History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 -745
2024-01-16 2024-01-12 16.349 745 -372 0.00% 12,180
2023-04-13 2023-04-11 26.802 1,117 +20 0.00% 29,938
2022-04-26 2022-04-22 18.132 1,097 +26 0.00% 19,890
2021-06-30 2021-06-28 26.662 1,071 +11 0.00% 28,555
2021-06-22 2021-06-18 26.209 1,060 -4,416 0.00% 27,782
2021-06-09 2021-06-07 25.191 5,476 +4,416 0.00% 137,943
2021-03-30 2021-03-26 22.304 1,060 -23,848 0.00% 23,642
2021-03-29 2021-03-25 22.009 24,908 +3,533 0.00% 548,204
2021-03-26 2021-03-24 22.485 21,375 +3,533 0.00% 480,610
2021-03-23 2021-03-19 23.322 17,842 -8,833 0.00% 416,119
2021-03-19 2021-03-17 24.681 26,675 -3,533 0.00% 658,367
2021-03-18 2021-03-16 22.983 30,208 -3,533 0.00% 694,265
2021-03-17 2021-03-15 22.371 33,741 +3,533 0.01% 754,835
2021-03-15 2021-03-11 23.775 30,208 +883 0.00% 718,205
2021-03-12 2021-03-10 22.756 29,325 +4,417 0.00% 667,331
2021-03-09 2021-03-05 23.662 24,908 -8,833 0.00% 589,376
2021-02-24 2021-02-22 24.624 33,741 +3,533 0.01% 830,853
2021-02-19 2021-02-17 25.757 30,208 +3,533 0.00% 778,055
2021-02-17 2021-02-11 24.624 26,675 +5,300 0.00% 656,857
2021-02-08 2021-02-04 24.907 21,375 +10,599 0.00% 532,397
2021-02-05 2021-02-03 25.360 10,776 -12,366 0.00% 273,283
2021-02-04 2021-02-02 25.530 23,142 -3,533 0.00% 590,819
2021-02-01 2021-01-28 25.021 26,675 +3,533 0.00% 667,427
2021-01-29 2021-01-27 26.153 23,142 +7,067 0.00% 605,229
2021-01-27 2021-01-25 27.172 16,075 -10,600 0.00% 436,787
2021-01-26 2021-01-22 25.134 26,675 +3,533 0.00% 670,447
2021-01-25 2021-01-21 26.379 23,142 +11,483 0.00% 610,469
2021-01-21 2021-01-19 27.398 11,659 -3,533 0.00% 319,436
2021-01-20 2021-01-18 26.606 15,192 -9,716 0.00% 404,194
2021-01-19 2021-01-15 24.455 24,908 +3,533 0.00% 609,116
2021-01-18 2021-01-14 25.474 21,375 +2,650 0.00% 544,497
2021-01-15 2021-01-13 25.077 18,725 -6,536 0.00% 469,573
2021-01-14 2021-01-12 24.455 25,261 +6,536 0.00% 617,748
2021-01-06 2021-01-04 22.926 18,725 -2,650 0.00% 429,293
2021-01-04 2020-12-29 22.009 21,375 -7,950 0.00% 470,446
2020-12-07 2020-12-03 22.870 29,325 +8,833 0.00% 670,651
2020-11-30 2020-11-26 22.983 20,492 +3,533 0.00% 470,964
2020-11-27 2020-11-25 23.322 16,959 +10,599 0.00% 395,526
2020-11-26 2020-11-24 24.228 6,360 -7,066 0.00% 154,091
2020-11-25 2020-11-23 22.756 13,426 +3,533 0.00% 305,527
2020-11-24 2020-11-20 23.436 9,893 -3,533 0.00% 231,849
2020-11-17 2020-11-13 23.492 13,426 +3,533 0.00% 315,407
2020-11-12 2020-11-10 24.624 9,893 +3,533 0.00% 243,610
2020-11-11 2020-11-09 25.247 6,360 -3,533 0.00% 160,572
2020-11-09 2020-11-05 23.436 9,893 -5,299 0.00% 231,849
2020-11-02 2020-10-29 20.152 15,192 +3,533 0.00% 306,156
2020-10-30 2020-10-28 21.602 11,659 -5,830 0.00% 251,853
2020-10-28 2020-10-23 21.058 17,489 +4,063 0.00% 368,286
2020-09-03 2020-09-01 25.191 13,426 +5,300 0.00% 338,208
2020-08-31 2020-08-27 25.813 8,126 -5,300 0.00% 209,758
