History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 96,000 | +0 | 0.01% | 4,037,760 |
| 2025-10-13 | 2025-10-09 | 40.440 | 96,000 | +0 | 0.01% | 3,882,240 |
| 2025-10-10 | 2025-10-08 | 35.980 | 96,000 | +600 | 0.01% | 3,454,080 |
| 2025-10-08 | 2025-10-03 | 36.140 | 95,400 | -4,000 | 0.01% | 3,447,756 |
| 2025-10-06 | 2025-10-02 | 36.600 | 99,400 | -10,000 | 0.01% | 3,638,040 |
| 2025-10-03 | 2025-09-30 | 35.500 | 109,400 | -16,400 | 0.01% | 3,883,700 |
| 2025-10-02 | 2025-09-29 | 34.540 | 125,800 | +3,000 | 0.02% | 4,345,132 |
| 2025-09-30 | 2025-09-26 | 33.540 | 122,800 | +13,000 | 0.02% | 4,118,712 |
| 2025-09-29 | 2025-09-25 | 35.400 | 109,800 | -19,400 | 0.01% | 3,886,920 |
| 2025-09-26 | 2025-09-24 | 33.780 | 129,200 | +14,000 | 0.02% | 4,364,376 |
| 2025-09-25 | 2025-09-23 | 33.840 | 115,200 | +14,000 | 0.02% | 3,898,368 |
| 2025-09-24 | 2025-09-22 | 35.640 | 101,200 | -4,000 | 0.01% | 3,606,768 |
| 2025-09-23 | 2025-09-19 | 34.980 | 105,200 | +4,000 | 0.01% | 3,679,896 |
| 2025-09-22 | 2025-09-18 | 35.140 | 101,200 | -2,000 | 0.01% | 3,556,168 |
| 2025-09-19 | 2025-09-17 | 35.040 | 103,200 | -10,000 | 0.01% | 3,616,128 |
| 2025-09-17 | 2025-09-15 | 34.500 | 113,200 | +16,000 | 0.01% | 3,905,400 |
| 2025-09-16 | 2025-09-12 | 34.780 | 97,200 | -3,000 | 0.01% | 3,380,616 |
| 2025-09-15 | 2025-09-11 | 34.980 | 100,200 | -10,200 | 0.01% | 3,504,996 |
| 2025-09-11 | 2025-09-09 | 32.540 | 110,400 | +1,000 | 0.01% | 3,592,416 |
| 2025-09-10 | 2025-09-08 | 32.860 | 109,400 | -11,200 | 0.01% | 3,594,884 |
| 2025-09-08 | 2025-09-04 | 31.240 | 120,600 | +13,000 | 0.02% | 3,767,544 |
| 2025-09-05 | 2025-09-03 | 32.660 | 107,600 | +3,000 | 0.01% | 3,514,216 |
| 2025-09-04 | 2025-09-02 | 33.400 | 104,600 | +8,600 | 0.01% | 3,493,640 |
| 2025-09-03 | 2025-09-01 | 36.220 | 96,000 | -200 | 0.01% | 3,477,120 |
| 2025-09-02 | 2025-08-29 | 35.020 | 96,200 | +11,200 | 0.01% | 3,368,924 |
| 2025-09-01 | 2025-08-28 | 38.600 | 85,000 | -4,200 | 0.01% | 3,281,000 |
| 2025-08-29 | 2025-08-27 | 35.200 | 89,200 | -600 | 0.01% | 3,139,840 |
| 2025-08-28 | 2025-08-26 | 34.940 | 89,800 | +12,400 | 0.01% | 3,137,612 |
| 2025-08-26 | 2025-08-22 | 36.060 | 77,400 | -40,800 | 0.01% | 2,791,044 |
| 2025-08-25 | 2025-08-21 | 31.320 | 118,200 | -33,400 | 0.02% | 3,702,024 |
| 2025-08-22 | 2025-08-20 | 29.720 | 151,600 | -2,600 | 0.02% | 4,505,552 |
| 2025-08-21 | 2025-08-19 | 28.640 | 154,200 | +19,600 | 0.02% | 4,416,288 |
| 2025-08-20 | 2025-08-18 | 28.800 | 134,600 | -26,600 | 0.02% | 3,876,480 |
| 2025-08-18 | 2025-08-14 | 26.380 | 161,200 | -1,000 | 0.02% | 4,252,456 |
| 2025-08-15 | 2025-08-13 | 26.880 | 162,200 | -1,800 | 0.02% | 4,359,936 |
| 2025-08-13 | 2025-08-11 | 24.940 | 164,000 | -600 | 0.02% | 4,090,160 |
| 2025-08-11 | 2025-08-07 | 25.080 | 164,600 | +1,600 | 0.02% | 4,128,168 |
| 2025-08-06 | 2025-08-04 | 24.780 | 163,000 | +1,000 | 0.02% | 4,039,140 |
| 2025-08-05 | 2025-08-01 | 24.350 | 162,000 | +5,000 | 0.02% | 3,944,700 |
| 2025-08-04 | 2025-07-31 | 24.900 | 157,000 | +600 | 0.02% | 3,909,300 |
| 2025-07-31 | 2025-07-29 | 25.800 | 156,400 | +10,000 | 0.02% | 4,035,120 |
| 2025-07-30 | 2025-07-28 | 26.100 | 146,400 | +200 | 0.02% | 3,821,040 |
| 2025-07-25 | 2025-07-23 | 25.900 | 146,200 | +2,200 | 0.02% | 3,786,580 |
| 2025-07-22 | 2025-07-18 | 26.000 | 144,000 | -400 | 0.02% | 3,744,000 |
| 2025-07-21 | 2025-07-17 | 25.900 | 144,400 | +800 | 0.02% | 3,739,960 |
| 2025-07-18 | 2025-07-16 | 24.850 | 143,600 | +800 | 0.02% | 3,568,460 |
| 2025-07-16 | 2025-07-14 | 25.150 | 142,800 | -4,000 | 0.02% | 3,591,420 |
| 2025-06-30 | 2025-06-26 | 24.000 | 146,800 | -1,000 | 0.02% | 3,523,200 |
| 2025-06-24 | 2025-06-20 | 22.400 | 147,800 | +2,000 | 0.02% | 3,310,720 |
| 2025-06-20 | 2025-06-18 | 22.850 | 145,800 | +2,000 | 0.02% | 3,331,530 |
| 2025-06-13 | 2025-06-11 | 24.200 | 143,800 | -4,000 | 0.02% | 3,479,960 |
| 2025-06-11 | 2025-06-09 | 24.000 | 147,800 | -8,000 | 0.02% | 3,547,200 |
| 2025-06-09 | 2025-06-05 | 23.600 | 155,800 | +1,000 | 0.02% | 3,676,880 |
| 2025-06-05 | 2025-06-03 | 21.700 | 154,800 | +2,000 | 0.02% | 3,359,160 |
| 2025-05-26 | 2025-05-22 | 22.050 | 152,800 | +4,000 | 0.02% | 3,369,240 |
| 2025-05-16 | 2025-05-14 | 23.300 | 148,800 | +800 | 0.02% | 3,467,040 |
| 2025-05-06 | 2025-04-30 | 22.900 | 148,000 | -24,000 | 0.02% | 3,389,200 |
| 2025-04-23 | 2025-04-17 | 21.350 | 172,000 | -35,000 | 0.02% | 3,672,200 |
| 2025-04-22 | 2025-04-16 | 21.350 | 207,000 | +2,000 | 0.03% | 4,419,450 |
| 2025-04-16 | 2025-04-14 | 22.350 | 205,000 | +39,000 | 0.03% | 4,581,750 |
| 2025-04-15 | 2025-04-11 | 21.800 | 166,000 | -4,000 | 0.02% | 3,618,800 |
| 2025-04-11 | 2025-04-09 | 20.400 | 170,000 | +1,000 | 0.02% | 3,468,000 |
| 2025-04-10 | 2025-04-08 | 19.860 | 169,000 | +4,000 | 0.02% | 3,356,340 |
| 2025-04-09 | 2025-04-07 | 19.440 | 165,000 | +1,600 | 0.02% | 3,207,600 |
| 2025-04-02 | 2025-03-31 | 24.525 | 163,400 | +4,495 | 0.02% | 4,007,318 |
| 2025-03-31 | 2025-03-27 | 25.501 | 158,905 | +389 | 0.02% | 4,052,309 |
| 2025-03-28 | 2025-03-26 | 24.884 | 158,516 | -973 | 0.02% | 3,944,589 |
| 2025-03-27 | 2025-03-25 | 24.730 | 159,489 | +973 | 0.02% | 3,944,202 |
| 2025-03-25 | 2025-03-21 | 26.375 | 158,516 | +4,862 | 0.02% | 4,180,939 |
| 2025-03-24 | 2025-03-20 | 27.609 | 153,654 | +973 | 0.02% | 4,242,301 |
| 2025-03-20 | 2025-03-18 | 29.358 | 152,681 | +3,501 | 0.02% | 4,482,336 |
| 2025-03-18 | 2025-03-14 | 28.535 | 149,180 | -973 | 0.02% | 4,256,836 |
| 2025-03-17 | 2025-03-13 | 28.278 | 150,153 | +2,917 | 0.02% | 4,246,000 |
| 2025-03-14 | 2025-03-12 | 29.769 | 147,236 | -9,530 | 0.02% | 4,383,045 |
| 2025-03-13 | 2025-03-11 | 28.689 | 156,766 | +1,945 | 0.02% | 4,497,482 |
| 2025-03-11 | 2025-03-07 | 27.969 | 154,821 | +4,668 | 0.02% | 4,330,241 |
| 2025-03-10 | 2025-03-06 | 28.946 | 150,153 | -2,139 | 0.02% | 4,346,360 |
| 2025-03-07 | 2025-03-05 | 27.764 | 152,292 | +1,167 | 0.02% | 4,228,187 |
| 2025-03-06 | 2025-03-04 | 26.941 | 151,125 | -17,700 | 0.02% | 4,071,467 |
| 2025-03-05 | 2025-03-03 | 27.044 | 168,825 | +7,975 | 0.02% | 4,565,684 |
| 2025-03-04 | 2025-02-28 | 30.129 | 160,850 | +6,613 | 0.02% | 4,846,208 |
| 2025-03-03 | 2025-02-27 | 32.802 | 154,237 | +24,312 | 0.02% | 5,059,325 |
| 2025-02-28 | 2025-02-26 | 34.653 | 129,925 | +13,226 | 0.02% | 4,502,316 |
| 2025-02-27 | 2025-02-25 | 34.088 | 116,699 | +972 | 0.02% | 3,977,993 |
| 2025-02-26 | 2025-02-24 | 35.630 | 115,727 | -17,505 | 0.02% | 4,123,360 |
| 2025-02-25 | 2025-02-21 | 33.779 | 133,232 | -4,084 | 0.02% | 4,500,464 |
| 2025-02-24 | 2025-02-20 | 28.792 | 137,316 | +2,917 | 0.02% | 3,953,598 |
| 2025-02-21 | 2025-02-19 | 29.563 | 134,399 | -16,143 | 0.02% | 3,973,262 |
| 2025-02-20 | 2025-02-18 | 27.507 | 150,542 | +2,529 | 0.02% | 4,140,901 |
| 2025-02-19 | 2025-02-17 | 28.483 | 148,013 | +1,166 | 0.02% | 4,215,926 |
| 2025-02-18 | 2025-02-14 | 28.072 | 146,847 | +584 | 0.02% | 4,122,314 |
| 2025-02-17 | 2025-02-13 | 27.404 | 146,263 | +10,697 | 0.02% | 4,008,160 |
| 2025-02-11 | 2025-02-07 | 30.437 | 135,566 | -4,279 | 0.02% | 4,126,253 |
| 2025-02-10 | 2025-02-06 | 31.363 | 139,845 | -9,724 | 0.02% | 4,385,914 |
| 2025-02-07 | 2025-02-05 | 30.232 | 149,569 | +9,919 | 0.02% | 4,521,705 |
| 2025-02-06 | 2025-02-04 | 30.129 | 139,650 | +583 | 0.02% | 4,207,478 |
| 2025-02-03 | 2025-01-24 | 30.386 | 139,067 | -49,597 | 0.02% | 4,225,663 |
| 2025-01-27 | 2025-01-23 | 27.867 | 188,664 | +9,725 | 0.03% | 5,257,408 |
| 2025-01-24 | 2025-01-22 | 28.895 | 178,939 | -4,862 | 0.02% | 5,170,406 |
| 2025-01-23 | 2025-01-21 | 28.381 | 183,801 | -1,945 | 0.03% | 5,216,393 |
| 2025-01-16 | 2025-01-14 | 25.347 | 185,746 | -9,725 | 0.03% | 4,708,144 |
| 2025-01-13 | 2025-01-09 | 24.370 | 195,471 | -973 | 0.03% | 4,763,696 |
| 2025-01-09 | 2025-01-07 | 22.777 | 196,444 | +973 | 0.03% | 4,474,308 |
| 2025-01-06 | 2025-01-02 | 23.599 | 195,471 | +9,725 | 0.03% | 4,612,946 |
| 2025-01-02 | 2024-12-27 | 25.604 | 185,746 | -16,533 | 0.03% | 4,755,894 |
| 2024-12-23 | 2024-12-19 | 22.674 | 202,279 | -972 | 0.03% | 4,586,408 |
| 2024-12-19 | 2024-12-17 | 20.874 | 203,251 | -3,890 | 0.03% | 4,242,697 |
| 2024-12-10 | 2024-12-06 | 19.887 | 207,141 | +972 | 0.03% | 4,119,418 |
| 2024-11-26 | 2024-11-22 | 19.208 | 206,169 | -1,945 | 0.03% | 3,960,168 |
| 2024-11-22 | 2024-11-20 | 20.175 | 208,114 | +973 | 0.03% | 4,198,688 |
| 2024-11-13 | 2024-11-11 | 23.856 | 207,141 | -584 | 0.03% | 4,941,598 |
| 2024-11-12 | 2024-11-08 | 21.594 | 207,725 | +15,560 | 0.03% | 4,485,609 |
| 2024-11-07 | 2024-11-05 | 21.080 | 192,165 | -2,917 | 0.03% | 4,050,806 |
| 2024-11-01 | 2024-10-30 | 19.949 | 195,082 | +9,725 | 0.03% | 3,891,636 |
| 2024-10-31 | 2024-10-29 | 20.566 | 185,357 | +12,642 | 0.03% | 3,811,995 |
| 2024-10-29 | 2024-10-25 | 20.720 | 172,715 | +3,696 | 0.02% | 3,578,644 |
| 2024-10-24 | 2024-10-22 | 19.908 | 169,019 | -30,871 | 0.02% | 3,364,761 |
| 2024-10-18 | 2024-10-16 | 20.463 | 199,890 | +9,725 | 0.03% | 4,090,322 |
| 2024-10-16 | 2024-10-14 | 21.234 | 190,165 | +2,917 | 0.03% | 4,037,978 |
| 2024-10-14 | 2024-10-09 | 21.491 | 187,248 | +7,391 | 0.03% | 4,024,174 |
| 2024-10-10 | 2024-10-08 | 22.828 | 179,857 | +6,808 | 0.02% | 4,105,761 |
| 2024-10-09 | 2024-10-07 | 28.329 | 173,049 | +44,151 | 0.02% | 4,902,347 |
| 2024-10-08 | 2024-10-04 | 24.576 | 128,898 | -7,391 | 0.02% | 3,167,797 |
| 2024-10-07 | 2024-10-03 | 21.645 | 136,289 | -22,367 | 0.02% | 2,950,029 |
| 2024-10-04 | 2024-10-02 | 22.365 | 158,656 | -1,362 | 0.02% | 3,548,372 |
| 2024-10-03 | 2024-09-30 | 20.669 | 160,018 | +16,143 | 0.02% | 3,307,335 |
| 2024-09-26 | 2024-09-24 | 17.357 | 143,875 | -4,862 | 0.02% | 2,497,302 |
| 2024-09-11 | 2024-09-09 | 15.301 | 148,737 | +1,945 | 0.02% | 2,275,806 |
| 2024-09-05 | 2024-09-03 | 15.856 | 146,792 | +4,862 | 0.02% | 2,327,556 |
| 2024-09-03 | 2024-08-30 | 16.165 | 141,930 | -62,239 | 0.02% | 2,294,246 |
| 2024-08-01 | 2024-07-30 | 17.357 | 204,169 | +1,945 | 0.03% | 3,543,852 |
| 2024-07-29 | 2024-07-25 | 17.830 | 202,224 | -584 | 0.03% | 3,605,746 |
| 2024-07-22 | 2024-07-18 | 18.674 | 202,808 | -3,890 | 0.03% | 3,787,165 |
| 2024-07-15 | 2024-07-11 | 19.722 | 206,698 | -2,917 | 0.03% | 4,076,601 |
| 2024-07-12 | 2024-07-10 | 19.455 | 209,615 | -5,446 | 0.03% | 4,078,090 |
| 2024-07-11 | 2024-07-09 | 19.537 | 215,061 | -4,279 | 0.03% | 4,201,734 |
| 2024-07-04 | 2024-07-02 | 18.433 | 219,340 | +9,371 | 0.03% | 4,043,064 |
| 2024-06-21 | 2024-06-19 | 19.357 | 209,969 | -7,448 | 0.03% | 4,064,298 |
| 2024-05-31 | 2024-05-29 | 17.702 | 217,417 | +1,862 | 0.03% | 3,848,808 |
| 2024-05-27 | 2024-05-23 | 17.917 | 215,555 | +2,793 | 0.03% | 3,862,155 |
| 2024-05-22 | 2024-05-20 | 19.034 | 212,762 | +3,165 | 0.03% | 4,049,797 |
| 2024-05-20 | 2024-05-16 | 19.400 | 209,597 | -9,309 | 0.03% | 4,066,103 |
| 2024-05-16 | 2024-05-13 | 19.271 | 218,906 | -9,496 | 0.03% | 4,218,476 |
| 2024-05-09 | 2024-05-07 | 18.154 | 228,402 | +7,448 | 0.03% | 4,146,313 |
| 2024-05-08 | 2024-05-06 | 18.583 | 220,954 | +1,489 | 0.03% | 4,106,043 |
| 2024-05-03 | 2024-04-30 | 18.304 | 219,465 | +5,213 | 0.03% | 4,017,079 |
| 2024-04-30 | 2024-04-26 | 18.454 | 214,252 | -9,309 | 0.03% | 3,953,881 |
| 2024-04-18 | 2024-04-16 | 16.263 | 223,561 | -559 | 0.03% | 3,635,779 |
| 2024-04-10 | 2024-04-08 | 16.242 | 224,120 | -1,862 | 0.03% | 3,640,055 |
