History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 3,056 +0 0.00% 128,535
2025-10-13 2025-10-09 40.440 3,056 +0 0.00% 123,585
2025-10-10 2025-10-08 35.980 3,056 +1,000 0.00% 109,955
2025-10-09 2025-10-06 36.560 2,056 -1,000 0.00% 75,167
2025-09-22 2025-09-18 35.140 3,056 +1,000 0.00% 107,388
2025-09-16 2025-09-12 34.780 2,056 +1,000 0.00% 71,508
2025-08-26 2025-08-22 36.060 1,056 -600 0.00% 38,079
2025-08-25 2025-08-21 31.320 1,656 -600 0.00% 51,866
2025-04-02 2025-03-31 24.525 2,256 +62 0.00% 55,327
2025-03-28 2025-03-26 24.884 2,194 -19,450 0.00% 54,597
2025-03-27 2025-03-25 24.730 21,644 +19,450 0.00% 535,261
2025-02-26 2025-02-24 35.630 2,194 -4,862 0.00% 78,172
2025-02-13 2025-02-11 29.049 7,056 +583 0.00% 204,970
2025-02-04 2025-01-28 27.867 6,473 -467 0.00% 180,380
2025-01-24 2025-01-22 28.895 6,940 -14,587 0.00% 200,530
2024-09-02 2024-08-29 15.856 21,527 +3,890 0.00% 341,335
2024-08-02 2024-07-31 17.974 17,637 -2,918 0.00% 317,015
2024-07-29 2024-07-25 17.830 20,555 -1,945 0.00% 366,505
2024-07-26 2024-07-24 18.242 22,500 +973 0.00% 410,440
2024-07-23 2024-07-19 18.530 21,527 -2,918 0.00% 398,889
2024-07-19 2024-07-17 18.447 24,445 +1,945 0.00% 450,947
2024-07-17 2024-07-15 18.776 22,500 +4,863 0.00% 422,471
2024-07-04 2024-07-02 18.433 17,637 +753 0.00% 325,100
2024-06-18 2024-06-14 18.712 16,884 +5,586 0.00% 315,936
2024-04-24 2024-04-22 16.800 11,298 -2,793 0.00% 189,808
2024-04-23 2024-04-19 16.800 14,091 +2,793 0.00% 236,730
2024-03-11 2024-03-07 17.896 11,298 +3,724 0.00% 202,186
2024-02-26 2024-02-22 17.101 7,574 +5,585 0.00% 129,522
2024-01-11 2024-01-09 16.693 1,989 -9,309 0.00% 33,202
2023-12-12 2023-12-08 17.960 11,298 +9,309 0.00% 202,915
2023-10-05 2023-10-03 24.975 1,989 -930 0.00% 49,674
2023-09-27 2023-09-25 25.995 2,919 +930 0.00% 75,880
2023-06-29 2023-06-27 33.353 1,989 -930 0.00% 66,339
2023-04-14 2023-04-12 27.622 2,919 -18,619 0.00% 80,630
2023-04-13 2023-04-11 26.802 21,538 +18,671 0.00% 577,260
2023-02-22 2023-02-20 23.411 2,867 -2,011 0.00% 67,118
2022-04-26 2022-04-22 18.132 4,878 +116 0.00% 88,446
2022-03-25 2022-03-23 21.471 4,762 +1,964 0.00% 102,245
2021-08-05 2021-08-03 33.114 2,798 -5,355 0.00% 92,653
2021-07-21 2021-07-19 30.257 8,153 -892 0.00% 246,682
2021-07-14 2021-07-12 27.847 9,045 -357 0.00% 251,879
2021-06-30 2021-06-28 26.662 9,402 +96 0.00% 250,679
2021-06-15 2021-06-10 25.700 9,306 -2,650 0.00% 239,164
2021-06-01 2021-05-28 23.719 11,956 -2,650 0.00% 283,581
2021-05-11 2021-05-07 21.670 14,606 -883 0.00% 316,505
2021-05-06 2021-05-04 21.737 15,489 +2,650 0.00% 336,691
2021-02-25 2021-02-23 23.889 12,839 +2,650 0.00% 306,705
2021-02-18 2021-02-16 25.360 10,189 -4,417 0.00% 258,397
2021-02-17 2021-02-11 24.624 14,606 +5,300 0.00% 359,665
2021-02-03 2021-02-01 25.700 9,306 -5,300 0.00% 239,164
2021-01-20 2021-01-18 26.606 14,606 -1,766 0.00% 388,603
2021-01-19 2021-01-15 24.455 16,372 -2,650 0.00% 400,371
2021-01-08 2021-01-06 23.775 19,022 -883 0.00% 452,254
2020-12-16 2020-12-14 21.511 19,905 +883 0.00% 428,177
2020-11-26 2020-11-24 24.228 19,022 +7,949 0.00% 460,869
2020-11-19 2020-11-17 22.700 11,073 +4,417 0.00% 251,355
2020-11-18 2020-11-16 22.983 6,656 -2,650 0.00% 152,974
2020-11-17 2020-11-13 23.492 9,306 +1,766 0.00% 218,619
2020-11-12 2020-11-10 24.624 7,540 -7,066 0.00% 185,668
2020-11-09 2020-11-05 23.436 14,606 +884 0.00% 342,301
2020-11-06 2020-11-04 19.722 13,722 +7,066 0.00% 270,628
2020-10-16 2020-10-14 22.643 6,656 +1,766 0.00% 150,713
2020-08-26 2020-08-24 25.417 4,890 -1,060 0.00% 124,289
2020-07-24 2020-07-22 26.776 5,950 -3,533 0.00% 159,314
2020-07-20 2020-07-16 26.719 9,483 -9,716 0.00% 253,376
2020-07-15 2020-07-13 30.455 19,199 +2,650 0.00% 584,707
2020-07-09 2020-07-07 29.832 16,549 -4,416 0.00% 493,696
2020-07-07 2020-07-03 29.436 20,965 +5,653 0.00% 617,128
2020-07-06 2020-07-02 26.549 15,312 -4,417 0.00% 406,520
2020-07-03 2020-06-30 26.832 19,729 -17,665 0.00% 529,371
2020-06-24 2020-06-22 28.893 37,394 +4,946 0.01% 1,080,439
2020-06-23 2020-06-19 30.892 32,448 +8,687 0.00% 1,002,382
2020-06-22 2020-06-18 31.691 23,761 +7,005 0.00% 753,018
2020-06-11 2020-06-09 25.125 16,756 -1,751 0.00% 420,989
2020-06-09 2020-06-05 25.010 18,507 +1,751 0.00% 462,869
2020-06-01 2020-05-28 22.178 16,756 -876 0.00% 371,619
2020-05-28 2020-05-26 23.754 17,632 +876 0.00% 418,835
2020-05-26 2020-05-22 24.154 16,756 +1,751 0.00% 404,724
2020-05-14 2020-05-12 27.237 15,005 -1,576 0.00% 408,698
2020-05-11 2020-05-07 27.123 16,581 +4,378 0.00% 449,730
2020-03-20 2020-03-18 23.012 12,203 +1,576 0.00% 280,815
2020-03-18 2020-03-16 27.180 10,627 +1,752 0.00% 288,845
2020-03-17 2020-03-13 35.403 8,875 -2,627 0.00% 314,201
2020-03-16 2020-03-12 34.375 11,502 +875 0.00% 395,383
2020-03-13 2020-03-11 35.746 10,627 +2,627 0.00% 379,868
2020-03-11 2020-03-09 35.289 8,000 -3,502 0.00% 282,310
2020-03-09 2020-03-05 37.173 11,502 +1,050 0.00% 427,565
2020-03-05 2020-03-03 38.144 10,452 +876 0.00% 398,679
2020-03-04 2020-03-02 39.743 9,576 +3,503 0.00% 380,576
2020-03-03 2020-02-28 36.831 6,073 -4,379 0.00% 223,672
2020-02-27 2020-02-25 40.199 10,452 +4,379 0.00% 420,165
2020-02-19 2020-02-17 35.917 6,073 -5,254 0.00% 218,123
2020-01-31 2020-01-29 31.349 11,327 -8,757 0.00% 355,087
2020-01-30 2020-01-24 31.977 20,084 +876 0.00% 642,223
2020-01-29 2020-01-22 33.290 19,208 +7,881 0.00% 639,438
2020-01-23 2020-01-21 32.091 11,327 +875 0.00% 363,496
2020-01-21 2020-01-17 33.519 10,452 -1,225 0.00% 350,337
2020-01-13 2020-01-09 30.378 11,677 -876 0.00% 354,724
2020-01-08 2020-01-06 29.579 12,553 -525 0.00% 371,300
2019-12-19 2019-12-17 26.438 13,078 -1,051 0.00% 345,756
2019-11-13 2019-11-11 25.296 14,129 -1,751 0.00% 357,407
2019-11-05 2019-11-01 25.924 15,880 -3,503 0.00% 411,675
2019-10-31 2019-10-29 25.467 19,383 +1,751 0.00% 493,633
2019-10-18 2019-10-16 23.697 17,632 -5,254 0.00% 417,828
2019-10-16 2019-10-14 24.382 22,886 +5,254 0.00% 558,015
2019-09-26 2019-09-24 24.725 17,632 -5,254 0.00% 435,951
2019-09-25 2019-09-23 24.268 22,886 +1,752 0.00% 555,401
2019-09-23 2019-09-19 25.296 21,134 +1,751 0.00% 534,605
2019-09-17 2019-09-13 25.981 19,383 +1,751 0.00% 503,594
2019-09-11 2019-09-09 26.838 17,632 -4,378 0.00% 473,203
2019-09-09 2019-09-05 22.361 22,010 +4,378 0.00% 492,165
2019-09-02 2019-08-29 22.338 17,632 -3,502 0.00% 393,866
2019-08-26 2019-08-22 23.469 21,134 +1,751 0.00% 495,988
2019-08-21 2019-08-19 22.589 19,383 +1,751 0.00% 437,850
2019-08-20 2019-08-16 21.333 17,632 -1,881 0.00% 376,146
2019-08-19 2019-08-15 21.173 19,513 +1,751 0.00% 413,154
2019-08-14 2019-08-12 22.681 17,762 -3,503 0.00% 402,855
2019-08-12 2019-08-08 24.896 21,265 +1,752 0.00% 529,419
2019-07-31 2019-07-29 28.094 19,513 +3,502 0.00% 548,198
2019-07-30 2019-07-26 27.980 16,011 +1,751 0.00% 447,984
2019-07-26 2019-07-24 26.838 14,260 -12,259 0.00% 382,706
2019-07-22 2019-07-18 25.467 26,519 +3,503 0.00% 675,367
2019-07-17 2019-07-15 26.438 23,016 +25 0.00% 608,497
2019-07-04 2019-07-02 26.609 22,991 -3,503 0.00% 611,775
2019-07-03 2019-06-28 25.753 26,494 +3,503 0.00% 682,295
2019-06-28 2019-06-26 24.839 22,991 -5,254 0.00% 571,078
2019-06-27 2019-06-25 24.554 28,245 -1,752 0.00% 693,518
2019-06-24 2019-06-20 25.639 29,997 +1,752 0.00% 769,081
2019-06-20 2019-06-18 23.126 28,245 -3,503 0.00% 653,198
2019-06-19 2019-06-17 23.012 31,748 +3,503 0.00% 730,583
2019-06-17 2019-06-13 24.554 28,245 -3,541 0.00% 693,518
2019-06-14 2019-06-12 24.382 31,786 +5,464 0.00% 775,018
2019-06-12 2019-06-10 24.554 26,322 -3,503 0.00% 646,302
2019-06-11 2019-06-06 22.898 29,825 +3,503 0.00% 682,925
2019-06-10 2019-06-05 24.097 26,322 +2,626 0.00% 634,277
2019-06-03 2019-05-30 21.904 23,696 +2,627 0.00% 519,041
2019-05-10 2019-05-08 26.267 21,069 -3,502 0.00% 553,413
2019-05-08 2019-05-06 26.552 24,571 +3,502 0.00% 652,415
2019-05-02 2019-04-29 29.407 21,069 +3,853 0.00% 619,582
2019-04-26 2019-04-24 30.721 17,216 -1,751 0.00% 528,886
2019-04-25 2019-04-23 30.778 18,967 +1,751 0.00% 583,761
2019-04-24 2019-04-18 30.549 17,216 +81 0.00% 525,937
2019-04-18 2019-04-16 29.693 17,135 -116 0.00% 508,786
2019-04-01 2019-03-28 27.352 17,251 -4,378 0.00% 471,843
2019-03-27 2019-03-25 25.467 21,629 -8,756 0.00% 550,832
2019-03-26 2019-03-22 24.497 30,385 +8,756 0.00% 744,328
2019-03-19 2019-03-15 25.239 21,629 -4,378 0.00% 545,892
2019-03-18 2019-03-14 25.696 26,007 +4,378 0.00% 668,268
2019-03-13 2019-03-11 27.923 21,629 +4,378 0.00% 603,939
2019-03-05 2019-03-01 27.866 17,251 -3,502 0.00% 480,709
2019-03-04 2019-02-28 26.781 20,753 +3,502 0.00% 555,778
2019-02-28 2019-02-26 27.409 17,251 +876 0.00% 472,828
2019-01-09 2019-01-07 17.016 16,375 -2,627 0.00% 278,641
2019-01-04 2019-01-02 16.514 19,002 +2,627 0.00% 313,795
2018-12-19 2018-12-17 17.039 16,375 -3,503 0.00% 279,015
2018-12-05 2018-12-03 19.118 19,878 +3,503 0.00% 380,020
2018-12-04 2018-11-30 17.564 16,375 -1,751 0.00% 287,618
2018-11-22 2018-11-20 17.747 18,126 -876 0.00% 321,685
2018-11-20 2018-11-16 18.615 19,002 -1,751 0.00% 353,724
2018-11-06 2018-11-02 15.966 20,753 -26,269 0.00% 331,334
2018-10-30 2018-10-26 13.613 47,022 -1,752 0.01% 640,111
2018-10-26 2018-10-24 14.253 48,774 +42 0.01% 695,154
2018-10-19 2018-10-16 12.996 48,732 +8,757 0.01% 633,336
2018-10-09 2018-10-05 14.435 39,975 +13,134 0.01% 577,050
2018-09-26 2018-09-21 16.263 26,841 +42 0.00% 436,502
2018-09-17 2018-09-13 16.080 26,799 -17,512 0.00% 430,923
2018-09-12 2018-09-10 15.120 44,311 +17,512 0.01% 670,004
2018-09-06 2018-09-04 16.811 26,799 -1,751 0.00% 450,510
2018-09-03 2018-08-30 17.245 28,550 -68 0.00% 492,335
2018-08-31 2018-08-29 17.427 28,618 -3,503 0.00% 498,737
2018-08-30 2018-08-28 16.674 32,121 +7,881 0.00% 535,574
2018-08-29 2018-08-27 16.925 24,240 -3,503 0.00% 410,260
2018-08-27 2018-08-23 16.240 27,743 -4,378 0.00% 450,538
2018-08-24 2018-08-22 15.006 32,121 +4,378 0.00% 482,017
2018-08-21 2018-08-17 14.938 27,743 +126 0.00% 414,418
2018-07-31 2018-07-27 15.692 27,617 +3,503 0.00% 433,352
2018-07-27 2018-07-25 16.217 24,114 -2,627 0.00% 391,053
2018-07-24 2018-07-20 16.719 26,741 -7,005 0.00% 447,092
2018-07-23 2018-07-19 17.359 33,746 +10,508 0.01% 585,793
2018-07-19 2018-07-17 18.821 23,238 +10,507 0.00% 437,355
2018-07-18 2018-07-16 18.272 12,731 -875 0.00% 232,627
2018-07-16 2018-07-12 15.920 13,606 -876 0.00% 216,606
2018-07-11 2018-07-09 14.253 14,482 -876 0.00% 206,405
2018-07-06 2018-07-04 14.138 15,358 -1,751 0.00% 217,137
2018-07-05 2018-07-03 14.641 17,109 -105 0.00% 250,490
2018-06-29 2018-06-27 13.453 17,214 +2,627 0.00% 231,582
2018-06-28 2018-06-26 13.933 14,587 -2,627 0.00% 203,237
2018-06-27 2018-06-25 13.339 17,214 +35 0.00% 229,616
2018-06-22 2018-06-20 13.499 17,179 -11,558 0.00% 231,896
2018-06-21 2018-06-19 11.249 28,737 +2,634 0.00% 323,263
2018-06-20 2018-06-15 14.961 26,103 -11,174 0.00% 390,517
2018-06-19 2018-06-14 16.902 37,277 -3,677 0.01% 630,058
2018-06-15 2018-06-13 17.085 40,954 +116 0.01% 699,690
2018-04-17 2018-04-13 29.807 40,838 -14 0.01% 1,217,259
2018-04-13 2018-04-11 30.150 40,852 -840 0.01% 1,231,672
2018-04-11 2018-04-09 29.407 41,692 -7 0.01% 1,226,049
2018-04-09 2018-04-04 28.950 41,699 -21 0.01% 1,207,206
2018-03-29 2018-03-27 30.549 41,720 -1,752 0.01% 1,274,518
2018-03-28 2018-03-26 29.350 43,472 +876 0.01% 1,275,912
2018-03-27 2018-03-23 29.750 42,596 +1,806 0.01% 1,267,227
2018-03-26 2018-03-22 31.406 40,790 +8,756 0.01% 1,281,045
2018-03-23 2018-03-21 31.863 32,034 +13,134 0.00% 1,020,689
2018-03-20 2018-03-16 31.977 18,900 +1,752 0.00% 604,363
2018-03-16 2018-03-14 32.662 17,148 +9,632 0.00% 560,090
2018-03-14 2018-03-12 33.633 7,516 -11,433 0.00% 252,784
2018-03-08 2018-03-06 32.491 18,949 -19,614 0.00% 615,668
2018-03-07 2018-03-05 30.606 38,563 -4,028 0.01% 1,180,276
2018-03-05 2018-03-01 31.520 42,591 +4,378 0.01% 1,342,471
2018-03-02 2018-02-28 31.520 38,213 +27,145 0.01% 1,204,476
2018-03-01 2018-02-27 32.262 11,068 -4,378 0.00% 357,080
2018-02-28 2018-02-26 32.776 15,446 -2,102 0.00% 506,263
2018-02-27 2018-02-23 31.406 17,548 -13,134 0.00% 551,110
2018-02-26 2018-02-22 30.606 30,682 +17,485 0.00% 939,067
2018-02-22 2018-02-20 31.235 13,197 -4,378 0.00% 412,202
2018-02-20 2018-02-13 30.035 17,575 +4,378 0.00% 527,872
2018-02-13 2018-02-09 29.407 13,197 -3,502 0.00% 388,088
2018-02-12 2018-02-08 30.264 16,699 +4,401 0.00% 505,376
2018-02-09 2018-02-07 29.179 12,298 +42 0.00% 358,842
2018-02-08 2018-02-06 29.236 12,256 -3,515 0.00% 358,316
2018-02-07 2018-02-05 30.892 15,771 +4,378 0.00% 487,197
2018-02-06 2018-02-02 31.520 11,393 +876 0.00% 359,108
2018-02-05 2018-02-01 30.321 10,517 -7,531 0.00% 318,885
2018-01-31 2018-01-29 31.977 18,048 +876 0.00% 577,119
2018-01-29 2018-01-25 34.775 17,172 +700 0.00% 597,154
2018-01-25 2018-01-23 35.688 16,472 +57 0.00% 587,861
2018-01-24 2018-01-22 35.175 16,415 -8,756 0.00% 577,390
2018-01-22 2018-01-18 34.318 25,171 +35 0.00% 863,819
2018-01-18 2018-01-16 35.403 25,136 -8,756 0.00% 889,889
2018-01-08 2018-01-04 34.604 33,892 -4,378 0.01% 1,172,783
2018-01-05 2018-01-03 34.090 38,270 -14,886 0.01% 1,304,610
2018-01-04 2018-01-02 33.005 53,156 -3,244 0.01% 1,754,398
2018-01-03 2017-12-29 33.519 56,400 -1,751 0.01% 1,890,450
2018-01-02 2017-12-28 33.347 58,151 +3,363 0.01% 1,939,179
2017-12-29 2017-12-27 32.890 54,788 -13 0.01% 1,802,005
2017-12-28 2017-12-22 33.119 54,801 -2,627 0.01% 1,814,949
2017-12-27 2017-12-21 32.434 57,428 +24 0.01% 1,862,602
2017-12-22 2017-12-20 31.120 57,404 -4,483 0.01% 1,786,432
2017-12-20 2017-12-18 30.835 61,887 +4,378 0.01% 1,908,276
2017-12-18 2017-12-14 33.290 57,509 -4,728 0.01% 1,914,487
2017-12-15 2017-12-13 32.776 62,237 +4,378 0.01% 2,039,898
2017-12-14 2017-12-12 31.920 57,859 -4,378 0.01% 1,846,846
2017-12-13 2017-12-11 32.833 62,237 +4,378 0.01% 2,043,452
2017-12-11 2017-12-07 30.035 57,859 +4,378 0.01% 1,737,819
2017-12-06 2017-12-04 32.491 53,481 -4,343 0.01% 1,737,640
2017-12-05 2017-12-01 31.520 57,824 +5,254 0.01% 1,822,616
2017-12-04 2017-11-30 31.006 52,570 -701 0.01% 1,629,993
2017-12-01 2017-11-29 32.719 53,271 -1,751 0.01% 1,742,984
2017-11-30 2017-11-28 33.176 55,022 +875 0.01% 1,825,410
2017-11-29 2017-11-27 32.205 54,147 +25,569 0.01% 1,743,819
2017-11-28 2017-11-24 35.403 28,578 +9,632 0.00% 1,011,746
2017-11-27 2017-11-23 35.403 18,946 +16,637 0.00% 670,745
2017-11-24 2017-11-22 36.259 2,309 -8,784 0.00% 83,723
2017-11-23 2017-11-21 36.888 11,093 -29,141 0.00% 409,194
2017-11-22 2017-11-20 33.918 40,234 +4,378 0.01% 1,364,670
2017-11-21 2017-11-17 31.977 35,856 -3,503 0.01% 1,146,563
2017-11-20 2017-11-16 32.890 39,359 +4,378 0.01% 1,294,537
2017-11-16 2017-11-14 32.948 34,981 -875 0.01% 1,152,540
2017-11-15 2017-11-13 33.747 35,856 -3,678 0.01% 1,210,033
2017-11-14 2017-11-10 32.776 39,534 +10,537 0.01% 1,295,778
2017-11-13 2017-11-09 32.319 28,997 -7,005 0.00% 937,168
2017-11-10 2017-11-08 30.892 36,002 +4,379 0.01% 1,112,172
2017-11-08 2017-11-06 31.806 31,623 +8,756 0.00% 1,005,787
2017-11-07 2017-11-03 30.835 22,867 -17,513 0.00% 705,100
2017-11-06 2017-11-02 29.693 40,380 +17,513 0.01% 1,198,996
2017-11-03 2017-11-01 30.378 22,867 +127 0.00% 694,654
2017-11-02 2017-10-31 30.892 22,740 -86 0.00% 702,483
2017-11-01 2017-10-30 30.093 22,826 -5,260 0.00% 686,892
2017-10-31 2017-10-27 28.265 28,086 +876 0.00% 793,858
2017-10-30 2017-10-26 29.350 27,210 -1,053 0.00% 798,619
2017-10-27 2017-10-25 28.608 28,263 +24 0.00% 808,545
2017-10-26 2017-10-24 27.637 28,239 +4,518 0.00% 780,446
2017-10-25 2017-10-23 28.950 23,721 +6,245 0.00% 686,735
2017-10-24 2017-10-20 30.664 17,476 +2,551 0.00% 535,876
2017-10-23 2017-10-19 29.864 14,925 +3,502 0.00% 445,722
2017-10-20 2017-10-18 33.690 11,423 +1,752 0.00% 384,840
2017-10-19 2017-10-17 33.633 9,671 +5,229 0.00% 325,263
2017-10-18 2017-10-16 34.546 4,442 -49 0.00% 153,455
2017-10-16 2017-10-12 32.319 4,491 +154 0.00% 145,147
2017-10-13 2017-10-11 31.634 4,337 -4,553 0.00% 137,198
2017-10-12 2017-10-10 34.432 8,890 +85 0.00% 306,103
2017-10-11 2017-10-09 33.633 8,805 +4,476 0.00% 296,137
2017-10-10 2017-10-06 34.375 4,329 -4,518 0.00% 148,810
2017-10-09 2017-10-04 31.977 8,847 +4,378 0.00% 282,899
2017-10-06 2017-10-03 31.863 4,469 -2,596 0.00% 142,394
2017-10-04 2017-09-29 29.179 7,065 +148 0.00% 206,149
2017-09-29 2017-09-27 29.179 6,917 -4,351 0.00% 201,830
2017-09-28 2017-09-26 27.180 11,268 +4,203 0.00% 306,268
