0.00% 273,395
2009-11-02 2009-10-29 116.323 1,978 -375 0.00% 230,087
2009-10-30 2009-10-28 118.985 2,353 +375 0.00% 279,972
2009-10-29 2009-10-27 124.442 1,978 +151 0.00% 246,146
2009-10-28 2009-10-23 123.643 1,827 +75 0.00% 225,896
2009-10-23 2009-10-21 128.035 1,752 +751 0.00% 224,318
2009-10-22 2009-10-20 132.561 1,001 +150 0.00% 132,693
2009-10-21 2009-10-19 126.838 851 -1,352 0.00% 107,939
2009-10-20 2009-10-16 123.776 2,203 +1,127 0.00% 272,679
2009-10-19 2009-10-15 125.906 1,076 -1,202 0.00% 135,475
2009-10-15 2009-10-13 122.046 2,278 +150 0.00% 278,021
2009-10-12 2009-10-08 115.658 2,128 -300 0.00% 246,120
2009-10-09 2009-10-07 108.338 2,428 +901 0.00% 263,044
2009-10-08 2009-10-06 110.600 1,527 +451 0.00% 168,886
2009-10-06 2009-10-02 104.079 1,076 +451 0.00% 111,989
2009-10-05 2009-09-30 108.870 625 +225 0.00% 68,044
2009-10-02 2009-09-29 111.266 400 -150 0.00% 44,506
2009-09-30 2009-09-28 103.280 550 -1,202 0.00% 56,804
2009-09-28 2009-09-24 104.877 1,752 +225 0.00% 183,745
2009-09-24 2009-09-22 106.208 1,527 +977 0.00% 162,180
2009-09-21 2009-09-17 107.406 550 +75 0.00% 59,073
2009-09-18 2009-09-16 104.478 475 +226 0.00% 49,627
2009-09-09 2009-09-07 98.888 249 -677 0.00% 24,623
2009-09-07 2009-09-03 96.359 926 +677 0.00% 89,229
2009-09-04 2009-09-02 90.902 249 +75 0.00% 22,635
2009-08-26 2009-08-24 96.625 174 -2,480 0.00% 16,813
2009-08-21 2009-08-19 95.295 2,654 -225 0.00% 252,912
2009-08-20 2009-08-18 92.366 2,879 +225 0.00% 265,923
2009-08-19 2009-08-17 90.902 2,654 -1,878 0.00% 241,255
2009-08-18 2009-08-14 95.028 4,532 -150 0.00% 430,668
2009-08-17 2009-08-13 90.902 4,682 +1,728 0.00% 425,605
2009-08-13 2009-08-11 93.032 2,954 -2,405 0.00% 274,816
2009-08-12 2009-08-10 90.503 5,359 +2,555 0.00% 485,006
2009-08-04 2009-07-31 89.971 2,804 -451 0.00% 252,278
2009-07-30 2009-07-28 85.712 3,255 +2,104 0.00% 278,992
2009-07-29 2009-07-27 87.708 1,151 -4,508 0.00% 100,952
2009-07-28 2009-07-24 87.575 5,659 +225 0.01% 495,588
2009-07-24 2009-07-22 82.651 5,434 -751 0.00% 449,124
2009-07-23 2009-07-21 81.586 6,185 +4,508 0.01% 504,609
2009-07-22 2009-07-20 83.582 1,677 -301 0.00% 140,168
2009-07-20 2009-07-16 74.399 1,978 -150 0.00% 147,161
2009-07-17 2009-07-15 71.737 2,128 -451 0.00% 152,656
2009-07-16 2009-07-14 70.539 2,579 -450 0.00% 181,921
2009-07-13 2009-07-09 71.737 3,029 -76 0.00% 217,292
2009-07-10 2009-07-08 69.075 3,105 +76 0.00% 214,479
2009-07-09 2009-07-07 70.539 3,029 -376 0.00% 213,663
2009-07-08 2009-07-06 68.543 3,405 +977 0.00% 233,388
2009-07-06 2009-07-02 71.870 2,428 +300 0.00% 174,501
2009-07-02 2009-06-29 73.467 2,128 -6,912 0.00% 156,338
2009-06-29 2009-06-25 73.334 9,040 -75 0.01% 662,941
2009-06-25 2009-06-23 70.672 9,115 -1,503 0.01% 644,178
2009-06-24 2009-06-22 73.467 10,618 -376 0.01% 780,075
2009-06-23 2009-06-19 74.266 10,994 +1,503 0.01% 816,479
2009-06-22 2009-06-18 75.064 9,491 +225 0.01% 712,436
2009-06-19 2009-06-17 75.996 9,266 -150 0.01% 704,179
2009-06-18 2009-06-16 72.669 9,416 -1,503 0.01% 684,249
2009-06-17 2009-06-15 73.334 10,919 +151 0.01% 800,736
2009-06-16 2009-06-12 75.064 10,768 -151 0.01% 808,293
2009-06-15 2009-06-11 73.600 10,919 -1,878 0.01% 803,642
2009-06-12 2009-06-10 72.136 12,797 +2,404 0.01% 923,129
2009-06-09 2009-06-05 77.992 10,393 -601 0.01% 810,575
2009-06-08 2009-06-04 78.658 10,994 +1,803 0.01% 864,765
2009-06-05 2009-06-03 76.528 9,191 +3,382 0.01% 703,373
2009-06-04 2009-06-02 70.273 5,809 -1,134 0.01% 408,216
2009-06-03 2009-06-01 70.805 6,943 +2,179 0.01% 491,602
2009-06-02 2009-05-29 68.942 4,764 +76 0.01% 328,440
2009-06-01 2009-05-27 67.079 4,688 +1,051 0.01% 314,465
2009-05-27 2009-05-25 69.474 3,637 +76 0.00% 252,679
2009-05-26 2009-05-22 68.942 3,561 +300 0.00% 245,503
2009-05-25 2009-05-21 70.672 3,261 +75 0.00% 230,462
2009-05-22 2009-05-20 72.003 3,186 -601 0.00% 229,402
2009-05-21 2009-05-19 70.406 3,787 -225 0.00% 266,628
2009-05-20 2009-05-18 67.478 4,012 -151 0.00% 270,722
2009-05-19 2009-05-15 67.744 4,163 -375 0.00% 282,019
2009-05-18 2009-05-14 67.212 4,538 -75 0.01% 305,008
2009-05-14 2009-05-12 65.216 4,613 +150 0.01% 300,839
2009-05-12 2009-05-08 70.273 4,463 +225 0.01% 313,629
2009-05-11 2009-05-07 72.403 4,238 +2,480 0.01% 306,842
2009-05-08 2009-05-06 74.399 1,758 -5,260 0.00% 130,793
2009-05-07 2009-05-05 73.068 7,018 -1,052 0.01% 512,791
2009-05-06 2009-05-04 71.205 8,070 +677 0.01% 574,622
2009-05-05 2009-04-30 70.273 7,393 +5,259 0.01% 519,529
2009-04-30 2009-04-28 71.338 2,134 -376 0.00% 152,235
2009-04-29 2009-04-27 69.341 2,510 -4,733 0.00% 174,047
2009-04-28 2009-04-24 72.136 7,243 +5,710 0.01% 522,484
2009-04-22 2009-04-20 73.600 1,533 -826 0.00% 112,829
2009-04-21 2009-04-17 71.338 2,359 +225 0.00% 168,286
2009-04-20 2009-04-16 72.269 2,134 +1,653 0.00% 154,223
2009-04-17 2009-04-15 125.419 481 -75 0.00% 60,327
2009-04-16 2009-04-14 121.227 556 -154 0.00% 67,402
2009-04-15 2009-04-09 113.541 710 +229 0.00% 80,614
2009-04-14 2009-04-08 115.113 481 -172 0.00% 55,369
2009-04-09 2009-04-07 111.270 653 +287 0.00% 72,659
2009-04-07 2009-04-03 118.781 366 -859 0.00% 43,474
2009-04-06 2009-04-02 118.083 1,225 +859 0.00% 144,651
2009-04-02 2009-03-31 110.222 366 +57 0.00% 40,341
2009-03-26 2009-03-24 103.060 309 -57 0.00% 31,846
2009-03-25 2009-03-23 102.536 366 +57 0.00% 37,528
2009-03-20 2009-03-18 99.043 309 -2,863 0.00% 30,604
2009-03-19 2009-03-17 99.567 3,172 +2,519 0.00% 315,826
2009-03-18 2009-03-16 101.313 653 -4,007 0.00% 66,158
2009-03-17 2009-03-13 94.326 4,660 +172 0.01% 439,561
2009-03-16 2009-03-12 93.628 4,488 +4,179 0.01% 420,201