| 2024-04-09 | 2024-04-05 | 15.962 | 225,982 | +1,862 | 0.03% | 3,607,183 |
| 2024-04-08 | 2024-04-03 | 16.456 | 224,120 | +4,655 | 0.03% | 3,688,204 |
| 2024-03-25 | 2024-03-21 | 17.488 | 219,465 | +9,310 | 0.03% | 3,837,914 |
| 2024-03-21 | 2024-03-19 | 17.616 | 210,155 | +558 | 0.03% | 3,702,193 |
| 2024-03-19 | 2024-03-15 | 18.390 | 209,597 | +2,048 | 0.03% | 3,854,467 |
| 2024-03-18 | 2024-03-14 | 18.648 | 207,549 | +1,490 | 0.03% | 3,870,311 |
| 2024-03-15 | 2024-03-13 | 18.884 | 206,059 | -2,048 | 0.03% | 3,891,222 |
| 2024-03-14 | 2024-03-12 | 18.884 | 208,107 | +3,165 | 0.03% | 3,929,896 |
| 2024-03-12 | 2024-03-08 | 19.249 | 204,942 | -30,721 | 0.03% | 3,944,977 |
| 2024-03-11 | 2024-03-07 | 17.896 | 235,663 | +30,721 | 0.03% | 4,217,372 |
| 2024-03-01 | 2024-02-28 | 17.724 | 204,942 | +9,123 | 0.03% | 3,632,373 |
| 2024-02-29 | 2024-02-27 | 18.841 | 195,819 | -5,586 | 0.03% | 3,689,436 |
| 2024-02-27 | 2024-02-23 | 17.101 | 201,405 | +2,793 | 0.03% | 3,444,204 |
| 2024-02-14 | 2024-02-07 | 15.146 | 198,612 | +2,793 | 0.03% | 3,008,154 |
| 2024-01-19 | 2024-01-17 | 15.726 | 195,819 | +372 | 0.03% | 3,079,438 |
| 2023-12-01 | 2023-11-29 | 18.111 | 195,447 | -558 | 0.03% | 3,539,665 |
| 2023-11-30 | 2023-11-28 | 18.626 | 196,005 | +9,309 | 0.03% | 3,650,831 |
| 2023-11-28 | 2023-11-24 | 18.777 | 186,696 | +24,577 | 0.03% | 3,505,516 |
| 2023-11-27 | 2023-11-23 | 19.249 | 162,119 | +931 | 0.02% | 3,120,667 |
| 2023-11-22 | 2023-11-20 | 19.937 | 161,188 | +931 | 0.02% | 3,213,558 |
| 2023-11-20 | 2023-11-16 | 20.237 | 160,257 | +559 | 0.02% | 3,243,198 |
| 2023-11-14 | 2023-11-10 | 19.529 | 159,698 | +18,619 | 0.02% | 3,118,666 |
| 2023-11-13 | 2023-11-09 | 19.872 | 141,079 | +18,619 | 0.02% | 2,803,559 |
| 2023-11-10 | 2023-11-08 | 19.915 | 122,460 | +558 | 0.02% | 2,438,819 |
| 2023-11-08 | 2023-11-06 | 20.237 | 121,902 | -9,309 | 0.02% | 2,466,989 |
| 2023-11-07 | 2023-11-03 | 19.378 | 131,211 | -46,548 | 0.02% | 2,542,625 |
| 2023-11-03 | 2023-11-01 | 18.734 | 177,759 | +46,548 | 0.03% | 3,330,072 |
| 2023-10-31 | 2023-10-27 | 19.249 | 131,211 | +9,309 | 0.02% | 2,525,712 |
| 2023-10-27 | 2023-10-25 | 19.378 | 121,902 | +1,862 | 0.02% | 2,362,234 |
| 2023-10-26 | 2023-10-24 | 19.378 | 120,040 | +372 | 0.02% | 2,326,152 |
| 2023-10-06 | 2023-10-04 | 24.384 | 119,668 | +1,118 | 0.02% | 2,917,961 |
| 2023-09-29 | 2023-09-27 | 25.189 | 118,550 | +1,862 | 0.02% | 2,986,207 |
| 2023-09-27 | 2023-09-25 | 25.995 | 116,688 | +558 | 0.02% | 3,033,312 |
| 2023-09-25 | 2023-09-21 | 25.136 | 116,130 | -1,862 | 0.02% | 2,919,012 |
| 2023-09-20 | 2023-09-18 | 24.921 | 117,992 | +1,117 | 0.02% | 2,940,465 |
| 2023-09-18 | 2023-09-14 | 25.619 | 116,875 | +1,862 | 0.02% | 2,994,233 |
| 2023-09-15 | 2023-09-13 | 24.975 | 115,013 | +1,862 | 0.02% | 2,872,403 |
| 2023-09-07 | 2023-09-05 | 26.425 | 113,151 | +10,613 | 0.02% | 2,989,985 |
| 2023-09-05 | 2023-08-31 | 27.123 | 102,538 | -4,655 | 0.01% | 2,781,133 |
| 2023-09-04 | 2023-08-30 | 27.177 | 107,193 | -1,862 | 0.02% | 2,913,147 |
| 2023-08-29 | 2023-08-25 | 25.512 | 109,055 | +2,793 | 0.02% | 2,782,177 |
| 2023-08-28 | 2023-08-24 | 26.962 | 106,262 | +4,655 | 0.02% | 2,865,017 |
| 2023-08-25 | 2023-08-23 | 26.586 | 101,607 | +186 | 0.01% | 2,701,310 |
| 2023-08-24 | 2023-08-22 | 27.284 | 101,421 | -1,862 | 0.01% | 2,767,178 |
| 2023-08-22 | 2023-08-18 | 26.478 | 103,283 | +1,862 | 0.01% | 2,734,773 |
| 2023-08-21 | 2023-08-17 | 27.445 | 101,421 | -1,862 | 0.01% | 2,783,520 |
| 2023-08-15 | 2023-08-11 | 27.445 | 103,283 | +1,862 | 0.01% | 2,834,623 |
| 2023-08-09 | 2023-08-07 | 28.949 | 101,421 | +186 | 0.01% | 2,936,041 |
| 2023-08-02 | 2023-07-31 | 30.507 | 101,235 | -4,655 | 0.01% | 3,088,336 |
| 2023-07-28 | 2023-07-26 | 29.916 | 105,890 | +4,655 | 0.02% | 3,167,785 |
| 2023-07-19 | 2023-07-14 | 33.622 | 101,235 | -4,655 | 0.01% | 3,403,694 |
| 2023-07-18 | 2023-07-13 | 32.279 | 105,890 | +4,655 | 0.02% | 3,418,023 |
| 2023-07-06 | 2023-07-04 | 34.320 | 101,235 | -745 | 0.01% | 3,474,378 |
| 2023-07-04 | 2023-06-30 | 33.729 | 101,980 | -4,654 | 0.01% | 3,439,697 |
| 2023-07-03 | 2023-06-29 | 33.729 | 106,634 | -931 | 0.02% | 3,596,672 |
| 2023-06-29 | 2023-06-27 | 33.353 | 107,565 | -1,304 | 0.02% | 3,587,634 |
| 2023-06-26 | 2023-06-21 | 32.333 | 108,869 | -4,654 | 0.02% | 3,520,029 |
| 2023-06-23 | 2023-06-20 | 33.246 | 113,523 | -12,475 | 0.02% | 3,774,158 |
| 2023-06-21 | 2023-06-19 | 30.614 | 125,998 | -1,862 | 0.02% | 3,857,306 |
| 2023-06-20 | 2023-06-16 | 30.023 | 127,860 | -6,516 | 0.02% | 3,838,770 |
| 2023-06-19 | 2023-06-15 | 28.573 | 134,376 | -9,310 | 0.02% | 3,839,537 |
| 2023-06-05 | 2023-06-01 | 26.264 | 143,686 | -1,862 | 0.02% | 3,773,713 |
| 2023-05-08 | 2023-05-04 | 25.673 | 145,548 | +1,862 | 0.02% | 3,736,626 |
| 2023-04-26 | 2023-04-24 | 27.929 | 143,686 | +1,862 | 0.02% | 4,012,946 |
| 2023-04-13 | 2023-04-11 | 26.802 | 141,824 | +2,564 | 0.02% | 3,801,157 |
| 2023-03-27 | 2023-03-23 | 28.880 | 139,260 | -914 | 0.02% | 4,021,891 |
| 2023-03-21 | 2023-03-17 | 27.951 | 140,174 | -16,637 | 0.02% | 3,917,945 |
| 2023-03-16 | 2023-03-14 | 26.200 | 156,811 | -27,423 | 0.02% | 4,108,488 |
| 2023-03-14 | 2023-03-10 | 25.161 | 184,234 | -1,463 | 0.03% | 4,635,510 |
| 2023-03-10 | 2023-03-08 | 25.380 | 185,697 | -914 | 0.03% | 4,712,950 |
| 2023-03-06 | 2023-03-02 | 26.583 | 186,611 | -5,667 | 0.03% | 4,960,706 |
| 2023-03-03 | 2023-03-01 | 26.091 | 192,278 | -5,485 | 0.03% | 5,016,698 |
| 2023-03-01 | 2023-02-27 | 24.395 | 197,763 | -10,604 | 0.03% | 4,824,473 |
| 2023-02-21 | 2023-02-17 | 21.573 | 208,367 | -3,473 | 0.03% | 4,495,063 |
| 2023-02-17 | 2023-02-15 | 22.590 | 211,840 | +914 | 0.03% | 4,785,507 |
| 2023-02-15 | 2023-02-13 | 21.135 | 210,926 | +1,280 | 0.03% | 4,457,970 |
| 2023-02-07 | 2023-02-03 | 21.135 | 209,646 | -2,011 | 0.03% | 4,430,917 |
| 2023-01-20 | 2023-01-18 | 21.113 | 211,657 | -1,829 | 0.03% | 4,468,789 |
| 2023-01-17 | 2023-01-13 | 20.785 | 213,486 | +1,829 | 0.03% | 4,437,342 |
| 2023-01-11 | 2023-01-09 | 19.932 | 211,657 | -9,142 | 0.03% | 4,218,722 |
| 2023-01-09 | 2023-01-05 | 20.085 | 220,799 | +2,011 | 0.03% | 4,434,756 |
| 2022-12-29 | 2022-12-23 | 18.357 | 218,788 | +3,657 | 0.03% | 4,016,201 |
| 2022-12-19 | 2022-12-15 | 19.757 | 215,131 | +9,141 | 0.03% | 4,250,311 |
| 2022-12-13 | 2022-12-09 | 19.582 | 205,990 | -9,141 | 0.03% | 4,033,658 |
| 2022-12-08 | 2022-12-06 | 19.735 | 215,131 | -3,657 | 0.03% | 4,245,604 |
| 2022-12-07 | 2022-12-05 | 19.801 | 218,788 | -1,828 | 0.03% | 4,332,135 |
| 2022-12-05 | 2022-12-01 | 18.422 | 220,616 | -8,227 | 0.03% | 4,064,237 |
| 2022-12-02 | 2022-11-30 | 18.532 | 228,843 | -4,570 | 0.03% | 4,240,831 |
| 2022-12-01 | 2022-11-29 | 17.897 | 233,413 | -18,283 | 0.03% | 4,177,421 |
| 2022-10-05 | 2022-09-30 | 15.403 | 251,696 | -12,797 | 0.04% | 3,876,849 |
| 2022-09-20 | 2022-09-16 | 18.466 | 264,493 | +9,141 | 0.04% | 4,884,123 |
| 2022-09-15 | 2022-09-13 | 19.035 | 255,352 | -9,141 | 0.04% | 4,860,584 |
| 2022-08-31 | 2022-08-29 | 17.656 | 264,493 | -2,743 | 0.04% | 4,670,008 |
| 2022-08-26 | 2022-08-24 | 17.350 | 267,236 | +2,743 | 0.04% | 4,636,584 |
| 2022-06-30 | 2022-06-28 | 19.757 | 264,493 | -914 | 0.04% | 5,225,548 |
| 2022-06-20 | 2022-06-16 | 19.254 | 265,407 | +914 | 0.04% | 5,110,048 |
| 2022-06-17 | 2022-06-15 | 19.538 | 264,493 | -31,080 | 0.04% | 5,167,680 |
| 2022-05-30 | 2022-05-26 | 18.050 | 295,573 | -3,657 | 0.04% | 5,335,175 |
| 2022-05-26 | 2022-05-24 | 16.847 | 299,230 | +5,485 | 0.04% | 5,041,106 |
| 2022-05-19 | 2022-05-17 | 17.656 | 293,745 | +3,657 | 0.04% | 5,186,495 |
| 2022-05-06 | 2022-05-04 | 18.247 | 290,088 | -4,571 | 0.04% | 5,293,291 |
| 2022-05-04 | 2022-04-29 | 18.247 | 294,659 | +4,571 | 0.04% | 5,376,699 |
| 2022-04-29 | 2022-04-27 | 18.269 | 290,088 | -2,743 | 0.04% | 5,299,638 |
| 2022-04-28 | 2022-04-26 | 17.328 | 292,831 | +12,798 | 0.04% | 5,074,254 |
| 2022-04-26 | 2022-04-22 | 18.132 | 280,033 | +6,662 | 0.04% | 5,077,433 |
| 2022-04-04 | 2022-03-31 | 17.952 | 273,371 | -893 | 0.04% | 4,907,625 |
| 2022-04-01 | 2022-03-30 | 18.490 | 274,264 | +3,213 | 0.04% | 5,071,182 |
| 2022-03-29 | 2022-03-25 | 18.647 | 271,051 | +9,816 | 0.04% | 5,054,297 |
| 2022-03-28 | 2022-03-24 | 19.499 | 261,235 | +10,708 | 0.04% | 5,093,743 |
| 2022-03-25 | 2022-03-23 | 21.471 | 250,527 | +2,142 | 0.04% | 5,379,061 |
| 2022-03-24 | 2022-03-22 | 17.437 | 248,385 | -1,785 | 0.04% | 4,331,032 |
| 2022-03-23 | 2022-03-21 | 16.809 | 250,170 | +1,785 | 0.04% | 4,205,164 |
| 2022-03-22 | 2022-03-18 | 17.280 | 248,385 | -1,785 | 0.04% | 4,292,064 |
| 2022-03-21 | 2022-03-17 | 17.302 | 250,170 | +1,785 | 0.04% | 4,328,515 |
| 2022-03-17 | 2022-03-15 | 14.434 | 248,385 | +178 | 0.04% | 3,585,070 |
| 2022-03-16 | 2022-03-14 | 16.137 | 248,207 | -11,600 | 0.04% | 4,005,281 |
| 2022-03-15 | 2022-03-11 | 17.347 | 259,807 | +9,280 | 0.04% | 4,506,903 |
| 2022-03-11 | 2022-03-09 | 17.549 | 250,527 | +893 | 0.04% | 4,396,456 |
| 2022-03-09 | 2022-03-07 | 17.840 | 249,634 | +17,847 | 0.04% | 4,453,518 |
| 2022-03-07 | 2022-03-03 | 20.418 | 231,787 | +8,924 | 0.03% | 4,732,535 |
| 2022-02-28 | 2022-02-24 | 21.964 | 222,863 | -1,428 | 0.03% | 4,894,975 |
| 2022-02-22 | 2022-02-18 | 22.367 | 224,291 | +3,569 | 0.03% | 5,016,823 |
| 2022-02-17 | 2022-02-15 | 22.233 | 220,722 | +1,250 | 0.03% | 4,907,313 |
| 2022-02-16 | 2022-02-14 | 22.468 | 219,472 | +17,847 | 0.03% | 4,931,169 |
| 2022-02-15 | 2022-02-11 | 22.861 | 201,625 | +2,677 | 0.03% | 4,609,258 |
| 2022-02-14 | 2022-02-10 | 23.477 | 198,948 | +7,139 | 0.03% | 4,670,679 |
| 2022-02-10 | 2022-02-08 | 22.636 | 191,809 | +7,139 | 0.03% | 4,341,870 |
| 2022-02-04 | 2022-01-27 | 23.421 | 184,670 | +5,354 | 0.03% | 4,325,129 |
| 2022-01-28 | 2022-01-26 | 24.205 | 179,316 | +7,139 | 0.03% | 4,340,395 |
| 2022-01-20 | 2022-01-18 | 26.054 | 172,177 | -17,847 | 0.03% | 4,485,951 |
| 2022-01-14 | 2022-01-12 | 25.550 | 190,024 | +17,847 | 0.03% | 4,855,117 |
| 2022-01-12 | 2022-01-10 | 25.886 | 172,177 | -5,354 | 0.03% | 4,457,009 |
| 2021-12-15 | 2021-12-13 | 25.326 | 177,531 | -5,354 | 0.03% | 4,496,132 |
| 2021-12-13 | 2021-12-09 | 24.654 | 182,885 | +2,677 | 0.03% | 4,508,761 |
| 2021-12-08 | 2021-12-06 | 22.748 | 180,208 | +4,819 | 0.03% | 4,099,459 |
| 2021-12-02 | 2021-11-30 | 23.701 | 175,389 | +892 | 0.03% | 4,156,896 |
| 2021-11-24 | 2021-11-22 | 25.662 | 174,497 | -2,677 | 0.03% | 4,477,957 |
| 2021-11-19 | 2021-11-17 | 25.438 | 177,174 | +1,785 | 0.03% | 4,506,945 |
| 2021-11-18 | 2021-11-16 | 25.550 | 175,389 | +9,816 | 0.03% | 4,481,193 |
| 2021-11-17 | 2021-11-15 | 25.046 | 165,573 | +17,847 | 0.02% | 4,146,899 |
| 2021-11-02 | 2021-10-29 | 26.222 | 147,726 | +2,677 | 0.02% | 3,873,729 |
| 2021-10-28 | 2021-10-26 | 28.576 | 145,049 | +8,924 | 0.02% | 4,144,874 |
| 2021-10-26 | 2021-10-22 | 27.959 | 136,125 | +3,212 | 0.02% | 3,805,966 |
| 2021-10-11 | 2021-10-07 | 28.015 | 132,913 | +6,247 | 0.02% | 3,723,608 |
| 2021-09-24 | 2021-09-21 | 29.192 | 126,666 | -893 | 0.02% | 3,697,636 |
| 2021-09-23 | 2021-09-20 | 28.912 | 127,559 | +8,924 | 0.02% | 3,687,969 |
| 2021-09-21 | 2021-09-17 | 30.593 | 118,635 | -10,708 | 0.02% | 3,629,376 |
| 2021-09-20 | 2021-09-16 | 30.425 | 129,343 | -6,604 | 0.02% | 3,935,222 |
| 2021-09-17 | 2021-09-15 | 30.369 | 135,947 | -2,677 | 0.02% | 4,128,529 |
| 2021-09-14 | 2021-09-10 | 31.265 | 138,624 | -1,785 | 0.02% | 4,334,101 |
| 2021-09-13 | 2021-09-09 | 30.705 | 140,409 | +1,785 | 0.02% | 4,311,237 |
| 2021-09-07 | 2021-09-03 | 29.136 | 138,624 | +892 | 0.02% | 4,038,947 |
| 2021-09-03 | 2021-09-01 | 29.808 | 137,732 | +893 | 0.02% | 4,105,565 |
| 2021-09-02 | 2021-08-31 | 30.649 | 136,839 | -4,462 | 0.02% | 4,193,954 |
| 2021-09-01 | 2021-08-30 | 29.136 | 141,301 | +4,462 | 0.02% | 4,116,944 |
| 2021-08-30 | 2021-08-26 | 29.584 | 136,839 | +1,785 | 0.02% | 4,048,277 |
| 2021-08-27 | 2021-08-25 | 30.145 | 135,054 | +892 | 0.02% | 4,071,141 |
| 2021-08-24 | 2021-08-20 | 29.024 | 134,162 | -892 | 0.02% | 3,893,908 |
| 2021-08-20 | 2021-08-18 | 30.089 | 135,054 | +8,923 | 0.02% | 4,063,574 |
| 2021-08-19 | 2021-08-17 | 30.089 | 126,131 | +179 | 0.02% | 3,795,094 |
| 2021-08-18 | 2021-08-16 | 30.817 | 125,952 | +1,606 | 0.02% | 3,881,452 |
| 2021-08-13 | 2021-08-11 | 32.050 | 124,346 | -42,477 | 0.02% | 3,985,238 |
| 2021-08-12 | 2021-08-10 | 34.291 | 166,823 | +2,320 | 0.02% | 5,720,497 |
| 2021-08-09 | 2021-08-05 | 34.347 | 164,503 | -1,963 | 0.02% | 5,650,160 |
| 2021-08-06 | 2021-08-04 | 35.467 | 166,466 | +1,071 | 0.02% | 5,904,127 |
| 2021-08-05 | 2021-08-03 | 33.114 | 165,395 | -6,068 | 0.02% | 5,476,919 |
| 2021-08-04 | 2021-08-02 | 33.731 | 171,463 | -3,569 | 0.03% | 5,783,535 |
| 2021-08-03 | 2021-07-30 | 31.041 | 175,032 | -2,499 | 0.03% | 5,433,174 |
| 2021-07-30 | 2021-07-28 | 29.024 | 177,531 | -8,924 | 0.03% | 5,152,647 |
| 2021-07-22 | 2021-07-20 | 28.632 | 186,455 | -3,569 | 0.03% | 5,338,526 |
| 2021-07-21 | 2021-07-19 | 30.257 | 190,024 | -6,068 | 0.03% | 5,749,481 |
| 2021-07-19 | 2021-07-15 | 28.688 | 196,092 | -2,499 | 0.03% | 5,625,437 |
| 2021-07-16 | 2021-07-14 | 29.080 | 198,591 | -16,955 | 0.03% | 5,775,018 |
| 2021-07-15 | 2021-07-13 | 29.080 | 215,546 | +10,708 | 0.03% | 6,268,069 |
| 2021-07-14 | 2021-07-12 | 27.847 | 204,838 | -4,640 | 0.03% | 5,704,182 |
| 2021-07-12 | 2021-07-08 | 24.317 | 209,478 | +893 | 0.03% | 5,093,949 |
| 2021-07-09 | 2021-07-07 | 24.990 | 208,585 | -4,462 | 0.03% | 5,212,480 |
| 2021-07-07 | 2021-07-05 | 26.278 | 213,047 | -8,924 | 0.03% | 5,598,539 |
| 2021-07-05 | 2021-06-30 | 27.175 | 221,971 | -259,679 | 0.03% | 6,032,043 |
| 2021-06-30 | 2021-06-28 | 26.662 | 481,650 | +4,028 | 0.07% | 12,841,909 |
| 2021-06-25 | 2021-06-23 | 25.757 | 477,622 | -26,498 | 0.07% | 12,301,918 |
| 2021-06-17 | 2021-06-15 | 26.266 | 504,120 | -7,067 | 0.08% | 13,241,251 |
| 2021-06-16 | 2021-06-11 | 25.757 | 511,187 | -883 | 0.08% | 13,166,439 |
| 2021-06-09 | 2021-06-07 | 25.191 | 512,070 | -37,980 | 0.08% | 12,899,310 |
| 2021-06-08 | 2021-06-04 | 24.511 | 550,050 | -81,261 | 0.08% | 13,482,399 |
| 2021-06-07 | 2021-06-03 | 24.624 | 631,311 | -353 | 0.09% | 15,545,680 |
| 2021-06-04 | 2021-06-02 | 23.549 | 631,664 | +17,665 | 0.09% | 14,874,986 |
| 2021-06-02 | 2021-05-31 | 24.002 | 613,999 | -2,120 | 0.09% | 14,737,053 |
| 2021-06-01 | 2021-05-28 | 23.719 | 616,119 | -13,249 | 0.09% | 14,613,551 |
| 2021-05-31 | 2021-05-27 | 23.662 | 629,368 | -1,413 | 0.09% | 14,892,173 |
| 2021-05-27 | 2021-05-25 | 22.575 | 630,781 | -2,297 | 0.09% | 14,240,029 |
| 2021-05-25 | 2021-05-21 | 22.349 | 633,078 | -18,548 | 0.09% | 14,148,535 |
| 2021-05-20 | 2021-05-17 | 21.805 | 651,626 | -884 | 0.10% | 14,208,944 |
| 2021-05-18 | 2021-05-14 | 21.715 | 652,510 | -8,832 | 0.10% | 14,169,120 |
| 2021-05-11 | 2021-05-07 | 21.670 | 661,342 | +8,832 | 0.10% | 14,330,956 |
| 2021-05-10 | 2021-05-06 | 21.919 | 652,510 | -8,832 | 0.10% | 14,302,094 |
| 2021-05-07 | 2021-05-05 | 21.851 | 661,342 | +9,716 | 0.10% | 14,450,755 |
| 2021-05-06 | 2021-05-04 | 21.737 | 651,626 | +8,832 | 0.10% | 14,164,679 |
| 2021-05-04 | 2021-04-30 | 22.009 | 642,794 | +2,650 | 0.10% | 14,147,353 |
| 2021-05-03 | 2021-04-29 | 22.756 | 640,144 | -17,665 | 0.10% | 14,567,360 |
| 2021-04-30 | 2021-04-28 | 23.096 | 657,809 | +2,120 | 0.10% | 15,192,775 |
| 2021-04-29 | 2021-04-27 | 22.700 | 655,689 | -2,650 | 0.10% | 14,883,991 |
| 2021-04-28 | 2021-04-26 | 22.983 | 658,339 | -6,183 | 0.10% | 15,130,481 |
| 2021-04-27 | 2021-04-23 | 22.756 | 664,522 | -8,833 | 0.10% | 15,122,115 |
| 2021-04-26 | 2021-04-22 | 22.700 | 673,355 | -68,011 | 0.10% | 15,285,005 |
| 2021-04-22 | 2021-04-20 | 22.054 | 741,366 | +8,832 | 0.11% | 16,350,413 |
| 2021-04-20 | 2021-04-16 | 22.054 | 732,534 | -8,832 | 0.11% | 16,155,628 |
| 2021-04-19 | 2021-04-15 | 21.579 | 741,366 | +26,498 | 0.11% | 15,997,889 |
| 2021-04-15 | 2021-04-13 | 21.602 | 714,868 | +10,599 | 0.11% | 15,442,277 |
| 2021-04-14 | 2021-04-12 | 21.941 | 704,269 | +10,599 | 0.11% | 15,452,525 |
| 2021-04-13 | 2021-04-09 | 22.236 | 693,670 | +17,666 | 0.10% | 15,424,160 |
| 2021-04-12 | 2021-04-08 | 22.621 | 676,004 | +13,249 | 0.10% | 15,291,563 |
| 2021-04-09 | 2021-04-07 | 22.813 | 662,755 | -8,833 | 0.10% | 15,119,422 |
| 2021-04-08 | 2021-04-01 | 22.643 | 671,588 | -8,833 | 0.10% | 15,206,877 |
| 2021-04-01 | 2021-03-30 | 22.507 | 680,421 | +8,833 | 0.10% | 15,314,443 |
| 2021-03-30 | 2021-03-26 | 22.304 | 671,588 | +6,183 | 0.10% | 14,978,774 |
| 2021-03-29 | 2021-03-25 | 22.009 | 665,405 | +8,832 | 0.10% | 14,645,002 |
| 2021-03-26 | 2021-03-24 | 22.485 | 656,573 | +11,483 | 0.10% | 14,762,822 |
| 2021-03-25 | 2021-03-23 | 23.153 | 645,090 | +5,300 | 0.10% | 14,935,533 |
| 2021-03-24 | 2021-03-22 | 23.209 | 639,790 | +3,533 | 0.10% | 14,849,042 |
| 2021-03-23 | 2021-03-19 | 23.322 | 636,257 | +15,545 | 0.10% | 14,839,078 |
| 2021-03-22 | 2021-03-18 | 24.002 | 620,712 | +530 | 0.09% | 14,898,177 |
| 2021-03-19 | 2021-03-17 | 24.681 | 620,182 | -6,183 | 0.09% | 15,306,742 |
| 2021-03-18 | 2021-03-16 | 22.983 | 626,365 | -35,331 | 0.09% | 14,395,629 |
| 2021-03-17 | 2021-03-15 | 22.371 | 661,696 | +41,161 | 0.10% | 14,803,096 |
| 2021-03-15 | 2021-03-11 | 23.775 | 620,535 | -19,432 | 0.09% | 14,753,420 |
| 2021-03-11 | 2021-03-09 | 22.122 | 639,967 | +883 | 0.10% | 14,157,588 |
| 2021-03-10 | 2021-03-08 | 22.326 | 639,084 | +883 | 0.10% | 14,268,291 |
| 2021-03-09 | 2021-03-05 | 23.662 | 638,201 | +8,833 | 0.10% | 15,101,180 |
| 2021-03-08 | 2021-03-04 | 23.266 | 629,368 | +34,448 | 0.09% | 14,642,782 |
| 2021-03-05 | 2021-03-03 | 24.455 | 594,920 | -8,833 | 0.09% | 14,548,541 |
| 2021-03-03 | 2021-03-01 | 23.209 | 603,753 | +205,802 | 0.09% | 14,012,650 |
| 2021-03-02 | 2021-02-26 | 22.394 | 397,951 | +12,365 | 0.06% | 8,911,750 |
| 2021-03-01 | 2021-02-25 | 23.096 | 385,586 | +8,833 | 0.06% | 8,905,505 |
| 2021-02-26 | 2021-02-24 | 22.983 | 376,753 | +1,060 | 0.06% | 8,658,843 |
| 2021-02-25 | 2021-02-23 | 23.889 | 375,693 | +13,249 | 0.06% | 8,974,757 |
| 2021-02-24 | 2021-02-22 | 24.624 | 362,444 | +5,300 | 0.05% | 8,924,981 |
| 2021-02-22 | 2021-02-18 | 25.134 | 357,144 | +16,782 | 0.05% | 8,976,426 |
| 2021-02-18 | 2021-02-16 | 25.360 | 340,362 | -1,767 | 0.05% | 8,631,697 |
| 2021-02-17 | 2021-02-11 | 24.624 | 342,129 | +2,650 | 0.05% | 8,424,735 |
| 2021-02-16 | 2021-02-09 | 24.058 | 339,479 | -8,833 | 0.05% | 8,167,309 |
| 2021-02-10 | 2021-02-08 | 23.662 | 348,312 | +8,833 | 0.05% | 8,241,796 |
| 2021-02-08 | 2021-02-04 | 24.907 | 339,479 | +1,766 | 0.05% | 8,455,567 |
| 2021-02-05 | 2021-02-03 | 25.360 | 337,713 | -1,413 | 0.05% | 8,564,518 |
| 2021-01-29 | 2021-01-27 | 26.153 | 339,126 | -2,296 | 0.05% | 8,869,113 |
| 2021-01-27 | 2021-01-25 | 27.172 | 341,422 | +7,066 | 0.05% | 9,277,049 |
| 2021-01-26 | 2021-01-22 | 25.134 | 334,356 | +3,180 | 0.05% | 8,403,674 |
| 2021-01-25 | 2021-01-21 | 26.379 | 331,176 | +8,126 | 0.05% | 8,736,186 |
| 2021-01-22 | 2021-01-20 | 27.115 | 323,050 | +25,261 | 0.05% | 8,759,562 |
| 2021-01-21 | 2021-01-19 | 27.398 | 297,789 | +42,044 | 0.04% | 8,158,891 |
| 2021-01-20 | 2021-01-18 | 26.606 | 255,745 | +25,791 | 0.04% | 6,804,279 |
| 2021-01-19 | 2021-01-15 | 24.455 | 229,954 | -22,081 | 0.03% | 5,623,437 |
| 2021-01-15 | 2021-01-13 | 25.077 | 252,035 | -10,600 | 0.04% | 6,320,358 |
| 2021-01-14 | 2021-01-12 | 24.455 | 262,635 | -11,306 | 0.04% | 6,422,638 |
| 2021-01-13 | 2021-01-11 | 24.341 | 273,941 | +707 | 0.04% | 6,668,108 |
| 2021-01-12 | 2021-01-08 | 24.115 | 273,234 | -13,602 | 0.04% | 6,589,030 |
| 2021-01-11 | 2021-01-07 | 23.096 | 286,836 | +20,138 | 0.04% | 6,624,772 |
| 2021-01-08 | 2021-01-06 | 23.775 | 266,698 | +7,773 | 0.04% | 6,340,831 |
| 2021-01-07 | 2021-01-05 | 23.775 | 258,925 | -13,072 | 0.04% | 6,156,025 |
| 2021-01-06 | 2021-01-04 | 22.926 | 271,997 | +11,129 | 0.04% | 6,235,859 |
| 2021-01-05 | 2020-12-31 | 22.077 | 260,868 | +1,766 | 0.04% | 5,759,205 |
| 2021-01-04 | 2020-12-29 | 22.009 | 259,102 | -8,832 | 0.04% | 5,702,616 |
| 2020-12-29 | 2020-12-24 | 20.718 | 267,934 | +176 | 0.04% | 5,551,189 |
| 2020-12-23 | 2020-12-21 | 21.126 | 267,758 | +8,833 | 0.04% | 5,656,675 |
| 2020-12-18 | 2020-12-16 | 21.511 | 258,925 | -1,237 | 0.04% | 5,569,737 |
| 2020-12-17 | 2020-12-15 | 21.171 | 260,162 | -1,766 | 0.04% | 5,507,983 |
| 2020-12-15 | 2020-12-11 | 21.375 | 261,928 | -7,596 | 0.04% | 5,598,749 |
| 2020-12-14 | 2020-12-10 | 21.488 | 269,524 | +1,766 | 0.04% | 5,791,629 |
| 2020-12-11 | 2020-12-09 | 21.715 | 267,758 | +10,600 | 0.04% | 5,814,310 |
| 2020-12-09 | 2020-12-07 | 22.349 | 257,158 | +12,542 | 0.04% | 5,747,173 |
| 2020-12-08 | 2020-12-04 | 22.439 | 244,616 | -61,829 | 0.04% | 5,489,030 |
| 2020-12-03 | 2020-12-01 | 23.153 | 306,445 | -1,766 | 0.05% | 7,095,009 |
| 2020-12-02 | 2020-11-30 | 22.643 | 308,211 | -31,798 | 0.05% | 6,978,872 |
| 2020-11-27 | 2020-11-25 | 23.322 | 340,009 | +25,085 | 0.05% | 7,929,846 |
| 2020-11-26 | 2020-11-24 | 24.228 | 314,924 | -8,833 | 0.05% | 7,630,037 |
| 2020-11-25 | 2020-11-23 | 22.756 | 323,757 | +1,413 | 0.05% | 7,367,537 |
| 2020-11-24 | 2020-11-20 | 23.436 | 322,344 | +884 | 0.05% | 7,554,349 |
| 2020-11-23 | 2020-11-19 | 23.436 | 321,460 | +2,649 | 0.05% | 7,533,632 |
| 2020-11-16 | 2020-11-12 | 24.002 | 318,811 | +177 | 0.05% | 7,652,023 |
| 2020-11-13 | 2020-11-11 | 24.398 | 318,634 | +883 | 0.05% | 7,774,035 |
| 2020-11-12 | 2020-11-10 | 24.624 | 317,751 | +99,810 | 0.05% | 7,824,441 |
| 2020-11-11 | 2020-11-09 | 25.247 | 217,941 | -37,098 | 0.03% | 5,502,384 |
| 2020-11-10 | 2020-11-06 | 23.832 | 255,039 | -10,952 | 0.04% | 6,078,072 |
| 2020-11-09 | 2020-11-05 | 23.436 | 265,991 | -86,560 | 0.04% | 6,233,679 |
| 2020-11-06 | 2020-11-04 | 19.722 | 352,551 | +5,652 | 0.05% | 6,953,080 |
| 2020-11-05 | 2020-11-03 | 20.605 | 346,899 | -13,249 | 0.05% | 7,147,951 |
| 2020-11-03 | 2020-10-30 | 19.337 | 360,148 | +18,726 | 0.05% | 6,964,276 |
| 2020-11-02 | 2020-10-29 | 20.152 | 341,422 | +56,529 | 0.05% | 6,880,478 |
| 2020-10-30 | 2020-10-28 | 21.602 | 284,893 | -5,300 | 0.04% | 6,154,138 |
| 2020-10-29 | 2020-10-27 | 20.990 | 290,193 | +13,249 | 0.04% | 6,091,213 |
| 2020-10-28 | 2020-10-23 | 21.058 | 276,944 | +13,249 | 0.04% | 5,831,926 |
| 2020-10-27 | 2020-10-22 | 21.511 | 263,695 | +14,133 | 0.04% | 5,672,345 |
| 2020-10-21 | 2020-10-19 | 21.941 | 249,562 | +8,832 | 0.04% | 5,475,696 |
| 2020-10-20 | 2020-10-16 | 21.919 | 240,730 | -4,416 | 0.04% | 5,276,460 |
| 2020-10-19 | 2020-10-15 | 21.737 | 245,146 | +8,479 | 0.04% | 5,328,846 |
| 2020-10-16 | 2020-10-14 | 22.643 | 236,667 | -43,456 | 0.04% | 5,358,890 |
| 2020-10-15 | 2020-10-12 | 22.621 | 280,123 | -26,852 | 0.04% | 6,336,528 |
| 2020-10-14 | 2020-10-09 | 21.420 | 306,975 | +8,833 | 0.05% | 6,575,537 |
| 2020-10-09 | 2020-10-07 | 21.873 | 298,142 | -19,432 | 0.04% | 6,521,348 |
| 2020-10-08 | 2020-10-06 | 21.511 | 317,574 | -12,366 | 0.05% | 6,831,336 |
| 2020-10-06 | 2020-09-30 | 20.877 | 329,940 | +37,098 | 0.05% | 6,888,156 |
| 2020-09-29 | 2020-09-25 | 20.017 | 292,842 | -26,499 | 0.04% | 5,861,689 |
| 2020-09-28 | 2020-09-24 | 20.107 | 319,341 | +16,783 | 0.05% | 6,421,031 |
| 2020-09-25 | 2020-09-23 | 21.081 | 302,558 | +54,762 | 0.05% | 6,378,160 |
| 2020-09-23 | 2020-09-21 | 21.285 | 247,796 | -11,129 | 0.04% | 5,274,232 |
| 2020-09-21 | 2020-09-17 | 21.443 | 258,925 | +8,833 | 0.04% | 5,552,149 |
| 2020-09-18 | 2020-09-16 | 21.602 | 250,092 | +1,766 | 0.04% | 5,402,382 |
| 2020-09-17 | 2020-09-15 | 21.737 | 248,326 | -12,719 | 0.04% | 5,397,971 |
| 2020-09-16 | 2020-09-14 | 21.466 | 261,045 | +8,833 | 0.04% | 5,603,519 |
| 2020-09-15 | 2020-09-11 | 21.692 | 252,212 | -30,915 | 0.04% | 5,471,021 |
| 2020-09-14 | 2020-09-10 | 21.081 | 283,127 | +40,101 | 0.04% | 5,968,540 |
| 2020-09-11 | 2020-09-09 | 22.077 | 243,026 | +7,596 | 0.04% | 5,365,306 |
| 2020-09-10 | 2020-09-08 | 22.349 | 235,430 | +5,300 | 0.04% | 5,261,579 |
| 2020-09-09 | 2020-09-07 | 22.643 | 230,130 | -12,366 | 0.03% | 5,210,871 |
| 2020-09-08 | 2020-09-04 | 23.662 | 242,496 | +7,066 | 0.04% | 5,737,966 |
| 2020-09-07 | 2020-09-03 | 24.172 | 235,430 | +34,977 | 0.04% | 5,690,715 |
| 2020-09-03 | 2020-09-01 | 25.191 | 200,453 | +5,123 | 0.03% | 5,049,515 |
| 2020-08-31 | 2020-08-27 | 25.813 | 195,330 | -1,413 | 0.03% | 5,042,094 |
| 2020-08-28 | 2020-08-26 | 25.021 | 196,743 | -8,833 | 0.03% | 4,922,647 |
| 2020-08-27 | 2020-08-25 | 24.907 | 205,576 | +9,363 | 0.03% | 5,120,380 |
| 2020-08-20 | 2020-08-18 | 25.926 | 196,213 | +883 | 0.03% | 5,087,101 |
| 2020-08-19 | 2020-08-17 | 26.379 | 195,330 | +3,533 | 0.03% | 5,152,666 |
| 2020-08-14 | 2020-08-12 | 25.191 | 191,797 | +1,060 | 0.03% | 4,831,466 |
| 2020-08-12 | 2020-08-10 | 24.907 | 190,737 | -8,832 | 0.03% | 4,750,778 |
| 2020-08-11 | 2020-08-07 | 25.700 | 199,569 | +1,766 | 0.03% | 5,128,922 |
| 2020-08-10 | 2020-08-06 | 26.379 | 197,803 | +5,123 | 0.03% | 5,217,902 |
| 2020-08-07 | 2020-08-05 | 26.493 | 192,680 | -883 | 0.03% | 5,104,575 |
| 2020-08-06 | 2020-08-04 | 25.983 | 193,563 | -10,599 | 0.03% | 5,029,353 |
| 2020-08-05 | 2020-08-03 | 25.587 | 204,162 | +11,482 | 0.03% | 5,223,847 |
| 2020-08-04 | 2020-07-31 | 25.926 | 192,680 | -1,766 | 0.03% | 4,995,503 |
| 2020-08-03 | 2020-07-30 | 25.926 | 194,446 | +8,832 | 0.03% | 5,041,289 |
| 2020-07-31 | 2020-07-29 | 26.153 | 185,614 | -12,365 | 0.03% | 4,854,336 |
| 2020-07-30 | 2020-07-28 | 24.964 | 197,979 | +4,416 | 0.03% | 4,942,365 |
| 2020-07-29 | 2020-07-27 | 24.738 | 193,563 | +19,432 | 0.03% | 4,788,295 |
| 2020-07-28 | 2020-07-24 | 25.077 | 174,131 | +17,665 | 0.03% | 4,366,736 |
| 2020-07-27 | 2020-07-23 | 26.606 | 156,466 | +6,183 | 0.02% | 4,162,890 |
| 2020-07-24 | 2020-07-22 | 26.776 | 150,283 | +5,300 | 0.02% | 4,023,909 |
| 2020-07-23 | 2020-07-21 | 27.002 | 144,983 | +1,766 | 0.02% | 3,914,827 |
| 2020-07-22 | 2020-07-20 | 26.493 | 143,217 | -2,650 | 0.02% | 3,794,177 |
| 2020-07-21 | 2020-07-17 | 26.040 | 145,867 | +30,032 | 0.02% | 3,798,324 |
| 2020-07-20 | 2020-07-16 | 26.719 | 115,835 | +10,069 | 0.02% | 3,094,988 |
| 2020-07-17 | 2020-07-15 | 28.021 | 105,766 | +353 | 0.02% | 2,963,660 |
| 2020-07-16 | 2020-07-14 | 28.927 | 105,413 | -1,413 | 0.02% | 3,049,244 |
| 2020-07-15 | 2020-07-13 | 30.455 | 106,826 | +7,596 | 0.02% | 3,253,392 |
| 2020-07-14 | 2020-07-10 | 29.549 | 99,230 | +1,943 | 0.01% | 2,932,180 |
| 2020-07-13 | 2020-07-09 | 31.021 | 97,287 | -10,599 | 0.01% | 3,017,953 |
| 2020-07-09 | 2020-07-07 | 29.832 | 107,886 | -1,943 | 0.02% | 3,218,495 |
| 2020-07-08 | 2020-07-06 | 31.078 | 109,829 | -24,202 | 0.02% | 3,413,237 |
| 2020-07-07 | 2020-07-03 | 29.436 | 134,031 | -4,946 | 0.02% | 3,945,352 |
| 2020-07-06 | 2020-07-02 | 26.549 | 138,977 | -6,713 | 0.02% | 3,689,716 |
| 2020-07-03 | 2020-06-30 | 26.832 | 145,690 | -48,226 | 0.02% | 3,909,176 |
| 2020-07-02 | 2020-06-29 | 26.493 | 193,916 | +883 | 0.03% | 5,137,320 |
| 2020-06-30 | 2020-06-26 | 26.889 | 193,033 | -1,943 | 0.03% | 5,190,417 |
| 2020-06-29 | 2020-06-24 | 26.719 | 194,976 | +15,899 | 0.03% | 5,209,551 |
| 2020-06-26 | 2020-06-23 | 27.115 | 179,077 | -10,070 | 0.03% | 4,855,707 |
| 2020-06-24 | 2020-06-22 | 28.893 | 189,147 | +9,186 | 0.03% | 5,465,098 |
| 2020-06-23 | 2020-06-19 | 30.892 | 179,961 | -21,561 | 0.03% | 5,559,345 |
| 2020-06-22 | 2020-06-18 | 31.691 | 201,522 | -17,337 | 0.03% | 6,386,507 |
| 2020-06-18 | 2020-06-16 | 26.724 | 218,859 | -483,875 | 0.03% | 5,848,685 |
| 2020-06-17 | 2020-06-15 | 23.183 | 702,734 | +97,896 | 0.11% | 16,291,645 |
| 2020-06-16 | 2020-06-12 | 24.040 | 604,838 | +8,756 | 0.09% | 14,540,157 |
| 2020-06-15 | 2020-06-11 | 24.211 | 596,082 | +4,904 | 0.09% | 14,431,777 |
| 2020-06-12 | 2020-06-10 | 24.839 | 591,178 | -351 | 0.09% | 14,684,375 |
| 2020-06-09 | 2020-06-05 | 25.010 | 591,529 | -10,157 | 0.09% | 14,794,425 |
| 2020-06-08 | 2020-06-04 | 24.554 | 601,686 | +7,706 | 0.09% | 14,773,599 |
| 2020-06-05 | 2020-06-03 | 25.125 | 593,980 | -12,434 | 0.09% | 14,923,560 |
| 2020-06-04 | 2020-06-02 | 24.896 | 606,414 | -15,762 | 0.09% | 15,097,452 |
| 2020-06-03 | 2020-06-01 | 24.439 | 622,176 | +5,604 | 0.09% | 15,205,649 |
| 2020-06-02 | 2020-05-29 | 22.384 | 616,572 | +8,406 | 0.09% | 13,801,231 |
| 2020-06-01 | 2020-05-28 | 22.178 | 608,166 | +96,670 | 0.09% | 13,488,054 |
| 2020-05-29 | 2020-05-27 | 23.412 | 511,496 | +1,051 | 0.08% | 11,974,959 |
| 2020-05-28 | 2020-05-26 | 23.754 | 510,445 | -2,977 | 0.08% | 12,125,237 |
| 2020-05-27 | 2020-05-25 | 23.126 | 513,422 | +91,766 | 0.08% | 11,873,464 |
| 2020-05-26 | 2020-05-22 | 24.154 | 421,656 | +98,071 | 0.06% | 10,184,661 |
| 2020-05-25 | 2020-05-21 | 25.524 | 323,585 | +3,853 | 0.05% | 8,259,312 |
| 2020-05-21 | 2020-05-19 | 26.781 | 319,732 | -24,693 | 0.05% | 8,562,624 |
| 2020-05-19 | 2020-05-15 | 26.038 | 344,425 | -8,756 | 0.05% | 8,968,245 |
| 2020-05-18 | 2020-05-14 | 25.696 | 353,181 | +140,977 | 0.05% | 9,075,233 |
| 2020-05-15 | 2020-05-13 | 26.838 | 212,204 | +12,258 | 0.03% | 5,695,074 |
| 2020-05-13 | 2020-05-11 | 27.295 | 199,946 | +21,891 | 0.03% | 5,457,435 |
| 2020-05-12 | 2020-05-08 | 27.066 | 178,055 | +1,226 | 0.03% | 4,819,261 |
| 2020-05-11 | 2020-05-07 | 27.123 | 176,829 | -91,066 | 0.03% | 4,796,175 |
| 2020-05-08 | 2020-05-06 | 26.838 | 267,895 | +4,379 | 0.04% | 7,189,694 |
| 2020-05-05 | 2020-04-29 | 25.353 | 263,516 | +4,378 | 0.04% | 6,680,945 |
| 2020-05-04 | 2020-04-28 | 25.296 | 259,138 | -23,993 | 0.04% | 6,555,152 |
| 2020-04-29 | 2020-04-27 | 24.725 | 283,131 | +31,523 | 0.04% | 7,000,407 |
| 2020-04-28 | 2020-04-24 | 25.125 | 251,608 | +96,320 | 0.04% | 6,321,572 |
| 2020-04-27 | 2020-04-23 | 26.038 | 155,288 | +3,152 | 0.02% | 4,043,437 |
| 2020-04-24 | 2020-04-22 | 26.438 | 152,136 | +4,028 | 0.02% | 4,022,175 |
| 2020-04-23 | 2020-04-21 | 26.609 | 148,108 | +17,513 | 0.02% | 3,941,054 |
| 2020-04-21 | 2020-04-17 | 27.237 | 130,595 | -8,757 | 0.02% | 3,557,074 |
| 2020-04-20 | 2020-04-16 | 26.952 | 139,352 | -17,512 | 0.02% | 3,755,806 |
| 2020-04-17 | 2020-04-15 | 26.895 | 156,864 | +26,269 | 0.02% | 4,218,831 |
| 2020-04-15 | 2020-04-09 | 28.208 | 130,595 | -7,005 | 0.02% | 3,683,846 |
| 2020-04-14 | 2020-04-08 | 28.151 | 137,600 | +9,632 | 0.02% | 3,873,587 |
| 2020-04-09 | 2020-04-07 | 28.494 | 127,968 | -13,135 | 0.02% | 3,646,279 |
| 2020-04-06 | 2020-04-02 | 28.094 | 141,103 | -11,558 | 0.02% | 3,964,143 |
| 2020-04-03 | 2020-04-01 | 26.895 | 152,661 | +11,558 | 0.02% | 4,105,792 |
| 2020-03-31 | 2020-03-27 | 27.237 | 141,103 | +3,678 | 0.02% | 3,843,285 |
| 2020-03-30 | 2020-03-26 | 27.580 | 137,425 | +6,129 | 0.02% | 3,790,189 |
| 2020-03-27 | 2020-03-25 | 28.551 | 131,296 | -34,325 | 0.02% | 3,748,603 |
| 2020-03-26 | 2020-03-24 | 26.038 | 165,621 | -113,832 | 0.03% | 4,312,491 |
| 2020-03-25 | 2020-03-23 | 23.526 | 279,453 | +17,513 | 0.04% | 6,574,367 |
| 2020-03-24 | 2020-03-20 | 24.554 | 261,940 | +1,751 | 0.04% | 6,431,588 |
| 2020-03-23 | 2020-03-19 | 24.154 | 260,189 | -12,959 | 0.04% | 6,284,594 |
| 2020-03-20 | 2020-03-18 | 23.012 | 273,148 | +102,449 | 0.04% | 6,285,662 |
| 2020-03-19 | 2020-03-17 | 25.639 | 170,699 | -1,401 | 0.03% | 4,376,483 |
| 2020-03-18 | 2020-03-16 | 27.180 | 172,100 | +56,916 | 0.03% | 4,677,737 |
| 2020-03-17 | 2020-03-13 | 35.403 | 115,184 | -16,462 | 0.02% | 4,077,855 |
| 2020-03-16 | 2020-03-12 | 34.375 | 131,646 | -54,990 | 0.02% | 4,525,349 |
| 2020-03-13 | 2020-03-11 | 35.746 | 186,636 | +8,756 | 0.03% | 6,671,411 |
| 2020-03-12 | 2020-03-10 | 35.917 | 177,880 | -14,010 | 0.03% | 6,388,894 |
| 2020-03-11 | 2020-03-09 | 35.289 | 191,890 | -7,180 | 0.03% | 6,771,561 |
| 2020-03-10 | 2020-03-06 | 37.002 | 199,070 | +17,513 | 0.03% | 7,365,950 |
| 2020-03-09 | 2020-03-05 | 37.173 | 181,557 | +5,429 | 0.03% | 6,749,039 |
| 2020-03-06 | 2020-03-04 | 37.744 | 176,128 | +4,553 | 0.03% | 6,647,798 |
| 2020-03-05 | 2020-03-03 | 38.144 | 171,575 | +5,604 | 0.03% | 6,544,529 |
| 2020-03-04 | 2020-03-02 | 39.743 | 165,971 | +3,853 | 0.03% | 6,596,133 |
| 2020-03-03 | 2020-02-28 | 36.831 | 162,118 | -48,160 | 0.02% | 5,970,888 |
| 2020-03-02 | 2020-02-27 | 38.601 | 210,278 | -20,840 | 0.03% | 8,116,868 |
| 2020-02-28 | 2020-02-26 | 38.315 | 231,118 | -6,305 | 0.03% | 8,855,320 |
| 2020-02-27 | 2020-02-25 | 40.199 | 237,423 | -700 | 0.04% | 9,544,285 |
| 2020-02-26 | 2020-02-24 | 39.914 | 238,123 | +15,761 | 0.04% | 9,504,439 |
| 2020-02-25 | 2020-02-21 | 36.545 | 222,362 | -3,502 | 0.03% | 8,126,218 |
| 2020-02-24 | 2020-02-20 | 36.831 | 225,864 | +700 | 0.03% | 8,318,685 |
| 2020-02-21 | 2020-02-19 | 35.746 | 225,164 | -5,254 | 0.03% | 8,048,616 |
| 2020-02-19 | 2020-02-17 | 35.917 | 230,418 | -9,982 | 0.03% | 8,275,895 |
| 2020-02-06 | 2020-02-04 | 30.721 | 240,400 | +1,226 | 0.04% | 7,385,241 |
| 2020-02-05 | 2020-02-03 | 29.522 | 239,174 | -350 | 0.04% | 7,060,776 |
| 2020-02-04 | 2020-01-31 | 28.950 | 239,524 | +876 | 0.04% | 6,934,337 |
| 2020-02-03 | 2020-01-30 | 28.950 | 238,648 | -876 | 0.04% | 6,908,976 |
| 2020-01-30 | 2020-01-24 | 31.977 | 239,524 | -7,180 | 0.04% | 7,659,228 |
| 2020-01-22 | 2020-01-20 | 33.918 | 246,704 | -2,627 | 0.04% | 8,367,786 |
| 2020-01-21 | 2020-01-17 | 33.519 | 249,331 | -22,942 | 0.04% | 8,357,229 |
| 2020-01-20 | 2020-01-16 | 31.235 | 272,273 | +1,226 | 0.04% | 8,504,325 |
| 2020-01-16 | 2020-01-14 | 30.721 | 271,047 | +4,378 | 0.04% | 8,326,737 |
| 2020-01-15 | 2020-01-13 | 31.520 | 266,669 | -5,254 | 0.04% | 8,405,423 |
| 2020-01-14 | 2020-01-10 | 30.835 | 271,923 | -4,378 | 0.04% | 8,384,702 |
| 2020-01-08 | 2020-01-06 | 29.579 | 276,301 | -4,378 | 0.04% | 8,172,598 |
| 2020-01-07 | 2020-01-03 | 28.893 | 280,679 | -9,632 | 0.04% | 8,109,767 |
| 2020-01-06 | 2020-01-02 | 27.866 | 290,311 | -17,512 | 0.04% | 8,089,678 |
| 2020-01-03 | 2019-12-31 | 27.237 | 307,823 | -20,140 | 0.05% | 8,384,311 |
| 2019-12-30 | 2019-12-24 | 26.210 | 327,963 | +8,756 | 0.05% | 8,595,784 |
| 2019-12-20 | 2019-12-18 | 27.066 | 319,207 | -1,751 | 0.05% | 8,639,701 |
| 2019-12-18 | 2019-12-16 | 26.666 | 320,958 | -8,756 | 0.05% | 8,558,803 |
| 2019-12-17 | 2019-12-13 | 26.153 | 329,714 | +4,378 | 0.05% | 8,622,850 |
| 2019-12-10 | 2019-12-06 | 24.953 | 325,336 | -4,378 | 0.05% | 8,118,233 |
| 2019-12-02 | 2019-11-28 | 23.983 | 329,714 | -5,254 | 0.05% | 7,907,417 |
| 2019-11-29 | 2019-11-27 | 23.926 | 334,968 | +7,881 | 0.05% | 8,014,294 |
| 2019-11-28 | 2019-11-26 | 23.811 | 327,087 | +1,751 | 0.05% | 7,788,383 |
| 2019-11-27 | 2019-11-25 | 23.926 | 325,336 | +4,378 | 0.05% | 7,783,843 |
| 2019-11-25 | 2019-11-21 | 24.782 | 320,958 | -876 | 0.05% | 7,954,005 |
| 2019-11-19 | 2019-11-15 | 24.725 | 321,834 | +876 | 0.05% | 7,957,337 |
| 2019-11-13 | 2019-11-11 | 25.296 | 320,958 | +1,751 | 0.05% | 8,118,950 |
| 2019-11-12 | 2019-11-08 | 26.552 | 319,207 | -1,751 | 0.05% | 8,475,656 |
| 2019-11-08 | 2019-11-06 | 26.153 | 320,958 | +1,751 | 0.05% | 8,393,858 |
| 2019-11-06 | 2019-11-04 | 27.009 | 319,207 | -19,264 | 0.05% | 8,621,473 |
| 2019-10-31 | 2019-10-29 | 25.467 | 338,471 | -7,880 | 0.05% | 8,619,941 |
| 2019-10-30 | 2019-10-28 | 24.611 | 346,351 | -7,356 | 0.05% | 8,523,965 |
| 2019-10-22 | 2019-10-18 | 23.754 | 353,707 | +7,356 | 0.05% | 8,402,044 |
| 2019-10-18 | 2019-10-16 | 23.697 | 346,351 | +4,378 | 0.05% | 8,207,530 |
| 2019-10-17 | 2019-10-15 | 24.154 | 341,973 | -21,015 | 0.05% | 8,260,002 |
| 2019-10-16 | 2019-10-14 | 24.382 | 362,988 | +4,378 | 0.05% | 8,850,506 |
| 2019-10-14 | 2019-10-10 | 24.839 | 358,610 | -7,005 | 0.05% | 8,907,577 |
| 2019-10-10 | 2019-10-08 | 23.926 | 365,615 | +1,751 | 0.06% | 8,747,541 |
| 2019-09-30 | 2019-09-26 | 23.983 | 363,864 | +1,751 | 0.06% | 8,726,424 |
| 2019-09-27 | 2019-09-25 | 24.325 | 362,113 | -7,880 | 0.05% | 8,808,494 |
| 2019-09-26 | 2019-09-24 | 24.725 | 369,993 | +7,880 | 0.06% | 9,148,067 |
| 2019-09-25 | 2019-09-23 | 24.268 | 362,113 | -8,756 | 0.05% | 8,787,817 |
| 2019-09-24 | 2019-09-20 | 25.125 | 370,869 | +1,751 | 0.06% | 9,317,967 |
| 2019-09-20 | 2019-09-18 | 24.839 | 369,118 | +1,751 | 0.06% | 9,168,587 |
| 2019-09-16 | 2019-09-12 | 26.381 | 367,367 | +56,917 | 0.06% | 9,691,479 |
| 2019-09-13 | 2019-09-11 | 25.810 | 310,450 | +4,378 | 0.05% | 8,012,685 |
| 2019-09-12 | 2019-09-10 | 26.381 | 306,072 | +2,627 | 0.05% | 8,074,461 |
| 2019-09-11 | 2019-09-09 | 26.838 | 303,445 | -21,016 | 0.05% | 8,143,775 |
| 2019-09-10 | 2019-09-06 | 24.268 | 324,461 | -9,631 | 0.05% | 7,874,072 |
| 2019-09-09 | 2019-09-05 | 22.361 | 334,092 | +59,543 | 0.05% | 7,470,621 |
| 2019-09-06 | 2019-09-04 | 21.699 | 274,549 | +1,751 | 0.04% | 5,957,327 |
| 2019-09-02 | 2019-08-29 | 22.338 | 272,798 | +2,627 | 0.04% | 6,093,797 |
| 2019-08-30 | 2019-08-28 | 22.726 | 270,171 | +11,383 | 0.04% | 6,140,019 |
| 2019-08-28 | 2019-08-26 | 22.521 | 258,788 | +4,378 | 0.04% | 5,828,127 |
| 2019-08-26 | 2019-08-22 | 23.469 | 254,410 | -4,378 | 0.04% | 5,970,682 |
| 2019-08-21 | 2019-08-19 | 22.589 | 258,788 | -876 | 0.04% | 5,845,859 |
| 2019-08-20 | 2019-08-16 | 21.333 | 259,664 | +876 | 0.04% | 5,539,449 |
| 2019-08-19 | 2019-08-15 | 21.173 | 258,788 | +876 | 0.04% | 5,479,385 |
| 2019-08-08 | 2019-08-06 | 24.782 | 257,912 | -4,379 | 0.04% | 6,391,595 |
| 2019-08-06 | 2019-08-02 | 25.581 | 262,291 | +12,259 | 0.04% | 6,709,796 |
| 2019-07-26 | 2019-07-24 | 26.838 | 250,032 | -4,028 | 0.04% | 6,710,292 |
| 2019-07-22 | 2019-07-18 | 25.467 | 254,060 | +1,401 | 0.04% | 6,470,221 |
| 2019-07-18 | 2019-07-16 | 26.552 | 252,659 | -875 | 0.04% | 6,708,658 |
| 2019-07-16 | 2019-07-12 | 26.324 | 253,534 | -3,503 | 0.04% | 6,673,983 |
| 2019-07-05 | 2019-07-03 | 25.981 | 257,037 | +2,627 | 0.04% | 6,678,132 |
| 2019-07-04 | 2019-07-02 | 26.609 | 254,410 | -8,756 | 0.04% | 6,769,678 |
| 2019-07-02 | 2019-06-27 | 26.381 | 263,166 | -10,508 | 0.04% | 6,942,561 |
| 2019-06-28 | 2019-06-26 | 24.839 | 273,674 | +3,503 | 0.04% | 6,797,837 |
| 2019-06-27 | 2019-06-25 | 24.554 | 270,171 | +8,756 | 0.04% | 6,633,689 |
| 2019-06-26 | 2019-06-24 | 25.182 | 261,415 | +2,627 | 0.04% | 6,582,897 |
| 2019-06-25 | 2019-06-21 | 25.125 | 258,788 | +4,378 | 0.04% | 6,501,967 |
| 2019-06-24 | 2019-06-20 | 25.639 | 254,410 | -12,784 | 0.04% | 6,522,716 |
| 2019-06-21 | 2019-06-19 | 24.839 | 267,194 | -7,005 | 0.04% | 6,636,879 |
| 2019-06-20 | 2019-06-18 | 23.126 | 274,199 | +1,751 | 0.04% | 6,341,162 |
| 2019-06-19 | 2019-06-17 | 23.012 | 272,448 | +1,751 | 0.04% | 6,269,554 |
| 2019-06-12 | 2019-06-10 | 24.554 | 270,697 | -175 | 0.04% | 6,646,605 |
| 2019-06-10 | 2019-06-05 | 24.097 | 270,872 | -10,507 | 0.04% | 6,527,164 |
| 2019-06-06 | 2019-06-04 | 23.069 | 281,379 | +10,507 | 0.04% | 6,491,140 |
| 2019-06-05 | 2019-06-03 | 23.297 | 270,872 | -17,162 | 0.04% | 6,310,623 |
| 2019-06-03 | 2019-05-30 | 21.904 | 288,034 | +25,743 | 0.04% | 6,309,142 |
| 2019-05-27 | 2019-05-23 | 22.178 | 262,291 | +6,480 | 0.04% | 5,817,154 |
| 2019-05-24 | 2019-05-22 | 23.526 | 255,811 | -13,134 | 0.04% | 6,018,169 |
| 2019-05-22 | 2019-05-20 | 22.407 | 268,945 | -28,546 | 0.04% | 6,026,157 |
| 2019-05-21 | 2019-05-17 | 22.452 | 297,491 | +29,071 | 0.04% | 6,679,367 |
| 2019-05-20 | 2019-05-16 | 24.439 | 268,420 | +20,665 | 0.04% | 6,560,041 |
| 2019-05-17 | 2019-05-15 | 26.038 | 247,755 | -6,129 | 0.04% | 6,451,121 |
| 2019-05-16 | 2019-05-14 | 25.296 | 253,884 | +4,378 | 0.04% | 6,422,247 |
| 2019-05-14 | 2019-05-09 | 25.410 | 249,506 | -876 | 0.04% | 6,339,996 |
| 2019-05-10 | 2019-05-08 | 26.267 | 250,382 | -1,751 | 0.04% | 6,576,713 |
| 2019-05-09 | 2019-05-07 | 26.438 | 252,133 | -2,627 | 0.04% | 6,665,897 |
| 2019-05-08 | 2019-05-06 | 26.552 | 254,760 | +31,523 | 0.04% | 6,764,445 |
| 2019-05-03 | 2019-04-30 | 28.437 | 223,237 | +35,025 | 0.03% | 6,348,096 |
| 2019-04-29 | 2019-04-25 | 29.464 | 188,212 | +28,546 | 0.03% | 5,545,554 |
| 2019-04-25 | 2019-04-23 | 30.778 | 159,666 | +4,378 | 0.02% | 4,914,158 |
| 2019-04-23 | 2019-04-17 | 29.921 | 155,288 | -10,508 | 0.02% | 4,646,406 |
| 2019-04-18 | 2019-04-16 | 29.693 | 165,796 | -63,221 | 0.03% | 4,922,949 |
| 2019-04-17 | 2019-04-15 | 27.580 | 229,017 | +7,531 | 0.03% | 6,316,301 |
| 2019-04-12 | 2019-04-10 | 29.008 | 221,486 | -12,434 | 0.03% | 6,424,775 |
| 2019-04-11 | 2019-04-09 | 28.379 | 233,920 | -28,546 | 0.04% | 6,638,526 |
| 2019-04-10 | 2019-04-08 | 26.952 | 262,466 | +876 | 0.04% | 7,073,966 |
| 2019-04-08 | 2019-04-03 | 27.637 | 261,590 | -1,576 | 0.04% | 7,229,603 |
| 2019-04-01 | 2019-03-28 | 27.352 | 263,166 | -25,218 | 0.04% | 7,198,023 |
| 2019-03-27 | 2019-03-25 | 25.467 | 288,384 | -7,881 | 0.04% | 7,344,360 |
| 2019-03-26 | 2019-03-22 | 24.497 | 296,265 | -7,005 | 0.04% | 7,257,476 |
| 2019-03-25 | 2019-03-21 | 25.467 | 303,270 | +16,987 | 0.05% | 7,723,466 |
| 2019-03-20 | 2019-03-18 | 26.381 | 286,283 | +9,632 | 0.04% | 7,552,409 |
| 2019-03-19 | 2019-03-15 | 25.239 | 276,651 | +4,378 | 0.04% | 6,982,364 |
| 2019-03-18 | 2019-03-14 | 25.696 | 272,273 | +4,378 | 0.04% | 6,996,245 |
| 2019-03-15 | 2019-03-13 | 26.438 | 267,895 | +14,536 | 0.04% | 7,082,614 |
| 2019-03-14 | 2019-03-12 | 28.551 | 253,359 | +8,056 | 0.04% | 7,233,597 |
| 2019-03-13 | 2019-03-11 | 27.923 | 245,303 | -8,757 | 0.04% | 6,849,513 |
| 2019-03-12 | 2019-03-08 | 27.409 | 254,060 | +5,955 | 0.04% | 6,963,466 |
| 2019-03-11 | 2019-03-07 | 27.180 | 248,105 | +13,309 | 0.04% | 6,743,578 |
| 2019-03-06 | 2019-03-04 | 28.437 | 234,796 | -8,756 | 0.04% | 6,676,794 |
| 2019-03-05 | 2019-03-01 | 27.866 | 243,552 | -6,129 | 0.04% | 6,786,713 |
| 2019-03-04 | 2019-02-28 | 26.781 | 249,681 | -2,452 | 0.04% | 6,686,614 |
| 2019-03-01 | 2019-02-27 | 27.694 | 252,133 | +5,954 | 0.04% | 6,982,636 |
| 2019-02-28 | 2019-02-26 | 27.409 | 246,179 | +2,627 | 0.04% | 6,747,458 |
| 2019-02-27 | 2019-02-25 | 27.123 | 243,552 | +89,665 | 0.04% | 6,605,919 |
| 2019-02-26 | 2019-02-22 | 26.666 | 153,887 | -38,703 | 0.02% | 4,103,616 |
| 2019-02-25 | 2019-02-21 | 23.640 | 192,590 | -526 | 0.03% | 4,552,836 |
| 2019-02-22 | 2019-02-20 | 22.292 | 193,116 | +23,117 | 0.03% | 4,305,028 |
| 2019-02-21 | 2019-02-19 | 22.041 | 169,999 | -32,749 | 0.03% | 3,746,982 |
| 2019-02-18 | 2019-02-14 | 20.831 | 202,748 | +11,209 | 0.03% | 4,223,372 |
| 2019-02-15 | 2019-02-13 | 20.648 | 191,539 | +24,868 | 0.03% | 3,954,882 |
| 2019-02-11 | 2019-02-04 | 18.706 | 166,671 | -27,670 | 0.03% | 3,117,826 |
| 2019-01-23 | 2019-01-21 | 18.250 | 194,341 | -19,264 | 0.03% | 3,546,657 |
| 2019-01-17 | 2019-01-15 | 18.158 | 213,605 | +875 | 0.03% | 3,878,703 |
| 2019-01-15 | 2019-01-11 | 18.250 | 212,730 | -7,880 | 0.03% | 3,882,250 |
| 2019-01-11 | 2019-01-09 | 17.427 | 220,610 | -33,099 | 0.03% | 3,844,658 |
| 2019-01-10 | 2019-01-08 | 17.450 | 253,709 | -8,757 | 0.04% | 4,427,282 |
| 2019-01-07 | 2019-01-03 | 15.897 | 262,466 | +8,757 | 0.04% | 4,172,441 |
| 2018-12-28 | 2018-12-24 | 17.268 | 253,709 | +40,979 | 0.04% | 4,380,923 |
| 2018-12-14 | 2018-12-12 | 17.405 | 212,730 | -2,627 | 0.03% | 3,702,471 |
| 2018-12-10 | 2018-12-06 | 17.724 | 215,357 | +19,264 | 0.03% | 3,817,057 |
| 2018-12-05 | 2018-12-03 | 19.118 | 196,093 | -19,089 | 0.03% | 3,748,828 |
| 2018-11-22 | 2018-11-20 | 17.747 | 215,182 | +701 | 0.03% | 3,818,870 |
| 2018-11-21 | 2018-11-19 | 18.798 | 214,481 | -11,383 | 0.03% | 4,031,778 |
| 2018-11-20 | 2018-11-16 | 18.615 | 225,864 | +18,738 | 0.03% | 4,204,483 |
| 2018-11-16 | 2018-11-14 | 17.473 | 207,126 | +701 | 0.03% | 3,619,128 |
| 2018-11-14 | 2018-11-12 | 17.793 | 206,425 | -56,916 | 0.03% | 3,672,888 |
| 2018-11-13 | 2018-11-09 | 17.359 | 263,341 | -3,853 | 0.04% | 4,571,303 |
| 2018-11-12 | 2018-11-08 | 17.176 | 267,194 | -26,094 | 0.04% | 4,589,364 |
| 2018-11-09 | 2018-11-07 | 16.834 | 293,288 | -7,881 | 0.04% | 4,937,075 |
| 2018-11-08 | 2018-11-06 | 16.148 | 301,169 | -7,005 | 0.05% | 4,863,373 |
| 2018-11-06 | 2018-11-02 | 15.966 | 308,174 | -4,903 | 0.05% | 4,920,181 |
| 2018-11-05 | 2018-11-01 | 14.230 | 313,077 | -5,955 | 0.05% | 4,454,994 |
| 2018-11-02 | 2018-10-31 | 13.659 | 319,032 | -11,558 | 0.05% | 4,357,560 |
| 2018-10-29 | 2018-10-25 | 13.887 | 330,590 | +7,881 | 0.05% | 4,590,936 |
| 2018-10-26 | 2018-10-24 | 14.253 | 322,709 | +4,378 | 0.05% | 4,599,426 |
| 2018-10-25 | 2018-10-23 | 14.253 | 318,331 | +17,513 | 0.05% | 4,537,028 |
| 2018-10-24 | 2018-10-22 | 14.869 | 300,818 | +2,451 | 0.05% | 4,472,937 |
| 2018-10-19 | 2018-10-16 | 12.996 | 298,367 | +1,051 | 0.05% | 3,877,671 |
| 2018-10-15 | 2018-10-11 | 12.471 | 297,316 | +1,751 | 0.04% | 3,707,822 |
| 2018-10-12 | 2018-10-10 | 13.362 | 295,565 | +876 | 0.04% | 3,949,270 |
| 2018-10-11 | 2018-10-09 | 13.590 | 294,689 | +1,401 | 0.04% | 4,004,874 |
| 2018-10-10 | 2018-10-08 | 13.704 | 293,288 | +3,503 | 0.04% | 4,019,328 |
| 2018-10-09 | 2018-10-05 | 14.435 | 289,785 | +5,954 | 0.04% | 4,183,126 |
| 2018-10-04 | 2018-10-02 | 16.194 | 283,831 | -17,513 | 0.04% | 4,596,360 |
| 2018-09-26 | 2018-09-21 | 16.263 | 301,344 | -175 | 0.05% | 4,900,614 |
| 2018-09-24 | 2018-09-20 | 15.897 | 301,519 | -1,751 | 0.05% | 4,793,270 |
| 2018-09-20 | 2018-09-18 | 15.897 | 303,270 | +175 | 0.05% | 4,821,105 |
| 2018-09-18 | 2018-09-14 | 15.966 | 303,095 | +1,751 | 0.05% | 4,839,092 |
| 2018-09-17 | 2018-09-13 | 16.080 | 301,344 | +17,513 | 0.05% | 4,845,551 |
| 2018-09-14 | 2018-09-12 | 15.189 | 283,831 | +2,101 | 0.04% | 4,311,113 |
| 2018-09-07 | 2018-09-05 | 16.194 | 281,730 | +1,752 | 0.04% | 4,562,336 |
| 2018-09-06 | 2018-09-04 | 16.811 | 279,978 | -16,462 | 0.04% | 4,706,626 |
| 2018-08-31 | 2018-08-29 | 17.427 | 296,440 | -44,482 | 0.04% | 5,166,177 |
| 2018-08-30 | 2018-08-28 | 16.674 | 340,922 | +50,611 | 0.05% | 5,684,416 |
| 2018-08-29 | 2018-08-27 | 16.925 | 290,311 | -58,842 | 0.04% | 4,913,485 |
| 2018-08-28 | 2018-08-24 | 15.806 | 349,153 | -8,056 | 0.05% | 5,518,611 |
| 2018-08-27 | 2018-08-23 | 16.240 | 357,209 | -59,368 | 0.05% | 5,800,961 |
| 2018-08-23 | 2018-08-21 | 15.098 | 416,577 | -8,756 | 0.06% | 6,289,334 |
| 2018-08-22 | 2018-08-20 | 15.029 | 425,333 | +17,512 | 0.06% | 6,392,385 |
| 2018-08-20 | 2018-08-16 | 14.869 | 407,821 | -26,269 | 0.06% | 6,063,990 |
| 2018-08-17 | 2018-08-15 | 14.687 | 434,090 | +35,026 | 0.07% | 6,375,272 |
| 2018-08-15 | 2018-08-13 | 14.869 | 399,064 | -26,269 | 0.06% | 5,933,780 |
| 2018-08-13 | 2018-08-09 | 14.846 | 425,333 | +48,335 | 0.06% | 6,314,666 |
| 2018-08-09 | 2018-08-07 | 13.819 | 376,998 | +9,631 | 0.06% | 5,209,576 |
| 2018-07-31 | 2018-07-27 | 15.692 | 367,367 | -16,987 | 0.06% | 5,764,542 |
| 2018-07-30 | 2018-07-26 | 15.554 | 384,354 | +42,031 | 0.06% | 5,978,420 |
| 2018-07-27 | 2018-07-25 | 16.217 | 342,323 | +60,068 | 0.05% | 5,551,398 |
| 2018-07-26 | 2018-07-24 | 16.696 | 282,255 | -4,378 | 0.04% | 4,712,669 |
| 2018-07-25 | 2018-07-23 | 17.016 | 286,633 | +16,287 | 0.04% | 4,877,423 |
| 2018-07-24 | 2018-07-20 | 16.719 | 270,346 | -9,983 | 0.04% | 4,520,006 |
| 2018-07-23 | 2018-07-19 | 17.359 | 280,329 | +4,729 | 0.04% | 4,866,196 |
| 2018-07-20 | 2018-07-18 | 17.656 | 275,600 | -2,102 | 0.04% | 4,865,939 |
| 2018-07-19 | 2018-07-17 | 18.821 | 277,702 | +12,434 | 0.04% | 5,226,539 |
| 2018-07-18 | 2018-07-16 | 18.272 | 265,268 | -18,213 | 0.04% | 4,847,109 |
| 2018-07-17 | 2018-07-13 | 15.692 | 283,481 | +7,355 | 0.04% | 4,448,244 |
| 2018-07-16 | 2018-07-12 | 15.920 | 276,126 | -72,852 | 0.04% | 4,395,902 |
| 2018-07-13 | 2018-07-11 | 12.722 | 348,978 | -24,693 | 0.05% | 4,439,777 |
| 2018-07-12 | 2018-07-10 | 13.476 | 373,671 | +126,967 | 0.06% | 5,035,578 |
| 2018-07-10 | 2018-07-06 | 14.504 | 246,704 | -17,513 | 0.04% | 3,578,144 |
| 2018-07-06 | 2018-07-04 | 14.138 | 264,217 | -20,840 | 0.04% | 3,735,591 |
| 2018-07-05 | 2018-07-03 | 14.641 | 285,057 | -53,939 | 0.04% | 4,173,474 |
| 2018-07-04 | 2018-06-29 | 13.613 | 338,996 | +876 | 0.05% | 4,614,756 |
| 2018-07-03 | 2018-06-28 | 13.499 | 338,120 | -4,904 | 0.05% | 4,564,217 |
| 2018-06-29 | 2018-06-27 | 13.453 | 343,024 | +16,287 | 0.05% | 4,614,745 |
| 2018-06-28 | 2018-06-26 | 13.933 | 326,737 | -5,254 | 0.05% | 4,552,355 |
| 2018-06-27 | 2018-06-25 | 13.339 | 331,991 | +5,254 | 0.05% | 4,428,403 |
| 2018-06-26 | 2018-06-22 | 13.544 | 326,737 | -30,647 | 0.05% | 4,425,486 |
| 2018-06-25 | 2018-06-21 | 13.362 | 357,384 | -526 | 0.05% | 4,775,281 |
| 2018-06-22 | 2018-06-20 | 13.499 | 357,910 | -149,908 | 0.05% | 4,831,358 |
| 2018-06-21 | 2018-06-19 | 11.249 | 507,818 | +123,464 | 0.08% | 5,712,448 |
| 2018-06-20 | 2018-06-15 | 14.961 | 384,354 | -25,043 | 0.06% | 5,750,169 |
| 2018-06-19 | 2018-06-14 | 16.902 | 409,397 | +17,688 | 0.06% | 6,919,653 |
| 2018-06-15 | 2018-06-13 | 17.085 | 391,709 | +282,479 | 0.06% | 6,692,264 |
| 2018-04-13 | 2018-04-11 | 30.150 | 109,230 | +3,327 | 0.02% | 3,293,243 |
| 2018-04-12 | 2018-04-10 | 30.321 | 105,903 | -4,203 | 0.02% | 3,211,077 |
| 2018-04-10 | 2018-04-06 | 27.751 | 110,106 | -4,553 | 0.02% | 3,055,591 |
| 2018-04-06 | 2018-04-03 | 29.636 | 114,659 | +1,401 | 0.02% | 3,398,001 |
| 2018-03-28 | 2018-03-26 | 29.350 | 113,258 | -26,269 | 0.02% | 3,324,145 |
| 2018-03-27 | 2018-03-23 | 29.750 | 139,527 | +32,048 | 0.02% | 4,150,916 |
| 2018-03-23 | 2018-03-21 | 31.863 | 107,479 | -9,982 | 0.02% | 3,424,568 |
| 2018-03-22 | 2018-03-20 | 32.662 | 117,461 | -1,751 | 0.02% | 3,836,522 |
| 2018-03-21 | 2018-03-19 | 32.491 | 119,212 | +1,751 | 0.02% | 3,873,292 |
| 2018-03-20 | 2018-03-16 | 31.977 | 117,461 | +17,513 | 0.02% | 3,756,035 |
| 2018-03-19 | 2018-03-15 | 33.176 | 99,948 | -65,848 | 0.02% | 3,315,875 |
| 2018-03-16 | 2018-03-14 | 32.662 | 165,796 | +8,932 | 0.03% | 5,415,244 |
| 2018-03-15 | 2018-03-13 | 33.576 | 156,864 | -1,752 | 0.02% | 5,266,821 |
| 2018-03-14 | 2018-03-12 | 33.633 | 158,616 | -14,885 | 0.02% | 5,334,703 |
| 2018-03-13 | 2018-03-09 | 32.719 | 173,501 | -7,706 | 0.03% | 5,676,812 |
| 2018-03-08 | 2018-03-06 | 32.491 | 181,207 | -5,079 | 0.03% | 5,887,558 |
| 2018-03-06 | 2018-03-02 | 30.949 | 186,286 | +4,028 | 0.03% | 5,765,374 |
| 2018-03-01 | 2018-02-27 | 32.262 | 182,258 | -4,728 | 0.03% | 5,880,077 |
| 2018-02-28 | 2018-02-26 | 32.776 | 186,986 | -15,586 | 0.03% | 6,128,708 |
| 2018-02-23 | 2018-02-21 | 31.063 | 202,572 | -176 | 0.03% | 6,292,544 |
| 2018-02-22 | 2018-02-20 | 31.235 | 202,748 | +8,757 | 0.03% | 6,332,743 |
| 2018-02-13 | 2018-02-09 | 29.407 | 193,991 | -350 | 0.03% | 5,704,752 |
| 2018-02-09 | 2018-02-07 | 29.179 | 194,341 | +9,631 | 0.03% | 5,670,656 |
| 2018-02-08 | 2018-02-06 | 29.236 | 184,710 | +10,858 | 0.03% | 5,400,181 |
| 2018-02-06 | 2018-02-02 | 31.520 | 173,852 | -525 | 0.03% | 5,479,825 |
| 2018-02-05 | 2018-02-01 | 30.321 | 174,377 | +23,467 | 0.03% | 5,287,272 |
| 2018-02-02 | 2018-01-31 | 32.548 | 150,910 | +5,254 | 0.02% | 4,911,802 |
| 2018-01-31 | 2018-01-29 | 31.977 | 145,656 | +10,507 | 0.02% | 4,657,623 |
| 2018-01-30 | 2018-01-26 | 34.432 | 135,149 | +526 | 0.02% | 4,653,483 |
| 2018-01-26 | 2018-01-24 | 35.974 | 134,623 | -2,102 | 0.02% | 4,842,925 |
| 2018-01-25 | 2018-01-23 | 35.688 | 136,725 | -1,751 | 0.02% | 4,879,506 |
| 2018-01-22 | 2018-01-18 | 34.318 | 138,476 | -3,503 | 0.02% | 4,752,224 |
| 2018-01-19 | 2018-01-17 | 34.889 | 141,979 | -13,870 | 0.02% | 4,953,513 |
| 2018-01-18 | 2018-01-16 | 35.403 | 155,849 | -11,383 | 0.02% | 5,517,517 |
| 2018-01-12 | 2018-01-10 | 33.804 | 167,232 | -1,051 | 0.03% | 5,653,131 |
| 2018-01-08 | 2018-01-04 | 34.604 | 168,283 | -1,751 | 0.03% | 5,823,188 |
| 2018-01-05 | 2018-01-03 | 34.090 | 170,034 | -12,609 | 0.03% | 5,796,396 |
| 2018-01-04 | 2018-01-02 | 33.005 | 182,643 | +8,756 | 0.03% | 6,028,077 |
| 2018-01-02 | 2017-12-28 | 33.347 | 173,887 | -6,129 | 0.03% | 5,798,663 |
| 2017-12-29 | 2017-12-27 | 32.890 | 180,016 | -7,706 | 0.03% | 5,920,816 |
| 2017-12-28 | 2017-12-22 | 33.119 | 187,722 | -9,632 | 0.03% | 6,217,147 |
| 2017-12-27 | 2017-12-21 | 32.434 | 197,354 | -17,512 | 0.03% | 6,400,917 |
| 2017-12-19 | 2017-12-15 | 32.091 | 214,866 | -1,752 | 0.03% | 6,895,281 |
| 2017-12-18 | 2017-12-14 | 33.290 | 216,618 | -17,512 | 0.03% | 7,211,258 |
| 2017-12-15 | 2017-12-13 | 32.776 | 234,130 | -1,051 | 0.04% | 7,673,914 |
| 2017-12-13 | 2017-12-11 | 32.833 | 235,181 | -13,134 | 0.04% | 7,721,791 |
| 2017-12-11 | 2017-12-07 | 30.035 | 248,315 | +175 | 0.04% | 7,458,245 |
| 2017-12-08 | 2017-12-06 | 29.522 | 248,140 | +27,845 | 0.04% | 7,325,466 |
| 2017-12-07 | 2017-12-05 | 31.006 | 220,295 | -876 | 0.03% | 6,830,499 |
| 2017-12-06 | 2017-12-04 | 32.491 | 221,171 | +2,627 | 0.03% | 7,186,020 |
| 2017-12-05 | 2017-12-01 | 31.520 | 218,544 | +3,678 | 0.03% | 6,888,520 |
| 2017-12-04 | 2017-11-30 | 31.006 | 214,866 | +55,515 | 0.03% | 6,662,166 |
| 2017-12-01 | 2017-11-29 | 32.719 | 159,351 | +1,751 | 0.02% | 5,213,836 |
| 2017-11-30 | 2017-11-28 | 33.176 | 157,600 | +13,135 | 0.02% | 5,228,538 |
| 2017-11-29 | 2017-11-27 | 32.205 | 144,465 | +11,908 | 0.02% | 4,652,535 |
| 2017-11-28 | 2017-11-24 | 35.403 | 132,557 | +3,503 | 0.02% | 4,692,911 |
| 2017-11-27 | 2017-11-23 | 35.403 | 129,054 | -526 | 0.02% | 4,568,894 |
| 2017-11-23 | 2017-11-21 | 36.888 | 129,580 | -23,817 | 0.02% | 4,779,896 |
| 2017-11-22 | 2017-11-20 | 33.918 | 153,397 | +4,028 | 0.02% | 5,202,969 |
| 2017-11-21 | 2017-11-17 | 31.977 | 149,369 | -876 | 0.02% | 4,776,353 |
| 2017-11-17 | 2017-11-15 | 31.634 | 150,245 | -525 | 0.02% | 4,752,890 |
| 2017-11-15 | 2017-11-13 | 33.747 | 150,770 | -24,167 | 0.02% | 5,088,038 |
| 2017-11-14 | 2017-11-10 | 32.776 | 174,937 | +525 | 0.03% | 5,733,786 |
| 2017-11-13 | 2017-11-09 | 32.319 | 174,412 | -3,327 | 0.03% | 5,636,905 |
| 2017-11-10 | 2017-11-08 | 30.892 | 177,739 | +3,502 | 0.03% | 5,490,703 |
| 2017-11-08 | 2017-11-06 | 31.806 | 174,237 | +17,513 | 0.03% | 5,541,707 |
| 2017-11-07 | 2017-11-03 | 30.835 | 156,724 | -26,269 | 0.02% | 4,832,560 |
| 2017-11-06 | 2017-11-02 | 29.693 | 182,993 | +11,383 | 0.03% | 5,433,576 |
| 2017-11-03 | 2017-11-01 | 30.378 | 171,610 | +21,015 | 0.03% | 5,213,173 |
| 2017-11-02 | 2017-10-31 | 30.892 | 150,595 | -6,830 | 0.02% | 4,652,172 |
| 2017-11-01 | 2017-10-30 | 30.093 | 157,425 | -2,627 | 0.02% | 4,737,315 |
| 2017-10-31 | 2017-10-27 | 28.265 | 160,052 | -1,751 | 0.02% | 4,523,913 |
| 2017-10-30 | 2017-10-26 | 29.350 | 161,803 | +876 | 0.02% | 4,748,950 |
| 2017-10-27 | 2017-10-25 | 28.608 | 160,927 | +7,180 | 0.02% | 4,603,780 |
| 2017-10-25 | 2017-10-23 | 28.950 | 153,747 | -2,452 | 0.02% | 4,451,051 |
| 2017-10-24 | 2017-10-20 | 30.664 | 156,199 | -19,439 | 0.02% | 4,789,614 |
| 2017-10-23 | 2017-10-19 | 29.864 | 175,638 | +17,863 | 0.03% | 5,245,273 |
| 2017-10-20 | 2017-10-18 | 33.690 | 157,775 | -7,706 | 0.02% | 5,315,427 |
| 2017-10-19 | 2017-10-17 | 33.633 | 165,481 | -2,276 | 0.03% | 5,565,592 |
| 2017-10-18 | 2017-10-16 | 34.546 | 167,757 | -34,850 | 0.03% | 5,795,407 |
| 2017-10-17 | 2017-10-13 | 33.233 | 202,607 | -6,130 | 0.03% | 6,733,260 |
| 2017-10-16 | 2017-10-12 | 32.319 | 208,737 | +7,005 | 0.03% | 6,746,271 |
| 2017-10-13 | 2017-10-11 | 31.634 | 201,732 | +35,201 | 0.03% | 6,381,643 |
| 2017-10-12 | 2017-10-10 | 34.432 | 166,531 | +875 | 0.03% | 5,734,035 |
| 2017-10-11 | 2017-10-09 | 33.633 | 165,656 | +88,614 | 0.03% | 5,571,478 |
| 2017-10-10 | 2017-10-06 | 34.375 | 77,042 | +2,627 | 0.01% | 2,648,329 |
| 2017-10-09 | 2017-10-04 | 31.977 | 74,415 | -8,756 | 0.01% | 2,379,559 |
| 2017-10-06 | 2017-10-03 | 31.863 | 83,171 | -2,277 | 0.01% | 2,650,050 |
| 2017-10-04 | 2017-09-29 | 29.179 | 85,448 | +2,627 | 0.01% | 2,493,278 |
| 2017-09-29 | 2017-09-27 | 29.179 | 82,821 | -2,627 | 0.01% | 2,416,625 |
| 2017-09-28 | 2017-09-26 | 27.180 | 85,448 | +8,757 | 0.01% | 2,322,506 |
| 2017-09-27 | 2017-09-25 | 26.952 | 76,691 | +1,926 | 0.01% | 2,066,971 |
| 2017-09-20 | 2017-09-18 | 25.696 | 74,765 | +7,005 | 0.01% | 1,921,139 |
| 2017-09-08 | 2017-09-06 | 24.382 | 67,760 | -876 | 0.01% | 1,652,149 |
| 2017-09-04 | 2017-08-31 | 24.382 | 68,636 | +351 | 0.01% | 1,673,508 |
| 2017-08-29 | 2017-08-25 | 23.069 | 68,285 | -8,757 | 0.01% | 1,575,269 |
| 2017-08-15 | 2017-08-11 | 21.013 | 77,042 | -109,629 | 0.01% | 1,618,912 |
| 2017-08-08 | 2017-08-04 | 22.224 | 186,671 | +876 | 0.03% | 4,148,562 |
| 2017-07-31 | 2017-07-27 | 23.069 | 185,795 | +700 | 0.03% | 4,286,110 |
| 2017-07-28 | 2017-07-26 | 23.469 | 185,095 | +701 | 0.03% | 4,343,946 |
| 2017-07-27 | 2017-07-25 | 23.983 | 184,394 | +1,050 | 0.03% | 4,422,257 |
| 2017-07-24 | 2017-07-20 | 23.697 | 183,344 | -5,253 | 0.03% | 4,344,730 |
| 2017-07-18 | 2017-07-14 | 21.356 | 188,597 | -2,627 | 0.03% | 4,027,674 |
| 2017-07-11 | 2017-07-07 | 20.968 | 191,224 | -175 | 0.03% | 4,009,526 |
| 2017-07-10 | 2017-07-06 | 21.013 | 191,399 | +175 | 0.03% | 4,021,939 |
| 2017-06-28 | 2017-06-26 | 21.927 | 191,224 | +8,756 | 0.03% | 4,192,968 |
| 2017-06-08 | 2017-06-06 | 18.387 | 182,468 | +8,756 | 0.03% | 3,354,985 |
| 2017-06-05 | 2017-06-01 | 17.998 | 173,712 | -35,025 | 0.03% | 3,126,540 |
| 2017-05-29 | 2017-05-25 | 18.044 | 208,737 | -54,289 | 0.03% | 3,766,470 |
| 2017-05-22 | 2017-05-18 | 17.610 | 263,026 | -26,619 | 0.04% | 4,631,919 |
| 2017-05-19 | 2017-05-17 | 17.427 | 289,645 | -7,005 | 0.04% | 5,047,758 |
| 2017-05-18 | 2017-05-16 | 17.610 | 296,650 | +82,309 | 0.04% | 5,224,042 |
| 2017-05-09 | 2017-05-05 | 16.354 | 214,341 | -6,304 | 0.03% | 3,505,308 |
| 2017-05-08 | 2017-05-04 | 16.834 | 220,645 | -134,147 | 0.03% | 3,714,236 |
| 2017-05-02 | 2017-04-27 | 17.085 | 354,792 | +4,378 | 0.05% | 6,061,545 |
| 2017-04-28 | 2017-04-26 | 17.130 | 350,414 | +39,753 | 0.05% | 6,002,755 |
| 2017-04-26 | 2017-04-24 | 16.925 | 310,661 | +100,698 | 0.05% | 5,257,907 |
| 2017-04-25 | 2017-04-21 | 17.039 | 209,963 | -99,997 | 0.03% | 3,577,581 |
| 2017-04-24 | 2017-04-20 | 17.245 | 309,960 | +83,710 | 0.05% | 5,345,158 |
| 2017-04-21 | 2017-04-19 | 16.217 | 226,250 | +13,135 | 0.03% | 3,669,061 |
| 2017-04-20 | 2017-04-18 | 15.509 | 213,115 | -4,378 | 0.03% | 3,305,154 |
| 2017-04-19 | 2017-04-13 | 15.760 | 217,493 | +4,378 | 0.03% | 3,427,696 |
| 2017-04-07 | 2017-04-05 | 16.217 | 213,115 | +4,378 | 0.03% | 3,456,052 |
| 2017-03-21 | 2017-03-17 | 16.240 | 208,737 | -3,502 | 0.03% | 3,389,823 |
| 2017-03-20 | 2017-03-16 | 16.400 | 212,239 | +1,751 | 0.03% | 3,480,628 |
| 2017-03-17 | 2017-03-15 | 16.217 | 210,488 | +55,340 | 0.03% | 3,413,451 |
| 2017-03-16 | 2017-03-14 | 15.737 | 155,148 | +1,751 | 0.02% | 2,441,593 |
| 2017-03-15 | 2017-03-13 | 15.372 | 153,397 | -876 | 0.02% | 2,357,979 |
| 2017-03-10 | 2017-03-08 | 14.778 | 154,273 | +52,538 | 0.02% | 2,279,828 |
| 2017-03-03 | 2017-03-01 | 14.504 | 101,735 | +35,026 | 0.02% | 1,475,544 |
| 2017-03-01 | 2017-02-27 | 14.458 | 66,709 | -8,757 | 0.01% | 964,486 |
| 2017-02-16 | 2017-02-14 | 14.664 | 75,466 | -4,378 | 0.01% | 1,106,609 |
| 2017-02-15 | 2017-02-13 | 13.910 | 79,844 | +4,378 | 0.01% | 1,110,625 |
| 2017-02-13 | 2017-02-09 | 14.161 | 75,466 | -1,225 | 0.01% | 1,068,688 |
| 2017-02-06 | 2017-02-02 | 13.430 | 76,691 | +1,050 | 0.01% | 1,029,982 |
| 2017-01-19 | 2017-01-17 | 13.796 | 75,641 | +8,757 | 0.01% | 1,043,523 |
| 2017-01-03 | 2016-12-29 | 15.212 | 66,884 | -4,379 | 0.01% | 1,017,430 |
| 2016-12-22 | 2016-12-20 | 13.179 | 71,263 | +876 | 0.01% | 939,178 |
| 2016-12-05 | 2016-12-01 | 14.504 | 70,387 | -1,051 | 0.01% | 1,020,879 |
| 2016-11-28 | 2016-11-24 | 13.956 | 71,438 | -350 | 0.01% | 996,962 |
| 2016-11-25 | 2016-11-23 | 13.704 | 71,788 | -41,330 | 0.01% | 983,810 |
| 2016-11-24 | 2016-11-22 | 14.070 | 113,118 | -875 | 0.02% | 1,591,550 |
| 2016-11-18 | 2016-11-16 | 13.567 | 113,993 | -2,627 | 0.02% | 1,546,581 |
| 2016-11-17 | 2016-11-15 | 13.544 | 116,620 | +875 | 0.02% | 1,579,558 |
| 2016-11-16 | 2016-11-14 | 13.544 | 115,745 | -44,657 | 0.02% | 1,567,707 |
| 2016-11-01 | 2016-10-28 | 12.357 | 160,402 | +876 | 0.02% | 1,982,052 |
| 2016-10-27 | 2016-10-25 | 12.631 | 159,526 | +8,756 | 0.02% | 2,014,951 |
| 2016-10-26 | 2016-10-24 | 12.722 | 150,770 | +350 | 0.02% | 1,918,130 |
| 2016-10-13 | 2016-10-11 | 12.973 | 150,420 | +7,881 | 0.02% | 1,951,470 |
| 2016-10-06 | 2016-10-04 | 13.111 | 142,539 | -70,051 | 0.02% | 1,868,760 |
| 2016-10-05 | 2016-10-03 | 13.202 | 212,590 | -148,857 | 0.03% | 2,806,588 |
| 2016-09-28 | 2016-09-26 | 12.905 | 361,447 | -8,757 | 0.05% | 4,664,456 |
| 2016-09-26 | 2016-09-22 | 13.430 | 370,204 | +8,757 | 0.06% | 4,971,946 |
| 2016-09-23 | 2016-09-21 | 13.476 | 361,447 | -22,767 | 0.05% | 4,870,848 |
| 2016-09-13 | 2016-09-09 | 13.727 | 384,214 | -17,512 | 0.06% | 5,274,188 |
| 2016-09-12 | 2016-09-08 | 13.316 | 401,726 | +1,401 | 0.06% | 5,349,417 |
| 2016-09-09 | 2016-09-07 | 12.791 | 400,325 | -8,757 | 0.06% | 5,120,456 |
| 2016-09-08 | 2016-09-06 | 12.905 | 409,082 | +8,757 | 0.06% | 5,279,183 |
| 2016-09-07 | 2016-09-05 | 12.585 | 400,325 | +2,977 | 0.06% | 5,038,163 |
| 2016-09-06 | 2016-09-02 | 12.311 | 397,348 | +875 | 0.06% | 4,891,789 |
| 2016-08-31 | 2016-08-29 | 12.174 | 396,473 | +2,627 | 0.06% | 4,826,683 |
| 2016-08-30 | 2016-08-26 | 12.083 | 393,846 | +13,135 | 0.06% | 4,758,719 |
| 2016-08-25 | 2016-08-23 | 13.156 | 380,711 | -8,756 | 0.06% | 5,008,710 |
| 2016-08-12 | 2016-08-10 | 12.585 | 389,467 | +6,129 | 0.06% | 4,901,513 |
| 2016-08-11 | 2016-08-09 | 12.768 | 383,338 | +11,383 | 0.06% | 4,894,424 |
| 2016-08-10 | 2016-08-08 | 12.677 | 371,955 | +8,756 | 0.06% | 4,715,104 |
| 2016-07-27 | 2016-07-25 | 12.334 | 363,199 | -8,756 | 0.05% | 4,479,673 |
| 2016-07-26 | 2016-07-22 | 12.220 | 371,955 | +8,756 | 0.06% | 4,545,191 |
| 2016-07-20 | 2016-07-18 | 11.877 | 363,199 | +8,757 | 0.05% | 4,313,759 |
| 2016-07-15 | 2016-07-13 | 11.535 | 354,442 | -4,378 | 0.05% | 4,088,316 |
| 2016-07-08 | 2016-07-06 | 10.792 | 358,820 | -2,977 | 0.05% | 3,872,455 |
| 2016-07-06 | 2016-07-04 | 10.986 | 361,797 | +2,977 | 0.05% | 3,974,825 |
| 2016-06-30 | 2016-06-28 | 11.066 | 358,820 | +4,378 | 0.05% | 3,970,803 |
| 2016-06-28 | 2016-06-24 | 11.226 | 354,442 | -8,757 | 0.05% | 3,979,025 |
| 2016-06-06 | 2016-06-02 | 11.904 | 363,199 | +10,584 | 0.05% | 4,323,606 |
| 2016-06-02 | 2016-05-31 | 11.998 | 352,615 | +4,250 | 0.05% | 4,230,794 |
| 2016-05-31 | 2016-05-27 | 11.669 | 348,365 | +4,251 | 0.05% | 4,065,061 |
| 2016-05-26 | 2016-05-24 | 11.234 | 344,114 | +12,412 | 0.05% | 3,865,686 |
| 2016-05-10 | 2016-05-06 | 12.281 | 331,702 | -5,101 | 0.05% | 4,073,517 |
| 2016-05-05 | 2016-05-03 | 14.210 | 336,803 | +9,521 | 0.05% | 4,785,902 |
| 2016-04-25 | 2016-04-21 | 14.351 | 327,282 | +6,971 | 0.05% | 4,696,809 |
| 2016-04-19 | 2016-04-15 | 14.704 | 320,311 | +22,103 | 0.05% | 4,709,803 |
| 2016-04-18 | 2016-04-14 | 14.210 | 298,208 | +7,651 | 0.05% | 4,237,475 |
| 2016-04-11 | 2016-04-07 | 14.939 | 290,557 | +4,251 | 0.05% | 4,340,662 |
| 2016-03-08 | 2016-03-04 | 16.657 | 286,306 | -1,020 | 0.04% | 4,768,860 |
| 2016-03-02 | 2016-02-29 | 14.916 | 287,326 | +9,691 | 0.04% | 4,285,634 |
| 2016-02-22 | 2016-02-18 | 16.398 | 277,635 | -4,250 | 0.04% | 4,552,583 |
| 2016-02-16 | 2016-02-12 | 14.492 | 281,885 | +61,548 | 0.04% | 4,085,108 |
| 2016-02-12 | 2016-02-05 | 15.692 | 220,337 | +850 | 0.03% | 3,457,516 |
| 2016-02-04 | 2016-02-02 | 15.998 | 219,487 | +1,020 | 0.03% | 3,511,306 |
| 2016-02-01 | 2016-01-28 | 15.668 | 218,467 | +1,701 | 0.03% | 3,423,032 |
| 2016-01-28 | 2016-01-26 | 15.645 | 216,766 | +1,020 | 0.03% | 3,391,281 |
| 2016-01-04 | 2015-12-29 | 19.997 | 215,746 | +1,190 | 0.03% | 4,314,322 |
| 2015-12-21 | 2015-12-17 | 19.738 | 214,556 | +6,461 | 0.03% | 4,235,001 |
| 2015-12-18 | 2015-12-16 | 19.927 | 208,095 | +1,700 | 0.03% | 4,146,636 |
| 2015-12-16 | 2015-12-14 | 19.974 | 206,395 | -113,916 | 0.03% | 4,122,472 |
| 2015-11-09 | 2015-11-05 | 22.138 | 320,311 | +45,056 | 0.05% | 7,091,080 |
| 2015-10-27 | 2015-10-23 | 22.373 | 275,255 | -4,250 | 0.04% | 6,158,382 |
| 2015-10-26 | 2015-10-22 | 22.303 | 279,505 | -4,251 | 0.04% | 6,233,742 |
| 2015-10-16 | 2015-10-14 | 21.738 | 283,756 | -44,206 | 0.04% | 6,168,335 |
| 2015-10-08 | 2015-10-06 | 20.679 | 327,962 | +3,401 | 0.05% | 6,782,086 |
| 2015-10-07 | 2015-10-05 | 20.938 | 324,561 | +3,400 | 0.05% | 6,795,748 |
| 2015-09-24 | 2015-09-22 | 21.338 | 321,161 | +42,506 | 0.05% | 6,853,004 |
| 2015-09-22 | 2015-09-18 | 21.032 | 278,655 | +72,260 | 0.04% | 5,860,778 |
| 2015-09-11 | 2015-09-09 | 19.833 | 206,395 | -5,101 | 0.03% | 4,093,338 |
| 2015-09-07 | 2015-09-02 | 17.762 | 211,496 | +5,101 | 0.03% | 3,756,644 |
| 2015-08-31 | 2015-08-27 | 19.056 | 206,395 | -4,251 | 0.03% | 3,933,101 |
| 2015-08-28 | 2015-08-26 | 16.257 | 210,646 | -4,250 | 0.03% | 3,424,382 |
| 2015-08-25 | 2015-08-21 | 18.162 | 214,896 | -8,501 | 0.03% | 3,902,982 |
| 2015-08-24 | 2015-08-20 | 18.844 | 223,397 | +1,700 | 0.03% | 4,209,793 |
| 2015-08-18 | 2015-08-14 | 20.632 | 221,697 | -1,700 | 0.03% | 4,574,149 |
| 2015-08-11 | 2015-08-07 | 19.574 | 223,397 | +5,100 | 0.03% | 4,372,719 |
| 2015-08-04 | 2015-07-31 | 20.280 | 218,297 | +1,701 | 0.03% | 4,426,963 |
| 2015-08-03 | 2015-07-30 | 20.703 | 216,596 | +5,100 | 0.03% | 4,484,190 |
| 2015-07-31 | 2015-07-29 | 21.268 | 211,496 | +10,202 | 0.03% | 4,498,021 |
| 2015-07-24 | 2015-07-22 | 22.350 | 201,294 | +8,501 | 0.03% | 4,498,890 |
| 2015-07-22 | 2015-07-20 | 22.162 | 192,793 | +4,250 | 0.03% | 4,272,608 |
| 2015-07-17 | 2015-07-15 | 21.126 | 188,543 | +30,149 | 0.03% | 3,983,251 |
| 2015-07-16 | 2015-07-14 | 21.621 | 158,394 | +8,501 | 0.03% | 3,424,563 |
| 2015-07-08 | 2015-07-06 | 19.903 | 149,893 | -4,250 | 0.03% | 2,983,339 |
| 2015-06-26 | 2015-06-24 | 25.055 | 154,143 | +1,700 | 0.03% | 3,862,107 |
| 2015-06-10 | 2015-06-08 | 26.290 | 152,443 | +1,700 | 0.03% | 4,007,799 |
| 2015-06-01 | 2015-05-28 | 38.474 | 150,743 | +26,305 | 0.03% | 5,799,722 |
| 2015-05-27 | 2015-05-22 | 39.400 | 124,438 | -4,210 | 0.03% | 4,902,916 |
| 2015-05-12 | 2015-05-08 | 34.912 | 128,648 | -1,404 | 0.03% | 4,491,334 |
| 2015-05-11 | 2015-05-07 | 33.558 | 130,052 | +1,404 | 0.03% | 4,364,296 |
| 2015-05-08 | 2015-05-06 | 35.624 | 128,648 | -1,404 | 0.03% | 4,582,994 |
| 2015-05-05 | 2015-04-30 | 37.263 | 130,052 | +26,667 | 0.03% | 4,846,129 |
| 2015-05-04 | 2015-04-29 | 37.619 | 103,385 | +77,195 | 0.02% | 3,889,267 |
| 2015-04-23 | 2015-04-21 | 33.131 | 26,190 | +1,404 | 0.01% | 867,690 |
| 2015-04-20 | 2015-04-16 | 32.774 | 24,786 | -1,404 | 0.01% | 812,345 |
| 2015-04-17 | 2015-04-15 | 31.278 | 26,190 | +1,404 | 0.01% | 819,174 |
| 2015-04-10 | 2015-04-08 | 31.207 | 24,786 | -8,422 | 0.01% | 773,494 |
| 2015-04-09 | 2015-04-02 | 26.219 | 33,208 | -1,403 | 0.01% | 870,697 |
| 2015-03-24 | 2015-03-20 | 24.253 | 34,611 | +1,403 | 0.01% | 839,421 |
| 2015-03-23 | 2015-03-19 | 24.823 | 33,208 | -1,403 | 0.01% | 824,322 |
| 2015-03-20 | 2015-03-18 | 24.567 | 34,611 | +1,403 | 0.01% | 850,272 |
| 2015-03-09 | 2015-03-05 | 25.051 | 33,208 | -1,403 | 0.01% | 831,894 |
| 2015-03-06 | 2015-03-04 | 24.966 | 34,611 | -1,404 | 0.01% | 864,081 |
| 2015-02-24 | 2015-02-18 | 24.367 | 36,015 | +1,404 | 0.01% | 877,578 |
| 2015-02-17 | 2015-02-13 | 24.424 | 34,611 | -1,404 | 0.01% | 845,340 |
| 2015-02-10 | 2015-02-06 | 24.111 | 36,015 | +1,404 | 0.01% | 868,340 |
| 2015-02-04 | 2015-02-02 | 23.854 | 34,611 | -18,246 | 0.01% | 825,612 |
| 2015-01-27 | 2015-01-23 | 24.909 | 52,857 | +1,403 | 0.01% | 1,316,589 |
| 2015-01-12 | 2015-01-08 | 25.592 | 51,454 | -1,403 | 0.01% | 1,316,836 |
| 2014-12-15 | 2014-12-11 | 25.535 | 52,857 | +10,526 | 0.01% | 1,349,730 |
| 2014-12-10 | 2014-12-08 | 26.333 | 42,331 | -28,070 | 0.01% | 1,114,722 |
| 2014-12-04 | 2014-12-02 | 25.963 | 70,401 | -6,316 | 0.02% | 1,827,820 |
| 2014-12-02 | 2014-11-28 | 26.447 | 76,717 | +1,403 | 0.02% | 2,028,971 |
| 2014-11-21 | 2014-11-19 | 26.333 | 75,314 | -7,017 | 0.02% | 1,983,280 |
| 2014-11-20 | 2014-11-18 | 25.478 | 82,331 | +7,017 | 0.02% | 2,097,670 |
| 2014-11-18 | 2014-11-14 | 26.219 | 75,314 | +14,737 | 0.02% | 1,974,694 |
| 2014-11-10 | 2014-11-06 | 26.447 | 60,577 | -3,508 | 0.01% | 1,602,109 |
| 2014-10-27 | 2014-10-23 | 24.681 | 64,085 | -14,036 | 0.01% | 1,581,651 |
| 2014-10-07 | 2014-10-03 | 25.165 | 78,121 | -8,421 | 0.02% | 1,965,915 |
| 2014-09-30 | 2014-09-26 | 24.966 | 86,542 | +16,000 | 0.02% | 2,160,565 |
| 2014-09-16 | 2014-09-12 | 25.877 | 70,542 | -8,982 | 0.02% | 1,825,450 |
| 2014-08-15 | 2014-08-13 | 23.569 | 79,524 | +35,088 | 0.02% | 1,874,304 |
| 2014-08-08 | 2014-08-06 | 23.113 | 44,436 | -1,404 | 0.01% | 1,027,051 |
| 2014-07-28 | 2014-07-24 | 22.885 | 45,840 | -1,403 | 0.01% | 1,049,051 |
| 2014-07-15 | 2014-07-11 | 21.061 | 47,243 | +1,403 | 0.01% | 994,989 |
| 2014-06-03 | 2014-05-29 | 21.029 | 45,840 | +116 | 0.01% | 963,950 |
| 2014-05-15 | 2014-05-13 | 20.829 | 45,724 | +1,400 | 0.01% | 952,366 |
| 2014-05-14 | 2014-05-12 | 20.514 | 44,324 | -560 | 0.01% | 909,275 |
| 2014-05-12 | 2014-05-08 | 20.343 | 44,884 | -39,340 | 0.01% | 913,069 |
| 2014-05-09 | 2014-05-07 | 21.400 | 84,224 | +14,000 | 0.02% | 1,802,394 |
| 2014-05-05 | 2014-04-30 | 22.600 | 70,224 | +23,660 | 0.02% | 1,587,063 |
| 2014-05-02 | 2014-04-29 | 23.714 | 46,564 | -23,240 | 0.01% | 1,104,232 |
| 2014-04-24 | 2014-04-22 | 23.686 | 69,804 | +25,480 | 0.02% | 1,653,358 |
| 2014-04-15 | 2014-04-11 | 23.657 | 44,324 | -7,000 | 0.01% | 1,048,580 |
| 2014-04-03 | 2014-04-01 | 21.800 | 51,324 | -3,080 | 0.01% | 1,118,864 |
| 2014-04-02 | 2014-03-31 | 21.514 | 54,404 | +3,080 | 0.01% | 1,170,464 |
| 2014-03-24 | 2014-03-20 | 22.000 | 51,324 | -2,800 | 0.01% | 1,129,128 |
| 2014-03-13 | 2014-03-11 | 22.914 | 54,124 | +1,400 | 0.01% | 1,240,213 |
| 2014-03-12 | 2014-03-10 | 23.171 | 52,724 | +1,400 | 0.01% | 1,221,691 |
| 2014-03-07 | 2014-03-05 | 23.657 | 51,324 | -2,800 | 0.01% | 1,214,180 |
| 2014-02-27 | 2014-02-25 | 22.743 | 54,124 | +1,400 | 0.01% | 1,230,935 |
| 2014-02-25 | 2014-02-21 | 23.257 | 52,724 | +1,400 | 0.01% | 1,226,210 |
| 2014-02-11 | 2014-02-07 | 22.257 | 51,324 | -1,400 | 0.01% | 1,142,326 |
| 2014-02-10 | 2014-02-06 | 21.857 | 52,724 | +1,400 | 0.01% | 1,152,396 |
| 2014-01-22 | 2014-01-20 | 23.571 | 51,324 | -2,100 | 0.01% | 1,209,780 |
| 2014-01-13 | 2014-01-09 | 21.714 | 53,424 | +1,400 | 0.01% | 1,160,064 |
| 2014-01-10 | 2014-01-08 | 21.800 | 52,024 | +1,400 | 0.01% | 1,134,124 |
| 2013-12-13 | 2013-12-11 | 23.286 | 50,624 | +7,000 | 0.01% | 1,178,816 |
| 2013-11-20 | 2013-11-18 | 24.743 | 43,624 | -1,400 | 0.01% | 1,079,383 |
| 2013-11-15 | 2013-11-13 | 23.029 | 45,024 | +1,400 | 0.01% | 1,036,839 |
| 2013-11-12 | 2013-11-08 | 23.257 | 43,624 | +8,400 | 0.01% | 1,014,570 |
| 2013-11-06 | 2013-11-04 | 24.314 | 35,224 | -7,000 | 0.01% | 856,447 |
| 2013-11-04 | 2013-10-31 | 24.143 | 42,224 | +7,000 | 0.01% | 1,019,408 |
| 2013-10-29 | 2013-10-25 | 24.114 | 35,224 | +2,100 | 0.01% | 849,402 |
| 2013-10-28 | 2013-10-24 | 23.657 | 33,124 | +18,900 | 0.01% | 783,619 |
| 2013-09-11 | 2013-09-09 | 21.600 | 14,224 | -1,400 | 0.00% | 307,238 |
| 2013-08-19 | 2013-08-15 | 20.829 | 15,624 | -7,700 | 0.00% | 325,426 |
| 2013-08-06 | 2013-08-02 | 19.343 | 23,324 | -1,680 | 0.01% | 451,153 |
| 2013-06-28 | 2013-06-26 | 17.800 | 25,004 | -33,320 | 0.01% | 445,071 |
| 2013-06-24 | 2013-06-20 | 17.029 | 58,324 | +35,000 | 0.01% | 993,175 |
| 2013-06-17 | 2013-06-13 | 17.200 | 23,324 | -52,744 | 0.01% | 401,173 |
| 2013-05-30 | 2013-05-28 | 18.543 | 76,068 | +7,700 | 0.02% | 1,410,519 |
| 2013-02-07 | 2013-02-05 | 19.857 | 68,368 | -6,300 | 0.02% | 1,357,594 |
| 2013-02-01 | 2013-01-30 | 21.171 | 74,668 | +3,500 | 0.02% | 1,580,829 |
| 2013-01-25 | 2013-01-23 | 21.486 | 71,168 | +2,800 | 0.02% | 1,529,096 |
| 2013-01-03 | 2012-12-31 | 18.657 | 68,368 | -1,400 | 0.02% | 1,275,552 |
| 2012-11-26 | 2012-11-22 | 16.429 | 69,768 | -3,500 | 0.02% | 1,146,189 |
| 2012-11-20 | 2012-11-16 | 15.857 | 73,268 | +3,500 | 0.02% | 1,161,822 |
| 2012-11-14 | 2012-11-12 | 16.971 | 69,768 | +1,400 | 0.02% | 1,184,063 |
| 2012-11-06 | 2012-11-02 | 16.257 | 68,368 | -3,500 | 0.02% | 1,111,469 |
| 2012-10-30 | 2012-10-26 | 15.229 | 71,868 | +700 | 0.02% | 1,094,447 |
| 2012-10-29 | 2012-10-25 | 15.600 | 71,168 | +3,500 | 0.02% | 1,110,221 |
| 2012-10-22 | 2012-10-18 | 16.171 | 67,668 | +700 | 0.02% | 1,094,289 |
| 2012-10-17 | 2012-10-15 | 15.086 | 66,968 | -21,000 | 0.02% | 1,010,260 |
| 2012-10-16 | 2012-10-12 | 17.914 | 87,968 | +3,500 | 0.02% | 1,575,884 |
| 2012-10-15 | 2012-10-11 | 18.714 | 84,468 | -3,500 | 0.02% | 1,580,759 |
| 2012-10-11 | 2012-10-09 | 17.000 | 87,968 | +3,500 | 0.02% | 1,495,456 |
| 2012-10-10 | 2012-10-08 | 18.000 | 84,468 | -3,500 | 0.02% | 1,520,424 |
| 2012-10-05 | 2012-10-03 | 18.543 | 87,968 | +3,500 | 0.02% | 1,631,179 |
| 2012-10-04 | 2012-09-28 | 17.771 | 84,468 | -7,000 | 0.02% | 1,501,118 |
| 2012-10-03 | 2012-09-27 | 16.714 | 91,468 | -3,500 | 0.02% | 1,528,823 |
| 2012-09-18 | 2012-09-14 | 16.229 | 94,968 | -1,400 | 0.02% | 1,541,195 |
| 2012-09-17 | 2012-09-13 | 15.514 | 96,368 | -2,100 | 0.02% | 1,495,081 |
| 2012-09-10 | 2012-09-06 | 13.257 | 98,468 | +700 | 0.02% | 1,305,405 |
| 2012-07-13 | 2012-07-11 | 17.857 | 97,768 | +2,800 | 0.02% | 1,745,858 |
| 2012-07-12 | 2012-07-10 | 18.429 | 94,968 | +7,000 | 0.02% | 1,750,125 |
| 2012-07-11 | 2012-07-09 | 20.200 | 87,968 | +3,500 | 0.02% | 1,776,954 |
| 2012-07-03 | 2012-06-28 | 21.057 | 84,468 | -3,500 | 0.02% | 1,778,655 |
| 2012-06-28 | 2012-06-26 | 20.857 | 87,968 | +3,500 | 0.02% | 1,834,762 |
| 2012-06-19 | 2012-06-15 | 21.486 | 84,468 | +3,500 | 0.02% | 1,814,856 |
| 2012-05-29 | 2012-05-25 | 21.696 | 80,968 | +1,319 | 0.02% | 1,756,708 |
| 2012-05-16 | 2012-05-14 | 24.659 | 79,649 | +2,755 | 0.02% | 1,964,055 |
| 2012-05-11 | 2012-05-09 | 26.082 | 76,894 | +2,754 | 0.02% | 2,005,554 |
| 2012-05-09 | 2012-05-07 | 26.198 | 74,140 | +2,066 | 0.02% | 1,942,337 |
| 2012-05-07 | 2012-05-03 | 26.953 | 72,074 | +6,197 | 0.02% | 1,942,639 |
| 2012-04-24 | 2012-04-20 | 28.348 | 65,877 | -3,856 | 0.02% | 1,867,451 |
| 2012-04-20 | 2012-04-18 | 27.389 | 69,733 | +413 | 0.02% | 1,909,922 |
| 2012-04-19 | 2012-04-17 | 27.738 | 69,320 | +3,443 | 0.02% | 1,922,771 |
| 2012-04-16 | 2012-04-12 | 28.260 | 65,877 | -6,886 | 0.02% | 1,861,711 |
| 2012-04-13 | 2012-04-11 | 27.912 | 72,763 | +6,886 | 0.02% | 2,030,951 |
| 2012-04-11 | 2012-04-05 | 30.206 | 65,877 | -3,443 | 0.02% | 1,989,907 |
| 2012-04-10 | 2012-04-03 | 29.553 | 69,320 | +3,443 | 0.02% | 2,048,606 |
| 2012-04-02 | 2012-03-29 | 29.335 | 65,877 | -3,443 | 0.02% | 1,932,505 |
| 2012-03-29 | 2012-03-27 | 28.928 | 69,320 | +3,443 | 0.02% | 2,005,319 |
| 2012-03-21 | 2012-03-19 | 32.530 | 65,877 | -3,443 | 0.02% | 2,142,976 |
| 2012-03-20 | 2012-03-16 | 32.966 | 69,320 | +3,443 | 0.02% | 2,285,178 |
| 2012-03-19 | 2012-03-15 | 33.547 | 65,877 | -3,443 | 0.02% | 2,209,944 |
| 2012-03-16 | 2012-03-14 | 32.966 | 69,320 | +3,443 | 0.02% | 2,285,178 |
| 2012-03-14 | 2012-03-12 | 33.111 | 65,877 | -3,443 | 0.02% | 2,181,244 |
| 2012-03-08 | 2012-03-06 | 32.240 | 69,320 | +3,443 | 0.02% | 2,234,843 |
| 2012-02-24 | 2012-02-22 | 34.345 | 65,877 | -3,443 | 0.02% | 2,262,562 |
| 2012-02-22 | 2012-02-20 | 32.893 | 69,320 | +3,443 | 0.02% | 2,280,144 |
| 2012-02-17 | 2012-02-15 | 33.474 | 65,877 | +689 | 0.02% | 2,205,161 |
| 2012-02-10 | 2012-02-08 | 32.748 | 65,188 | -3,443 | 0.02% | 2,134,763 |
| 2012-01-31 | 2012-01-27 | 31.804 | 68,631 | +3,443 | 0.02% | 2,182,730 |
| 2012-01-16 | 2012-01-12 | 35.507 | 65,188 | -110,175 | 0.02% | 2,314,633 |
| 2011-12-05 | 2011-12-01 | 35.144 | 175,363 | -137,720 | 0.04% | 6,162,953 |
| 2011-10-20 | 2011-10-18 | 30.279 | 313,083 | -3,443 | 0.07% | 9,479,842 |
| 2011-10-19 | 2011-10-17 | 32.385 | 316,526 | +3,443 | 0.07% | 10,250,612 |
| 2011-10-03 | 2011-09-28 | 33.038 | 313,083 | -688 | 0.07% | 10,343,712 |
| 2011-09-22 | 2011-09-20 | 30.787 | 313,771 | -137,719 | 0.07% | 9,660,158 |
| 2011-09-09 | 2011-09-07 | 30.787 | 451,490 | +688 | 0.10% | 13,900,152 |
| 2011-08-30 | 2011-08-26 | 28.870 | 450,802 | -5,233 | 0.10% | 13,014,808 |
| 2011-08-22 | 2011-08-18 | 26.721 | 456,035 | +5,233 | 0.11% | 12,185,730 |
| 2011-08-15 | 2011-08-11 | 26.489 | 450,802 | +137,719 | 0.10% | 11,941,152 |
| 2011-08-08 | 2011-08-04 | 33.329 | 313,083 | -41,315 | 0.07% | 10,434,646 |
| 2011-07-28 | 2011-07-26 | 35.943 | 354,398 | +688 | 0.08% | 12,738,023 |
| 2011-07-15 | 2011-07-13 | 39.210 | 353,710 | +689 | 0.08% | 13,869,048 |
| 2011-07-07 | 2011-07-05 | 40.808 | 353,021 | +52,869 | 0.08% | 14,405,967 |
| 2011-05-23 | 2011-05-19 | 39.573 | 300,152 | -3,443 | 0.08% | 11,877,999 |
| 2011-05-16 | 2011-05-12 | 38.339 | 303,595 | +6,886 | 0.08% | 11,639,494 |
| 2011-05-12 | 2011-05-09 | 39.501 | 296,709 | +34,430 | 0.08% | 11,720,204 |
| 2011-04-28 | 2011-04-26 | 42.405 | 262,279 | -14,957 | 0.07% | 11,121,975 |
| 2011-04-27 | 2011-04-21 | 42.333 | 277,236 | +5,316 | 0.08% | 11,736,098 |
| 2011-04-20 | 2011-04-18 | 40.808 | 271,920 | +3,443 | 0.08% | 11,096,424 |
| 2011-04-19 | 2011-04-15 | 41.316 | 268,477 | +1,378 | 0.07% | 11,092,384 |
| 2011-04-18 | 2011-04-14 | 40.372 | 267,099 | +2,754 | 0.07% | 10,783,323 |
| 2011-04-14 | 2011-04-12 | 58.904 | 264,345 | +46,344 | 0.07% | 15,570,948 |
| 2011-04-13 | 2011-04-11 | 59.872 | 218,001 | +6,246 | 0.07% | 13,052,246 |
| 2011-04-12 | 2011-04-08 | 61.545 | 211,755 | +5,679 | 0.07% | 13,032,529 |
| 2011-04-04 | 2011-03-31 | 63.747 | 206,076 | -56,787 | 0.07% | 13,136,626 |
| 2011-03-21 | 2011-03-17 | 63.218 | 262,863 | +226,582 | 0.09% | 16,617,732 |
| 2011-03-17 | 2011-03-15 | 59.872 | 36,281 | -265,993 | 0.01% | 2,172,231 |
| 2011-03-07 | 2011-03-03 | 62.954 | 302,274 | -131,519 | 0.10% | 19,029,382 |
| 2011-02-18 | 2011-02-16 | 57.495 | 433,793 | +113,574 | 0.15% | 24,940,983 |
| 2011-02-17 | 2011-02-15 | 55.822 | 320,219 | +283,938 | 0.11% | 17,875,335 |
| 2010-12-22 | 2010-12-20 | 53.533 | 36,281 | +18,109 | 0.01% | 1,942,230 |
| 2010-11-16 | 2010-11-12 | 50.275 | 18,172 | +5,679 | 0.01% | 913,601 |
| 2010-11-12 | 2010-11-10 | 51.684 | 12,493 | +2,839 | 0.00% | 645,688 |
| 2010-10-15 | 2010-10-13 | 55.206 | 9,654 | +9,086 | 0.00% | 532,958 |
| 2010-09-15 | 2010-09-13 | 53.797 | 568 | +568 | 0.00% | 30,557 |
| 2010-08-04 | 2010-08-02 | 45.256 | 0 | -28,394 | ||
| 2010-08-03 | 2010-07-30 | 43.760 | 28,394 | +28,394 | 0.01% | 1,242,513 |
| 2010-05-28 | 2010-05-26 | 42.967 | 0 | -2,044 | ||
| 2010-05-27 | 2010-05-25 | 39.886 | 2,044 | +908 | 0.00% | 81,526 |
| 2010-05-26 | 2010-05-24 | 43.231 | 1,136 | +1,136 | 0.00% | 49,111 |
| 2010-05-07 | 2010-05-05 | 49.747 | 0 | -80,865 | ||
| 2010-05-06 | 2010-05-04 | 51.244 | 80,865 | +80,865 | 0.04% | 4,143,825 |
| 2010-02-08 | 2010-02-04 | 128.701 | 0 | -676 | ||
| 2010-01-25 | 2010-01-21 | 123.776 | 676 | +75 | 0.00% | 83,673 |
| 2010-01-22 | 2010-01-20 | 127.769 | 601 | +300 | 0.00% | 76,789 |
| 2010-01-21 | 2010-01-19 | 127.769 | 301 | +301 | 0.00% | 38,459 |
| 2009-06-23 | 2009-06-19 | 74.266 | 0 | -751 | ||
| 2009-05-19 | 2009-05-15 | 67.744 | 751 | +375 | 0.00% | 50,876 |
| 2009-05-18 | 2009-05-14 | 67.212 | 376 | -526 | 0.00% | 25,272 |
| 2009-05-12 | 2009-05-08 | 70.273 | 902 | +902 | 0.00% | 63,386 |
| 2008-12-16 | 2008-12-12 | 65.679 | 0 | -57,248 | ||
| 2008-12-10 | 2008-12-08 | 62.535 | 57,248 | -1,145 | 0.09% | 3,579,997 |
| 2008-12-08 | 2008-12-04 | 60.788 | 58,393 | +1,145 | 0.09% | 3,549,599 |
| 2008-12-05 | 2008-12-03 | 62.744 | 57,248 | -5,725 | 0.09% | 3,591,997 |
| 2008-12-03 | 2008-12-01 | 62.255 | 62,973 | -20,037 | 0.10% | 3,920,409 |
| 2008-09-05 | 2008-09-03 | 124.196 | 83,010 | +2,863 | 0.13% | 10,309,541 |
| 2008-09-04 | 2008-09-02 | 122.799 | 80,147 | +2,862 | 0.12% | 9,841,967 |
| 2008-09-02 | 2008-08-29 | 130.485 | 77,285 | +14,312 | 0.12% | 10,084,517 |
| 2008-08-18 | 2008-08-14 | 129.087 | 62,973 | +5,725 | 0.10% | 8,129,019 |
| 2008-08-15 | 2008-08-13 | 133.978 | 57,248 | +42,936 | 0.09% | 7,669,993 |
| 2008-08-14 | 2008-08-12 | 131.184 | 14,312 | +14,312 | 0.02% | 1,877,498 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy