History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 20,000 | +0 | 0.00% | 841,200 |
| 2025-10-13 | 2025-10-09 | 40.440 | 20,000 | +0 | 0.00% | 808,800 |
| 2025-10-10 | 2025-10-08 | 35.980 | 20,000 | +0 | 0.00% | 719,600 |
| 2025-10-09 | 2025-10-06 | 36.560 | 20,000 | +0 | 0.00% | 731,200 |
| 2025-10-08 | 2025-10-03 | 36.140 | 20,000 | -5,600 | 0.00% | 722,800 |
| 2025-10-06 | 2025-10-02 | 36.600 | 25,600 | +2,600 | 0.00% | 936,960 |
| 2025-10-03 | 2025-09-30 | 35.500 | 23,000 | -6,000 | 0.00% | 816,500 |
| 2025-10-02 | 2025-09-29 | 34.540 | 29,000 | -2,200 | 0.00% | 1,001,660 |
| 2025-09-30 | 2025-09-26 | 33.540 | 31,200 | +3,600 | 0.00% | 1,046,448 |
| 2025-09-29 | 2025-09-25 | 35.400 | 27,600 | -3,200 | 0.00% | 977,040 |
| 2025-09-26 | 2025-09-24 | 33.780 | 30,800 | -38,800 | 0.00% | 1,040,424 |
| 2025-09-25 | 2025-09-23 | 33.840 | 69,600 | -19,000 | 0.01% | 2,355,264 |
| 2025-09-24 | 2025-09-22 | 35.640 | 88,600 | +17,000 | 0.01% | 3,157,704 |
| 2025-09-23 | 2025-09-19 | 34.980 | 71,600 | -5,000 | 0.01% | 2,504,568 |
| 2025-09-22 | 2025-09-18 | 35.140 | 76,600 | -5,400 | 0.01% | 2,691,724 |
| 2025-09-19 | 2025-09-17 | 35.040 | 82,000 | -5,800 | 0.01% | 2,873,280 |
| 2025-09-18 | 2025-09-16 | 34.700 | 87,800 | +7,400 | 0.01% | 3,046,660 |
| 2025-09-17 | 2025-09-15 | 34.500 | 80,400 | -12,000 | 0.01% | 2,773,800 |
| 2025-09-16 | 2025-09-12 | 34.780 | 92,400 | +6,400 | 0.01% | 3,213,672 |
| 2025-09-15 | 2025-09-11 | 34.980 | 86,000 | -600 | 0.01% | 3,008,280 |
| 2025-09-12 | 2025-09-10 | 32.540 | 86,600 | +600 | 0.01% | 2,817,964 |
| 2025-09-11 | 2025-09-09 | 32.540 | 86,000 | +1,000 | 0.01% | 2,798,440 |
| 2025-09-10 | 2025-09-08 | 32.860 | 85,000 | -16,000 | 0.01% | 2,793,100 |
| 2025-09-09 | 2025-09-05 | 32.220 | 101,000 | +59,000 | 0.01% | 3,254,220 |
| 2025-09-08 | 2025-09-04 | 31.240 | 42,000 | +18,800 | 0.01% | 1,312,080 |
| 2025-09-05 | 2025-09-03 | 32.660 | 23,200 | -200 | 0.00% | 757,712 |
| 2025-09-04 | 2025-09-02 | 33.400 | 23,400 | -47,200 | 0.00% | 781,560 |
| 2025-09-03 | 2025-09-01 | 36.220 | 70,600 | -2,800 | 0.01% | 2,557,132 |
| 2025-09-02 | 2025-08-29 | 35.020 | 73,400 | +3,400 | 0.01% | 2,570,468 |
| 2025-09-01 | 2025-08-28 | 38.600 | 70,000 | -2,800 | 0.01% | 2,702,000 |
| 2025-08-29 | 2025-08-27 | 35.200 | 72,800 | +19,400 | 0.01% | 2,562,560 |
| 2025-08-28 | 2025-08-26 | 34.940 | 53,400 | +1,200 | 0.01% | 1,865,796 |
| 2025-08-27 | 2025-08-25 | 37.100 | 52,200 | -10,200 | 0.01% | 1,936,620 |
| 2025-08-26 | 2025-08-22 | 36.060 | 62,400 | +8,200 | 0.01% | 2,250,144 |
| 2025-08-25 | 2025-08-21 | 31.320 | 54,200 | -8,800 | 0.01% | 1,697,544 |
| 2025-08-22 | 2025-08-20 | 29.720 | 63,000 | +15,800 | 0.01% | 1,872,360 |
| 2025-08-21 | 2025-08-19 | 28.640 | 47,200 | +800 | 0.01% | 1,351,808 |
| 2025-08-20 | 2025-08-18 | 28.800 | 46,400 | -31,400 | 0.01% | 1,336,320 |
| 2025-08-18 | 2025-08-14 | 26.380 | 77,800 | +10,000 | 0.01% | 2,052,364 |
| 2025-08-15 | 2025-08-13 | 26.880 | 67,800 | -2,400 | 0.01% | 1,822,464 |
| 2025-08-14 | 2025-08-12 | 25.760 | 70,200 | +9,000 | 0.01% | 1,808,352 |
| 2025-08-12 | 2025-08-08 | 24.560 | 61,200 | +400 | 0.01% | 1,503,072 |
| 2025-08-11 | 2025-08-07 | 25.080 | 60,800 | +400 | 0.01% | 1,524,864 |
| 2025-08-08 | 2025-08-06 | 25.320 | 60,400 | -400 | 0.01% | 1,529,328 |
| 2025-08-07 | 2025-08-05 | 25.820 | 60,800 | +1,400 | 0.01% | 1,569,856 |
| 2025-08-04 | 2025-07-31 | 24.900 | 59,400 | +4,000 | 0.01% | 1,479,060 |
| 2025-07-31 | 2025-07-29 | 25.800 | 55,400 | +400 | 0.01% | 1,429,320 |
| 2025-07-30 | 2025-07-28 | 26.100 | 55,000 | -2,600 | 0.01% | 1,435,500 |
| 2025-07-24 | 2025-07-22 | 25.500 | 57,600 | +600 | 0.01% | 1,468,800 |
| 2025-07-23 | 2025-07-21 | 25.950 | 57,000 | -1,800 | 0.01% | 1,479,150 |
| 2025-07-22 | 2025-07-18 | 26.000 | 58,800 | +1,600 | 0.01% | 1,528,800 |
| 2025-07-21 | 2025-07-17 | 25.900 | 57,200 | -4,000 | 0.01% | 1,481,480 |
| 2025-07-18 | 2025-07-16 | 24.850 | 61,200 | +4,400 | 0.01% | 1,520,820 |
| 2025-07-17 | 2025-07-15 | 25.500 | 56,800 | -1,000 | 0.01% | 1,448,400 |
| 2025-07-16 | 2025-07-14 | 25.150 | 57,800 | -5,000 | 0.01% | 1,453,670 |
| 2025-07-15 | 2025-07-11 | 25.000 | 62,800 | -6,200 | 0.01% | 1,570,000 |
| 2025-07-11 | 2025-07-09 | 24.250 | 69,000 | -27,800 | 0.01% | 1,673,250 |
| 2025-07-10 | 2025-07-08 | 24.400 | 96,800 | -400 | 0.01% | 2,361,920 |
| 2025-07-09 | 2025-07-07 | 23.450 | 97,200 | +600 | 0.01% | 2,279,340 |
| 2025-07-08 | 2025-07-04 | 23.850 | 96,600 | +600 | 0.01% | 2,303,910 |
| 2025-07-07 | 2025-07-03 | 24.050 | 96,000 | -200 | 0.01% | 2,308,800 |
| 2025-07-04 | 2025-07-02 | 23.650 | 96,200 | +1,200 | 0.01% | 2,275,130 |
| 2025-07-03 | 2025-06-30 | 24.300 | 95,000 | +1,000 | 0.01% | 2,308,500 |
| 2025-07-02 | 2025-06-27 | 24.350 | 94,000 | +2,200 | 0.01% | 2,288,900 |
| 2025-06-26 | 2025-06-24 | 23.550 | 91,800 | -800 | 0.01% | 2,161,890 |
| 2025-06-24 | 2025-06-20 | 22.400 | 92,600 | -1,800 | 0.01% | 2,074,240 |
| 2025-06-23 | 2025-06-19 | 22.500 | 94,400 | +6,000 | 0.01% | 2,124,000 |
| 2025-06-20 | 2025-06-18 | 22.850 | 88,400 | +600 | 0.01% | 2,019,940 |
| 2025-06-18 | 2025-06-16 | 23.450 | 87,800 | -4,000 | 0.01% | 2,058,910 |
| 2025-06-17 | 2025-06-13 | 23.300 | 91,800 | +2,800 | 0.01% | 2,138,940 |
| 2025-06-16 | 2025-06-12 | 23.800 | 89,000 | -600 | 0.01% | 2,118,200 |
| 2025-06-13 | 2025-06-11 | 24.200 | 89,600 | +200 | 0.01% | 2,168,320 |
| 2025-06-11 | 2025-06-09 | 24.000 | 89,400 | -600 | 0.01% | 2,145,600 |
| 2025-06-10 | 2025-06-06 | 23.800 | 90,000 | -9,000 | 0.01% | 2,142,000 |
| 2025-06-09 | 2025-06-05 | 23.600 | 99,000 | -3,400 | 0.01% | 2,336,400 |
| 2025-06-06 | 2025-06-04 | 22.300 | 102,400 | -15,000 | 0.01% | 2,283,520 |
| 2025-06-05 | 2025-06-03 | 21.700 | 117,400 | +5,000 | 0.02% | 2,547,580 |
| 2025-06-03 | 2025-05-30 | 22.000 | 112,400 | +15,000 | 0.01% | 2,472,800 |
| 2025-05-30 | 2025-05-28 | 22.300 | 97,400 | -15,000 | 0.01% | 2,172,020 |
| 2025-05-29 | 2025-05-27 | 22.250 | 112,400 | +10,000 | 0.01% | 2,500,900 |
| 2025-05-28 | 2025-05-26 | 22.200 | 102,400 | -20,000 | 0.01% | 2,273,280 |
| 2025-05-27 | 2025-05-23 | 21.900 | 122,400 | +10,000 | 0.02% | 2,680,560 |
| 2025-05-26 | 2025-05-22 | 22.050 | 112,400 | +5,000 | 0.01% | 2,478,420 |
| 2025-05-23 | 2025-05-21 | 22.700 | 107,400 | -600 | 0.01% | 2,437,980 |
| 2025-05-21 | 2025-05-19 | 22.550 | 108,000 | +18,600 | 0.01% | 2,435,400 |
| 2025-05-19 | 2025-05-15 | 22.750 | 89,400 | +11,600 | 0.01% | 2,033,850 |
| 2025-05-16 | 2025-05-14 | 23.300 | 77,800 | -800 | 0.01% | 1,812,740 |
| 2025-05-15 | 2025-05-13 | 23.150 | 78,600 | +1,200 | 0.01% | 1,819,590 |
| 2025-05-14 | 2025-05-12 | 23.800 | 77,400 | -20,800 | 0.01% | 1,842,120 |
| 2025-05-13 | 2025-05-09 | 22.500 | 98,200 | +800 | 0.01% | 2,209,500 |
| 2025-05-09 | 2025-05-07 | 23.050 | 97,400 | -600 | 0.01% | 2,245,070 |
| 2025-05-08 | 2025-05-06 | 23.400 | 98,000 | +15,000 | 0.01% | 2,293,200 |
| 2025-05-07 | 2025-05-02 | 23.400 | 83,000 | -5,000 | 0.01% | 1,942,200 |
| 2025-05-06 | 2025-04-30 | 22.900 | 88,000 | -10,000 | 0.01% | 2,015,200 |
| 2025-05-02 | 2025-04-29 | 22.150 | 98,000 | +600 | 0.01% | 2,170,700 |
| 2025-04-25 | 2025-04-23 | 22.400 | 97,400 | -22,800 | 0.01% | 2,181,760 |
| 2025-04-22 | 2025-04-16 | 21.350 | 120,200 | +12,000 | 0.02% | 2,566,270 |
| 2025-04-16 | 2025-04-14 | 22.350 | 108,200 | -29,800 | 0.01% | 2,418,270 |
| 2025-04-15 | 2025-04-11 | 21.800 | 138,000 | +30,800 | 0.02% | 3,008,400 |
| 2025-04-14 | 2025-04-10 | 21.150 | 107,200 | +400 | 0.01% | 2,267,280 |
| 2025-04-11 | 2025-04-09 | 20.400 | 106,800 | +200 | 0.01% | 2,178,720 |
| 2025-04-10 | 2025-04-08 | 19.860 | 106,600 | -62,400 | 0.01% | 2,117,076 |
| 2025-04-09 | 2025-04-07 | 19.440 | 169,000 | +3,600 | 0.02% | 3,285,360 |
| 2025-04-02 | 2025-03-31 | 24.525 | 165,400 | +5,133 | 0.02% | 4,056,367 |
| 2025-04-01 | 2025-03-28 | 24.987 | 160,267 | +1,362 | 0.02% | 4,004,642 |
| 2025-03-31 | 2025-03-27 | 25.501 | 158,905 | -1,945 | 0.02% | 4,052,309 |
| 2025-03-28 | 2025-03-26 | 24.884 | 160,850 | +4,279 | 0.02% | 4,002,670 |
| 2025-03-27 | 2025-03-25 | 24.730 | 156,571 | +3,306 | 0.02% | 3,872,039 |
| 2025-03-26 | 2025-03-24 | 25.861 | 153,265 | +389 | 0.02% | 3,963,641 |
| 2025-03-25 | 2025-03-21 | 26.375 | 152,876 | +8,558 | 0.02% | 4,032,181 |
| 2025-03-24 | 2025-03-20 | 27.609 | 144,318 | +6,029 | 0.02% | 3,984,539 |
| 2025-03-21 | 2025-03-19 | 28.483 | 138,289 | +10,503 | 0.02% | 3,938,952 |
| 2025-03-20 | 2025-03-18 | 29.358 | 127,786 | -778 | 0.02% | 3,751,481 |
| 2025-03-19 | 2025-03-17 | 28.586 | 128,564 | +389 | 0.02% | 3,675,171 |
| 2025-03-18 | 2025-03-14 | 28.535 | 128,175 | +34,038 | 0.02% | 3,657,460 |
| 2025-03-17 | 2025-03-13 | 28.278 | 94,137 | +10,892 | 0.01% | 2,661,990 |
| 2025-03-14 | 2025-03-12 | 29.769 | 83,245 | +9,724 | 0.01% | 2,478,107 |
| 2025-03-13 | 2025-03-11 | 28.689 | 73,521 | -12,253 | 0.01% | 2,109,254 |
| 2025-03-12 | 2025-03-10 | 28.021 | 85,774 | +1,751 | 0.01% | 2,403,452 |
| 2025-03-11 | 2025-03-07 | 27.969 | 84,023 | -5,641 | 0.01% | 2,350,068 |
| 2025-03-10 | 2025-03-06 | 28.946 | 89,664 | +7,197 | 0.01% | 2,595,433 |
| 2025-03-07 | 2025-03-05 | 27.764 | 82,467 | +10,113 | 0.01% | 2,289,588 |
| 2025-03-06 | 2025-03-04 | 26.941 | 72,354 | +6,224 | 0.01% | 1,949,293 |
| 2025-03-05 | 2025-03-03 | 27.044 | 66,130 | +34,816 | 0.01% | 1,788,412 |
| 2025-03-04 | 2025-02-28 | 30.129 | 31,314 | -195 | 0.00% | 943,451 |
| 2025-03-03 | 2025-02-27 | 32.802 | 31,509 | -27,424 | 0.00% | 1,033,567 |
| 2025-02-28 | 2025-02-26 | 34.653 | 58,933 | -2,918 | 0.01% | 2,042,217 |
| 2025-02-27 | 2025-02-25 | 34.088 | 61,851 | +12,059 | 0.01% | 2,108,354 |
| 2025-02-26 | 2025-02-24 | 35.630 | 49,792 | -5,446 | 0.01% | 1,774,092 |
| 2025-02-25 | 2025-02-21 | 33.779 | 55,238 | -20,033 | 0.01% | 1,865,893 |
| 2025-02-24 | 2025-02-20 | 28.792 | 75,271 | -583 | 0.01% | 2,167,200 |
| 2025-02-21 | 2025-02-19 | 29.563 | 75,854 | -25,869 | 0.01% | 2,242,486 |
| 2025-02-20 | 2025-02-18 | 27.507 | 101,723 | +34,815 | 0.01% | 2,798,055 |
| 2025-02-19 | 2025-02-17 | 28.483 | 66,908 | -8,363 | 0.01% | 1,905,773 |
| 2025-02-18 | 2025-02-14 | 28.072 | 75,271 | +7,974 | 0.01% | 2,113,020 |
| 2025-02-17 | 2025-02-13 | 27.404 | 67,297 | -21,200 | 0.01% | 1,844,192 |
| 2025-02-14 | 2025-02-12 | 29.872 | 88,497 | -389 | 0.01% | 2,643,553 |
| 2025-02-13 | 2025-02-11 | 29.049 | 88,886 | +2,140 | 0.01% | 2,582,053 |
| 2025-02-12 | 2025-02-10 | 30.026 | 86,746 | +4,668 | 0.01% | 2,604,628 |
| 2025-02-11 | 2025-02-07 | 30.437 | 82,078 | +7,002 | 0.01% | 2,498,226 |
| 2025-02-10 | 2025-02-06 | 31.363 | 75,076 | -2,529 | 0.01% | 2,354,585 |
| 2025-02-07 | 2025-02-05 | 30.232 | 77,605 | +20,228 | 0.01% | 2,346,121 |
| 2025-02-06 | 2025-02-04 | 30.129 | 57,377 | -6,419 | 0.01% | 1,728,697 |
| 2025-02-05 | 2025-02-03 | 29.100 | 63,796 | +26,063 | 0.01% | 1,856,493 |
| 2025-02-04 | 2025-01-28 | 27.867 | 37,733 | +584 | 0.01% | 1,051,487 |
| 2025-02-03 | 2025-01-24 | 30.386 | 37,149 | +583 | 0.01% | 1,128,802 |
| 2025-01-27 | 2025-01-23 | 27.867 | 36,566 | +1,167 | 0.00% | 1,018,967 |
| 2025-01-24 | 2025-01-22 | 28.895 | 35,399 | -778 | 0.00% | 1,022,847 |
| 2025-01-23 | 2025-01-21 | 28.381 | 36,177 | +778 | 0.00% | 1,026,727 |
| 2025-01-21 | 2025-01-17 | 26.427 | 35,399 | -583 | 0.00% | 935,486 |
| 2025-01-15 | 2025-01-13 | 23.856 | 35,982 | -195 | 0.00% | 858,394 |
| 2025-01-14 | 2025-01-10 | 23.291 | 36,177 | +28,203 | 0.00% | 842,586 |
| 2025-01-13 | 2025-01-09 | 24.370 | 7,974 | -4,863 | 0.00% | 194,329 |
| 2025-01-10 | 2025-01-08 | 22.160 | 12,837 | +4,863 | 0.00% | 284,462 |
| 2025-01-09 | 2025-01-07 | 22.777 | 7,974 | +972 | 0.00% | 181,620 |
| 2025-01-06 | 2025-01-02 | 23.599 | 7,002 | -194 | 0.00% | 165,241 |
| 2025-01-03 | 2024-12-31 | 25.039 | 7,196 | -1,751 | 0.00% | 180,179 |
| 2025-01-02 | 2024-12-27 | 25.604 | 8,947 | -2,139 | 0.00% | 229,082 |
| 2024-12-27 | 2024-12-20 | 22.417 | 11,086 | -2,918 | 0.00% | 248,510 |
| 2024-12-23 | 2024-12-19 | 22.674 | 14,004 | -3,112 | 0.00% | 317,522 |
| 2024-12-20 | 2024-12-18 | 21.388 | 17,116 | +3,890 | 0.00% | 366,082 |
| 2024-12-19 | 2024-12-17 | 20.874 | 13,226 | +2,529 | 0.00% | 276,082 |
| 2024-12-18 | 2024-12-16 | 19.949 | 10,697 | -9,725 | 0.00% | 213,391 |
| 2024-12-16 | 2024-12-12 | 19.908 | 20,422 | +9,725 | 0.00% | 406,553 |
| 2024-12-13 | 2024-12-11 | 19.825 | 10,697 | -14,588 | 0.00% | 212,072 |
| 2024-12-12 | 2024-12-10 | 19.887 | 25,285 | +14,588 | 0.00% | 502,843 |
| 2024-12-10 | 2024-12-06 | 19.887 | 10,697 | -3,890 | 0.00% | 212,731 |
| 2024-12-09 | 2024-12-05 | 19.640 | 14,587 | -5,835 | 0.00% | 286,492 |
| 2024-12-04 | 2024-12-02 | 19.702 | 20,422 | -9,725 | 0.00% | 402,353 |
| 2024-12-03 | 2024-11-29 | 19.455 | 30,147 | -19,450 | 0.00% | 586,514 |
| 2024-11-26 | 2024-11-22 | 19.208 | 49,597 | +38,900 | 0.01% | 952,677 |
| 2024-11-20 | 2024-11-18 | 20.196 | 10,697 | -19,450 | 0.00% | 216,031 |
| 2024-11-19 | 2024-11-15 | 20.257 | 30,147 | +19,450 | 0.00% | 610,694 |
| 2024-11-18 | 2024-11-14 | 20.617 | 10,697 | -35,788 | 0.00% | 220,541 |
| 2024-11-13 | 2024-11-11 | 23.856 | 46,485 | +34,621 | 0.01% | 1,108,956 |
| 2024-11-01 | 2024-10-30 | 19.949 | 11,864 | +194 | 0.00% | 236,672 |
| 2024-10-30 | 2024-10-28 | 20.977 | 11,670 | -972 | 0.00% | 244,802 |
| 2024-10-28 | 2024-10-24 | 20.381 | 12,642 | -5,835 | 0.00% | 257,652 |
| 2024-10-24 | 2024-10-22 | 19.908 | 18,477 | +2,917 | 0.00% | 367,833 |
| 2024-10-22 | 2024-10-18 | 21.440 | 15,560 | -1,945 | 0.00% | 333,602 |
| 2024-10-21 | 2024-10-17 | 19.949 | 17,505 | -11,670 | 0.00% | 349,202 |
| 2024-10-16 | 2024-10-14 | 21.234 | 29,175 | +973 | 0.00% | 619,504 |
| 2024-10-15 | 2024-10-10 | 21.697 | 28,202 | -42,790 | 0.00% | 611,893 |
| 2024-10-14 | 2024-10-09 | 21.491 | 70,992 | +194 | 0.01% | 1,525,700 |
| 2024-10-10 | 2024-10-08 | 22.828 | 70,798 | +3,501 | 0.01% | 1,616,171 |
| 2024-10-09 | 2024-10-07 | 28.329 | 67,297 | -1,556 | 0.01% | 1,906,473 |
| 2024-10-07 | 2024-10-03 | 21.645 | 68,853 | +389 | 0.01% | 1,490,350 |
| 2024-10-04 | 2024-10-02 | 22.365 | 68,464 | +11,670 | 0.01% | 1,531,210 |
| 2024-10-02 | 2024-09-27 | 19.455 | 56,794 | -4,862 | 0.01% | 1,104,935 |
| 2024-09-30 | 2024-09-26 | 18.180 | 61,656 | -34,037 | 0.01% | 1,120,910 |
| 2024-09-27 | 2024-09-25 | 17.460 | 95,693 | +34,037 | 0.01% | 1,670,826 |
| 2024-09-25 | 2024-09-23 | 16.761 | 61,656 | -4,863 | 0.01% | 1,033,419 |
| 2024-09-24 | 2024-09-20 | 16.267 | 66,519 | -14,587 | 0.01% | 1,082,095 |
| 2024-09-23 | 2024-09-19 | 15.856 | 81,106 | +9,530 | 0.01% | 1,286,029 |
| 2024-09-19 | 2024-09-16 | 15.548 | 71,576 | +195 | 0.01% | 1,112,840 |
| 2024-09-17 | 2024-09-13 | 15.424 | 71,381 | -9,725 | 0.01% | 1,101,000 |