2009-03-13 2009-03-11 93.278 309 -1,775 0.00% 28,823
2009-03-12 2009-03-10 91.532 2,084 +1,775 0.00% 190,752
2009-03-05 2009-03-03 82.798 309 +57 0.00% 25,584
2009-03-04 2009-03-02 84.195 252 +57 0.00% 21,217
2009-02-25 2009-02-23 85.767 195 -57 0.00% 16,725
2009-02-18 2009-02-16 84.020 252 -114 0.00% 21,173
2009-02-17 2009-02-13 82.099 366 -58 0.00% 30,048
2009-02-13 2009-02-11 78.955 424 -114 0.00% 33,477
2009-02-12 2009-02-10 78.431 538 +343 0.00% 42,196
2009-02-05 2009-02-03 78.431 195 -343 0.00% 15,294
2009-02-03 2009-01-30 78.431 538 -115 0.00% 42,196
2009-01-30 2009-01-23 69.522 653 +115 0.00% 45,398
2009-01-29 2009-01-22 67.775 538 -573 0.00% 36,463
2009-01-23 2009-01-21 66.378 1,111 +687 0.00% 73,746
2009-01-20 2009-01-16 76.509 424 +344 0.00% 32,440
2009-01-12 2009-01-08 75.985 80 -344 0.00% 6,079
2009-01-08 2009-01-06 82.099 424 +344 0.00% 34,810
2009-01-07 2009-01-05 78.780 80 -401 0.00% 6,302
2009-01-06 2009-01-02 77.383 481 -57 0.00% 37,221
2009-01-05 2008-12-31 70.919 538 +401 0.00% 38,155
2009-01-02 2008-12-29 69.662 137 +57 0.00% 9,544
2008-12-08 2008-12-04 60.788 80 -573 0.00% 4,863
2008-12-05 2008-12-03 62.744 653 +573 0.00% 40,972
2008-12-02 2008-11-28 58.692 80 -57 0.00% 4,695
2008-12-01 2008-11-27 55.897 137 -229 0.00% 7,658
2008-11-28 2008-11-26 52.054 366 -287 0.00% 19,052
2008-11-27 2008-11-25 50.377 653 +287 0.00% 32,896
2008-11-21 2008-11-19 49.609 366 -1,546 0.00% 18,157
2008-11-19 2008-11-17 47.093 1,912 -286 0.00% 90,042
2008-11-18 2008-11-14 42.971 2,198 +286 0.00% 94,450
2008-11-14 2008-11-12 50.307 1,912 +1,259 0.00% 96,188
2008-11-13 2008-11-11 52.054 653 +573 0.00% 33,991
2008-10-30 2008-10-28 43.670 80 -573 0.00% 3,494
2008-10-29 2008-10-27 40.176 653 +573 0.00% 26,235
2008-10-16 2008-10-14 72.841 80 -57 0.00% 5,827
2008-10-10 2008-10-08 64.631 137 +57 0.00% 8,854
2008-09-30 2008-09-26 96.947 80 -630 0.00% 7,756
2008-09-26 2008-09-24 94.676 710 +630 0.00% 67,220
2008-09-16 2008-09-11 110.746 80 -515 0.00% 8,860
2008-09-11 2008-09-09 118.432 595 +515 0.00% 70,467
2008-09-05 2008-09-03 124.196 80 -229 0.00% 9,936
2008-09-04 2008-09-02 122.799 309 -57 0.00% 37,945
2008-09-03 2008-09-01 124.371 366 +286 0.00% 45,520
2008-08-27 2008-08-25 116.685 80 -515 0.00% 9,335
2008-08-26 2008-08-21 117.035 595 +515 0.00% 69,636
2008-08-25 2008-08-20 125.070 80 -515 0.00% 10,006
2008-08-21 2008-08-19 120.528 595 +515 0.00% 71,714
2008-08-11 2008-08-07 131.882 80 -286 0.00% 10,551
2008-08-05 2008-08-01 135.900 366 +57 0.00% 49,739
2008-08-01 2008-07-30 131.009 309 +114 0.00% 40,482
2008-07-28 2008-07-24 125.594 195 +23 0.00% 24,491
2008-07-25 2008-07-23 127.690 172 +115 0.00% 21,963
2008-05-26 2008-05-22 119.480 57 +57 0.00% 6,810
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top