2020-08-25 2020-08-21 25.530 13,426 +5,300 0.00% 342,768
2020-08-20 2020-08-18 25.926 8,126 +3,533 0.00% 210,678
2020-08-19 2020-08-17 26.379 4,593 -3,533 0.00% 121,160
2020-08-12 2020-08-10 24.907 8,126 +3,533 0.00% 202,398
2020-08-05 2020-08-03 25.587 4,593 +3,533 0.00% 117,520
2020-07-31 2020-07-29 26.153 1,060 -3,533 0.00% 27,722
2020-07-24 2020-07-22 26.776 4,593 +3,533 0.00% 122,980
2020-07-23 2020-07-21 27.002 1,060 -3,533 0.00% 28,622
2020-07-20 2020-07-16 26.719 4,593 -35,331 0.00% 122,720
2020-07-09 2020-07-07 29.832 39,924 +3,533 0.01% 1,191,027
2020-07-08 2020-07-06 31.078 36,391 -3,533 0.01% 1,130,950
2020-07-07 2020-07-03 29.436 39,924 -3,533 0.01% 1,175,207
2020-07-06 2020-07-02 26.549 43,457 +3,533 0.01% 1,153,745
2020-07-02 2020-06-29 26.493 39,924 -3,533 0.01% 1,057,687
2020-06-29 2020-06-24 26.719 43,457 -1,766 0.01% 1,161,125
2020-06-26 2020-06-23 27.115 45,223 -32,681 0.01% 1,226,230
2020-06-24 2020-06-22 28.893 77,904 -2,120 0.01% 2,250,910
2020-06-23 2020-06-19 30.892 80,024 +20,831 0.01% 2,472,097
2020-06-22 2020-06-18 31.691 59,193 +51,137 0.01% 1,875,907
2020-06-18 2020-06-16 26.724 8,056 -3,502 0.00% 215,285
2020-05-26 2020-05-22 24.154 11,558 -526 0.00% 279,171
2020-05-25 2020-05-21 25.524 12,084 +7,531 0.00% 308,437
2020-05-21 2020-05-19 26.781 4,553 -3,503 0.00% 121,932
2020-05-14 2020-05-12 27.237 8,056 -1,751 0.00% 219,425
2020-05-08 2020-05-06 26.838 9,807 -3,503 0.00% 263,198
2020-04-24 2020-04-22 26.438 13,310 +3,503 0.00% 351,890
2020-04-23 2020-04-21 26.609 9,807 +5,254 0.00% 260,958
2020-04-22 2020-04-20 27.580 4,553 -1,752 0.00% 125,572
2020-04-21 2020-04-17 27.237 6,305 -3,502 0.00% 171,732
2020-04-16 2020-04-14 27.466 9,807 +3,502 0.00% 269,358
2020-04-08 2020-04-06 28.151 6,305 +526 0.00% 177,492
2020-04-06 2020-04-02 28.094 5,779 -2,277 0.00% 162,355
2020-04-03 2020-04-01 26.895 8,056 +701 0.00% 216,665
2020-04-01 2020-03-30 26.552 7,355 -2,452 0.00% 195,292
2020-03-31 2020-03-27 27.237 9,807 -1,051 0.00% 267,118
2020-03-27 2020-03-25 28.551 10,858 -350 0.00% 310,004
2020-03-25 2020-03-23 23.526 11,208 -3,503 0.00% 263,678
2020-03-23 2020-03-19 24.154 14,711 +175 0.00% 355,329
2020-03-20 2020-03-18 23.012 14,536 +351 0.00% 334,501
2020-03-19 2020-03-17 25.639 14,185 +1,751 0.00% 363,684
2020-03-18 2020-03-16 27.180 12,434 +876 0.00% 337,960
2020-03-17 2020-03-13 35.403 11,558 -17,513 0.00% 409,187
2020-03-16 2020-03-12 34.375 29,071 +175 0.00% 999,320
2020-03-13 2020-03-11 35.746 28,896 +17,513 0.00% 1,032,904
2020-03-09 2020-03-05 37.173 11,383 +1,751 0.00% 423,142
2020-03-06 2020-03-04 37.744 9,632 -350 0.00% 363,551
2020-03-05 2020-03-03 38.144 9,982 +7,880 0.00% 380,752
2020-03-04 2020-03-02 39.743 2,102 -7,180 0.00% 83,539
2020-03-03 2020-02-28 36.831 9,282 +175 0.00% 341,861
2020-03-02 2020-02-27 38.601 9,107 -1,926 0.00% 351,536
2020-02-28 2020-02-26 38.315 11,033 +10,508 0.00% 422,731
2020-02-27 2020-02-25 40.199 525 -176 0.00% 21,105
2020-02-21 2020-02-19 35.746 701 +526 0.00% 25,058
2020-01-10 2020-01-08 28.950 175 -8,756 0.00% 5,066
2020-01-07 2020-01-03 28.893 8,931 +8,756 0.00% 258,047
2019-11-08 2019-11-06 26.153 175 -26,269 0.00% 4,577
2019-11-07 2019-11-05 27.237 26,444 +1,751 0.00% 720,267
2019-11-06 2019-11-04 27.009 24,693 +7,005 0.00% 666,934
2019-10-31 2019-10-29 25.467 17,688 +17,513 0.00% 450,465
2019-10-10 2019-10-08 23.926 175 -32,399 0.00% 4,187
2019-10-03 2019-09-30 23.754 32,574 -42,030 0.00% 773,771
2019-09-12 2019-09-10 26.381 74,604 +17,513 0.01% 1,968,122
2019-09-11 2019-09-09 26.838 57,091 +56,916 0.01% 1,532,193
2019-07-19 2019-07-17 26.153 175 -35,025 0.00% 4,577
2019-06-25 2019-06-21 25.125 35,200 +8,756 0.01% 884,389
2019-06-17 2019-06-13 24.554 26,444 +26,269 0.00% 649,297
2019-05-02 2019-04-29 29.407 175 -43,782 0.00% 5,146
2019-04-25 2019-04-23 30.778 43,957 +17,513 0.01% 1,352,897
2019-04-24 2019-04-18 30.549 26,444 +26,269 0.00% 807,847
2019-03-11 2019-03-07 27.180 175 -70,051 0.00% 4,757
2019-02-28 2019-02-26 27.409 70,226 +35,026 0.01% 1,924,807
2019-02-27 2019-02-25 27.123 35,200 +4,378 0.01% 954,738
2019-02-25 2019-02-21 23.640 30,822 +17,512 0.00% 728,633
2019-02-22 2019-02-20 22.292 13,310 -13,134 0.00% 296,712
2019-02-21 2019-02-19 22.041 26,444 +4,378 0.00% 582,858
2019-02-20 2019-02-18 22.521 22,066 +21,891 0.00% 496,945
2019-02-01 2019-01-30 17.564 175 -5,254 0.00% 3,074
2019-01-25 2019-01-23 17.679 5,429 -26,269 0.00% 95,977
2019-01-15 2019-01-11 18.250 31,698 +31,523 0.00% 578,478
2019-01-03 2018-12-31 16.902 175 -5,254 0.00% 2,958
2019-01-02 2018-12-27 16.674 5,429 -43,782 0.00% 90,521
2018-12-18 2018-12-14 16.948 49,211 +43,782 0.01% 834,015
2018-12-14 2018-12-12 17.405 5,429 -23,642 0.00% 94,489
2018-12-06 2018-12-04 19.255 29,071 +23,642 0.00% 559,752
2018-12-05 2018-12-03 19.118 5,429 +5,254 0.00% 103,789
2018-11-28 2018-11-26 17.998 175 -26,269 0.00% 3,150
2018-11-22 2018-11-20 17.747 26,444 +26,269 0.00% 469,306
2018-07-23 2018-07-19 17.359 175 -35,025 0.00% 3,038
2018-07-19 2018-07-17 18.821 35,200 +17,512 0.01% 662,488
2018-07-18 2018-07-16 18.272 17,688 +17,513 0.00% 323,204
2018-06-22 2018-06-20 13.499 175 -175 0.00% 2,362
2018-04-11 2018-04-09 29.407 350 -175 0.00% 10,293
2018-03-22 2018-03-20 32.662 525 -5,254 0.00% 17,148
2017-11-27 2017-11-23 35.403 5,779 +350 0.00% 204,594
2017-11-23 2017-11-21 36.888 5,429 -175 0.00% 200,263
2017-10-13 2017-10-11 31.634 5,604 -17,513 0.00% 177,278
2017-10-10 2017-10-06 34.375 23,117 +17,513 0.00% 794,650
2017-10-06 2017-10-03 31.863 5,604 -350 0.00% 178,558
2017-09-27 2017-09-25 26.952 5,954 -351 0.00% 160,472
2017-08-18 2017-08-16 22.247 6,305 -2,451 0.00% 140,266
2017-08-17 2017-08-15 21.310 8,756 +2,451 0.00% 186,593
2017-08-09 2017-08-07 22.726 6,305 -2,626 0.00% 143,290
2017-08-07 2017-08-03 22.270 8,931 +2,626 0.00% 198,890
2017-08-04 2017-08-02 22.841 6,305 -2,626 0.00% 144,010
2017-08-03 2017-08-01 22.429 8,931 +2,626 0.00% 200,318
2016-06-06 2016-06-02 11.904 6,305 +184 0.00% 75,056
2015-07-17 2015-07-15 21.126 6,121 +1,020 0.00% 129,315
2015-06-01 2015-05-28 38.474 5,101 +890 0.00% 196,257
2015-05-29 2015-05-27 39.400 4,211 +702 0.00% 165,915
2015-04-29 2015-04-27 35.268 3,509 +3,509 0.00% 123,756
2014-08-06 2014-08-04 23.284 0 -1,404
2014-06-03 2014-05-29 21.029 1,404 +4 0.00% 29,524
2013-11-26 2013-11-22 24.743 1,400 -105,000 0.00% 34,640
2013-11-25 2013-11-21 25.086 106,400 +105,000 0.02% 2,669,121
2013-10-23 2013-10-21 25.943 1,400 +1,400 0.00% 36,320
2013-08-26 2013-08-22 21.429 0 -700
2013-05-13 2013-05-09 20.057 700 -1,400 0.00% 14,040
2013-04-03 2013-03-28 19.143 2,100 +1,400 0.00% 40,200
2013-02-22 2013-02-20 19.943 700 -1,400 0.00% 13,960
2013-02-21 2013-02-19 19.114 2,100 +1,400 0.00% 40,140
2012-12-07 2012-12-05 17.029 700 -700 0.00% 11,920
2012-11-29 2012-11-27 16.543 1,400 -280 0.00% 23,160
2012-11-16 2012-11-14 16.429 1,680 -280 0.00% 27,600
2012-11-08 2012-11-06 16.886 1,960 -1,400 0.00% 33,096
2012-11-07 2012-11-05 16.400 3,360 -280 0.00% 55,104
2012-10-18 2012-10-16 15.629 3,640 +700 0.00% 56,888
2012-10-17 2012-10-15 15.086 2,940 +980 0.00% 44,352
2012-10-16 2012-10-12 17.914 1,960 +700 0.00% 35,112
2012-10-15 2012-10-11 18.714 1,260 -700 0.00% 23,580
2012-10-10 2012-10-08 18.000 1,960 +700 0.00% 35,280
2012-10-04 2012-09-28 17.771 1,260 +560 0.00% 22,392
2012-09-18 2012-09-14 16.229 700 -700 0.00% 11,360
2012-09-07 2012-09-05 13.571 1,400 +700 0.00% 19,000
2012-08-16 2012-08-14 16.400 700 -700 0.00% 11,480
2012-08-07 2012-08-03 14.886 1,400 -700 0.00% 20,840
2012-07-24 2012-07-20 15.000 2,100 +700 0.00% 31,500
2012-07-18 2012-07-16 14.943 1,400 +700 0.00% 20,920
2012-06-19 2012-06-15 21.486 700 -1,400 0.00% 15,040
2012-05-29 2012-05-25 21.696 2,100 +34 0.00% 45,562
2012-05-09 2012-05-07 26.198 2,066 +689 0.00% 54,126
2012-03-05 2012-03-01 32.675 1,377 +1,377 0.00% 44,994
2012-02-17 2012-02-15 33.474 0 -689
2012-02-01 2012-01-30 30.569 689 +689 0.00% 21,062
2011-12-14 2011-12-12 34.418 0 -1,377
2011-11-25 2011-11-23 33.111 1,377 -689 0.00% 45,594
2011-11-24 2011-11-22 34.273 2,066 +689 0.00% 70,807
2011-11-23 2011-11-21 33.764 1,377 +1,377 0.00% 46,494
2011-10-04 2011-09-30 32.530 0 -3,443
2011-09-27 2011-09-23 30.497 3,443 +3,443 0.00% 105,001
2011-09-20 2011-09-16 30.860 0 -3,305
2011-09-08 2011-09-06 30.061 3,305 +3,305 0.00% 99,352
2011-09-05 2011-09-01 32.748 0 -3,305
2011-08-19 2011-08-17 27.592 3,305 -2,066 0.00% 91,193
2011-08-17 2011-08-15 26.663 5,371 +2,066 0.00% 143,207
2011-08-10 2011-08-08 30.642 3,305 +3,305 0.00% 101,272
2011-07-04 2011-06-29 40.082 0 -413
2011-06-28 2011-06-24 39.283 413 +413 0.00% 16,224
2011-06-09 2011-06-07 40.227 0 -413
2011-05-30 2011-05-26 38.557 413 +413 0.00% 15,924
2011-04-12 2011-04-08 61.545 0 -2,839
2011-03-18 2011-03-16 63.747 2,839 -228 0.00% 180,976
2011-03-14 2011-03-10 60.489 3,067 +228 0.00% 185,519
2011-03-02 2011-02-28 63.218 2,839 -455 0.00% 179,477
2011-02-24 2011-02-22 59.080 3,294 +455 0.00% 194,609
2011-02-21 2011-02-17 59.872 2,839 -568 0.00% 169,978
2011-01-17 2011-01-13 55.470 3,407 -171 0.00% 188,986
2011-01-14 2011-01-12 55.382 3,578 +171 0.00% 198,157
2010-12-17 2010-12-15 55.910 3,407 +568 0.00% 190,486
2010-12-07 2010-12-03 54.237 2,839 -341 0.00% 153,980
2010-12-06 2010-12-02 52.476 3,180 +341 0.00% 166,875
2010-09-20 2010-09-16 53.445 2,839 -568 0.00% 151,730
2010-08-26 2010-08-24 46.753 3,407 +2,839 0.00% 159,289
2010-07-16 2010-07-14 42.615 568 -1,136 0.00% 24,205
2010-07-14 2010-07-12 40.854 1,704 +1,136 0.00% 69,615
2010-07-09 2010-07-07 41.735 568 -568 0.00% 23,705
2010-07-02 2010-06-29 43.936 1,136 +568 0.00% 49,911
2010-06-17 2010-06-14 45.697 568 -568 0.00% 25,956
2010-06-14 2010-06-10 44.200 1,136 +568 0.00% 50,211
2010-06-02 2010-05-31 45.433 568 +568 0.00% 25,806
2010-04-27 2010-04-23 121.780 0 -301
2010-04-16 2010-04-14 127.769 301 +301 0.00% 38,459
2010-04-13 2010-04-09 129.499 0 -225
2010-03-30 2010-03-26 122.046 225 +225 0.00% 27,460
2010-03-04 2010-03-02 130.963 0 -376
2010-01-21 2010-01-19 127.769 376 +376 0.00% 48,041
2010-01-05 2009-12-31 127.769 0 -225
2009-10-23 2009-10-21 128.035 225 +225 0.00% 28,808
2009-10-08 2009-10-06 110.600 0 -225
2009-10-06 2009-10-02 104.079 225 +225 0.00% 23,418
2009-07-27 2009-07-23 86.244 0 -751
2009-06-09 2009-06-05 77.992 751 +751 0.00% 58,572
2009-06-05 2009-06-03 76.528 0 -1,127
2009-05-13 2009-05-11 68.144 1,127 +376 0.00% 76,798
2009-05-08 2009-05-06 74.399 751 +751 0.00% 55,874
2009-04-27 2009-04-23 74.931 0 -225
2009-04-23 2009-04-21 71.471 225 +225 0.00% 16,081
2009-04-17 2009-04-15 125.419 0 -225
2009-04-16 2009-04-14 121.227 225 -61 0.00% 27,276
2009-04-09 2009-04-07 111.270 286 +286 0.00% 31,823
2009-02-02 2009-01-29 75.985 0 -286
2009-01-19 2009-01-15 79.479 286 +286 0.00% 22,731
2009-01-16 2009-01-14 85.243 0 -286
2008-10-08 2008-10-03 97.820 286 +286 0.00% 27,976
2008-08-20 2008-08-18 129.611 0 -286
2008-08-19 2008-08-15 127.166 286 +286 0.00% 36,369
2007-12-06 2007-12-04 190.033 0 -203
2007-12-04 2007-11-30 183.141 203 -203 0.00% 37,178
2007-12-03 2007-11-29 169.602 406 +203 0.00% 68,858
2007-11-13 2007-11-09 186.587 203 +203 0.00% 37,877
2007-10-08 2007-10-04 194.464 0 -203
2007-09-06 2007-09-04 189.541 203 -203 0.00% 38,477
2007-08-30 2007-08-28 190.771 406 -325 0.00% 77,453
2007-07-18 2007-07-16 189.787 731 +203 0.00% 138,734
2007-07-17 2007-07-13 192.002 528 -163 0.00% 101,377
2007-07-04 2007-06-29 183.141 691 +407 0.00% 126,550
2007-06-26 2007-06-22 189.295 284 0.00% 53,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top