| 2024-09-16 | 2024-09-12 | 15.280 | 81,106 | -9,336 | 0.01% | 1,239,325 |
| 2024-09-11 | 2024-09-09 | 15.301 | 90,442 | +9,336 | 0.01% | 1,383,842 |
| 2024-09-10 | 2024-09-05 | 15.650 | 81,106 | -9,725 | 0.01% | 1,269,349 |
| 2024-09-09 | 2024-09-04 | 15.568 | 90,831 | +9,725 | 0.01% | 1,414,078 |
| 2024-09-04 | 2024-09-02 | 15.836 | 81,106 | +14,976 | 0.01% | 1,284,361 |
| 2024-09-03 | 2024-08-30 | 16.165 | 66,130 | -9,724 | 0.01% | 1,068,967 |
| 2024-09-02 | 2024-08-29 | 15.856 | 75,854 | +4,862 | 0.01% | 1,202,752 |
| 2024-08-30 | 2024-08-28 | 15.733 | 70,992 | -1,167 | 0.01% | 1,116,900 |
| 2024-08-29 | 2024-08-27 | 15.918 | 72,159 | +9,725 | 0.01% | 1,148,616 |
| 2024-08-27 | 2024-08-23 | 16.021 | 62,434 | -22,173 | 0.01% | 1,000,235 |
| 2024-08-23 | 2024-08-21 | 16.473 | 84,607 | +7,975 | 0.01% | 1,393,741 |
| 2024-08-22 | 2024-08-20 | 16.699 | 76,632 | +23,534 | 0.01% | 1,279,704 |
| 2024-08-15 | 2024-08-13 | 16.987 | 53,098 | -19,839 | 0.01% | 901,990 |
| 2024-08-13 | 2024-08-09 | 16.864 | 72,937 | +19,839 | 0.01% | 1,230,000 |
| 2024-07-29 | 2024-07-25 | 17.830 | 53,098 | -9,725 | 0.01% | 946,761 |
| 2024-07-24 | 2024-07-22 | 18.715 | 62,823 | +42,790 | 0.01% | 1,175,719 |
| 2024-07-22 | 2024-07-18 | 18.674 | 20,033 | -45,319 | 0.00% | 374,089 |
| 2024-07-19 | 2024-07-17 | 18.447 | 65,352 | +1,167 | 0.01% | 1,205,576 |
| 2024-07-16 | 2024-07-12 | 19.167 | 64,185 | -972 | 0.01% | 1,230,248 |
| 2024-07-12 | 2024-07-10 | 19.455 | 65,157 | -7,002 | 0.01% | 1,267,639 |
| 2024-07-11 | 2024-07-09 | 19.537 | 72,159 | -973 | 0.01% | 1,409,800 |
| 2024-07-09 | 2024-07-05 | 17.789 | 73,132 | +584 | 0.01% | 1,300,969 |
| 2024-07-08 | 2024-07-04 | 17.645 | 72,548 | -778 | 0.01% | 1,280,136 |
| 2024-07-05 | 2024-07-03 | 18.820 | 73,326 | +778 | 0.01% | 1,379,964 |
| 2024-07-04 | 2024-07-02 | 18.433 | 72,548 | +3,099 | 0.01% | 1,337,267 |
| 2024-07-03 | 2024-06-28 | 18.562 | 69,449 | +37,424 | 0.01% | 1,289,096 |
| 2024-07-02 | 2024-06-27 | 18.003 | 32,025 | +5,028 | 0.00% | 576,552 |
| 2024-06-28 | 2024-06-26 | 18.411 | 26,997 | -8,751 | 0.00% | 497,052 |
| 2024-06-27 | 2024-06-25 | 17.917 | 35,748 | +9,495 | 0.01% | 640,506 |
| 2024-06-24 | 2024-06-20 | 19.120 | 26,253 | -2,420 | 0.00% | 501,966 |
| 2024-06-20 | 2024-06-18 | 18.777 | 28,673 | +372 | 0.00% | 538,381 |
| 2024-06-07 | 2024-06-05 | 17.724 | 28,301 | +186 | 0.00% | 501,604 |
| 2024-06-06 | 2024-06-04 | 17.767 | 28,115 | -9,309 | 0.00% | 499,516 |
| 2024-06-05 | 2024-06-03 | 17.595 | 37,424 | -16,385 | 0.01% | 658,476 |
| 2024-06-04 | 2024-05-31 | 17.251 | 53,809 | -4,282 | 0.01% | 928,274 |
| 2024-05-31 | 2024-05-29 | 17.702 | 58,091 | +29,976 | 0.01% | 1,028,351 |
| 2024-05-30 | 2024-05-28 | 18.089 | 28,115 | +10,055 | 0.00% | 508,576 |
| 2024-05-29 | 2024-05-27 | 18.325 | 18,060 | -15,082 | 0.00% | 330,958 |
| 2024-05-28 | 2024-05-24 | 17.702 | 33,142 | -18,619 | 0.00% | 586,694 |
| 2024-05-27 | 2024-05-23 | 17.917 | 51,761 | +6,703 | 0.01% | 927,415 |
| 2024-05-23 | 2024-05-21 | 18.390 | 45,058 | -27,928 | 0.01% | 828,612 |
| 2024-05-21 | 2024-05-17 | 19.464 | 72,986 | -2,793 | 0.01% | 1,420,605 |
| 2024-05-20 | 2024-05-16 | 19.400 | 75,779 | -7,448 | 0.01% | 1,470,084 |
| 2024-05-17 | 2024-05-14 | 19.228 | 83,227 | +57,347 | 0.01% | 1,600,268 |
| 2024-05-16 | 2024-05-13 | 19.271 | 25,880 | +5,213 | 0.00% | 498,726 |
| 2024-05-13 | 2024-05-09 | 18.132 | 20,667 | -10,240 | 0.00% | 374,736 |
| 2024-05-10 | 2024-05-08 | 17.531 | 30,907 | +8,564 | 0.00% | 541,817 |
| 2024-05-08 | 2024-05-06 | 18.583 | 22,343 | +2,793 | 0.00% | 415,206 |
| 2024-05-02 | 2024-04-29 | 18.282 | 19,550 | -186 | 0.00% | 357,422 |
| 2024-04-25 | 2024-04-23 | 16.972 | 19,736 | -1,862 | 0.00% | 334,959 |
| 2024-04-19 | 2024-04-17 | 17.101 | 21,598 | -21,412 | 0.00% | 369,345 |
| 2024-04-11 | 2024-04-09 | 16.628 | 43,010 | -30,349 | 0.01% | 715,181 |
| 2024-04-08 | 2024-04-03 | 16.456 | 73,359 | +11,730 | 0.01% | 1,207,224 |
| 2024-03-27 | 2024-03-25 | 16.908 | 61,629 | +37,238 | 0.01% | 1,041,994 |
| 2024-03-26 | 2024-03-22 | 17.101 | 24,391 | +2,793 | 0.00% | 417,108 |
| 2024-03-12 | 2024-03-08 | 19.249 | 21,598 | -13,964 | 0.00% | 415,745 |
| 2024-03-07 | 2024-03-05 | 18.046 | 35,562 | +7,075 | 0.01% | 641,758 |
| 2024-03-05 | 2024-03-01 | 18.906 | 28,487 | +15,268 | 0.00% | 538,561 |
| 2024-03-04 | 2024-02-29 | 18.970 | 13,219 | +931 | 0.00% | 250,764 |
| 2024-03-01 | 2024-02-28 | 17.724 | 12,288 | -559 | 0.00% | 217,791 |
| 2024-02-29 | 2024-02-27 | 18.841 | 12,847 | +559 | 0.00% | 242,051 |
| 2024-02-28 | 2024-02-26 | 17.036 | 12,288 | +4,654 | 0.00% | 209,344 |
| 2024-02-23 | 2024-02-21 | 16.327 | 7,634 | -6,516 | 0.00% | 124,644 |
| 2024-02-22 | 2024-02-20 | 15.898 | 14,150 | +6,516 | 0.00% | 224,954 |
| 2024-02-21 | 2024-02-19 | 16.048 | 7,634 | -6,330 | 0.00% | 122,512 |
| 2024-02-20 | 2024-02-16 | 15.962 | 13,964 | -9,496 | 0.00% | 222,897 |
| 2024-02-15 | 2024-02-09 | 15.361 | 23,460 | -7,261 | 0.00% | 360,362 |
| 2024-02-02 | 2024-01-31 | 14.587 | 30,721 | +7,261 | 0.00% | 448,137 |
| 2024-01-30 | 2024-01-26 | 15.511 | 23,460 | +15,826 | 0.00% | 363,891 |
| 2024-01-29 | 2024-01-25 | 16.177 | 7,634 | -6,330 | 0.00% | 123,496 |
| 2024-01-26 | 2024-01-24 | 16.027 | 13,964 | +6,330 | 0.00% | 223,797 |
| 2024-01-10 | 2024-01-08 | 16.607 | 7,634 | -558 | 0.00% | 126,776 |
| 2024-01-02 | 2023-12-28 | 18.411 | 8,192 | -45,989 | 0.00% | 150,826 |
| 2023-12-28 | 2023-12-22 | 17.122 | 54,181 | +46,547 | 0.01% | 927,707 |
| 2023-12-27 | 2023-12-21 | 17.853 | 7,634 | -46,547 | 0.00% | 136,288 |
| 2023-12-22 | 2023-12-20 | 17.509 | 54,181 | +46,547 | 0.01% | 948,659 |
| 2023-12-19 | 2023-12-15 | 18.755 | 7,634 | -57,532 | 0.00% | 143,177 |
| 2023-12-18 | 2023-12-14 | 18.154 | 65,166 | -35,562 | 0.01% | 1,182,996 |
| 2023-12-15 | 2023-12-13 | 17.896 | 100,728 | +93,094 | 0.01% | 1,802,606 |
| 2023-11-30 | 2023-11-28 | 18.626 | 7,634 | +931 | 0.00% | 142,193 |
| 2023-11-28 | 2023-11-24 | 18.777 | 6,703 | -27,928 | 0.00% | 125,860 |
| 2023-11-23 | 2023-11-21 | 19.550 | 34,631 | +9,309 | 0.00% | 677,036 |
| 2023-11-17 | 2023-11-15 | 20.517 | 25,322 | +18,619 | 0.00% | 519,526 |
| 2023-11-16 | 2023-11-14 | 20.130 | 6,703 | -27,928 | 0.00% | 134,932 |
| 2023-11-13 | 2023-11-09 | 19.872 | 34,631 | +10,240 | 0.00% | 688,196 |
| 2023-11-08 | 2023-11-06 | 20.237 | 24,391 | +18,619 | 0.00% | 493,612 |
| 2023-11-03 | 2023-11-01 | 18.734 | 5,772 | -6,516 | 0.00% | 108,131 |
| 2023-11-02 | 2023-10-31 | 18.669 | 12,288 | +2,792 | 0.00% | 229,407 |
| 2023-11-01 | 2023-10-30 | 19.550 | 9,496 | +3,724 | 0.00% | 185,647 |
| 2023-10-26 | 2023-10-24 | 19.378 | 5,772 | +186 | 0.00% | 111,851 |
| 2023-10-20 | 2023-10-18 | 22.558 | 5,586 | -4,096 | 0.00% | 126,007 |
| 2023-10-19 | 2023-10-17 | 23.524 | 9,682 | +931 | 0.00% | 227,764 |
| 2023-10-16 | 2023-10-12 | 25.351 | 8,751 | -1,303 | 0.00% | 221,843 |
| 2023-10-13 | 2023-10-11 | 25.512 | 10,054 | +1,303 | 0.00% | 256,494 |
| 2023-10-04 | 2023-09-29 | 25.404 | 8,751 | +3,724 | 0.00% | 222,313 |
| 2023-09-15 | 2023-09-13 | 24.975 | 5,027 | -1,862 | 0.00% | 125,547 |
| 2023-09-13 | 2023-09-11 | 26.478 | 6,889 | -559 | 0.00% | 182,410 |
| 2023-08-24 | 2023-08-22 | 27.284 | 7,448 | -3,537 | 0.00% | 203,212 |
| 2023-08-23 | 2023-08-21 | 26.156 | 10,985 | +3,537 | 0.00% | 287,326 |
| 2023-08-15 | 2023-08-11 | 27.445 | 7,448 | -931 | 0.00% | 204,412 |