2017-09-27 2017-09-25 26.952 7,065 -4,251 0.00% 190,415
2017-09-26 2017-09-22 28.437 11,316 +4,462 0.00% 321,788
2017-09-25 2017-09-21 27.180 6,854 -21 0.00% 186,294
2017-09-22 2017-09-20 25.467 6,875 -175 0.00% 175,088
2017-09-21 2017-09-19 25.182 7,050 +70 0.00% 177,532
2017-09-20 2017-09-18 25.696 6,980 -1,636 0.00% 179,356
2017-09-19 2017-09-15 25.296 8,616 -175 0.00% 217,950
2017-09-18 2017-09-14 24.782 8,791 +91 0.00% 217,859
2017-09-15 2017-09-13 25.125 8,700 +38 0.00% 218,585
2017-09-13 2017-09-11 24.782 8,662 -17,537 0.00% 214,662
2017-09-12 2017-09-08 24.268 26,199 -175 0.00% 635,802
2017-09-11 2017-09-07 23.754 26,374 +17,687 0.00% 626,495
2017-09-08 2017-09-06 24.382 8,687 -175 0.00% 211,810
2017-09-07 2017-09-05 24.382 8,862 -48 0.00% 216,077
2017-09-06 2017-09-04 23.983 8,910 +171 0.00% 213,685
2017-09-05 2017-09-01 23.983 8,739 +28 0.00% 209,584
2017-09-04 2017-08-31 24.382 8,711 -245 0.00% 212,395
2017-09-01 2017-08-30 24.154 8,956 +212 0.00% 216,323
2017-08-31 2017-08-29 23.754 8,744 +1,792 0.00% 207,707
2017-08-30 2017-08-28 22.955 6,952 -44 0.00% 159,582
2017-08-29 2017-08-25 23.069 6,996 -4,384 0.00% 161,391
2017-08-28 2017-08-24 22.270 11,380 +83 0.00% 253,428
2017-08-25 2017-08-22 22.064 11,297 -92 0.00% 249,257
2017-08-24 2017-08-21 21.721 11,389 -3,362 0.00% 247,385
2017-08-22 2017-08-18 22.041 14,751 -4,399 0.00% 325,130
2017-08-21 2017-08-17 22.133 19,150 -12 0.00% 423,839
2017-08-17 2017-08-15 21.310 19,162 +35 0.00% 408,348
2017-08-16 2017-08-14 21.470 19,127 +4,378 0.00% 410,660
2017-08-10 2017-08-08 23.355 14,749 -4,378 0.00% 344,456
2017-08-09 2017-08-07 22.726 19,127 -35 0.00% 434,688
2017-08-08 2017-08-04 22.224 19,162 -175 0.00% 425,855
2017-08-07 2017-08-03 22.270 19,337 +147 0.00% 430,627
2017-08-04 2017-08-02 22.841 19,190 +4,439 0.00% 438,312
2017-08-03 2017-08-01 22.429 14,751 -1,751 0.00% 330,857
2017-08-02 2017-07-31 22.955 16,502 -38 0.00% 378,801
2017-07-31 2017-07-27 23.069 16,540 -150 0.00% 381,562
2017-07-28 2017-07-26 23.469 16,690 +29 0.00% 391,693
2017-07-27 2017-07-25 23.983 16,661 -42 0.00% 399,575
2017-07-26 2017-07-24 23.697 16,703 +1,853 0.00% 395,813
2017-07-25 2017-07-21 23.126 14,850 +1,717 0.00% 343,423
2017-07-24 2017-07-20 23.697 13,133 -3,803 0.00% 311,215
2017-07-21 2017-07-19 21.584 16,936 -136 0.00% 365,553
2017-07-20 2017-07-18 20.853 17,072 +238 0.00% 356,011
2017-07-19 2017-07-17 21.310 16,834 -33 0.00% 358,738
2017-07-18 2017-07-14 21.356 16,867 -256 0.00% 360,211
2017-07-14 2017-07-12 21.013 17,123 +128 0.00% 359,812
2017-07-13 2017-07-11 21.105 16,995 +63 0.00% 358,675
2017-07-12 2017-07-10 21.082 16,932 -221 0.00% 356,959
2017-07-11 2017-07-07 20.968 17,153 +302 0.00% 359,659
2017-07-10 2017-07-06 21.013 16,851 -70 0.00% 354,096
2017-07-07 2017-07-05 21.128 16,921 -77 0.00% 357,500
2017-07-06 2017-07-04 20.579 16,998 +3,238 0.00% 349,809
2017-07-05 2017-07-03 20.716 13,760 -4,106 0.00% 285,058
2017-07-03 2017-06-29 21.493 17,866 +4,378 0.00% 383,994
2017-06-29 2017-06-27 21.813 13,488 -4,378 0.00% 294,211
2017-06-28 2017-06-26 21.927 17,866 -35 0.00% 391,748
2017-06-26 2017-06-22 20.214 17,901 +4,378 0.00% 361,850
2017-06-21 2017-06-19 20.328 13,523 +88 0.00% 274,898
2017-06-19 2017-06-15 19.415 13,435 -14 0.00% 260,834
2017-06-13 2017-06-09 19.711 13,449 -105 0.00% 265,099
2017-06-12 2017-06-08 19.963 13,554 -4,378 0.00% 270,574
2017-06-09 2017-06-07 19.255 17,932 +4,378 0.00% 345,274
2017-06-06 2017-06-02 18.798 13,554 +4,280 0.00% 254,786
2017-06-05 2017-06-01 17.998 9,274 +168 0.00% 166,917
2017-05-25 2017-05-23 17.884 9,106 +17 0.00% 162,854
2017-05-22 2017-05-18 17.610 9,089 -4,378 0.00% 160,058
2017-05-18 2017-05-16 17.610 13,467 +4,378 0.00% 237,155
2017-04-28 2017-04-26 17.130 9,089 -4,378 0.00% 155,699
2017-04-26 2017-04-24 16.925 13,467 +4,378 0.00% 227,928
2017-04-25 2017-04-21 17.039 9,089 -4,378 0.00% 154,868
2017-04-21 2017-04-19 16.217 13,467 -4,378 0.00% 218,392
2017-04-20 2017-04-18 15.509 17,845 +8,756 0.00% 276,754
2017-04-11 2017-04-07 16.080 9,089 -4,378 0.00% 146,149
2017-03-23 2017-03-21 16.856 13,467 +4,378 0.00% 227,005
2017-03-22 2017-03-20 17.016 9,089 -8,756 0.00% 154,661
2017-03-16 2017-03-14 15.737 17,845 -2,627 0.00% 280,830
2017-03-15 2017-03-13 15.372 20,472 +11,383 0.00% 314,690
2017-03-03 2017-03-01 14.504 9,089 -17 0.00% 131,825
2017-02-28 2017-02-24 14.367 9,106 -35 0.00% 130,824
2017-01-10 2017-01-06 14.595 9,141 +70 0.00% 133,414
2016-12-28 2016-12-22 13.362 9,071 +70 0.00% 121,205
2016-12-08 2016-12-06 14.344 9,001 -175 0.00% 129,110
2016-12-07 2016-12-05 13.910 9,176 +69 0.00% 127,638
2016-11-04 2016-11-02 12.037 9,107 +37 0.00% 109,621
2016-08-25 2016-08-23 13.156 9,070 -70 0.00% 119,327
2016-07-18 2016-07-14 11.649 9,140 -1,051 0.00% 106,469
2016-07-07 2016-07-05 10.906 10,191 +1,051 0.00% 111,147
2016-06-22 2016-06-20 11.249 9,140 -4 0.00% 102,816
2016-06-21 2016-06-17 11.112 9,144 +87 0.00% 101,608
2016-06-06 2016-06-02 11.904 9,057 +264 0.00% 107,817
2016-05-24 2016-05-20 11.787 8,793 +34 0.00% 103,640
2016-05-06 2016-05-04 14.022 8,759 -34 0.00% 122,815
2016-04-25 2016-04-21 14.351 8,793 +34 0.00% 126,188
2016-04-22 2016-04-20 14.257 8,759 -170 0.00% 124,876
2016-04-20 2016-04-18 14.469 8,929 +68 0.00% 129,190
2016-04-11 2016-04-07 14.939 8,861 -2,550 0.00% 132,375
2016-03-01 2016-02-26 15.268 11,411 +136 0.00% 174,229
2016-02-04 2016-02-02 15.998 11,275 +2,550 0.00% 180,375
2016-01-19 2016-01-15 15.974 8,725 -4,250 0.00% 139,375
2016-01-18 2016-01-14 16.468 12,975 +4,250 0.00% 213,676
2015-12-23 2015-12-21 20.162 8,725 -34 0.00% 175,913
2015-12-16 2015-12-14 19.974 8,759 -98 0.00% 174,950
2015-12-15 2015-12-11 19.738 8,857 +89 0.00% 174,823
2015-11-25 2015-11-23 20.938 8,768 -1,700 0.00% 183,587
2015-11-18 2015-11-16 20.091 10,468 +1,700 0.00% 210,316
2015-11-17 2015-11-13 20.515 8,768 -170 0.00% 179,874
2015-11-16 2015-11-12 20.444 8,938 +136 0.00% 182,730
2015-10-08 2015-10-06 20.679 8,802 -4,251 0.00% 182,021
2015-10-07 2015-10-05 20.938 13,053 +4,251 0.00% 273,307
2015-10-02 2015-09-29 20.185 8,802 -4,251 0.00% 177,672
2015-09-30 2015-09-25 20.703 13,053 +4,251 0.00% 270,236
2015-09-24 2015-09-22 21.338 8,802 +850 0.00% 187,819
2015-09-22 2015-09-18 21.032 7,952 +31 0.00% 167,249
2015-09-16 2015-09-14 20.232 7,921 -8,502 0.00% 160,262
2015-09-15 2015-09-11 19.903 16,423 +8,502 0.00% 326,869
2015-09-11 2015-09-09 19.833 7,921 -4,251 0.00% 157,094
2015-09-10 2015-09-08 19.127 12,172 +4,251 0.00% 232,811
2015-09-08 2015-09-04 18.209 7,921 -4,251 0.00% 144,235
2015-09-07 2015-09-02 17.762 12,172 +4,251 0.00% 216,202
2015-09-01 2015-08-28 19.150 7,921 -4,251 0.00% 151,689
2015-08-31 2015-08-27 19.056 12,172 +4,081 0.00% 231,952
2015-08-27 2015-08-25 15.857 8,091 +68 0.00% 128,296
2015-08-24 2015-08-20 18.844 8,023 +13 0.00% 151,189
2015-08-13 2015-08-11 20.585 8,010 -1,700 0.00% 164,889
2015-08-06 2015-08-04 20.021 9,710 +1,700 0.00% 194,402
2015-07-27 2015-07-23 22.844 8,010 -170 0.00% 182,980
2015-07-24 2015-07-22 22.350 8,180 +293 0.00% 182,822
2015-07-23 2015-07-21 22.420 7,887 -918 0.00% 176,830
2015-07-21 2015-07-17 22.609 8,805 +850 0.00% 199,069
2015-07-17 2015-07-15 21.126 7,955 +1,196 0.00% 168,061
2015-06-23 2015-06-19 23.173 6,759 -34 0.00% 156,628
2015-06-15 2015-06-11 26.114 6,793 -170 0.00% 177,393
2015-06-11 2015-06-09 25.232 6,963 +136 0.00% 175,689
2015-06-08 2015-06-04 27.467 6,827 +850 0.00% 187,516
2015-06-01 2015-05-28 38.474 5,977 +1,043 0.00% 229,961
2015-05-22 2015-05-20 39.400 4,934 -1,263 0.00% 194,402
2015-05-13 2015-05-11 35.696 6,197 +140 0.00% 221,205
2015-05-11 2015-05-07 33.558 6,057 +140 0.00% 203,261
2015-05-08 2015-05-06 35.624 5,917 +562 0.00% 210,789
2015-05-05 2015-04-30 37.263 5,355 -1,684 0.00% 199,543
2015-04-30 2015-04-28 35.126 7,039 +1,403 0.00% 247,249
2015-04-28 2015-04-24 35.197 5,636 +281 0.00% 198,369
2015-04-27 2015-04-23 33.344 5,355 -70 0.00% 178,559
2015-04-10 2015-04-08 31.207 5,425 -2,807 0.00% 169,297
2015-03-24 2015-03-20 24.253 8,232 +70 0.00% 199,651
2015-03-04 2015-03-02 24.481 8,162 -141 0.00% 199,814
2015-02-24 2015-02-18 24.367 8,303 +71 0.00% 202,319
2015-01-08 2015-01-06 25.393 8,232 -702 0.00% 209,035
2015-01-07 2015-01-05 24.966 8,934 -1,404 0.00% 223,042
2014-12-18 2014-12-16 24.253 10,338 -1,403 0.00% 250,728
2014-11-04 2014-10-31 26.789 11,741 -702 0.00% 314,535
2014-10-28 2014-10-24 25.535 12,443 +2,105 0.00% 317,738
2014-10-20 2014-10-16 24.025 10,338 +70 0.00% 248,371
2014-08-26 2014-08-22 25.165 10,268 -701 0.00% 258,394
2014-08-20 2014-08-18 23.940 10,969 -702 0.00% 262,593
2014-08-18 2014-08-14 23.455 11,671 -7,018 0.00% 273,744
2014-08-15 2014-08-13 23.569 18,689 +1,404 0.00% 440,482
2014-08-04 2014-07-31 23.227 17,285 -1,404 0.00% 401,479
2014-07-31 2014-07-29 23.341 18,689 -7,017 0.00% 436,221
2014-07-24 2014-07-22 23.227 25,706 -113 0.01% 597,074
2014-07-08 2014-07-04 22.173 25,819 -1,403 0.01% 572,473
2014-06-24 2014-06-20 21.916 27,222 -59 0.01% 596,599
2014-06-06 2014-06-04 21.346 27,281 -2,105 0.01% 582,342
2014-06-03 2014-05-29 21.029 29,386 +74 0.01% 617,946
2014-05-22 2014-05-20 19.971 29,312 +700 0.01% 585,403
2014-05-08 2014-05-05 22.114 28,612 +1,400 0.01% 632,734
2014-05-07 2014-05-02 22.314 27,212 -1,400 0.01% 607,217
2014-05-05 2014-04-30 22.600 28,612 -700 0.01% 646,631
2014-05-02 2014-04-29 23.714 29,312 -724 0.01% 695,113
2014-04-17 2014-04-15 23.171 30,036 +2,100 0.01% 695,977
2014-04-14 2014-04-10 23.429 27,936 -1,400 0.01% 654,501
2014-04-02 2014-03-31 21.514 29,336 -1,400 0.01% 631,143
2014-03-31 2014-03-27 21.229 30,736 +1,400 0.01% 652,482
2014-03-28 2014-03-26 22.114 29,336 +84 0.01% 648,745
2014-03-12 2014-03-10 23.171 29,252 -3,500 0.01% 677,811
2014-03-07 2014-03-05 23.657 32,752 -7,000 0.01% 774,819
2014-01-23 2014-01-21 23.286 39,752 -140 0.01% 925,654
2014-01-22 2014-01-20 23.571 39,892 +104 0.01% 940,312
2014-01-20 2014-01-16 22.686 39,788 +121 0.01% 902,619
2014-01-03 2013-12-31 22.000 39,667 +45 0.01% 872,674
2013-12-27 2013-12-20 22.086 39,622 -2,100 0.01% 875,080
2013-12-23 2013-12-19 21.914 41,722 +2,800 0.01% 914,308
2013-12-18 2013-12-16 22.371 38,922 +2,100 0.01% 870,741
2013-12-17 2013-12-13 22.886 36,822 +1,400 0.01% 842,698
2013-12-16 2013-12-12 23.286 35,422 +700 0.01% 824,827
2013-12-13 2013-12-11 23.286 34,722 +14,000 0.01% 808,527
2013-12-12 2013-12-10 23.914 20,722 -700 0.00% 495,552
2013-12-10 2013-12-06 24.400 21,422 +1,400 0.00% 522,697
2013-12-09 2013-12-05 24.886 20,022 -3,500 0.00% 498,262
2013-12-06 2013-12-04 25.086 23,522 +980 0.01% 590,066
2013-11-25 2013-11-21 25.086 22,542 -8,400 0.01% 565,482
2013-11-21 2013-11-19 24.114 30,942 -7,000 0.01% 746,144
2013-11-20 2013-11-18 24.743 37,942 -13 0.01% 938,794
2013-11-19 2013-11-15 23.857 37,955 +7,000 0.01% 905,498
2013-11-18 2013-11-14 23.286 30,955 -700 0.01% 720,810
2013-11-15 2013-11-13 23.029 31,655 -6,360 0.01% 728,970
2013-11-05 2013-11-01 23.629 38,015 +8,456 0.01% 898,240
2013-11-01 2013-10-30 23.886 29,559 +2,100 0.01% 706,038
2013-10-30 2013-10-28 23.943 27,459 -140 0.01% 657,447
2013-10-28 2013-10-24 23.657 27,599 -2,100 0.01% 652,914
2013-10-25 2013-10-23 24.143 29,699 +700 0.01% 717,019
2013-10-24 2013-10-22 25.857 28,999 +9,100 0.01% 749,832
2013-10-23 2013-10-21 25.943 19,899 -7,000 0.00% 516,237
2013-10-22 2013-10-18 24.829 26,899 +1,451 0.01% 667,864
2013-10-21 2013-10-17 24.571 25,448 +7,000 0.01% 625,294
2013-10-17 2013-10-15 24.571 18,448 +1,400 0.00% 453,294
2013-10-15 2013-10-10 24.657 17,048 +700 0.00% 420,355
2013-10-08 2013-10-04 24.857 16,348 -166 0.00% 406,365
2013-10-04 2013-10-02 23.257 16,514 +100 0.00% 384,069
2013-09-16 2013-09-12 21.200 16,414 -140 0.00% 347,977
2013-09-13 2013-09-11 21.143 16,554 +45 0.00% 349,999
2013-09-12 2013-09-10 21.371 16,509 +70 0.00% 352,821
2013-09-11 2013-09-09 21.600 16,439 -19 0.00% 355,083
2013-08-22 2013-08-20 20.800 16,458 +700 0.00% 342,327
2013-08-19 2013-08-15 20.829 15,758 -2,072 0.00% 328,217
2013-08-15 2013-08-12 20.114 17,830 +2,100 0.00% 358,638
2013-08-13 2013-08-09 20.429 15,730 -6,300 0.00% 321,342
2013-08-12 2013-08-08 19.543 22,030 -4,956 0.00% 430,529
2013-08-09 2013-08-07 19.429 26,986 +1,400 0.01% 524,300
2013-08-07 2013-08-05 20.143 25,586 +84 0.01% 515,375
2013-07-30 2013-07-26 19.629 25,502 -1,400 0.01% 500,568
2013-07-29 2013-07-25 19.200 26,902 +4 0.01% 516,519
2013-07-26 2013-07-24 19.171 26,898 +3,500 0.01% 515,673
2013-07-25 2013-07-23 19.771 23,398 -2,800 0.01% 462,612
2013-07-08 2013-07-04 17.029 26,198 -1,400 0.01% 446,115
2013-07-03 2013-06-28 17.857 27,598 +1,400 0.01% 492,822
2013-06-28 2013-06-26 17.800 26,198 -1,400 0.01% 466,325
2013-06-27 2013-06-25 16.800 27,598 +5 0.01% 463,647
2013-06-24 2013-06-20 17.029 27,593 -1,400 0.01% 469,870
2013-06-21 2013-06-19 17.457 28,993 +1,400 0.01% 506,135
2013-06-20 2013-06-18 17.971 27,593 +89 0.01% 495,886
2013-06-13 2013-06-10 17.857 27,504 -1,400 0.01% 491,143
2013-06-10 2013-06-06 17.514 28,904 +1,400 0.01% 506,233
2013-06-07 2013-06-05 17.943 27,504 -1,400 0.01% 493,500
2013-06-06 2013-06-04 17.743 28,904 -840 0.01% 512,840
2013-06-04 2013-05-31 17.971 29,744 +70 0.01% 534,542
2013-06-03 2013-05-30 18.229 29,674 +1,400 0.01% 540,915
2013-05-31 2013-05-29 18.486 28,274 -1,400 0.01% 522,665
2013-05-27 2013-05-23 18.286 29,674 -2,800 0.01% 542,610
2013-05-24 2013-05-22 18.486 32,474 -700 0.01% 600,305
2013-05-23 2013-05-21 18.714 33,174 +2,800 0.01% 620,828
2013-05-22 2013-05-20 19.057 30,374 +2,860 0.01% 578,842
2013-05-08 2013-05-06 19.486 27,514 -1,365 0.01% 536,130
2013-05-07 2013-05-03 19.000 28,879 +1,400 0.01% 548,701
2013-05-06 2013-05-02 19.371 27,479 +1,400 0.01% 532,308
2013-05-02 2013-04-29 18.371 26,079 -1,540 0.01% 479,109
2013-04-30 2013-04-26 17.714 27,619 +46 0.01% 489,251
2013-04-29 2013-04-25 17.800 27,573 +1,400 0.01% 490,800
2013-04-26 2013-04-24 18.114 26,173 -1,575 0.01% 474,105
2013-04-23 2013-04-19 16.829 27,748 +81 0.01% 466,959
2013-04-18 2013-04-16 16.400 27,667 -1,400 0.01% 453,739
2013-04-17 2013-04-15 16.314 29,067 +1,400 0.01% 474,207
2013-04-11 2013-04-09 17.543 27,667 +11 0.01% 485,358
2013-04-10 2013-04-08 17.200 27,656 -1,400 0.01% 475,683
2013-04-08 2013-04-03 17.629 29,056 +3,500 0.01% 512,216
2013-04-03 2013-03-28 19.143 25,556 +1,420 0.01% 489,215
2013-03-28 2013-03-26 19.971 24,136 -696 0.01% 482,031
2013-03-26 2013-03-22 19.943 24,832 -49 0.01% 495,221
2013-03-22 2013-03-20 20.629 24,881 -3,500 0.01% 513,260
2013-03-19 2013-03-15 20.857 28,381 -2,800 0.01% 591,947
2013-03-18 2013-03-14 21.143 31,181 -6,293 0.01% 659,256
2013-03-13 2013-03-11 19.829 37,474 +1,400 0.01% 743,056
2013-03-12 2013-03-08 19.657 36,074 +2,800 0.01% 709,112
2013-03-11 2013-03-07 19.800 33,274 +5,600 0.01% 658,825
2013-03-08 2013-03-06 20.200 27,674 -3,500 0.01% 559,015
2013-02-25 2013-02-21 19.571 31,174 +2,100 0.01% 610,120
2013-02-21 2013-02-19 19.114 29,074 +1,400 0.01% 555,729
2013-02-19 2013-02-15 20.229 27,674 +1,414 0.01% 559,806
2013-02-18 2013-02-14 20.086 26,260 -2,800 0.01% 527,451
2013-02-15 2013-02-08 19.914 29,060 +1,400 0.01% 578,709
2013-02-08 2013-02-06 20.229 27,660 -3,500 0.01% 559,522
2013-02-07 2013-02-05 19.857 31,160 +700 0.01% 618,749
2013-02-06 2013-02-04 20.314 30,460 +7,000 0.01% 618,773
2013-02-01 2013-01-30 21.171 23,460 -2,800 0.01% 496,682
2013-01-31 2013-01-29 20.829 26,260 +2,800 0.01% 546,958
2013-01-24 2013-01-22 21.829 23,460 -3,500 0.01% 512,098
2013-01-23 2013-01-21 20.800 26,960 +2,100 0.01% 560,768
2013-01-21 2013-01-17 20.886 24,860 +4,900 0.01% 519,219
2013-01-11 2013-01-09 21.600 19,960 -1,400 0.00% 431,136
2013-01-09 2013-01-07 19.971 21,360 -140 0.00% 426,590
2013-01-08 2013-01-04 19.600 21,500 +84 0.00% 421,400
2013-01-07 2013-01-03 19.886 21,416 -1,400 0.00% 425,873
2013-01-04 2013-01-02 19.914 22,816 -8,540 0.01% 454,364
2013-01-03 2012-12-31 18.657 31,356 -7,700 0.01% 585,014
2013-01-02 2012-12-27 18.371 39,056 -4,200 0.01% 717,515
2012-12-28 2012-12-24 18.229 43,256 +5,660 0.01% 788,495
2012-12-27 2012-12-20 18.400 37,596 -13,300 0.01% 691,767
2012-12-20 2012-12-18 17.943 50,896 +22,491 0.01% 913,220
2012-12-19 2012-12-17 17.971 28,405 +1,400 0.01% 510,479
2012-12-13 2012-12-11 17.571 27,005 -12,600 0.01% 474,517
2012-12-12 2012-12-10 18.200 39,605 -9 0.01% 720,811
2012-12-10 2012-12-06 17.200 39,614 +14,000 0.01% 681,361
2012-12-07 2012-12-05 17.029 25,614 -2,800 0.01% 436,170
2012-12-06 2012-12-04 16.200 28,414 +5,600 0.01% 460,307
2012-11-26 2012-11-22 16.429 22,814 -700 0.01% 374,802
2012-11-22 2012-11-20 15.914 23,514 -1,540 0.01% 374,209
2012-11-21 2012-11-19 16.000 25,054 -616 0.01% 400,864
2012-11-20 2012-11-16 15.857 25,670 +3,640 0.01% 407,053
2012-11-19 2012-11-15 16.229 22,030 +700 0.00% 357,516
2012-11-14 2012-11-12 16.971 21,330 -1,400 0.00% 362,001
2012-11-09 2012-11-07 17.057 22,730 +1,519 0.01% 387,709
2012-11-08 2012-11-06 16.886 21,211 -2,800 0.00% 358,163
2012-11-07 2012-11-05 16.400 24,011 +1,400 0.01% 393,781
2012-11-05 2012-11-01 16.229 22,611 -7,000 0.01% 366,944
2012-11-02 2012-10-31 15.600 29,611 +1,400 0.01% 461,932
2012-11-01 2012-10-30 15.486 28,211 -700 0.01% 436,868
2012-10-31 2012-10-29 15.629 28,911 -163 0.01% 451,838
2012-10-30 2012-10-26 15.229 29,074 +3,500 0.01% 442,756
2012-10-29 2012-10-25 15.600 25,574 +4,200 0.01% 398,955
2012-10-25 2012-10-22 16.029 21,374 -1,400 0.00% 342,595
2012-10-22 2012-10-18 16.171 22,774 -1,400 0.01% 368,288
2012-10-19 2012-10-17 15.743 24,174 -5,600 0.01% 380,568
2012-10-18 2012-10-16 15.629 29,774 -16,800 0.01% 465,325
2012-10-17 2012-10-15 15.086 46,574 +23,800 0.01% 702,602
2012-10-16 2012-10-12 17.914 22,774 +1,400 0.01% 407,980
2012-10-15 2012-10-11 18.714 21,374 -2,800 0.00% 399,999
2012-10-12 2012-10-10 18.000 24,174 -1,400 0.01% 435,132
2012-10-11 2012-10-09 17.000 25,574 +2,800 0.01% 434,758
2012-10-10 2012-10-08 18.000 22,774 +1,400 0.01% 409,932
2012-10-09 2012-10-05 19.143 21,374 -3,449 0.00% 409,160
2012-10-08 2012-10-04 18.200 24,823 +3,500 0.01% 451,779
2012-10-05 2012-10-03 18.543 21,323 -1,400 0.00% 395,389
2012-10-03 2012-09-27 16.714 22,723 -1,400 0.01% 379,799
2012-09-27 2012-09-25 16.143 24,123 -1,540 0.01% 389,414
2012-09-25 2012-09-21 16.057 25,663 +1,455 0.01% 412,075
2012-09-21 2012-09-19 16.086 24,208 -2,100 0.01% 389,403
2012-09-20 2012-09-18 15.314 26,308 -1,400 0.01% 402,888
2012-09-19 2012-09-17 15.657 27,708 -1,400 0.01% 433,828
2012-09-18 2012-09-14 16.229 29,108 -2,100 0.01% 472,381
2012-09-17 2012-09-13 15.514 31,208 -7,700 0.01% 484,170
2012-09-14 2012-09-12 15.086 38,908 -3,500 0.01% 586,955
2012-09-13 2012-09-11 14.629 42,408 +7,000 0.01% 620,369
2012-09-12 2012-09-10 14.886 35,408 -2,800 0.01% 527,074
2012-09-11 2012-09-07 14.000 38,208 -5,740 0.01% 534,912
2012-09-07 2012-09-05 13.571 43,948 +1,540 0.01% 596,437
2012-09-06 2012-09-04 14.229 42,408 +8,400 0.01% 603,405
2012-09-04 2012-08-31 14.657 34,008 -2,100 0.01% 498,460
2012-08-31 2012-08-29 15.229 36,108 +4,200 0.01% 549,873
2012-08-30 2012-08-28 15.686 31,908 +4,200 0.01% 500,500
2012-08-29 2012-08-27 15.829 27,708 +5,600 0.01% 438,578
2012-08-28 2012-08-24 17.029 22,108 -1,400 0.01% 376,468
2012-08-23 2012-08-21 16.200 23,508 -1,400 0.01% 380,830
2012-08-21 2012-08-17 16.086 24,908 +1,400 0.01% 400,663
2012-08-20 2012-08-16 16.343 23,508 -6,300 0.01% 384,188
2012-08-17 2012-08-15 15.886 29,808 +4,200 0.01% 473,522
2012-08-16 2012-08-14 16.400 25,608 -1,400 0.01% 419,971
2012-08-15 2012-08-13 16.000 27,008 +1,400 0.01% 432,128
2012-08-14 2012-08-10 16.743 25,608 +1,400 0.01% 428,751
2012-08-09 2012-08-07 16.200 24,208 -9,800 0.01% 392,170
2012-08-08 2012-08-06 15.000 34,008 -2,100 0.01% 510,120
2012-08-07 2012-08-03 14.886 36,108 -5,600 0.01% 537,494
2012-08-06 2012-08-02 14.543 41,708 +7,700 0.01% 606,554
2012-07-31 2012-07-27 14.714 34,008 -4,200 0.01% 500,404
2012-07-30 2012-07-26 14.657 38,208 +2,100 0.01% 560,020
2012-07-27 2012-07-25 14.771 36,108 +1,400 0.01% 533,367
2012-07-24 2012-07-20 15.000 34,708 +6,345 0.01% 520,620
2012-07-23 2012-07-19 14.543 28,363 -700 0.01% 412,479
2012-07-20 2012-07-18 14.314 29,063 +700 0.01% 416,016
2012-07-19 2012-07-17 14.714 28,363 +700 0.01% 417,341
2012-07-18 2012-07-16 14.943 27,663 +3,500 0.01% 413,364
2012-07-17 2012-07-13 17.857 24,163 +120 0.01% 431,482
2012-07-13 2012-07-11 17.857 24,043 -2,100 0.01% 429,339
2012-07-12 2012-07-10 18.429 26,143 -700 0.01% 481,778
2012-07-11 2012-07-09 20.200 26,843 +4,200 0.01% 542,229
2012-07-06 2012-07-04 21.600 22,643 -140 0.01% 489,089
2012-07-03 2012-06-28 21.057 22,783 -140 0.01% 479,745
2012-06-29 2012-06-27 21.000 22,923 +146 0.01% 481,383
2012-06-26 2012-06-22 20.971 22,777 -1,400 0.01% 477,666
2012-06-20 2012-06-18 21.000 24,177 -700 0.01% 507,717
2012-06-19 2012-06-15 21.486 24,877 +1,400 0.01% 534,500
2012-06-18 2012-06-14 22.229 23,477 -700 0.01% 521,860
2012-06-08 2012-06-06 20.571 24,177 -700 0.01% 497,356
2012-06-06 2012-06-04 20.371 24,877 -2,800 0.01% 506,780
2012-06-05 2012-06-01 21.829 27,677 +3,500 0.01% 604,150
2012-05-31 2012-05-29 22.000 24,177 -700 0.01% 531,894
2012-05-29 2012-05-25 21.696 24,877 +1,094 0.01% 539,739
2012-05-28 2012-05-24 21.813 23,783 +688 0.01% 518,767
2012-05-25 2012-05-23 22.016 23,095 +689 0.01% 508,455
2012-05-16 2012-05-14 24.659 22,406 -2,066 0.01% 552,507
2012-05-10 2012-05-08 26.198 24,472 +689 0.01% 641,123
2012-05-09 2012-05-07 26.198 23,783 -689 0.01% 623,073
2012-05-08 2012-05-04 26.750 24,472 +2,066 0.01% 654,628
2012-05-07 2012-05-03 26.953 22,406 +2,754 0.01% 603,918
2012-05-04 2012-05-02 27.621 19,652 -688 0.00% 542,816
2012-05-03 2012-04-30 27.331 20,340 -1,378 0.00% 555,912
2012-05-02 2012-04-27 26.982 21,718 +5,509 0.01% 586,005
2012-04-26 2012-04-24 27.912 16,209 +689 0.00% 452,424
2012-04-25 2012-04-23 28.144 15,520 -689 0.00% 436,798
2012-04-24 2012-04-20 28.348 16,209 -8,952 0.00% 459,485
2012-04-23 2012-04-19 27.563 25,161 +551 0.01% 693,521
2012-04-20 2012-04-18 27.389 24,610 +2,755 0.01% 674,045
2012-04-19 2012-04-17 27.738 21,855 +2,065 0.01% 606,205
2012-04-18 2012-04-16 28.144 19,790 +4,958 0.00% 556,974
2012-04-16 2012-04-12 28.260 14,832 -4,820 0.00% 419,158
2012-04-13 2012-04-11 27.912 19,652 +4,820 0.00% 548,524
2012-04-12 2012-04-10 29.045 14,832 +689 0.00% 430,790
2012-04-11 2012-04-05 30.206 14,143 -689 0.00% 427,209
2012-04-10 2012-04-03 29.553 14,832 +689 0.00% 438,328
2012-04-03 2012-03-30 30.352 14,143 -689 0.00% 429,263
2012-03-29 2012-03-27 28.928 14,832 +689 0.00% 429,066
2012-03-26 2012-03-22 30.352 14,143 +689 0.00% 429,263
2012-03-19 2012-03-15 33.547 13,454 -138 0.00% 451,335
2012-03-16 2012-03-14 32.966 13,592 +757 0.00% 448,069
2012-03-14 2012-03-12 33.111 12,835 +110 0.00% 424,978
2012-03-08 2012-03-06 32.240 12,725 +964 0.00% 410,248
2012-03-06 2012-03-02 33.547 11,761 +8 0.00% 394,541
2012-02-22 2012-02-20 32.893 11,753 +551 0.00% 386,592
2012-02-17 2012-02-15 33.474 11,202 -689 0.00% 374,975
2012-02-15 2012-02-13 32.094 11,891 -1,515 0.00% 381,633
2012-02-14 2012-02-10 32.022 13,406 +689 0.00% 429,283
2012-02-08 2012-02-06 31.804 12,717 -689 0.00% 404,450
2012-02-07 2012-02-03 32.385 13,406 +689 0.00% 434,150
2012-02-06 2012-02-02 32.312 12,717 -3,443 0.00% 410,913
2012-02-02 2012-01-31 30.642 16,160 +689 0.00% 495,176
2012-02-01 2012-01-30 30.569 15,471 +1,377 0.00% 472,940
2012-01-31 2012-01-27 31.804 14,094 -19,281 0.00% 448,243
2012-01-30 2012-01-26 31.005 33,375 +9,013 0.01% 1,034,796
2012-01-27 2012-01-20 32.748 24,362 +10,329 0.01% 797,802
2012-01-26 2012-01-19 32.022 14,033 +4,209 0.00% 449,360
2012-01-20 2012-01-18 34.490 9,824 +688 0.00% 338,834
2012-01-13 2012-01-11 35.580 9,136 -688 0.00% 325,056
2012-01-12 2012-01-10 35.434 9,824 -1,377 0.00% 348,108
2012-01-10 2012-01-06 34.490 11,201 +1,377 0.00% 386,328
2011-12-29 2011-12-23 35.797 9,824 +27 0.00% 351,674
2011-12-23 2011-12-21 35.434 9,797 -688 0.00% 347,151
2011-12-14 2011-12-12 34.418 10,485 -1,377 0.00% 360,871
2011-12-05 2011-12-01 35.144 11,862 -689 0.00% 416,878
2011-11-24 2011-11-22 34.273 12,551 -757 0.00% 430,156
2011-11-23 2011-11-21 33.764 13,308 +688 0.00% 449,336
2011-11-22 2011-11-18 34.854 12,620 +1,377 0.00% 439,852
2011-11-21 2011-11-17 34.345 11,243 -1,377 0.00% 386,144
2011-11-04 2011-11-02 32.966 12,620 -688 0.00% 416,026
2011-11-01 2011-10-28 32.457 13,308 -3,342 0.00% 431,942
2011-10-31 2011-10-27 32.312 16,650 +964 0.00% 537,997
2011-10-28 2011-10-26 30.569 15,686 -137 0.00% 479,512
2011-10-27 2011-10-25 30.352 15,823 -616 0.00% 480,254
2011-10-24 2011-10-20 28.348 16,439 +689 0.00% 466,005
2011-10-21 2011-10-19 29.408 15,750 +1,515 0.00% 463,171
2011-10-20 2011-10-18 30.279 14,235 +688 0.00% 431,022
2011-10-19 2011-10-17 32.385 13,547 -2,066 0.00% 438,716
2011-10-18 2011-10-14 30.424 15,613 +1,378 0.00% 475,013
2011-10-17 2011-10-13 31.949 14,235 +688 0.00% 454,795
2011-10-13 2011-10-11 30.787 13,547 -661 0.00% 417,075
2011-10-12 2011-10-10 31.005 14,208 +689 0.00% 440,521
2011-10-11 2011-10-07 31.513 13,519 -3,719 0.00% 426,030
2011-10-07 2011-10-04 28.609 17,238 +2,892 0.00% 493,161
2011-10-06 2011-10-03 30.787 14,346 +688 0.00% 441,674
2011-10-04 2011-09-30 32.530 13,658 -688 0.00% 444,294
2011-10-03 2011-09-28 33.038 14,346 -4,820 0.00% 473,967
2011-09-30 2011-09-27 31.513 19,166 +1,239 0.00% 603,986
2011-09-28 2011-09-26 29.117 17,927 -2,864 0.00% 521,984
2011-09-27 2011-09-23 30.497 20,791 +2,065 0.00% 634,060
2011-09-23 2011-09-21 31.223 18,726 -27 0.00% 584,681
2011-09-22 2011-09-20 30.787 18,753 -689 0.00% 577,354
2011-09-20 2011-09-16 30.860 19,442 -2,066 0.00% 599,978
2011-09-16 2011-09-14 28.609 21,508 +35 0.00% 615,321
2011-09-07 2011-09-05 29.480 21,473 +75 0.00% 633,030
2011-09-06 2011-09-02 30.715 21,398 +2,066 0.00% 657,233
2011-09-05 2011-09-01 32.748 19,332 -3,694 0.00% 633,080
2011-09-02 2011-08-31 31.368 23,026 -689 0.01% 722,284
2011-08-31 2011-08-29 29.117 23,715 -27 0.01% 690,515
2011-08-30 2011-08-26 28.870 23,742 -28,921 0.01% 685,440
2011-08-24 2011-08-22 25.704 52,663 +27 0.01% 1,353,675
2011-08-19 2011-08-17 27.592 52,636 +276 0.01% 1,452,352
2011-08-18 2011-08-16 27.796 52,360 +385 0.01% 1,455,382
2011-08-17 2011-08-15 26.663 51,975 -2,616 0.01% 1,385,807
2011-08-16 2011-08-12 25.269 54,591 +1,239 0.01% 1,379,450
2011-08-15 2011-08-11 26.489 53,352 +2,066 0.01% 1,413,224
2011-08-12 2011-08-10 30.715 51,286 -689 0.01% 1,575,233
2011-08-11 2011-08-09 29.262 51,975 -688 0.01% 1,520,916
2011-08-10 2011-08-08 30.642 52,663 +551 0.01% 1,613,703
2011-08-08 2011-08-04 33.329 52,112 -1,281 0.01% 1,736,825
2011-08-05 2011-08-03 33.692 53,393 +689 0.01% 1,798,903
2011-08-04 2011-08-02 34.781 52,704 +2,065 0.01% 1,833,094
2011-08-03 2011-08-01 35.580 50,639 -688 0.01% 1,801,718
2011-08-02 2011-07-29 35.362 51,327 +688 0.01% 1,815,016
2011-08-01 2011-07-28 35.652 50,639 +1,378 0.01% 1,805,395
2011-07-29 2011-07-27 35.943 49,261 +688 0.01% 1,770,574
2011-07-28 2011-07-26 35.943 48,573 +1,735 0.01% 1,745,845
2011-07-27 2011-07-25 35.870 46,838 +689 0.01% 1,680,083
2011-07-26 2011-07-22 36.306 46,149 +13,772 0.01% 1,675,475
2011-07-25 2011-07-21 36.451 32,377 +1,515 0.01% 1,180,174
2011-07-22 2011-07-20 37.177 30,862 +688 0.01% 1,147,360
2011-07-21 2011-07-19 36.959 30,174 +16,802 0.01% 1,115,209
2011-07-20 2011-07-18 38.266 13,372 -688 0.00% 511,697
2011-07-19 2011-07-15 38.411 14,060 +550 0.00% 540,066
2011-07-18 2011-07-14 38.847 13,510 +1,433 0.00% 524,825
2011-07-15 2011-07-13 39.210 12,077 +55 0.00% 473,542
2011-07-14 2011-07-12 38.775 12,022 +2,066 0.00% 466,148
2011-07-13 2011-07-11 40.227 9,956 -203 0.00% 400,498
2011-07-12 2011-07-08 40.953 10,159 +496 0.00% 416,041
2011-07-11 2011-07-07 41.752 9,663 -2,066 0.00% 403,446
2011-07-07 2011-07-05 40.808 11,729 +1,633 0.00% 478,633
2011-06-29 2011-06-27 39.428 10,096 +964 0.00% 398,066
2011-06-15 2011-06-13 38.992 9,132 -689 0.00% 356,078
2011-06-09 2011-06-07 40.227 9,821 -172 0.00% 395,067
2011-06-08 2011-06-03 39.283 9,993 -38 0.00% 392,553
2011-06-02 2011-05-31 40.227 10,031 +275 0.00% 403,515
2011-05-31 2011-05-27 38.775 9,756 -138 0.00% 378,285
2011-05-30 2011-05-26 38.557 9,894 +82 0.00% 381,480
2011-05-27 2011-05-25 38.411 9,812 -37 0.00% 376,894
2011-05-24 2011-05-20 39.936 9,849 +689 0.00% 393,333
2011-05-23 2011-05-19 39.573 9,160 -1,433 0.00% 362,491
2011-05-20 2011-05-18 38.847 10,593 -137 0.00% 411,508
2011-05-19 2011-05-17 38.339 10,730 -689 0.00% 411,376
2011-05-17 2011-05-13 38.194 11,419 +689 0.00% 436,133
2011-05-16 2011-05-12 38.339 10,730 +1,377 0.00% 411,376
2011-05-13 2011-05-11 38.920 9,353 +69 0.00% 364,017
2011-05-11 2011-05-06 39.428 9,284 -1,653 0.00% 366,050
2011-05-09 2011-05-05 39.065 10,937 +964 0.00% 427,254
2011-05-06 2011-05-04 38.920 9,973 +1,467 0.00% 388,147
2011-04-29 2011-04-27 41.534 8,506 +2,093 0.00% 353,286
2011-04-28 2011-04-26 42.405 6,413 -551 0.00% 271,944
2011-04-27 2011-04-21 42.333 6,964 +165 0.00% 294,804
2011-04-26 2011-04-20 41.534 6,799 -688 0.00% 282,388
2011-04-21 2011-04-19 40.590 7,487 +688 0.00% 303,896
2011-04-19 2011-04-15 41.316 6,799 -413 0.00% 280,907
2011-04-18 2011-04-14 40.372 7,212 +2,342 0.00% 291,163
2011-04-15 2011-04-13 60.841 4,870 -1,102 0.00% 296,295
2011-04-14 2011-04-12 58.904 5,972 +3,318 0.00% 351,774
2011-04-13 2011-04-11 59.872 2,654 +682 0.00% 158,901
2011-04-12 2011-04-08 61.545 1,972 +340 0.00% 121,367
2011-04-11 2011-04-07 60.489 1,632 +625 0.00% 98,718
2011-04-04 2011-03-31 63.747 1,007 +19 0.00% 64,193
2011-03-31 2011-03-29 61.017 988 -113 0.00% 60,285
2011-03-30 2011-03-28 62.162 1,101 +57 0.00% 68,440
2011-03-23 2011-03-21 62.954 1,044 +227 0.00% 65,724
2011-03-22 2011-03-18 63.306 817 -57 0.00% 51,721
2011-03-18 2011-03-16 63.747 874 +114 0.00% 55,714
2011-03-17 2011-03-15 59.872 760 +56 0.00% 45,503
2011-03-03 2011-03-01 62.074 704 +14 0.00% 43,700
2011-03-02 2011-02-28 63.218 690 -681 0.00% 43,621
2011-02-28 2011-02-24 59.784 1,371 -228 0.00% 81,964
2011-02-25 2011-02-23 59.608 1,599 +228 0.00% 95,314
2011-02-24 2011-02-22 59.080 1,371 +56 0.00% 80,999
2011-02-23 2011-02-21 61.193 1,315 -56 0.00% 80,469
2011-02-22 2011-02-18 59.960 1,371 -25 0.00% 82,206
2011-02-21 2011-02-17 59.872 1,396 -2,803 0.00% 83,582
2011-02-18 2011-02-16 57.495 4,199 -681 0.00% 241,422
2011-02-17 2011-02-15 55.822 4,880 +5 0.00% 272,412
2011-02-10 2011-02-08 53.533 4,875 -113 0.00% 260,973
2011-02-09 2011-02-07 53.533 4,988 +50 0.00% 267,023
2011-02-08 2011-02-02 54.149 4,938 -170 0.00% 267,389
2011-01-31 2011-01-27 51.684 5,108 +57 0.00% 264,002
2011-01-21 2011-01-19 53.885 5,051 +227 0.00% 272,174
2011-01-19 2011-01-17 54.237 4,824 -32 0.00% 261,641
2011-01-13 2011-01-11 54.854 4,856 -113 0.00% 266,370
2011-01-12 2011-01-10 54.678 4,969 +80 0.00% 271,693
2011-01-07 2011-01-05 56.086 4,889 +56 0.00% 274,206
2011-01-06 2011-01-04 56.351 4,833 +57 0.00% 272,342
2011-01-05 2011-01-03 56.174 4,776 -113 0.00% 268,289
2011-01-04 2010-12-31 54.413 4,889 -171 0.00% 266,027
2011-01-03 2010-12-29 54.678 5,060 -284 0.00% 276,669
2010-12-30 2010-12-28 53.445 5,344 +117 0.00% 285,610
2010-12-28 2010-12-22 55.206 5,227 -14 0.00% 288,561
2010-12-20 2010-12-16 55.206 5,241 -909 0.00% 289,334
2010-12-16 2010-12-14 56.439 6,150 +57 0.00% 347,097
2010-12-15 2010-12-13 55.910 6,093 -57 0.00% 340,661
2010-12-13 2010-12-09 53.797 6,150 +57 0.00% 330,852
2010-12-07 2010-12-03 54.237 6,093 -511 0.00% 330,468
2010-12-03 2010-12-01 51.772 6,604 -1,136 0.00% 341,902
2010-12-02 2010-11-30 50.275 7,740 -567 0.00% 389,130
2010-12-01 2010-11-29 50.187 8,307 +1,703 0.00% 416,905
2010-11-30 2010-11-26 50.099 6,604 -113 0.00% 330,855
2010-11-29 2010-11-25 51.244 6,717 -57 0.00% 344,204
2010-11-26 2010-11-24 51.596 6,774 +57 0.00% 349,511
2010-11-23 2010-11-19 52.476 6,717 -568 0.00% 352,484
2010-11-16 2010-11-12 50.275 7,285 +908 0.00% 366,255
2010-11-15 2010-11-11 51.508 6,377 +57 0.00% 328,466
2010-11-12 2010-11-10 51.684 6,320 +568 0.00% 326,643
2010-11-09 2010-11-05 54.061 5,752 +497 0.00% 310,960
2010-11-08 2010-11-04 54.766 5,255 -256 0.00% 287,793
2010-11-05 2010-11-03 53.797 5,511 -817 0.00% 296,476
2010-11-03 2010-11-01 52.212 6,328 -114 0.00% 330,399
2010-11-02 2010-10-29 50.715 6,442 +1,136 0.00% 326,709
2010-10-28 2010-10-26 57.671 5,306 +34 0.00% 306,003
2010-10-27 2010-10-25 57.407 5,272 -568 0.00% 302,650
2010-10-26 2010-10-22 57.495 5,840 -114 0.00% 335,772
2010-10-25 2010-10-21 58.023 5,954 -113 0.00% 345,471
2010-10-22 2010-10-20 55.822 6,067 -114 0.00% 338,673
2010-10-21 2010-10-19 55.206 6,181 -511 0.00% 341,228
2010-10-19 2010-10-15 54.590 6,692 +1,136 0.00% 365,313
2010-10-14 2010-10-12 55.998 5,556 -114 0.00% 311,127
2010-10-12 2010-10-08 55.646 5,670 +57 0.00% 315,514
2010-10-08 2010-10-06 55.382 5,613 -511 0.00% 310,859
2010-10-05 2010-09-30 54.413 6,124 -57 0.00% 333,228
2010-10-04 2010-09-29 54.854 6,181 -1,363 0.00% 339,051
2010-09-30 2010-09-28 53.533 7,544 +1,363 0.00% 403,853
2010-09-29 2010-09-27 56.086 6,181 +550 0.00% 346,670
2010-09-27 2010-09-22 57.495 5,631 -738 0.00% 323,755
2010-09-24 2010-09-21 56.439 6,369 -2,783 0.00% 359,457
2010-09-22 2010-09-20 55.030 9,152 -113 0.00% 503,633
2010-09-21 2010-09-17 54.942 9,265 -625 0.00% 509,035
2010-09-20 2010-09-16 53.445 9,890 +625 0.00% 528,570
2010-09-17 2010-09-15 55.118 9,265 -852 0.00% 510,667
2010-09-16 2010-09-14 55.294 10,117 -4,146 0.00% 559,409
2010-09-15 2010-09-13 53.797 14,263 +57 0.00% 767,308
2010-09-14 2010-09-10 53.357 14,206 -57 0.00% 757,988
2010-09-13 2010-09-09 53.269 14,263 +57 0.00% 759,773
2010-09-08 2010-09-06 52.653 14,206 -114 0.00% 747,981
2010-09-07 2010-09-03 52.388 14,320 +171 0.00% 750,201
2010-09-06 2010-09-02 51.420 14,149 -1,874 0.00% 727,539
2010-09-03 2010-09-01 50.804 16,023 -57 0.01% 814,025
2010-09-02 2010-08-31 50.892 16,080 -625 0.01% 818,336
2010-09-01 2010-08-30 50.187 16,705 -1,362 0.01% 838,377
2010-08-31 2010-08-27 48.778 18,067 -1,193 0.01% 881,279
2010-08-30 2010-08-26 48.690 19,260 -1,647 0.01% 937,776
2010-08-27 2010-08-25 46.489 20,907 -568 0.01% 971,949
2010-08-26 2010-08-24 46.753 21,475 +57 0.01% 1,004,027
2010-08-24 2010-08-20 47.194 21,418 -568 0.01% 1,010,791
2010-08-20 2010-08-18 46.313 21,986 -227 0.01% 1,018,239
2010-08-18 2010-08-16 45.609 22,213 +57 0.01% 1,013,106
2010-08-17 2010-08-13 44.552 22,156 -3,748 0.01% 987,097
2010-08-16 2010-08-12 43.143 25,904 +3,748 0.01% 1,117,585
2010-08-13 2010-08-11 45.609 22,156 +568 0.01% 1,010,506
2010-08-11 2010-08-09 47.017 21,588 -57 0.01% 1,015,013
2010-08-10 2010-08-06 48.074 21,645 -1,306 0.01% 1,040,562
2010-08-09 2010-08-05 46.929 22,951 -2,884 0.01% 1,077,077
2010-08-06 2010-08-04 44.992 25,835 +57 0.01% 1,162,378
2010-08-05 2010-08-03 45.168 25,778 -1,136 0.01% 1,164,352
2010-07-29 2010-07-27 44.112 26,914 -1,703 0.01% 1,187,227
2010-07-27 2010-07-23 43.496 28,617 -2,272 0.01% 1,244,712
2010-07-26 2010-07-22 42.879 30,889 -2,783 0.01% 1,324,496
2010-07-23 2010-07-21 42.263 33,672 -2,779 0.01% 1,423,076
2010-07-22 2010-07-20 41.911 36,451 -1,136 0.01% 1,527,687
2010-07-21 2010-07-19 40.238 37,587 -568 0.01% 1,512,418
2010-07-20 2010-07-16 39.886 38,155 +5,395 0.01% 1,521,835
2010-07-19 2010-07-15 41.911 32,760 +2,839 0.01% 1,372,994
2010-07-16 2010-07-14 42.615 29,921 -2,328 0.01% 1,275,086
2010-07-15 2010-07-13 41.030 32,249 +568 0.01% 1,323,183
2010-07-14 2010-07-12 40.854 31,681 +4,543 0.01% 1,294,299
2010-07-13 2010-07-09 41.558 27,138 +227 0.01% 1,127,815
2010-07-09 2010-07-07 41.735 26,911 -3 0.01% 1,123,120
2010-07-07 2010-07-05 40.502 26,914 +64 0.01% 1,090,069
2010-07-06 2010-07-02 41.999 26,850 -625 0.01% 1,127,666
2010-07-05 2010-06-30 42.175 27,475 +2,414 0.01% 1,158,753
2010-07-02 2010-06-29 43.936 25,061 +489 0.01% 1,101,075
2010-06-30 2010-06-28 45.345 24,572 +56 0.01% 1,114,206
2010-06-29 2010-06-25 45.521 24,516 +1,704 0.01% 1,115,984
2010-06-28 2010-06-24 47.017 22,812 +1,704 0.01% 1,072,562
2010-06-25 2010-06-23 48.866 21,108 -601 0.01% 1,031,473
2010-06-24 2010-06-22 48.162 21,709 -21 0.01% 1,045,550
2010-06-23 2010-06-21 49.483 21,730 +5,388 0.01% 1,075,261
2010-06-18 2010-06-15 45.256 16,342 -37 0.01% 739,582
2010-06-17 2010-06-14 45.697 16,379 -1,097 0.01% 748,467
2010-06-11 2010-06-09 44.904 17,476 -1,703 0.01% 784,748
2010-06-09 2010-06-07 43.407 19,179 +1,703 0.01% 832,512
2010-06-08 2010-06-04 45.433 17,476 +3,975 0.01% 793,980
2010-06-07 2010-06-03 46.665 13,501 -18 0.01% 630,028
2010-06-04 2010-06-02 46.929 13,519 -1,250 0.01% 634,439
2010-06-02 2010-05-31 45.433 14,769 +52 0.01% 670,994
2010-05-28 2010-05-26 42.967 14,717 -568 0.01% 632,349
2010-05-27 2010-05-25 39.886 15,285 -1,306 0.01% 609,651
2010-05-26 2010-05-24 43.231 16,591 -568 0.01% 717,252
2010-05-25 2010-05-20 43.760 17,159 +568 0.01% 750,873
2010-05-19 2010-05-17 45.521 16,591 +568 0.01% 755,233
2010-05-18 2010-05-14 49.483 16,023 -43 0.01% 792,863
2010-05-17 2010-05-13 49.395 16,066 -1,704 0.01% 793,576
2010-05-13 2010-05-11 46.753 17,770 -227 0.01% 830,806
2010-05-12 2010-05-10 48.955 17,997 -536 0.01% 881,034
2010-05-10 2010-05-06 48.162 18,533 +568 0.01% 892,588
2010-05-07 2010-05-05 49.747 17,965 +1,590 0.01% 893,704
2010-05-06 2010-05-04 51.244 16,375 -1,019 0.01% 839,116
2010-05-05 2010-05-03 49.923 17,394 +2,385 0.01% 868,361
2010-05-04 2010-04-30 49.835 15,009 +795 0.01% 747,973
2010-05-03 2010-04-29 118.719 14,214 +2,901 0.01% 1,687,470
2010-04-30 2010-04-28 123.244 11,313 +4,280 0.01% 1,394,259
2010-04-28 2010-04-26 126.172 7,033 -1,202 0.01% 887,368
2010-04-27 2010-04-23 121.780 8,235 +150 0.01% 1,002,858
2010-04-26 2010-04-22 123.111 8,085 +63 0.01% 995,352
2010-04-23 2010-04-21 122.579 8,022 +150 0.01% 983,325
2010-04-22 2010-04-20 121.381 7,872 +151 0.01% 955,509
2010-04-20 2010-04-16 122.978 7,721 +1,425 0.01% 949,512
2010-04-19 2010-04-15 125.240 6,296 +976 0.00% 788,514
2010-04-16 2010-04-14 127.769 5,320 +376 0.00% 679,732
2010-04-15 2010-04-13 129.632 4,944 -645 0.00% 640,903
2010-04-14 2010-04-12 129.766 5,589 -399 0.00% 725,260
2010-04-13 2010-04-09 129.499 5,988 +391 0.00% 775,442
2010-04-12 2010-04-08 124.841 5,597 +751 0.00% 698,736
2010-04-09 2010-04-07 126.571 4,846 -119 0.00% 613,365
2010-04-08 2010-04-01 128.435 4,965 -376 0.00% 637,678
2010-04-07 2010-03-31 125.240 5,341 -1,465 0.00% 668,909
2010-04-01 2010-03-30 124.575 6,806 -226 0.01% 847,857
2010-03-30 2010-03-26 122.046 7,032 -104 0.01% 858,229
2010-03-29 2010-03-25 122.445 7,136 +63 0.01% 873,771
2010-03-26 2010-03-24 121.913 7,073 -151 0.01% 862,291
2010-03-25 2010-03-23 117.122 7,224 +76 0.01% 846,087
2010-03-24 2010-03-22 121.248 7,148 +901 0.01% 866,678
2010-03-23 2010-03-19 125.107 6,247 +3,982 0.00% 781,545
2010-03-16 2010-03-12 133.625 2,265 +226 0.00% 302,661
2010-03-15 2010-03-11 137.618 2,039 -172 0.00% 280,603
2010-03-12 2010-03-10 136.819 2,211 -301 0.00% 302,508
2010-03-08 2010-03-04 133.226 2,512 +8 0.00% 334,664
2010-03-05 2010-03-03 135.355 2,504 -151 0.00% 338,930
2010-03-04 2010-03-02 130.963 2,655 -225 0.00% 347,708
2010-02-26 2010-02-24 124.575 2,880 -225 0.00% 358,776
2010-02-23 2010-02-19 120.848 3,105 +225 0.00% 375,234
2010-02-19 2010-02-17 126.704 2,880 -1,052 0.00% 364,909
2010-02-17 2010-02-11 121.780 3,932 -376 0.00% 478,839
2010-02-10 2010-02-08 116.589 4,308 +31 0.00% 502,267
2010-02-09 2010-02-05 122.179 4,277 +1,277 0.00% 522,561
2010-02-01 2010-01-28 119.651 3,000 -75 0.00% 358,952
2010-01-28 2010-01-26 119.784 3,075 -4 0.00% 368,335
2010-01-27 2010-01-25 127.503 3,079 +38 0.00% 392,582
2010-01-26 2010-01-22 129.100 3,041 +1,878 0.00% 392,593
2010-01-21 2010-01-19 127.769 1,163 +376 0.00% 148,596
2010-01-20 2010-01-18 130.298 787 +676 0.00% 102,544
2010-01-18 2010-01-14 134.823 111 +7 0.00% 14,965
2010-01-12 2010-01-08 138.284 104 -225 0.00% 14,381
2010-01-11 2010-01-07 133.758 329 +225 0.00% 44,006
2010-01-07 2010-01-05 142.143 104 +19 0.00% 14,783
2010-01-06 2010-01-04 138.417 85 +27 0.00% 11,765
2009-12-22 2009-12-18 116.190 58 +41 0.00% 6,739
2009-12-21 2009-12-17 114.593 17 -52 0.00% 1,948
2009-12-15 2009-12-11 115.392 69 -376 0.00% 7,962
2009-12-14 2009-12-10 112.730 445 -300 0.00% 50,165
2009-12-11 2009-12-09 109.802 745 -46 0.00% 81,802
2009-12-09 2009-12-07 113.528 791 +376 0.00% 89,801
2009-11-30 2009-11-26 117.787 415 +376 0.00% 48,882
2009-11-10 2009-11-06 122.046 39 +22 0.00% 4,760
2009-11-05 2009-11-03 116.856 17 -376 0.00% 1,987
2009-11-02 2009-10-29 116.323 393 -901 0.00% 45,715
2009-10-30 2009-10-28 118.985 1,294 +375 0.00% 153,967
2009-10-27 2009-10-22 127.237 919 +151 0.00% 116,931
2009-10-23 2009-10-21 128.035 768 +751 0.00% 98,331
2009-10-22 2009-10-20 132.561 17 -75 0.00% 2,254
2009-10-20 2009-10-16 123.776 92 -27 0.00% 11,387
2009-10-19 2009-10-15 125.906 119 +22 0.00% 14,983
2009-10-08 2009-10-06 110.600 97 -75 0.00% 10,728
2009-10-05 2009-09-30 108.870 172 +35 0.00% 18,726
2009-09-21 2009-09-17 107.406 137 +3 0.00% 14,715
2009-09-18 2009-09-16 104.478 134 +37 0.00% 14,000
2009-09-16 2009-09-14 105.676 97 +15 0.00% 10,251
2009-09-09 2009-09-07 98.888 82 -707 0.00% 8,109
2009-09-01 2009-08-28 99.953 789 -75 0.00% 78,863
2009-08-31 2009-08-27 100.219 864 -30 0.00% 86,589
2009-08-28 2009-08-26 101.683 894 -151 0.00% 90,905
2009-08-27 2009-08-25 100.485 1,045 +14 0.00% 105,007
2009-08-26 2009-08-24 96.625 1,031 +45 0.00% 99,621
2009-08-25 2009-08-21 91.701 986 +75 0.00% 90,417
2009-08-21 2009-08-19 95.295 911 -375 0.00% 86,813
2009-08-17 2009-08-13 90.902 1,286 +65 0.00% 116,901
2009-08-05 2009-08-03 89.838 1,221 +30 0.00% 109,692
2009-07-30 2009-07-28 85.712 1,191 -69 0.00% 102,083
2009-07-29 2009-07-27 87.708 1,260 +45 0.00% 110,512
2009-07-28 2009-07-24 87.575 1,215 -450 0.00% 106,404
2009-07-24 2009-07-22 82.651 1,665 -1,127 0.00% 137,613
2009-07-22 2009-07-20 83.582 2,792 +12 0.00% 233,362
2009-07-21 2009-07-17 77.194 2,780 -106 0.00% 214,599
2009-07-20 2009-07-16 74.399 2,886 -4,019 0.00% 214,715
2009-07-17 2009-07-15 71.737 6,905 +4,508 0.01% 495,344
2009-07-15 2009-07-13 70.672 2,397 -1,278 0.00% 169,402
2009-07-14 2009-07-10 70.805 3,675 +759 0.00% 260,210
2009-07-09 2009-07-07 70.539 2,916 -751 0.00% 205,692
2009-07-08 2009-07-06 68.543 3,667 +1,653 0.00% 251,347
2009-07-07 2009-07-03 70.406 2,014 +751 0.00% 141,798
2009-07-06 2009-07-02 71.870 1,263 -75 0.00% 90,772
2009-07-03 2009-06-30 71.604 1,338 +425 0.00% 95,806
2009-06-29 2009-06-25 73.334 913 +46 0.00% 66,954
2009-06-26 2009-06-24 72.403 867 -376 0.00% 62,773
2009-06-25 2009-06-23 70.672 1,243 +376 0.00% 87,846
2009-06-19 2009-06-17 75.996 867 -1,503 0.00% 65,889
2009-06-18 2009-06-16 72.669 2,370 +751 0.00% 172,225
2009-06-17 2009-06-15 73.334 1,619 +676 0.00% 118,728
2009-06-16 2009-06-12 75.064 943 -1,089 0.00% 70,786
2009-06-15 2009-06-11 73.600 2,032 +376 0.00% 149,556
2009-06-11 2009-06-09 72.136 1,656 +1,059 0.00% 119,458
2009-06-10 2009-06-08 72.403 597 +68 0.00% 43,224
2009-06-09 2009-06-05 77.992 529 +75 0.00% 41,258
2009-06-08 2009-06-04 78.658 454 -150 0.00% 35,711
2009-06-05 2009-06-03 76.528 604 -4,575 0.00% 46,223
2009-06-04 2009-06-02 70.273 5,179 +19 0.01% 363,944
2009-06-03 2009-06-01 70.805 5,160 +36 0.01% 365,356
2009-06-01 2009-05-27 67.079 5,124 +375 0.01% 343,712
2009-05-21 2009-05-19 70.406 4,749 +376 0.01% 334,359
2009-05-19 2009-05-15 67.744 4,373 -18 0.01% 296,246
2009-05-05 2009-04-30 70.273 4,391 +444 0.01% 308,569
2009-04-30 2009-04-28 71.338 3,947 -151 0.00% 281,570
2009-04-29 2009-04-27 69.341 4,098 -1,127 0.00% 284,161
2009-04-28 2009-04-24 72.136 5,225 +5,035 0.01% 376,912
2009-04-27 2009-04-23 74.931 190 -25 0.00% 14,237
2009-04-24 2009-04-22 74.266 215 -3,757 0.00% 15,967
2009-04-20 2009-04-16 72.269 3,972 +3,907 0.00% 287,054
2009-04-17 2009-04-15 125.419 65 -29 0.00% 8,152
2009-04-16 2009-04-14 121.227 94 +22 0.00% 11,395
2009-04-08 2009-04-06 117.035 72 -8 0.00% 8,426
2009-04-07 2009-04-03 118.781 80 +12 0.00% 9,503
2009-04-06 2009-04-02 118.083 68 -29 0.00% 8,030
2009-04-03 2009-04-01 114.938 97 -344 0.00% 11,149
2009-04-02 2009-03-31 110.222 441 +20 0.00% 48,608
2009-03-30 2009-03-26 102.012 421 +34 0.00% 42,947
2009-03-24 2009-03-20 100.964 387 -57 0.00% 39,073
2009-03-23 2009-03-19 99.916 444 +57 0.00% 44,363
2009-03-18 2009-03-16 101.313 387 -858 0.00% 39,208
2009-03-17 2009-03-13 94.326 1,245 +572 0.00% 117,436
2009-03-16 2009-03-12 93.628 673 +286 0.00% 63,011
2009-03-12 2009-03-10 91.532 387 -28 0.00% 35,423
2009-03-11 2009-03-09 98.344 415 -57 0.00% 40,813
2009-03-10 2009-03-06 96.248 472 +46 0.00% 45,429
2009-03-04 2009-03-02 84.195 426 -2 0.00% 35,867
2009-03-03 2009-02-27 89.959 428 +24 0.00% 38,503
2009-02-27 2009-02-25 90.483 404 -57 0.00% 36,555
2009-02-25 2009-02-23 85.767 461 -572 0.00% 39,539
2009-02-24 2009-02-20 82.099 1,033 +629 0.00% 84,808
2009-02-23 2009-02-19 85.767 404 -572 0.00% 34,650
2009-02-20 2009-02-18 83.846 976 +572 0.00% 81,833
2009-02-19 2009-02-17 87.339 404 -160 0.00% 35,285
2009-02-13 2009-02-11 78.955 564 +160 0.00% 44,530
2009-02-09 2009-02-05 83.322 404 -17 0.00% 33,662
2009-02-02 2009-01-29 75.985 421 -572 0.00% 31,990
2009-01-22 2009-01-20 72.841 993 +572 0.00% 72,331
2009-01-16 2009-01-14 85.243 421 -286 0.00% 35,887
2009-01-13 2009-01-09 76.859 707 -572 0.00% 54,339
2009-01-12 2009-01-08 75.985 1,279 +286 0.00% 97,185
2009-01-09 2009-01-07 75.112 993 +267 0.00% 74,586
2008-12-12 2008-12-10 66.238 726 +29 0.00% 48,089
2008-12-11 2008-12-09 61.417 697 -5 0.00% 42,808
2008-12-03 2008-12-01 62.255 702 +49 0.00% 43,703
2008-12-01 2008-11-27 55.897 653 -1 0.00% 36,501
2008-11-28 2008-11-26 52.054 654 -286 0.00% 34,043
2008-11-27 2008-11-25 50.377 940 +286 0.00% 47,355
2008-11-21 2008-11-19 49.609 654 -34 0.00% 32,444
2008-11-20 2008-11-18 44.089 688 -573 0.00% 30,333
2008-11-17 2008-11-13 44.368 1,261 +573 0.00% 55,948
2008-11-12 2008-11-10 60.089 688 -5 0.00% 41,341
2008-11-03 2008-10-30 57.644 693 +23 0.00% 39,947
2008-10-16 2008-10-14 72.841 670 -572 0.00% 48,803
2008-10-15 2008-10-13 66.378 1,242 +11 0.00% 82,441
2008-10-10 2008-10-08 64.631 1,231 +573 0.00% 79,561
2008-09-30 2008-09-26 96.947 658 -46 0.00% 63,791
2008-09-29 2008-09-25 89.610 704 +286 0.00% 63,085
2008-09-25 2008-09-23 104.807 418 +286 0.00% 43,809
2008-09-24 2008-09-22 116.685 132 -11 0.00% 15,402
2008-09-17 2008-09-12 110.047 143 +50 0.00% 15,737
2008-09-02 2008-08-29 130.485 93 -286 0.00% 12,135
2008-09-01 2008-08-28 127.166 379 -287 0.00% 48,196
2008-08-28 2008-08-26 117.559 666 -286 0.00% 78,294
2008-08-27 2008-08-25 116.685 952 +286 0.00% 111,084
2008-08-26 2008-08-21 117.035 666 +287 0.00% 77,945
2008-08-21 2008-08-19 120.528 379 +286 0.00% 45,680
2008-08-20 2008-08-18 129.611 93 -286 0.00% 12,054
2008-08-19 2008-08-15 127.166 379 +286 0.00% 48,196
2008-08-15 2008-08-13 133.978 93 +34 0.00% 12,460
2008-08-07 2008-08-04 138.345 59 -37 0.00% 8,162
2008-08-05 2008-08-01 135.900 96 +23 0.00% 13,046
2008-08-01 2008-07-30 131.009 73 +69 0.00% 9,564
2008-07-21 2008-07-17 115.812 4 -455 0.00% 463
2008-07-18 2008-07-16 116.161 459 +286 0.00% 53,318
2008-07-17 2008-07-15 123.672 173 +69 0.00% 21,395
2008-07-16 2008-07-14 124.371 104 -34 0.00% 12,935
2008-07-15 2008-07-11 125.070 138 +46 0.00% 17,260
2008-07-10 2008-07-08 122.275 92 +26 0.00% 11,249
2008-06-20 2008-06-18 125.768 66 -286 0.00% 8,301
2008-06-19 2008-06-17 120.528 352 +286 0.00% 42,426
2008-05-27 2008-05-23 125.594 66 -286 0.00% 8,289
2008-04-28 2008-04-24 115.288 352 +286 0.00% 40,581
2008-04-24 2008-04-22 213.418 66 +19 0.00% 14,086
2008-03-11 2008-03-07 199.387 47 +23 0.00% 9,371
2008-02-05 2008-02-01 212.187 24 -406 0.00% 5,092
2008-02-01 2008-01-30 204.802 430 -204 0.00% 88,065
2008-01-30 2008-01-28 186.587 634 -203 0.00% 118,296
2008-01-28 2008-01-24 173.787 837 +203 0.00% 145,459
2008-01-17 2008-01-15 194.956 634 +204 0.00% 123,602
2008-01-15 2008-01-11 209.972 430 -529 0.00% 90,288
2007-12-05 2007-12-03 183.141 959 +407 0.00% 175,632
2007-12-03 2007-11-29 169.602 552 +122 0.00% 93,620
2007-11-09 2007-11-07 195.202 430 +406 0.00% 83,937
2007-11-08 2007-11-06 202.341 24 +20 0.00% 4,856
2007-11-06 2007-11-02 213.910 4 -203 0.00% 856
2007-11-01 2007-10-30 230.403 207 +203 0.00% 47,693
2007-10-30 2007-10-26 235.818 4 -1,015 0.00% 943
2007-10-29 2007-10-25 226.956 1,019 -1,016 0.00% 231,269
2007-10-23 2007-10-18 207.264 2,035 +2,031 0.01% 421,782
2007-10-03 2007-09-28 201.602 4 -6,906 0.00% 806
2007-09-28 2007-09-25 173.787 6,910 -203 0.02% 1,200,866
2007-09-19 2007-09-17 173.787 7,113 +203 0.02% 1,236,144
2007-09-10 2007-09-06 184.371 6,910 +2,031 0.02% 1,274,006
2007-09-03 2007-08-30 187.571 4,879 -934 0.01% 915,161
2007-08-31 2007-08-29 182.402 5,813 +934 0.02% 1,060,304
2007-08-30 2007-08-28 190.771 4,879 -2,031 0.01% 930,774
2007-08-24 2007-08-22 172.802 6,910 -203 0.02% 1,194,062
2007-08-22 2007-08-20 155.079 7,113 -15 0.02% 1,103,075
2007-08-15 2007-08-13 163.448 7,128 +406 0.02% 1,165,058
2007-08-08 2007-08-06 169.356 6,722 +203 0.02% 1,138,410
2007-07-11 2007-07-09 194.956 6,519 -284 0.02% 1,270,919
2007-07-10 2007-07-06 185.602 6,803 +284 0.02% 1,262,651
2007-07-09 2007-07-05 188.556 6,519 -243 0.02% 1,229,197
2007-07-04 2007-06-29 183.141 6,762 +203 0.02% 1,238,397
2007-06-26 2007-06-22 189.295 6,559 0.02% 1,241,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top