| 2023-08-10 | 2023-08-08 | 28.734 | 8,379 | +559 | 0.00% | 240,764 |
| 2023-08-09 | 2023-08-07 | 28.949 | 7,820 | +2,979 | 0.00% | 226,382 |
| 2023-07-31 | 2023-07-27 | 30.238 | 4,841 | -745 | 0.00% | 146,382 |
| 2023-07-28 | 2023-07-26 | 29.916 | 5,586 | +1,117 | 0.00% | 167,110 |
| 2023-07-24 | 2023-07-20 | 31.312 | 4,469 | +931 | 0.00% | 139,934 |
| 2023-07-19 | 2023-07-14 | 33.622 | 3,538 | -1,675 | 0.00% | 118,954 |
| 2023-07-06 | 2023-07-04 | 34.320 | 5,213 | +1,675 | 0.00% | 178,910 |
| 2023-07-03 | 2023-06-29 | 33.729 | 3,538 | +559 | 0.00% | 119,334 |
| 2023-06-26 | 2023-06-21 | 32.333 | 2,979 | -931 | 0.00% | 96,319 |
| 2023-06-23 | 2023-06-20 | 33.246 | 3,910 | -9,309 | 0.00% | 129,991 |
| 2023-05-16 | 2023-05-12 | 24.115 | 13,219 | +931 | 0.00% | 318,780 |
| 2023-05-12 | 2023-05-10 | 24.706 | 12,288 | -13,965 | 0.00% | 303,588 |
| 2023-04-13 | 2023-04-11 | 26.802 | 26,253 | +475 | 0.00% | 703,631 |
| 2023-04-12 | 2023-04-06 | 26.638 | 25,778 | -1,463 | 0.00% | 686,670 |
| 2023-04-11 | 2023-04-04 | 25.599 | 27,241 | +732 | 0.00% | 697,331 |
| 2023-03-28 | 2023-03-24 | 27.294 | 26,509 | +8,958 | 0.00% | 723,542 |
| 2023-03-24 | 2023-03-22 | 28.388 | 17,551 | -731 | 0.00% | 498,241 |
| 2023-03-22 | 2023-03-20 | 27.349 | 18,282 | -3,840 | 0.00% | 499,993 |
| 2023-03-21 | 2023-03-17 | 27.951 | 22,122 | -365 | 0.00% | 618,323 |
| 2023-03-17 | 2023-03-15 | 26.036 | 22,487 | -183 | 0.00% | 585,475 |
| 2023-03-16 | 2023-03-14 | 26.200 | 22,670 | +366 | 0.00% | 593,960 |
| 2023-03-13 | 2023-03-09 | 25.489 | 22,304 | +182 | 0.00% | 568,511 |
| 2023-03-09 | 2023-03-07 | 25.270 | 22,122 | +4,571 | 0.00% | 559,032 |
| 2023-03-03 | 2023-03-01 | 26.091 | 17,551 | -31,994 | 0.00% | 457,921 |
| 2023-03-02 | 2023-02-28 | 25.489 | 49,545 | -183 | 0.01% | 1,262,861 |
| 2023-03-01 | 2023-02-27 | 24.395 | 49,728 | -183 | 0.01% | 1,213,126 |
| 2023-02-27 | 2023-02-23 | 22.754 | 49,911 | -182 | 0.01% | 1,135,689 |
| 2023-02-24 | 2023-02-22 | 23.411 | 50,093 | -183 | 0.01% | 1,172,710 |
| 2023-02-23 | 2023-02-21 | 23.301 | 50,276 | +28,337 | 0.01% | 1,171,495 |
| 2023-02-21 | 2023-02-17 | 21.573 | 21,939 | -1,072,803 | 0.00% | 473,286 |
| 2023-02-20 | 2023-02-16 | 22.918 | 1,094,742 | -453,400 | 0.16% | 25,089,716 |
| 2023-02-17 | 2023-02-15 | 22.590 | 1,548,142 | +3,656 | 0.22% | 34,972,831 |
| 2023-01-30 | 2023-01-26 | 22.043 | 1,544,486 | -1,828 | 0.22% | 34,045,442 |
| 2023-01-18 | 2023-01-16 | 21.376 | 1,546,314 | +2,194 | 0.22% | 33,053,861 |
| 2023-01-17 | 2023-01-13 | 20.785 | 1,544,120 | -1,463 | 0.22% | 32,094,794 |
| 2023-01-16 | 2023-01-12 | 20.895 | 1,545,583 | +1,463 | 0.22% | 32,294,283 |
| 2022-12-05 | 2022-12-01 | 18.422 | 1,544,120 | -7,496 | 0.22% | 28,446,123 |
| 2022-12-02 | 2022-11-30 | 18.532 | 1,551,616 | -37,661 | 0.22% | 28,753,956 |
| 2022-11-24 | 2022-11-22 | 17.416 | 1,589,277 | +28,520 | 0.23% | 27,678,504 |
| 2022-11-23 | 2022-11-21 | 17.897 | 1,560,757 | +9,141 | 0.23% | 27,933,061 |
| 2022-11-22 | 2022-11-18 | 18.007 | 1,551,616 | -21,025 | 0.22% | 27,939,204 |
| 2022-09-01 | 2022-08-30 | 18.313 | 1,572,641 | -3,656 | 0.23% | 28,799,503 |
| 2022-08-30 | 2022-08-26 | 17.853 | 1,576,297 | -914 | 0.23% | 28,142,207 |
| 2022-08-29 | 2022-08-25 | 17.635 | 1,577,211 | +1,828 | 0.23% | 27,813,445 |
| 2022-08-25 | 2022-08-23 | 17.722 | 1,575,383 | +2,742 | 0.23% | 27,919,081 |
| 2022-08-22 | 2022-08-18 | 18.007 | 1,572,641 | -393,068 | 0.23% | 28,317,791 |
| 2022-08-11 | 2022-08-09 | 18.335 | 1,965,709 | -914 | 0.28% | 36,040,697 |
| 2022-07-20 | 2022-07-18 | 18.991 | 1,966,623 | -67,462 | 0.28% | 37,348,295 |
| 2022-07-14 | 2022-07-12 | 18.488 | 2,034,085 | +67,462 | 0.29% | 37,605,879 |
| 2022-07-12 | 2022-07-08 | 19.210 | 1,966,623 | -66,182 | 0.28% | 37,778,575 |
| 2022-07-07 | 2022-07-05 | 19.035 | 2,032,805 | +66,182 | 0.29% | 38,694,115 |
| 2022-06-30 | 2022-06-28 | 19.757 | 1,966,623 | -425,246 | 0.28% | 38,854,275 |
| 2022-06-29 | 2022-06-27 | 19.429 | 2,391,869 | -64,536 | 0.35% | 46,470,816 |
| 2022-06-28 | 2022-06-24 | 18.947 | 2,456,405 | +64,536 | 0.36% | 46,542,296 |
| 2022-06-27 | 2022-06-23 | 18.904 | 2,391,869 | -5,668 | 0.35% | 45,214,848 |
| 2022-06-22 | 2022-06-20 | 19.144 | 2,397,537 | -548 | 0.35% | 45,899,009 |
| 2022-06-16 | 2022-06-14 | 18.663 | 2,398,085 | -2,559 | 0.35% | 44,755,204 |
| 2022-06-15 | 2022-06-13 | 18.532 | 2,400,644 | +2,559 | 0.35% | 44,487,819 |
| 2022-06-02 | 2022-05-31 | 18.904 | 2,398,085 | -82,636 | 0.35% | 45,332,352 |
| 2022-05-04 | 2022-04-29 | 18.247 | 2,480,721 | +914 | 0.36% | 45,266,187 |
| 2022-04-26 | 2022-04-22 | 18.132 | 2,479,807 | +58,993 | 0.36% | 44,962,746 |
| 2022-04-20 | 2022-04-14 | 17.280 | 2,420,814 | -2,320 | 0.36% | 41,831,383 |
| 2022-04-11 | 2022-04-07 | 17.795 | 2,423,134 | -714 | 0.36% | 43,120,557 |
| 2022-04-06 | 2022-04-01 | 18.109 | 2,423,848 | -5,532 | 0.36% | 43,893,799 |
| 2022-03-31 | 2022-03-29 | 18.244 | 2,429,380 | +1,071 | 0.36% | 44,320,666 |
| 2022-03-28 | 2022-03-24 | 19.499 | 2,428,309 | +3,034 | 0.36% | 47,348,871 |
| 2022-03-25 | 2022-03-23 | 21.471 | 2,425,275 | +7,852 | 0.36% | 52,073,039 |
| 2022-03-18 | 2022-03-16 | 16.361 | 2,417,423 | +357 | 0.36% | 39,551,407 |
| 2022-03-15 | 2022-03-11 | 17.347 | 2,417,066 | +8,924 | 0.36% | 41,929,134 |
| 2022-03-09 | 2022-03-07 | 17.840 | 2,408,142 | +828,474 | 0.36% | 42,961,712 |
| 2022-03-02 | 2022-02-28 | 21.516 | 1,579,668 | +4,997 | 0.23% | 33,987,833 |
| 2022-03-01 | 2022-02-25 | 22.009 | 1,574,671 | -4,819 | 0.23% | 34,656,743 |
| 2022-02-28 | 2022-02-24 | 21.964 | 1,579,490 | +67,463 | 0.23% | 34,692,003 |
| 2022-02-25 | 2022-02-23 | 22.692 | 1,512,027 | -19,989 | 0.22% | 34,311,603 |
| 2022-02-24 | 2022-02-22 | 22.524 | 1,532,016 | +34,089 | 0.23% | 34,507,682 |
| 2022-02-23 | 2022-02-21 | 23.309 | 1,497,927 | -50,508 | 0.22% | 34,914,869 |
| 2022-02-22 | 2022-02-18 | 22.367 | 1,548,435 | +196,320 | 0.23% | 34,634,582 |
| 2022-02-21 | 2022-02-17 | 22.636 | 1,352,115 | +212,205 | 0.20% | 30,607,047 |
| 2022-02-17 | 2022-02-15 | 22.233 | 1,139,910 | +4,819 | 0.17% | 25,343,621 |
| 2022-02-16 | 2022-02-14 | 22.468 | 1,135,091 | +16,955 | 0.17% | 25,503,600 |
| 2022-02-15 | 2022-02-11 | 22.861 | 1,118,136 | +18,026 | 0.17% | 25,561,199 |
| 2022-02-14 | 2022-02-10 | 23.477 | 1,100,110 | +892 | 0.16% | 25,827,155 |
| 2022-02-11 | 2022-02-09 | 23.477 | 1,099,218 | -14,278 | 0.16% | 25,806,214 |
| 2022-02-09 | 2022-02-07 | 23.141 | 1,113,496 | +9,816 | 0.17% | 25,767,076 |
| 2022-02-08 | 2022-02-04 | 24.037 | 1,103,680 | -8,923 | 0.16% | 26,529,368 |
| 2022-02-04 | 2022-01-27 | 23.421 | 1,112,603 | +13,385 | 0.17% | 26,058,112 |
| 2022-01-13 | 2022-01-11 | 25.494 | 1,099,218 | -892 | 0.16% | 28,023,454 |
| 2021-12-21 | 2021-12-17 | 23.925 | 1,100,110 | +892 | 0.16% | 26,320,275 |
| 2021-12-20 | 2021-12-16 | 23.981 | 1,099,218 | -892 | 0.16% | 26,360,524 |
| 2021-12-03 | 2021-12-01 | 23.701 | 1,100,110 | +357 | 0.16% | 26,073,715 |
| 2021-11-19 | 2021-11-17 | 25.438 | 1,099,753 | +178 | 0.16% | 27,975,473 |
| 2021-10-28 | 2021-10-26 | 28.576 | 1,099,575 | +893 | 0.16% | 31,421,106 |
| 2021-10-12 | 2021-10-08 | 28.632 | 1,098,682 | -893 | 0.16% | 31,457,148 |
| 2021-10-11 | 2021-10-07 | 28.015 | 1,099,575 | +893 | 0.16% | 30,805,006 |
| 2021-09-13 | 2021-09-09 | 30.705 | 1,098,682 | -893 | 0.16% | 33,734,867 |
| 2021-09-10 | 2021-09-08 | 30.873 | 1,099,575 | -535 | 0.16% | 33,947,116 |
| 2021-09-03 | 2021-09-01 | 29.808 | 1,100,110 | +892 | 0.16% | 32,792,474 |
| 2021-09-01 | 2021-08-30 | 29.136 | 1,099,218 | -30,162 | 0.16% | 32,026,804 |
| 2021-08-27 | 2021-08-25 | 30.145 | 1,129,380 | -2,855 | 0.17% | 34,044,644 |
| 2021-08-25 | 2021-08-23 | 30.257 | 1,132,235 | -893 | 0.17% | 34,257,587 |
| 2021-08-24 | 2021-08-20 | 29.024 | 1,133,128 | +2,856 | 0.17% | 32,887,826 |
| 2021-08-13 | 2021-08-11 | 32.050 | 1,130,272 | -179 | 0.17% | 36,224,753 |
| 2021-08-10 | 2021-08-06 | 33.562 | 1,130,451 | +1,071 | 0.17% | 37,940,670 |
| 2021-08-09 | 2021-08-05 | 34.347 | 1,129,380 | -178 | 0.17% | 38,790,645 |
| 2021-08-05 | 2021-08-03 | 33.114 | 1,129,558 | +178 | 0.17% | 37,404,379 |
| 2021-08-04 | 2021-08-02 | 33.731 | 1,129,380 | -178 | 0.17% | 38,094,565 |
| 2021-08-03 | 2021-07-30 | 31.041 | 1,129,558 | +178 | 0.17% | 35,062,650 |
| 2021-07-30 | 2021-07-28 | 29.024 | 1,129,380 | +536 | 0.17% | 32,779,044 |
| 2021-07-21 | 2021-07-19 | 30.257 | 1,128,844 | -536 | 0.17% | 34,154,987 |
| 2021-07-20 | 2021-07-16 | 28.912 | 1,129,380 | +893 | 0.17% | 32,652,484 |
| 2021-07-15 | 2021-07-13 | 29.080 | 1,128,487 | +29,091 | 0.17% | 32,816,356 |
| 2021-07-14 | 2021-07-12 | 27.847 | 1,099,396 | -179 | 0.16% | 30,615,191 |
| 2021-07-09 | 2021-07-07 | 24.990 | 1,099,575 | -357 | 0.16% | 27,478,065 |
| 2021-06-30 | 2021-06-28 | 26.662 | 1,099,932 | -64,923 | 0.16% | 29,326,745 |
| 2021-06-25 | 2021-06-23 | 25.757 | 1,164,855 | -883 | 0.17% | 30,002,703 |
| 2021-06-24 | 2021-06-22 | 25.247 | 1,165,738 | -37,451 | 0.17% | 29,431,536 |
| 2021-06-22 | 2021-06-18 | 26.209 | 1,203,189 | +36,744 | 0.18% | 31,534,937 |
| 2021-06-10 | 2021-06-08 | 24.907 | 1,166,445 | +76,491 | 0.17% | 29,053,206 |
| 2021-06-01 | 2021-05-28 | 23.719 | 1,089,954 | -1,413 | 0.16% | 25,852,307 |
| 2021-05-31 | 2021-05-27 | 23.662 | 1,091,367 | -2,650 | 0.16% | 25,824,042 |
| 2021-05-25 | 2021-05-21 | 22.349 | 1,094,017 | -1,766 | 0.16% | 24,449,970 |
| 2021-05-21 | 2021-05-18 | 22.190 | 1,095,783 | -1,413 | 0.16% | 24,315,754 |
| 2021-05-13 | 2021-05-11 | 21.443 | 1,097,196 | +1,766 | 0.16% | 23,527,258 |
| 2021-05-11 | 2021-05-07 | 21.670 | 1,095,430 | -8,833 | 0.16% | 23,737,429 |
| 2021-05-07 | 2021-05-05 | 21.851 | 1,104,263 | +354 | 0.17% | 24,128,868 |
| 2021-05-06 | 2021-05-04 | 21.737 | 1,103,909 | +8,832 | 0.17% | 23,996,153 |
| 2021-05-05 | 2021-05-03 | 21.715 | 1,095,077 | +1,060 | 0.16% | 23,779,372 |
| 2021-05-04 | 2021-04-30 | 22.009 | 1,094,017 | +1,590 | 0.16% | 24,078,390 |
| 2021-05-03 | 2021-04-29 | 22.756 | 1,092,427 | +1,060 | 0.16% | 24,859,684 |
| 2021-04-28 | 2021-04-26 | 22.983 | 1,091,367 | -8,833 | 0.16% | 25,082,682 |
| 2021-04-26 | 2021-04-22 | 22.700 | 1,100,200 | -883 | 0.16% | 24,974,289 |
| 2021-04-23 | 2021-04-21 | 21.851 | 1,101,083 | +1,060 | 0.17% | 24,059,383 |
| 2021-04-22 | 2021-04-20 | 22.054 | 1,100,023 | -353 | 0.16% | 24,260,393 |
| 2021-04-21 | 2021-04-19 | 22.326 | 1,100,376 | -1,060 | 0.16% | 24,567,170 |
| 2021-04-19 | 2021-04-15 | 21.579 | 1,101,436 | -1,767 | 0.17% | 23,767,816 |
| 2021-04-16 | 2021-04-14 | 21.715 | 1,103,203 | +884 | 0.17% | 23,955,826 |
| 2021-04-15 | 2021-04-13 | 21.602 | 1,102,319 | -354 | 0.17% | 23,811,830 |
| 2021-04-07 | 2021-03-31 | 22.349 | 1,102,673 | +884 | 0.17% | 24,643,421 |
| 2021-04-01 | 2021-03-30 | 22.507 | 1,101,789 | +9,715 | 0.17% | 24,798,301 |
| 2021-03-30 | 2021-03-26 | 22.304 | 1,092,074 | -706 | 0.16% | 24,357,091 |
| 2021-03-26 | 2021-03-24 | 22.485 | 1,092,780 | -883 | 0.16% | 24,570,789 |
| 2021-03-23 | 2021-03-19 | 23.322 | 1,093,663 | -707 | 0.16% | 25,506,910 |
| 2021-03-22 | 2021-03-18 | 24.002 | 1,094,370 | -10,069 | 0.16% | 26,266,799 |
| 2021-03-19 | 2021-03-17 | 24.681 | 1,104,439 | +6,183 | 0.17% | 27,258,713 |
| 2021-03-17 | 2021-03-15 | 22.371 | 1,098,256 | -1,767 | 0.16% | 24,569,575 |
| 2021-03-11 | 2021-03-09 | 22.122 | 1,100,023 | +8,833 | 0.16% | 24,335,117 |
| 2021-03-10 | 2021-03-08 | 22.326 | 1,091,190 | -1,767 | 0.16% | 24,362,082 |
| 2021-03-09 | 2021-03-05 | 23.662 | 1,092,957 | -883 | 0.16% | 25,861,665 |
| 2021-03-08 | 2021-03-04 | 23.266 | 1,093,840 | -1,237 | 0.16% | 25,449,118 |
| 2021-03-05 | 2021-03-03 | 24.455 | 1,095,077 | +5,653 | 0.16% | 26,779,689 |
| 2021-03-03 | 2021-03-01 | 23.209 | 1,089,424 | +1,414 | 0.16% | 25,284,706 |
| 2021-03-02 | 2021-02-26 | 22.394 | 1,088,010 | -2,120 | 0.16% | 24,364,993 |
| 2021-02-26 | 2021-02-24 | 22.983 | 1,090,130 | -884 | 0.16% | 25,054,252 |
| 2021-02-24 | 2021-02-22 | 24.624 | 1,091,014 | +884 | 0.16% | 26,865,610 |
| 2021-02-02 | 2021-01-29 | 25.021 | 1,090,130 | -177 | 0.16% | 27,275,812 |
| 2021-02-01 | 2021-01-28 | 25.021 | 1,090,307 | -353 | 0.16% | 27,280,240 |
| 2021-01-29 | 2021-01-27 | 26.153 | 1,090,660 | +353 | 0.16% | 28,523,872 |
| 2021-01-26 | 2021-01-22 | 25.134 | 1,090,307 | -530 | 0.16% | 27,403,680 |
| 2021-01-25 | 2021-01-21 | 26.379 | 1,090,837 | -5,300 | 0.16% | 28,775,501 |
| 2021-01-22 | 2021-01-20 | 27.115 | 1,096,137 | +707 | 0.16% | 29,721,962 |
| 2021-01-21 | 2021-01-19 | 27.398 | 1,095,430 | -5,830 | 0.16% | 30,012,841 |
| 2021-01-20 | 2021-01-18 | 26.606 | 1,101,260 | +4,593 | 0.17% | 29,299,813 |
| 2021-01-19 | 2021-01-15 | 24.455 | 1,096,667 | +1,590 | 0.16% | 26,818,572 |
| 2021-01-15 | 2021-01-13 | 25.077 | 1,095,077 | -3,356 | 0.16% | 27,461,579 |
| 2021-01-13 | 2021-01-11 | 24.341 | 1,098,433 | +3,356 | 0.16% | 26,737,398 |
| 2021-01-12 | 2021-01-08 | 24.115 | 1,095,077 | +707 | 0.16% | 26,407,749 |
| 2021-01-11 | 2021-01-07 | 23.096 | 1,094,370 | -243,252 | 0.16% | 25,275,599 |
| 2021-01-08 | 2021-01-06 | 23.775 | 1,337,622 | -1,767 | 0.20% | 31,802,394 |
| 2021-01-07 | 2021-01-05 | 23.775 | 1,339,389 | +247,315 | 0.20% | 31,844,405 |
| 2021-01-05 | 2020-12-31 | 22.077 | 1,092,074 | -706 | 0.16% | 24,109,810 |
| 2020-12-29 | 2020-12-24 | 20.718 | 1,092,780 | -1,590 | 0.16% | 22,640,757 |
| 2020-12-28 | 2020-12-22 | 20.786 | 1,094,370 | +353 | 0.16% | 22,748,039 |
| 2020-12-18 | 2020-12-16 | 21.511 | 1,094,017 | -1,766 | 0.16% | 23,533,406 |
| 2020-12-17 | 2020-12-15 | 21.171 | 1,095,783 | +1,766 | 0.16% | 23,199,215 |
| 2020-12-11 | 2020-12-09 | 21.715 | 1,094,017 | +1,767 | 0.16% | 23,756,354 |
| 2020-12-04 | 2020-12-02 | 22.756 | 1,092,250 | -530 | 0.16% | 24,855,656 |
| 2020-11-30 | 2020-11-26 | 22.983 | 1,092,780 | -177 | 0.16% | 25,115,157 |
| 2020-11-27 | 2020-11-25 | 23.322 | 1,092,957 | -1,413 | 0.16% | 25,490,445 |
| 2020-11-20 | 2020-11-18 | 23.266 | 1,094,370 | +177 | 0.16% | 25,461,449 |
| 2020-11-16 | 2020-11-12 | 24.002 | 1,094,193 | -707 | 0.16% | 26,262,551 |
| 2020-11-12 | 2020-11-10 | 24.624 | 1,094,900 | +1,943 | 0.16% | 26,961,300 |
| 2020-11-11 | 2020-11-09 | 25.247 | 1,092,957 | +4,417 | 0.16% | 27,594,025 |
| 2020-11-10 | 2020-11-06 | 23.832 | 1,088,540 | -9,010 | 0.16% | 25,942,009 |
| 2020-11-09 | 2020-11-05 | 23.436 | 1,097,550 | +530 | 0.16% | 25,721,825 |
| 2020-11-02 | 2020-10-29 | 20.152 | 1,097,020 | +8,833 | 0.16% | 22,107,603 |
| 2020-08-19 | 2020-08-17 | 26.379 | 1,088,187 | +706 | 0.16% | 28,705,596 |
| 2020-08-10 | 2020-08-06 | 26.379 | 1,087,481 | -8,832 | 0.16% | 28,686,972 |
| 2020-08-06 | 2020-08-04 | 25.983 | 1,096,313 | +8,832 | 0.16% | 28,485,534 |
| 2020-07-13 | 2020-07-09 | 31.021 | 1,087,481 | -22,965 | 0.16% | 33,734,895 |
| 2020-07-09 | 2020-07-07 | 29.832 | 1,110,446 | +23,142 | 0.17% | 33,127,234 |
| 2020-07-07 | 2020-07-03 | 29.436 | 1,087,304 | +677,114 | 0.16% | 32,006,004 |
| 2020-06-26 | 2020-06-23 | 27.115 | 410,190 | +90,447 | 0.06% | 11,122,379 |
| 2020-06-23 | 2020-06-19 | 30.892 | 319,743 | +5,391 | 0.05% | 9,877,482 |
| 2020-06-19 | 2020-06-17 | 25.981 | 314,352 | -2,802 | 0.05% | 8,167,245 |
| 2020-06-18 | 2020-06-16 | 26.724 | 317,154 | +2,802 | 0.05% | 8,475,474 |
| 2020-03-26 | 2020-03-24 | 26.038 | 314,352 | +314,177 | 0.05% | 8,185,195 |
| 2020-02-21 | 2020-02-19 | 35.746 | 175 | +175 | 0.00% | 6,255 |
| 2020-01-15 | 2020-01-13 | 31.520 | 0 | -321,708 | ||
| 2019-12-27 | 2019-12-20 | 25.981 | 321,708 | -2,626 | 0.05% | 8,358,363 |
| 2019-11-27 | 2019-11-25 | 23.926 | 324,334 | -1,053,737 | 0.05% | 7,759,870 |
| 2019-11-25 | 2019-11-21 | 24.782 | 1,378,071 | -293,687 | 0.21% | 34,151,459 |
| 2019-09-20 | 2019-09-18 | 24.839 | 1,671,758 | -957,417 | 0.25% | 41,525,093 |
| 2019-08-26 | 2019-08-22 | 23.469 | 2,629,175 | +1,385,076 | 0.40% | 61,703,424 |
| 2019-08-23 | 2019-08-21 | 23.640 | 1,244,099 | +549,372 | 0.19% | 29,410,555 |
| 2019-08-20 | 2019-08-16 | 21.333 | 694,727 | +694,727 | 0.11% | 14,820,709 |
| 2019-03-15 | 2019-03-13 | 26.438 | 0 | -175,127 | ||
| 2019-03-11 | 2019-03-07 | 27.180 | 175,127 | -2,626 | 0.03% | 4,760,012 |
| 2019-03-05 | 2019-03-01 | 27.866 | 177,753 | +175,126 | 0.03% | 4,953,187 |
| 2019-02-27 | 2019-02-25 | 27.123 | 2,627 | -2,802 | 0.00% | 71,253 |
| 2018-11-14 | 2018-11-12 | 17.793 | 5,429 | -175 | 0.00% | 96,597 |
| 2018-10-10 | 2018-10-08 | 13.704 | 5,604 | -175 | 0.00% | 76,799 |
| 2018-10-03 | 2018-09-28 | 16.377 | 5,779 | +175 | 0.00% | 94,641 |
| 2018-08-31 | 2018-08-29 | 17.427 | 5,604 | -1,926 | 0.00% | 97,663 |
| 2018-08-20 | 2018-08-16 | 14.869 | 7,530 | -351 | 0.00% | 111,965 |
| 2018-08-15 | 2018-08-13 | 14.869 | 7,881 | -1,751 | 0.00% | 117,185 |
| 2018-07-30 | 2018-07-26 | 15.554 | 9,632 | -876 | 0.00% | 149,821 |
| 2018-07-27 | 2018-07-25 | 16.217 | 10,508 | +1,752 | 0.00% | 170,407 |
| 2018-07-24 | 2018-07-20 | 16.719 | 8,756 | +2,627 | 0.00% | 146,395 |
| 2018-07-20 | 2018-07-18 | 17.656 | 6,129 | +3,152 | 0.00% | 108,212 |
| 2018-07-18 | 2018-07-16 | 18.272 | 2,977 | -1,927 | 0.00% | 54,397 |
| 2018-07-17 | 2018-07-13 | 15.692 | 4,904 | +2,277 | 0.00% | 76,951 |
| 2018-07-16 | 2018-07-12 | 15.920 | 2,627 | +525 | 0.00% | 41,822 |
| 2018-07-10 | 2018-07-06 | 14.504 | 2,102 | -175 | 0.00% | 30,487 |
| 2018-07-09 | 2018-07-05 | 13.956 | 2,277 | +175 | 0.00% | 31,777 |
| 2018-06-28 | 2018-06-26 | 13.933 | 2,102 | -350 | 0.00% | 29,287 |
| 2018-06-25 | 2018-06-21 | 13.362 | 2,452 | +350 | 0.00% | 32,763 |
| 2018-06-15 | 2018-06-13 | 17.085 | 2,102 | +1,226 | 0.00% | 35,912 |
| 2018-04-16 | 2018-04-12 | 29.807 | 876 | -1,751 | 0.00% | 26,111 |
| 2018-04-10 | 2018-04-06 | 27.751 | 2,627 | +1,751 | 0.00% | 72,903 |
| 2018-03-06 | 2018-03-02 | 30.949 | 876 | +175 | 0.00% | 27,111 |
| 2018-02-01 | 2018-01-30 | 31.920 | 701 | -875 | 0.00% | 22,376 |
| 2018-01-31 | 2018-01-29 | 31.977 | 1,576 | +175 | 0.00% | 50,396 |
| 2018-01-25 | 2018-01-23 | 35.688 | 1,401 | -175 | 0.00% | 50,000 |
| 2018-01-12 | 2018-01-10 | 33.804 | 1,576 | +175 | 0.00% | 53,275 |
| 2017-12-28 | 2017-12-22 | 33.119 | 1,401 | -175 | 0.00% | 46,400 |
| 2017-12-20 | 2017-12-18 | 30.835 | 1,576 | +175 | 0.00% | 48,596 |
| 2017-12-15 | 2017-12-13 | 32.776 | 1,401 | +876 | 0.00% | 45,920 |
| 2017-12-13 | 2017-12-11 | 32.833 | 525 | -176 | 0.00% | 17,238 |
| 2017-12-07 | 2017-12-05 | 31.006 | 701 | +176 | 0.00% | 21,735 |
| 2017-12-06 | 2017-12-04 | 32.491 | 525 | -176 | 0.00% | 17,058 |
| 2017-12-04 | 2017-11-30 | 31.006 | 701 | +176 | 0.00% | 21,735 |
| 2017-11-27 | 2017-11-23 | 35.403 | 525 | -10,152 | 0.00% | 18,587 |
| 2017-11-23 | 2017-11-21 | 36.888 | 10,677 | -1,050 | 0.00% | 393,849 |
| 2017-11-17 | 2017-11-15 | 31.634 | 11,727 | +175 | 0.00% | 370,975 |
| 2017-11-16 | 2017-11-14 | 32.948 | 11,552 | +350 | 0.00% | 380,611 |
| 2017-11-15 | 2017-11-13 | 33.747 | 11,202 | -175 | 0.00% | 378,034 |
| 2017-11-14 | 2017-11-10 | 32.776 | 11,377 | -3,853 | 0.00% | 372,896 |
| 2017-11-07 | 2017-11-03 | 30.835 | 15,230 | -175 | 0.00% | 469,615 |
| 2017-11-06 | 2017-11-02 | 29.693 | 15,405 | +175 | 0.00% | 457,418 |
| 2017-11-03 | 2017-11-01 | 30.378 | 15,230 | +175 | 0.00% | 462,657 |
| 2017-11-02 | 2017-10-31 | 30.892 | 15,055 | -175 | 0.00% | 465,078 |
| 2017-10-31 | 2017-10-27 | 28.265 | 15,230 | +175 | 0.00% | 430,480 |
| 2017-10-30 | 2017-10-26 | 29.350 | 15,055 | -175 | 0.00% | 441,867 |
| 2017-10-26 | 2017-10-24 | 27.637 | 15,230 | +175 | 0.00% | 420,914 |
| 2017-10-23 | 2017-10-19 | 29.864 | 15,055 | +3,153 | 0.00% | 449,604 |
| 2017-10-19 | 2017-10-17 | 33.633 | 11,902 | +700 | 0.00% | 400,298 |
| 2017-10-18 | 2017-10-16 | 34.546 | 11,202 | -3,503 | 0.00% | 386,989 |
| 2017-10-16 | 2017-10-12 | 32.319 | 14,705 | +876 | 0.00% | 475,258 |
| 2017-10-11 | 2017-10-09 | 33.633 | 13,829 | +3,503 | 0.00% | 465,108 |
| 2017-10-04 | 2017-09-29 | 29.179 | 10,326 | -55,165 | 0.00% | 301,301 |
| 2017-09-26 | 2017-09-22 | 28.437 | 65,491 | +20,139 | 0.01% | 1,862,340 |
| 2017-09-11 | 2017-09-07 | 23.754 | 45,352 | -6,304 | 0.01% | 1,077,303 |
| 2017-09-06 | 2017-09-04 | 23.983 | 51,656 | +2,627 | 0.01% | 1,238,848 |
| 2017-09-01 | 2017-08-30 | 24.154 | 49,029 | +1,926 | 0.01% | 1,184,244 |
| 2017-08-31 | 2017-08-29 | 23.754 | 47,103 | +1,751 | 0.01% | 1,118,896 |
| 2017-08-29 | 2017-08-25 | 23.069 | 45,352 | -3,502 | 0.01% | 1,046,227 |
| 2017-08-22 | 2017-08-18 | 22.041 | 48,854 | +1,751 | 0.01% | 1,076,801 |
| 2017-08-21 | 2017-08-17 | 22.133 | 47,103 | +876 | 0.01% | 1,042,510 |
| 2017-08-18 | 2017-08-16 | 22.247 | 46,227 | +875 | 0.01% | 1,028,401 |
| 2017-07-24 | 2017-07-20 | 23.697 | 45,352 | +17,513 | 0.01% | 1,074,713 |
| 2017-07-07 | 2017-07-05 | 21.128 | 27,839 | +17,513 | 0.00% | 588,171 |
| 2016-06-06 | 2016-06-02 | 11.904 | 10,326 | +301 | 0.00% | 122,923 |
| 2015-07-17 | 2015-07-15 | 21.126 | 10,025 | +1,670 | 0.00% | 211,793 |
| 2015-06-01 | 2015-05-28 | 38.474 | 8,355 | +1,458 | 0.00% | 321,452 |
| 2014-06-03 | 2014-05-29 | 21.029 | 6,897 | +17 | 0.00% | 145,034 |
| 2014-02-20 | 2014-02-18 | 23.514 | 6,880 | -7,000 | 0.00% | 161,778 |
| 2014-02-11 | 2014-02-07 | 22.257 | 13,880 | -7,000 | 0.00% | 308,929 |
| 2014-02-06 | 2014-02-04 | 21.857 | 20,880 | +7,000 | 0.00% | 456,377 |
| 2014-01-29 | 2014-01-27 | 22.314 | 13,880 | +7,000 | 0.00% | 309,722 |
| 2014-01-28 | 2014-01-24 | 23.257 | 6,880 | -14,000 | 0.00% | 160,009 |
| 2014-01-17 | 2014-01-15 | 21.971 | 20,880 | +7,000 | 0.00% | 458,764 |
| 2014-01-10 | 2014-01-08 | 21.800 | 13,880 | +7,000 | 0.00% | 302,584 |
| 2013-09-05 | 2013-09-03 | 21.743 | 6,880 | -1,400 | 0.00% | 149,591 |
| 2013-07-31 | 2013-07-29 | 19.686 | 8,280 | -3,500 | 0.00% | 162,998 |
| 2013-03-11 | 2013-03-07 | 19.800 | 11,780 | +3,500 | 0.00% | 233,244 |
| 2013-02-07 | 2013-02-05 | 19.857 | 8,280 | +1,400 | 0.00% | 164,417 |
| 2013-01-11 | 2013-01-09 | 21.600 | 6,880 | -14,000 | 0.00% | 148,608 |
| 2013-01-10 | 2013-01-08 | 20.114 | 20,880 | +14,000 | 0.00% | 419,986 |
| 2012-11-05 | 2012-11-01 | 16.229 | 6,880 | -2,800 | 0.00% | 111,653 |
| 2012-10-30 | 2012-10-26 | 15.229 | 9,680 | +1,400 | 0.00% | 147,413 |
| 2012-10-29 | 2012-10-25 | 15.600 | 8,280 | +1,400 | 0.00% | 129,168 |
| 2012-10-19 | 2012-10-17 | 15.743 | 6,880 | -1,400 | 0.00% | 108,311 |
| 2012-10-17 | 2012-10-15 | 15.086 | 8,280 | +1,400 | 0.00% | 124,910 |
| 2012-09-17 | 2012-09-13 | 15.514 | 6,880 | -2,800 | 0.00% | 106,738 |
| 2012-09-11 | 2012-09-07 | 14.000 | 9,680 | +2,800 | 0.00% | 135,520 |
| 2012-05-29 | 2012-05-25 | 21.696 | 6,880 | +112 | 0.00% | 149,271 |
| 2012-05-03 | 2012-04-30 | 27.331 | 6,768 | -2,754 | 0.00% | 184,976 |
| 2012-05-02 | 2012-04-27 | 26.982 | 9,522 | +2,754 | 0.00% | 256,927 |
| 2012-04-02 | 2012-03-29 | 29.335 | 6,768 | -2,065 | 0.00% | 198,540 |
| 2012-03-30 | 2012-03-28 | 29.117 | 8,833 | +2,065 | 0.00% | 257,192 |
| 2011-10-11 | 2011-10-07 | 31.513 | 6,768 | -3,443 | 0.00% | 213,283 |
| 2011-08-16 | 2011-08-12 | 25.269 | 10,211 | -2,065 | 0.00% | 258,020 |
| 2011-08-15 | 2011-08-11 | 26.489 | 12,276 | +2,065 | 0.00% | 325,175 |
| 2011-07-26 | 2011-07-22 | 36.306 | 10,211 | +3,375 | 0.00% | 370,718 |
| 2011-07-07 | 2011-07-05 | 40.808 | 6,836 | +1,196 | 0.00% | 278,961 |
| 2011-07-06 | 2011-07-04 | 41.679 | 5,640 | -344 | 0.00% | 235,070 |
| 2011-06-20 | 2011-06-16 | 40.299 | 5,984 | -2,066 | 0.00% | 241,152 |
| 2011-06-17 | 2011-06-15 | 40.590 | 8,050 | -3,443 | 0.00% | 326,748 |
| 2011-06-02 | 2011-05-31 | 40.227 | 11,493 | +2,066 | 0.00% | 462,326 |
| 2011-05-16 | 2011-05-12 | 38.339 | 9,427 | +3,443 | 0.00% | 361,421 |
| 2011-04-14 | 2011-04-12 | 58.904 | 5,984 | +1,049 | 0.00% | 352,481 |
| 2011-02-24 | 2011-02-22 | 59.080 | 4,935 | -1,703 | 0.00% | 291,560 |
| 2011-01-26 | 2011-01-24 | 51.420 | 6,638 | +1,703 | 0.00% | 341,325 |
| 2010-12-28 | 2010-12-22 | 55.206 | 4,935 | -1,703 | 0.00% | 272,441 |
| 2010-10-29 | 2010-10-27 | 55.470 | 6,638 | -568 | 0.00% | 368,210 |
| 2010-10-25 | 2010-10-21 | 58.023 | 7,206 | -2,272 | 0.00% | 418,117 |
| 2010-10-22 | 2010-10-20 | 55.822 | 9,478 | -2,385 | 0.00% | 529,083 |
| 2010-10-08 | 2010-10-06 | 55.382 | 11,863 | -2,271 | 0.00% | 656,996 |
| 2010-09-27 | 2010-09-22 | 57.495 | 14,134 | -4,259 | 0.00% | 812,636 |
| 2010-09-21 | 2010-09-17 | 54.942 | 18,393 | -1,704 | 0.01% | 1,010,543 |
| 2010-09-16 | 2010-09-14 | 55.294 | 20,097 | -2,839 | 0.01% | 1,111,242 |
| 2010-09-10 | 2010-09-08 | 51.948 | 22,936 | -5,679 | 0.01% | 1,191,482 |
| 2010-09-02 | 2010-08-31 | 50.892 | 28,615 | -568 | 0.01% | 1,456,262 |
| 2010-09-01 | 2010-08-30 | 50.187 | 29,183 | -568 | 0.01% | 1,464,612 |
| 2010-08-30 | 2010-08-26 | 48.690 | 29,751 | -795 | 0.01% | 1,448,587 |
| 2010-08-27 | 2010-08-25 | 46.489 | 30,546 | +4,651 | 0.01% | 1,420,058 |
| 2010-08-16 | 2010-08-12 | 43.143 | 25,895 | +227 | 0.01% | 1,117,197 |
| 2010-08-10 | 2010-08-06 | 48.074 | 25,668 | -113 | 0.01% | 1,233,964 |
| 2010-08-09 | 2010-08-05 | 46.929 | 25,781 | -228 | 0.01% | 1,209,887 |
| 2010-08-04 | 2010-08-02 | 45.256 | 26,009 | -454 | 0.01% | 1,177,076 |
| 2010-07-28 | 2010-07-26 | 43.936 | 26,463 | -568 | 0.01% | 1,162,673 |
| 2010-07-21 | 2010-07-19 | 40.238 | 27,031 | -1,703 | 0.01% | 1,087,668 |
| 2010-07-20 | 2010-07-16 | 39.886 | 28,734 | +1,930 | 0.01% | 1,146,073 |
| 2010-07-16 | 2010-07-14 | 42.615 | 26,804 | -1,703 | 0.01% | 1,142,254 |
| 2010-07-13 | 2010-07-09 | 41.558 | 28,507 | +1,135 | 0.01% | 1,184,708 |
| 2010-07-12 | 2010-07-08 | 42.175 | 27,372 | -1,703 | 0.01% | 1,154,409 |
| 2010-07-09 | 2010-07-07 | 41.735 | 29,075 | +1,136 | 0.01% | 1,213,433 |
| 2010-07-06 | 2010-07-02 | 41.999 | 27,939 | +567 | 0.01% | 1,173,403 |
| 2010-07-05 | 2010-06-30 | 42.175 | 27,372 | +568 | 0.01% | 1,154,409 |
| 2010-07-02 | 2010-06-29 | 43.936 | 26,804 | +568 | 0.01% | 1,177,655 |
| 2010-06-23 | 2010-06-21 | 49.483 | 26,236 | +7,269 | 0.01% | 1,298,230 |
| 2010-06-21 | 2010-06-17 | 46.929 | 18,967 | -568 | 0.01% | 890,110 |
| 2010-06-09 | 2010-06-07 | 43.407 | 19,535 | +227 | 0.01% | 847,965 |
| 2010-06-02 | 2010-05-31 | 45.433 | 19,308 | -227 | 0.01% | 877,213 |
| 2010-05-28 | 2010-05-26 | 42.967 | 19,535 | +2,839 | 0.01% | 839,365 |
| 2010-05-27 | 2010-05-25 | 39.886 | 16,696 | -1,135 | 0.01% | 665,930 |
| 2010-05-24 | 2010-05-19 | 44.376 | 17,831 | +1,703 | 0.01% | 791,269 |
| 2010-05-20 | 2010-05-18 | 47.017 | 16,128 | -568 | 0.01% | 758,297 |
| 2010-05-19 | 2010-05-17 | 45.521 | 16,696 | +568 | 0.01% | 760,013 |
| 2010-05-17 | 2010-05-13 | 49.395 | 16,128 | -568 | 0.01% | 796,638 |
| 2010-05-14 | 2010-05-12 | 46.401 | 16,696 | -2,839 | 0.01% | 774,713 |
| 2010-05-12 | 2010-05-10 | 48.955 | 19,535 | +568 | 0.01% | 956,326 |
| 2010-05-05 | 2010-05-03 | 49.923 | 18,967 | -568 | 0.01% | 946,890 |
| 2010-05-04 | 2010-04-30 | 49.835 | 19,535 | +682 | 0.01% | 973,526 |
| 2010-05-03 | 2010-04-29 | 118.719 | 18,853 | +2,839 | 0.01% | 2,238,206 |
| 2010-04-30 | 2010-04-28 | 123.244 | 16,014 | +5,420 | 0.01% | 1,973,630 |
| 2010-04-23 | 2010-04-21 | 122.579 | 10,594 | -376 | 0.01% | 1,298,597 |
| 2010-04-22 | 2010-04-20 | 121.381 | 10,970 | +150 | 0.01% | 1,331,546 |
| 2010-04-20 | 2010-04-16 | 122.978 | 10,820 | +376 | 0.01% | 1,330,620 |
| 2010-04-19 | 2010-04-15 | 125.240 | 10,444 | +301 | 0.01% | 1,308,011 |
| 2010-04-13 | 2010-04-09 | 129.499 | 10,143 | -9,918 | 0.01% | 1,313,512 |
| 2010-04-09 | 2010-04-07 | 126.571 | 20,061 | +3,757 | 0.02% | 2,539,147 |
| 2010-04-07 | 2010-03-31 | 125.240 | 16,304 | -1,879 | 0.01% | 2,041,919 |
| 2010-03-30 | 2010-03-26 | 122.046 | 18,183 | +150 | 0.01% | 2,219,166 |
| 2010-03-29 | 2010-03-25 | 122.445 | 18,033 | +376 | 0.01% | 2,208,059 |
| 2010-03-25 | 2010-03-23 | 117.122 | 17,657 | +1,879 | 0.01% | 2,068,018 |
| 2010-03-24 | 2010-03-22 | 121.248 | 15,778 | +751 | 0.01% | 1,913,045 |
| 2010-03-23 | 2010-03-19 | 125.107 | 15,027 | +9,768 | 0.01% | 1,879,988 |
| 2010-03-22 | 2010-03-18 | 131.363 | 5,259 | +3,756 | 0.00% | 690,836 |
| 2010-03-12 | 2010-03-10 | 136.819 | 1,503 | -1,502 | 0.00% | 205,640 |
| 2010-03-10 | 2010-03-08 | 134.158 | 3,005 | +1,502 | 0.00% | 403,144 |
| 2010-02-19 | 2010-02-17 | 126.704 | 1,503 | -751 | 0.00% | 190,437 |
| 2010-02-18 | 2010-02-12 | 122.712 | 2,254 | -2,855 | 0.00% | 276,592 |
| 2010-02-12 | 2010-02-10 | 119.917 | 5,109 | -376 | 0.00% | 612,654 |
| 2010-02-10 | 2010-02-08 | 116.589 | 5,485 | +376 | 0.00% | 639,493 |
| 2010-01-26 | 2010-01-22 | 129.100 | 5,109 | -376 | 0.00% | 659,572 |
| 2010-01-22 | 2010-01-20 | 127.769 | 5,485 | +376 | 0.00% | 700,814 |
| 2010-01-21 | 2010-01-19 | 127.769 | 5,109 | -376 | 0.00% | 652,773 |
| 2010-01-20 | 2010-01-18 | 130.298 | 5,485 | +376 | 0.01% | 714,684 |
| 2010-01-19 | 2010-01-15 | 132.561 | 5,109 | +5,109 | 0.00% | 677,252 |
| 2010-01-18 | 2010-01-14 | 134.823 | 0 | -751 | ||
| 2010-01-14 | 2010-01-12 | 139.215 | 751 | -1,127 | 0.00% | 104,551 |
| 2010-01-13 | 2010-01-11 | 136.287 | 1,878 | +375 | 0.00% | 255,947 |
| 2009-12-14 | 2009-12-10 | 112.730 | 1,503 | -751 | 0.00% | 169,433 |
| 2009-12-11 | 2009-12-09 | 109.802 | 2,254 | +376 | 0.00% | 247,493 |
| 2009-12-08 | 2009-12-04 | 115.791 | 1,878 | +375 | 0.00% | 217,455 |
| 2009-11-03 | 2009-10-30 | 116.190 | 1,503 | +752 | 0.00% | 174,634 |
| 2009-10-23 | 2009-10-21 | 128.035 | 751 | +751 | 0.00% | 96,155 |
| 2009-09-07 | 2009-09-03 | 96.359 | 0 | -751 | ||
| 2009-09-04 | 2009-09-02 | 90.902 | 751 | +751 | 0.00% | 68,268 |
| 2009-08-26 | 2009-08-24 | 96.625 | 0 | -751 | ||
| 2009-08-25 | 2009-08-21 | 91.701 | 751 | -376 | 0.00% | 68,867 |
| 2009-08-24 | 2009-08-20 | 90.902 | 1,127 | +1,127 | 0.00% | 102,447 |
| 2009-08-21 | 2009-08-19 | 95.295 | 0 | -376 | ||
| 2009-08-20 | 2009-08-18 | 92.366 | 376 | +376 | 0.00% | 34,730 |
| 2009-08-18 | 2009-08-14 | 95.028 | 0 | -376 | ||
| 2009-07-22 | 2009-07-20 | 83.582 | 376 | -1,502 | 0.00% | 31,427 |
| 2009-07-21 | 2009-07-17 | 77.194 | 1,878 | -864 | 0.00% | 144,970 |
| 2009-07-20 | 2009-07-16 | 74.399 | 2,742 | -489 | 0.00% | 204,002 |
| 2009-07-08 | 2009-07-06 | 68.543 | 3,231 | -376 | 0.00% | 221,462 |
| 2009-07-03 | 2009-06-30 | 71.604 | 3,607 | +752 | 0.00% | 258,276 |
| 2009-06-26 | 2009-06-24 | 72.403 | 2,855 | -376 | 0.00% | 206,709 |
| 2009-06-25 | 2009-06-23 | 70.672 | 3,231 | +752 | 0.00% | 228,342 |
| 2009-06-18 | 2009-06-16 | 72.669 | 2,479 | +375 | 0.00% | 180,146 |
| 2009-06-05 | 2009-06-03 | 76.528 | 2,104 | -1,503 | 0.00% | 161,016 |
| 2009-06-04 | 2009-06-02 | 70.273 | 3,607 | +226 | 0.00% | 253,475 |
| 2009-06-02 | 2009-05-29 | 68.942 | 3,381 | -751 | 0.00% | 233,093 |
| 2009-06-01 | 2009-05-27 | 67.079 | 4,132 | +751 | 0.00% | 277,170 |
| 2009-05-29 | 2009-05-26 | 66.680 | 3,381 | +376 | 0.00% | 225,444 |
| 2009-05-22 | 2009-05-20 | 72.003 | 3,005 | -1,127 | 0.00% | 216,370 |
| 2009-05-21 | 2009-05-19 | 70.406 | 4,132 | +375 | 0.00% | 290,918 |
| 2009-05-14 | 2009-05-12 | 65.216 | 3,757 | +752 | 0.00% | 245,015 |
| 2009-05-08 | 2009-05-06 | 74.399 | 3,005 | +751 | 0.00% | 223,569 |
| 2009-04-28 | 2009-04-24 | 72.136 | 2,254 | +376 | 0.00% | 162,595 |
| 2009-04-21 | 2009-04-17 | 71.338 | 1,878 | +375 | 0.00% | 133,972 |
| 2009-04-20 | 2009-04-16 | 72.269 | 1,503 | +752 | 0.00% | 108,621 |
| 2009-04-16 | 2009-04-14 | 121.227 | 751 | +179 | 0.00% | 91,041 |
| 2009-03-13 | 2009-03-11 | 93.278 | 572 | -287 | 0.00% | 53,355 |
| 2009-03-12 | 2009-03-10 | 91.532 | 859 | +287 | 0.00% | 78,626 |
| 2009-03-11 | 2009-03-09 | 98.344 | 572 | -573 | 0.00% | 56,253 |
| 2009-01-30 | 2009-01-23 | 69.522 | 1,145 | -286 | 0.00% | 79,603 |
| 2009-01-23 | 2009-01-21 | 66.378 | 1,431 | +286 | 0.00% | 94,987 |
| 2009-01-06 | 2009-01-02 | 77.383 | 1,145 | -286 | 0.00% | 88,603 |
| 2009-01-02 | 2008-12-29 | 69.662 | 1,431 | +286 | 0.00% | 99,686 |
| 2008-12-19 | 2008-12-17 | 76.160 | 1,145 | -286 | 0.00% | 87,203 |
| 2008-12-18 | 2008-12-16 | 69.802 | 1,431 | -1,431 | 0.00% | 99,886 |
| 2008-12-10 | 2008-12-08 | 62.535 | 2,862 | -573 | 0.00% | 178,975 |
| 2008-12-08 | 2008-12-04 | 60.788 | 3,435 | +2,004 | 0.01% | 208,807 |
| 2008-11-24 | 2008-11-20 | 51.076 | 1,431 | -2,004 | 0.00% | 73,090 |
| 2008-11-17 | 2008-11-13 | 44.368 | 3,435 | +1,431 | 0.01% | 152,405 |
| 2008-11-14 | 2008-11-12 | 50.307 | 2,004 | +573 | 0.00% | 100,816 |
| 2008-10-22 | 2008-10-20 | 64.352 | 1,431 | +286 | 0.00% | 92,087 |
| 2008-10-16 | 2008-10-14 | 72.841 | 1,145 | -286 | 0.00% | 83,403 |
| 2008-10-10 | 2008-10-08 | 64.631 | 1,431 | -286 | 0.00% | 92,487 |
| 2008-10-09 | 2008-10-06 | 85.592 | 1,717 | +572 | 0.00% | 146,962 |
| 2008-09-26 | 2008-09-24 | 94.676 | 1,145 | +573 | 0.00% | 108,404 |
| 2008-08-21 | 2008-08-19 | 120.528 | 572 | +572 | 0.00% | 68,942 |
| 2008-08-20 | 2008-08-18 | 129.611 | 0 | -286 | ||
| 2008-08-19 | 2008-08-15 | 127.166 | 286 | +286 | 0.00% | 36,369 |
| 2008-08-07 | 2008-08-04 | 138.345 | 0 | -114 | ||
| 2008-08-01 | 2008-07-30 | 131.009 | 114 | -287 | 0.00% | 14,935 |
| 2008-07-22 | 2008-07-18 | 126.293 | 401 | -286 | 0.00% | 50,643 |
| 2008-07-18 | 2008-07-16 | 116.161 | 687 | +344 | 0.00% | 79,803 |
| 2008-07-10 | 2008-07-08 | 122.275 | 343 | -516 | 0.00% | 41,940 |
| 2008-07-09 | 2008-07-07 | 129.961 | 859 | +859 | 0.00% | 111,636 |
| 2008-06-20 | 2008-06-18 | 125.768 | 0 | -286 | ||
| 2008-06-13 | 2008-06-11 | 117.733 | 286 | +286 | 0.00% | 33,672 |
| 2008-05-29 | 2008-05-27 | 129.262 | 0 | -286 | ||
| 2008-04-28 | 2008-04-24 | 115.288 | 286 | -573 | 0.00% | 32,972 |
| 2008-04-24 | 2008-04-22 | 213.418 | 859 | +250 | 0.00% | 183,326 |
| 2008-04-21 | 2008-04-17 | 210.218 | 609 | -163 | 0.00% | 128,023 |
| 2008-03-05 | 2008-03-03 | 217.603 | 772 | +163 | 0.00% | 167,989 |
| 2008-03-04 | 2008-02-29 | 212.679 | 609 | +406 | 0.00% | 129,522 |
| 2008-03-03 | 2008-02-28 | 225.480 | 203 | +203 | 0.00% | 45,772 |
| 2008-02-25 | 2008-02-21 | 228.680 | 0 | -203 | ||
| 2008-02-22 | 2008-02-20 | 227.449 | 203 | +203 | 0.00% | 46,172 |
| 2008-02-05 | 2008-02-01 | 212.187 | 0 | -406 | ||
| 2008-01-21 | 2008-01-17 | 186.833 | 406 | -203 | 0.00% | 75,854 |
| 2008-01-18 | 2008-01-16 | 183.141 | 609 | +203 | 0.00% | 111,533 |
| 2008-01-15 | 2008-01-11 | 209.972 | 406 | -203 | 0.00% | 85,248 |
| 2008-01-11 | 2008-01-09 | 197.910 | 609 | +203 | 0.00% | 120,527 |
| 2008-01-02 | 2007-12-27 | 206.279 | 406 | -406 | 0.00% | 83,749 |
| 2007-12-21 | 2007-12-19 | 181.417 | 812 | -204 | 0.00% | 147,311 |
| 2007-12-20 | 2007-12-18 | 178.956 | 1,016 | +204 | 0.00% | 181,819 |
| 2007-12-14 | 2007-12-12 | 189.541 | 812 | +203 | 0.00% | 153,907 |
| 2007-12-13 | 2007-12-11 | 191.018 | 609 | -203 | 0.00% | 116,330 |
| 2007-11-12 | 2007-11-08 | 189.541 | 812 | +203 | 0.00% | 153,907 |
| 2007-11-07 | 2007-11-05 | 201.602 | 609 | +203 | 0.00% | 122,776 |
| 2007-11-06 | 2007-11-02 | 213.910 | 406 | +203 | 0.00% | 86,848 |
| 2007-10-30 | 2007-10-26 | 235.818 | 203 | -203 | 0.00% | 47,871 |
| 2007-10-29 | 2007-10-25 | 226.956 | 406 | -406 | 0.00% | 92,144 |
| 2007-10-26 | 2007-10-24 | 214.895 | 812 | -813 | 0.00% | 174,495 |
| 2007-10-24 | 2007-10-22 | 212.679 | 1,625 | -203 | 0.00% | 345,604 |
| 2007-10-23 | 2007-10-18 | 207.264 | 1,828 | -406 | 0.01% | 378,878 |
| 2007-10-22 | 2007-10-17 | 205.295 | 2,234 | +203 | 0.01% | 458,628 |
| 2007-10-18 | 2007-10-16 | 197.172 | 2,031 | +203 | 0.01% | 400,455 |
| 2007-10-12 | 2007-10-10 | 200.864 | 1,828 | -406 | 0.01% | 367,179 |
| 2007-10-11 | 2007-10-09 | 197.418 | 2,234 | +406 | 0.01% | 441,031 |
| 2007-10-03 | 2007-09-28 | 201.602 | 1,828 | -609 | 0.01% | 368,529 |
| 2007-09-24 | 2007-09-20 | 182.648 | 2,437 | -407 | 0.01% | 445,114 |
| 2007-09-17 | 2007-09-13 | 175.756 | 2,844 | +407 | 0.01% | 499,850 |
| 2007-09-03 | 2007-08-30 | 187.571 | 2,437 | -366 | 0.01% | 457,112 |
| 2007-08-29 | 2007-08-27 | 190.033 | 2,803 | -203 | 0.01% | 532,662 |
| 2007-08-28 | 2007-08-24 | 181.171 | 3,006 | +203 | 0.01% | 544,601 |
| 2007-08-27 | 2007-08-23 | 181.171 | 2,803 | -203 | 0.01% | 507,823 |
| 2007-08-24 | 2007-08-22 | 172.802 | 3,006 | -2,031 | 0.01% | 519,443 |
| 2007-08-23 | 2007-08-21 | 164.925 | 5,037 | -163 | 0.02% | 830,727 |
| 2007-08-22 | 2007-08-20 | 155.079 | 5,200 | -3,047 | 0.02% | 806,409 |
| 2007-08-16 | 2007-08-14 | 162.956 | 8,247 | +203 | 0.03% | 1,343,896 |
| 2007-08-13 | 2007-08-09 | 173.294 | 8,044 | -609 | 0.02% | 1,393,979 |
| 2007-08-07 | 2007-08-03 | 174.525 | 8,653 | -203 | 0.03% | 1,510,166 |
| 2007-07-31 | 2007-07-27 | 182.156 | 8,856 | +406 | 0.03% | 1,613,173 |
| 2007-07-27 | 2007-07-25 | 189.295 | 8,450 | -5,119 | 0.03% | 1,599,539 |
| 2007-07-25 | 2007-07-23 | 191.018 | 13,569 | -609 | 0.04% | 2,591,918 |
| 2007-07-17 | 2007-07-13 | 192.002 | 14,178 | -1,016 | 0.04% | 2,722,208 |
| 2007-07-05 | 2007-07-03 | 189.048 | 15,194 | -203 | 0.05% | 2,872,401 |
| 2007-06-26 | 2007-06-22 | 189.295 | 15,397 | 0.05% | 2,914,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy