History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 -177
2021-03-02 2021-02-26 22.394 177 -3,533 0.00% 3,964
2021-02-26 2021-02-24 22.983 3,710 -8,832 0.00% 85,266
2021-02-24 2021-02-22 24.624 12,542 -1,767 0.00% 308,840
2021-02-08 2021-02-04 24.907 14,309 -4,416 0.00% 356,401
2021-01-21 2021-01-19 27.398 18,725 -1,767 0.00% 513,032
2021-01-20 2021-01-18 26.606 20,492 -28,264 0.00% 545,204
2021-01-18 2021-01-14 25.474 48,756 -44,164 0.01% 1,241,989
2021-01-12 2021-01-08 24.115 92,920 -17,665 0.01% 2,240,763
2021-01-06 2021-01-04 22.926 110,585 +24,731 0.02% 2,535,294
2020-12-14 2020-12-10 21.488 85,854 +8,833 0.01% 1,844,862
2020-11-20 2020-11-18 23.266 77,021 -8,833 0.01% 1,791,959
2020-11-13 2020-11-11 24.398 85,854 +8,833 0.01% 2,094,667
2020-11-11 2020-11-09 25.247 77,021 -2,650 0.01% 1,944,559
2020-10-19 2020-10-15 21.737 79,671 +8,833 0.01% 1,731,843
2020-10-16 2020-10-14 22.643 70,838 -1,767 0.01% 1,603,996
2020-09-28 2020-09-24 20.107 72,605 -5,299 0.01% 1,459,878
2020-09-16 2020-09-14 21.466 77,904 +1,766 0.01% 1,672,265
2020-09-15 2020-09-11 21.692 76,138 -1,766 0.01% 1,651,597
2020-09-14 2020-09-10 21.081 77,904 +1,766 0.01% 1,642,278
2020-09-11 2020-09-09 22.077 76,138 +1,767 0.01% 1,680,905
2020-09-07 2020-09-03 24.172 74,371 +2,650 0.01% 1,797,664
2020-09-02 2020-08-31 25.530 71,721 -4,417 0.01% 1,831,049
2020-08-27 2020-08-25 24.907 76,138 +1,767 0.01% 1,896,406
2020-08-26 2020-08-24 25.417 74,371 +5,299 0.01% 1,890,284
2020-07-28 2020-07-24 25.077 69,072 +6,183 0.01% 1,732,140
2020-07-13 2020-07-09 31.021 62,889 -883 0.01% 1,950,888
2020-07-08 2020-07-06 31.078 63,772 -4,416 0.01% 1,981,890
2020-06-24 2020-06-22 28.893 68,188 -884 0.01% 1,970,182
2020-06-23 2020-06-19 30.892 69,072 +598 0.01% 2,133,768
2020-06-22 2020-06-18 31.691 68,474 -351 0.01% 2,170,034
2020-06-08 2020-06-04 24.554 68,825 -1,401 0.01% 1,689,906
2020-05-25 2020-05-21 25.524 70,226 +1,752 0.01% 1,792,476
2020-05-20 2020-05-18 25.810 68,474 -8,757 0.01% 1,767,307
2020-05-18 2020-05-14 25.696 77,231 +8,757 0.01% 1,984,505
2020-05-13 2020-05-11 27.295 68,474 -8,757 0.01% 1,868,967
2020-05-11 2020-05-07 27.123 77,231 -875 0.01% 2,094,755
2020-05-07 2020-05-05 25.867 78,106 +8,756 0.01% 2,020,368
2020-04-28 2020-04-24 25.125 69,350 +876 0.01% 1,742,397
2020-04-27 2020-04-23 26.038 68,474 -4,379 0.01% 1,782,947
2020-04-07 2020-04-03 27.409 72,853 +4,379 0.01% 1,996,809
2020-03-31 2020-03-27 27.237 68,474 -35,026 0.01% 1,865,057
2020-03-26 2020-03-24 26.038 103,500 -2,977 0.02% 2,694,965
2020-03-25 2020-03-23 23.526 106,477 +17,513 0.02% 2,504,961
2020-03-24 2020-03-20 24.554 88,964 +17,512 0.01% 2,184,393
2020-03-23 2020-03-19 24.154 71,452 -4,378 0.01% 1,725,849
2020-03-20 2020-03-18 23.012 75,830 -875 0.01% 1,744,994
2020-03-19 2020-03-17 25.639 76,705 +875 0.01% 1,966,609
2020-03-18 2020-03-16 27.180 75,830 +22,416 0.01% 2,061,085
2020-02-19 2020-02-17 35.917 53,414 -8,756 0.01% 1,918,464
2020-02-06 2020-02-04 30.721 62,170 -8,756 0.01% 1,909,902
2020-02-05 2020-02-03 29.522 70,926 -1,752 0.01% 2,093,842
2020-02-04 2020-01-31 28.950 72,678 +1,752 0.01% 2,104,064
2020-02-03 2020-01-30 28.950 70,926 +8,756 0.01% 2,053,342
2020-01-31 2020-01-29 31.349 62,170 +8,756 0.01% 1,948,952
2020-01-30 2020-01-24 31.977 53,414 -1,751 0.01% 1,708,013
2020-01-22 2020-01-20 33.918 55,165 +1,751 0.01% 1,871,104
2020-01-21 2020-01-17 33.519 53,414 -8,756 0.01% 1,790,363
2020-01-09 2020-01-07 29.350 62,170 -876 0.01% 1,824,702
2020-01-03 2019-12-31 27.237 63,046 -8,756 0.01% 1,717,212
2019-12-30 2019-12-24 26.210 71,802 -5,604 0.01% 1,881,903
2019-12-27 2019-12-20 25.981 77,406 -3,152 0.01% 2,011,101
2019-12-23 2019-12-19 26.495 80,558 +8,756 0.01% 2,134,394
2019-12-20 2019-12-18 27.066 71,802 -27,145 0.01% 1,943,403
2019-12-19 2019-12-17 26.438 98,947 +26,269 0.01% 2,615,963
2019-12-18 2019-12-16 26.666 72,678 -875 0.01% 1,938,063
2019-12-06 2019-12-04 23.868 73,553 -1,751 0.01% 1,755,596
2019-11-13 2019-11-11 25.296 75,304 +8,756 0.01% 1,904,889
2019-09-17 2019-09-13 25.981 66,548 +1,751 0.01% 1,728,997
2019-09-16 2019-09-12 26.381 64,797 +876 0.01% 1,709,404
2019-09-13 2019-09-11 25.810 63,921 +1,751 0.01% 1,649,795
2019-09-12 2019-09-10 26.381 62,170 -35,025 0.01% 1,640,102
2019-09-11 2019-09-09 26.838 97,195 -4,378 0.01% 2,608,493
2019-08-20 2019-08-16 21.333 101,573 +3,502 0.02% 2,166,871
2019-08-16 2019-08-14 22.315 98,071 +2,627 0.01% 2,188,483
2019-08-15 2019-08-13 22.201 95,444 -1,751 0.01% 2,118,960
2019-08-13 2019-08-09 22.955 97,195 +17,512 0.01% 2,231,094
2019-08-08 2019-08-06 24.782 79,683 +17,513 0.01% 1,974,710
2019-08-01 2019-07-30 28.094 62,170 +4,378 0.01% 1,746,602
2019-07-30 2019-07-26 27.980 57,792 -26,269 0.01% 1,617,006
2019-07-25 2019-07-23 26.210 84,061 -8,756 0.01% 2,203,206
2019-07-22 2019-07-18 25.467 92,817 +17,513 0.01% 2,363,798
2019-07-19 2019-07-17 26.153 75,304 +17,512 0.01% 1,969,389
2019-07-04 2019-07-02 26.609 57,792 +8,757 0.01% 1,537,806
2019-06-13 2019-06-11 24.953 49,035 -4,379 0.01% 1,223,589
2019-06-11 2019-06-06 22.898 53,414 +4,379 0.01% 1,223,059
2019-06-05 2019-06-03 23.297 49,035 -6,130 0.01% 1,142,390
2019-05-10 2019-05-08 26.267 55,165 +4,378 0.01% 1,449,003
2019-05-08 2019-05-06 26.552 50,787 +5,254 0.01% 1,348,508
2019-04-18 2019-04-16 29.693 45,533 -6,129 0.01% 1,352,003
2019-04-01 2019-03-28 27.352 51,662 -17,513 0.01% 1,413,041
2019-03-18 2019-03-14 25.696 69,175 +8,756 0.01% 1,777,500
2019-03-15 2019-03-13 26.438 60,419 +8,757 0.01% 1,597,359
2019-03-08 2019-03-06 29.693 51,662 -8,757 0.01% 1,533,990
2019-02-27 2019-02-25 27.123 60,419 -8,756 0.01% 1,638,759
2019-02-25 2019-02-21 23.640 69,175 -8,756 0.01% 1,635,300
2019-01-17 2019-01-15 18.158 77,931 -8,757 0.01% 1,415,094
2019-01-16 2019-01-14 17.656 86,688 +8,757 0.01% 1,530,546
2019-01-15 2019-01-11 18.250 77,931 -8,757 0.01% 1,422,214
2019-01-11 2019-01-09 17.427 86,688 -8,756 0.01% 1,510,746
2018-12-19 2018-12-17 17.039 95,444 -17,513 0.01% 1,626,280
2018-12-18 2018-12-14 16.948 112,957 +8,757 0.02% 1,914,366
2018-12-07 2018-12-05 18.844 104,200 +8,756 0.02% 1,963,494
2018-09-04 2018-08-31 17.405 95,444 -3,503 0.01% 1,661,160
2018-08-29 2018-08-27 16.925 98,947 +876 0.01% 1,674,668
2018-08-27 2018-08-23 16.240 98,071 +2,627 0.01% 1,592,642
2018-08-20 2018-08-16 14.869 95,444 -1,751 0.01% 1,419,180
2018-08-17 2018-08-15 14.687 97,195 -2,627 0.01% 1,427,456
2018-08-15 2018-08-13 14.869 99,822 -1,751 0.02% 1,484,278
2018-08-13 2018-08-09 14.846 101,573 +2,626 0.02% 1,507,994
2018-08-09 2018-08-07 13.819 98,947 -2,626 0.01% 1,367,307
2018-08-08 2018-08-06 13.704 101,573 -1,752 0.02% 1,391,994
2018-08-07 2018-08-03 14.047 103,325 -1,751 0.02% 1,451,405
2018-08-02 2018-07-31 15.326 105,076 -876 0.02% 1,610,401
2018-07-31 2018-07-27 15.692 105,952 +3,503 0.02% 1,662,547
2018-07-26 2018-07-24 16.696 102,449 +2,627 0.02% 1,710,539
2018-07-23 2018-07-19 17.359 99,822 -3,503 0.02% 1,732,797
2018-07-20 2018-07-18 17.656 103,325 +3,503 0.02% 1,824,286
2018-07-19 2018-07-17 18.821 99,822 +2,452 0.02% 1,878,717
2018-07-18 2018-07-16 18.272 97,370 -4,379 0.01% 1,779,193
2018-07-17 2018-07-13 15.692 101,749 +2,627 0.02% 1,596,595
2018-07-16 2018-07-12 15.920 99,122 -8,055 0.01% 1,578,014
2018-07-13 2018-07-11 12.722 107,177 -2,627 0.02% 1,363,530
2018-07-12 2018-07-10 13.476 109,804 +2,627 0.02% 1,479,715
2018-07-11 2018-07-09 14.253 107,177 +1,751 0.02% 1,527,545
2018-07-10 2018-07-06 14.504 105,426 -3,503 0.02% 1,529,077
2018-07-09 2018-07-05 13.956 108,929 +1,752 0.02% 1,520,172
2018-07-06 2018-07-04 14.138 107,177 +2,626 0.02% 1,515,305
2018-06-29 2018-06-27 13.453 104,551 +1,577 0.02% 1,406,538
2018-06-28 2018-06-26 13.933 102,974 -1,752 0.02% 1,434,714
2018-06-22 2018-06-20 13.499 104,726 -1,751 0.02% 1,413,676
2018-06-21 2018-06-19 11.249 106,477 +1,926 0.02% 1,197,760
2018-06-20 2018-06-15 14.961 104,551 +5,254 0.02% 1,564,147
2018-06-19 2018-06-14 16.902 99,297 -875 0.02% 1,678,324
2018-06-15 2018-06-13 17.085 100,172 +12,609 0.02% 1,711,417
2018-04-18 2018-04-16 29.236 87,563 -876 0.01% 2,559,992
2018-04-17 2018-04-13 29.807 88,439 +876 0.01% 2,636,102
2018-03-27 2018-03-23 29.750 87,563 +2,627 0.01% 2,604,991
2018-03-08 2018-03-06 32.491 84,936 -1,752 0.01% 2,759,637
2018-03-05 2018-03-01 31.520 86,688 +1,752 0.01% 2,732,411
2018-02-28 2018-02-26 32.776 84,936 -2,102 0.01% 2,783,887
2018-02-06 2018-02-02 31.520 87,038 -876 0.01% 2,743,443
2018-02-05 2018-02-01 30.321 87,914 +876 0.01% 2,665,634
2018-01-31 2018-01-29 31.977 87,038 +19,264 0.01% 2,783,203
2018-01-26 2018-01-24 35.974 67,774 -2,627 0.01% 2,438,101
2018-01-22 2018-01-18 34.318 70,401 +2,627 0.01% 2,416,024
2018-01-18 2018-01-16 35.403 67,774 -2,627 0.01% 2,399,401
2018-01-17 2018-01-15 33.062 70,401 -17,513 0.01% 2,327,584
2018-01-15 2018-01-11 33.290 87,914 +2,627 0.01% 2,926,675
2018-01-02 2017-12-28 33.347 85,287 -525 0.01% 2,844,092
2017-12-27 2017-12-21 32.434 85,812 -1,751 0.01% 2,783,199
2017-12-19 2017-12-15 32.091 87,563 +2,627 0.01% 2,809,991
2017-12-13 2017-12-11 32.833 84,936 -8,757 0.01% 2,788,737
2017-12-08 2017-12-06 29.522 93,693 +8,757 0.01% 2,765,958
2017-12-05 2017-12-01 31.520 84,936 +8,756 0.01% 2,677,188
2017-11-24 2017-11-22 36.259 76,180 -4,378 0.01% 2,762,248
2017-11-23 2017-11-21 36.888 80,558 -1,751 0.01% 2,971,592
2017-11-01 2017-10-30 30.093 82,309 -8,757 0.01% 2,476,885
2017-10-31 2017-10-27 28.265 91,066 +8,757 0.01% 2,574,005
2017-10-30 2017-10-26 29.350 82,309 -9,632 0.01% 2,415,786
2017-10-26 2017-10-24 27.637 91,941 +8,756 0.01% 2,540,988
2017-10-25 2017-10-23 28.950 83,185 +876 0.01% 2,408,246
2017-10-17 2017-10-13 33.233 82,309 -4,379 0.01% 2,735,384
2017-10-13 2017-10-11 31.634 86,688 +4,379 0.01% 2,742,311
2017-10-11 2017-10-09 33.633 82,309 +1,751 0.01% 2,768,284
2017-09-27 2017-09-25 26.952 80,558 -26,269 0.01% 2,171,194
2017-09-26 2017-09-22 28.437 106,827 -4,378 0.02% 3,037,794
2017-09-13 2017-09-11 24.782 111,205 -8,757 0.02% 2,755,891
2017-09-12 2017-09-08 24.268 119,962 -875 0.02% 2,911,257
2017-09-08 2017-09-06 24.382 120,837 -5,254 0.02% 2,946,292
2017-09-07 2017-09-05 24.382 126,091 +875 0.02% 3,074,397
2017-09-01 2017-08-30 24.154 125,216 -17,512 0.02% 3,024,462
2017-08-04 2017-08-02 22.841 142,728 +700 0.02% 3,259,996
2017-06-23 2017-06-21 21.128 142,028 -3,502 0.02% 3,000,707
2017-06-22 2017-06-20 20.100 145,530 -4,203 0.02% 2,925,116
2017-03-21 2017-03-17 16.240 149,733 -8,757 0.02% 2,431,616
2017-03-20 2017-03-16 16.400 158,490 +8,757 0.02% 2,599,167
2017-01-24 2017-01-20 13.864 149,733 +70,050 0.02% 2,075,937
2016-09-13 2016-09-09 13.727 79,683 -2,101 0.01% 1,093,826
2016-09-07 2016-09-05 12.585 81,784 +175 0.01% 1,029,267
2016-09-02 2016-08-31 11.968 81,609 +16,637 0.01% 976,736
2016-07-27 2016-07-25 12.334 64,972 -2,522 0.01% 801,361
2016-06-06 2016-06-02 11.904 67,494 +1,967 0.01% 803,464
2016-05-06 2016-05-04 14.022 65,527 +17,002 0.01% 918,793
2016-04-29 2016-04-27 14.398 48,525 +17,003 0.01% 698,663
2016-04-22 2016-04-20 14.257 31,522 -2,551 0.00% 449,404
2016-04-15 2016-04-13 14.210 34,073 +2,551 0.01% 484,170
2016-02-02 2016-01-29 16.445 31,522 -4,251 0.00% 518,372
2016-01-22 2016-01-20 16.092 35,773 +3,401 0.01% 575,655
2016-01-15 2016-01-13 16.704 32,372 +4,250 0.01% 540,728
2015-11-16 2015-11-12 20.444 28,122 -1,972 0.00% 574,933
2015-11-13 2015-11-11 20.891 30,094 -3,061 0.00% 628,700
2015-10-13 2015-10-09 20.538 33,155 +851 0.01% 680,948
2015-08-31 2015-08-27 19.056 32,304 -4,251 0.01% 615,591
2015-08-26 2015-08-24 15.857 36,555 +4,251 0.01% 579,639
2015-07-17 2015-07-15 21.126 32,304 +4,250 0.01% 682,470
2015-07-07 2015-07-03 21.691 28,054 +3,401 0.01% 608,522
2015-07-03 2015-06-30 23.197 24,653 +3,400 0.00% 571,870
2015-06-01 2015-05-28 38.474 21,253 +3,709 0.00% 817,693
2015-05-29 2015-05-27 39.400 17,544 +3,509 0.00% 691,242
2015-05-20 2015-05-18 37.833 14,035 -3,509 0.00% 530,986
2015-05-18 2015-05-14 37.477 17,544 -2,106 0.00% 657,492
2015-05-11 2015-05-07 33.558 19,650 +8,422 0.00% 659,416
2015-05-05 2015-04-30 37.263 11,228 -1,404 0.00% 418,389
2015-05-04 2015-04-29 37.619 12,632 -1,403 0.00% 475,206
2015-04-28 2015-04-24 35.197 14,035 -702 0.00% 493,987
2015-04-20 2015-04-16 32.774 14,737 +1,123 0.00% 482,996
2015-04-15 2015-04-13 30.851 13,614 -4,211 0.00% 420,001
2015-04-10 2015-04-08 31.207 17,825 -3,509 0.00% 556,263
2015-03-31 2015-03-27 24.339 21,334 +3,509 0.00% 519,238
2015-01-27 2015-01-23 24.909 17,825 +3,509 0.00% 443,994
2014-10-03 2014-09-29 24.823 14,316 -7,720 0.00% 355,366
2014-08-26 2014-08-22 25.165 22,036 -1,403 0.00% 554,536
2014-06-03 2014-05-29 21.029 23,439 +59 0.01% 492,889
2014-03-28 2014-03-26 22.114 23,380 -700 0.01% 517,032
2014-01-24 2014-01-22 23.800 24,080 -700 0.01% 573,104
2014-01-21 2014-01-17 23.229 24,780 -6,300 0.01% 575,604
2014-01-03 2013-12-31 22.000 31,080 +700 0.01% 683,760
2013-12-27 2013-12-20 22.086 30,380 +7,000 0.01% 670,964
2013-12-17 2013-12-13 22.886 23,380 +4,200 0.01% 535,068
2013-12-16 2013-12-12 23.286 19,180 +1,400 0.00% 446,620
2013-12-12 2013-12-10 23.914 17,780 +3,500 0.00% 425,196
2013-11-25 2013-11-21 25.086 14,280 -3,500 0.00% 358,224
2013-10-25 2013-10-23 24.143 17,780 +2,800 0.00% 429,260
2013-10-24 2013-10-22 25.857 14,980 -2,800 0.00% 387,340
2013-10-09 2013-10-07 24.543 17,780 +7,000 0.00% 436,372
2013-10-08 2013-10-04 24.857 10,780 -4,200 0.00% 267,960
2013-09-25 2013-09-23 21.743 14,980 -700 0.00% 325,708
2013-09-17 2013-09-13 20.857 15,680 +700 0.00% 327,040
2013-08-07 2013-08-05 20.143 14,980 -3,500 0.00% 301,740
2013-07-25 2013-07-23 19.771 18,480 -3,500 0.00% 365,376
2013-07-15 2013-07-11 16.743 21,980 +7,000 0.00% 368,008
2013-05-24 2013-05-22 18.486 14,980 +4,200 0.00% 276,916
2013-03-18 2013-03-14 21.143 10,780 -4,200 0.00% 227,920
2013-02-06 2013-02-04 20.314 14,980 +4,200 0.00% 304,308
2012-12-10 2012-12-06 17.200 10,780 -1,400 0.00% 185,416
2012-11-06 2012-11-02 16.257 12,180 -2,800 0.00% 198,012
2012-10-24 2012-10-19 16.171 14,980 +4,200 0.00% 242,248
2012-10-18 2012-10-16 15.629 10,780 -7,000 0.00% 168,476
2012-10-17 2012-10-15 15.086 17,780 +7,000 0.00% 268,224
2012-09-14 2012-09-12 15.086 10,780 -1,400 0.00% 162,624
2012-09-12 2012-09-10 14.886 12,180 -1,400 0.00% 181,308
2012-09-11 2012-09-07 14.000 13,580 -6,300 0.00% 190,120
2012-09-10 2012-09-06 13.257 19,880 +3,500 0.00% 263,552
2012-09-07 2012-09-05 13.571 16,380 +2,100 0.00% 222,300
2012-09-06 2012-09-04 14.229 14,280 +3,500 0.00% 203,184
2012-08-20 2012-08-16 16.343 10,780 -3,080 0.00% 176,176
2012-08-17 2012-08-15 15.886 13,860 +2,800 0.00% 220,176
2012-07-27 2012-07-25 14.771 11,060 -2,100 0.00% 163,372
2012-07-25 2012-07-23 15.229 13,160 -11,900 0.00% 200,408
2012-07-24 2012-07-20 15.000 25,060 -4,900 0.01% 375,900
2012-07-23 2012-07-19 14.543 29,960 -3,500 0.01% 435,704
2012-07-20 2012-07-18 14.314 33,460 +7,000 0.01% 478,956
2012-07-19 2012-07-17 14.714 26,460 +9,800 0.01% 389,340
2012-07-18 2012-07-16 14.943 16,660 -4,200 0.00% 248,948
2012-07-17 2012-07-13 17.857 20,860 -2,520 0.00% 372,500
2012-07-12 2012-07-10 18.429 23,380 +5,600 0.01% 430,860
2012-07-04 2012-06-29 21.343 17,780 -1,400 0.00% 379,476
2012-07-03 2012-06-28 21.057 19,180 -3,500 0.00% 403,876
2012-06-29 2012-06-27 21.000 22,680 -2,100 0.01% 476,280
2012-06-27 2012-06-25 21.029 24,780 -3,500 0.01% 521,088
2012-06-20 2012-06-18 21.000 28,280 +4,200 0.01% 593,880
2012-06-19 2012-06-15 21.486 24,080 +4,900 0.01% 517,376
2012-06-18 2012-06-14 22.229 19,180 -3,500 0.00% 426,344
2012-06-15 2012-06-13 21.857 22,680 -4,200 0.01% 495,720
2012-06-14 2012-06-12 20.943 26,880 +3,500 0.01% 562,944
2012-06-13 2012-06-11 21.571 23,380 -5,600 0.01% 504,340
2012-06-11 2012-06-07 20.429 28,980 +4,200 0.01% 592,020
2012-06-05 2012-06-01 21.829 24,780 +2,100 0.01% 540,912
2012-05-31 2012-05-29 22.000 22,680 -2,800 0.01% 498,960
2012-05-29 2012-05-25 21.696 25,480 -962 0.01% 552,822
2012-05-25 2012-05-23 22.016 26,442 +2,066 0.01% 582,142
2012-05-22 2012-05-18 23.439 24,376 +2,754 0.01% 571,349
2012-05-18 2012-05-16 24.514 21,622 +2,479 0.00% 530,034
2012-05-17 2012-05-15 25.530 19,143 -2,754 0.00% 488,725
2012-05-16 2012-05-14 24.659 21,897 +4,131 0.01% 539,955
2012-05-11 2012-05-09 26.082 17,766 -2,066 0.00% 463,374
2012-05-07 2012-05-03 26.953 19,832 +1,378 0.00% 534,540
2012-05-02 2012-04-27 26.982 18,454 +2,754 0.00% 497,934
2012-04-24 2012-04-20 28.348 15,700 -4,132 0.00% 445,056
2012-04-23 2012-04-19 27.563 19,832 +1,378 0.00% 546,636
2012-04-20 2012-04-18 27.389 18,454 +4,820 0.00% 505,438
2012-04-18 2012-04-16 28.144 13,634 +1,377 0.00% 383,718
2012-04-16 2012-04-12 28.260 12,257 -2,754 0.00% 346,388
2012-04-13 2012-04-11 27.912 15,011 +4,131 0.00% 418,985
2012-04-12 2012-04-10 29.045 10,880 +3,443 0.00% 316,005
2012-04-02 2012-03-29 29.335 7,437 +276 0.00% 218,165
2012-03-22 2012-03-20 32.022 7,161 +2,065 0.00% 229,307
2012-03-05 2012-03-01 32.675 5,096 +3,443 0.00% 166,513
2012-02-24 2012-02-22 34.345 1,653 -3,443 0.00% 56,773
2012-02-23 2012-02-21 33.183 5,096 -3,443 0.00% 169,103
2012-02-14 2012-02-10 32.022 8,539 -688 0.00% 273,433
2012-02-13 2012-02-09 32.893 9,227 +3,443 0.00% 303,504
2012-02-06 2012-02-02 32.312 5,784 +688 0.00% 186,893
2012-01-26 2012-01-19 32.022 5,096 +3,443 0.00% 163,182
2012-01-12 2012-01-10 35.434 1,653 -3,443 0.00% 58,573
2012-01-10 2012-01-06 34.490 5,096 +3,443 0.00% 175,763
2011-12-23 2011-12-21 35.434 1,653 -3,443 0.00% 58,573
2011-12-19 2011-12-15 33.764 5,096 +3,443 0.00% 172,063
2011-12-09 2011-12-07 35.071 1,653 -3,443 0.00% 57,973
2011-12-07 2011-12-05 34.418 5,096 +3,443 0.00% 175,393
2011-10-13 2011-10-11 30.787 1,653 -688 0.00% 50,891
2011-08-30 2011-08-26 28.870 2,341 -1,377 0.00% 67,585
2011-08-26 2011-08-24 26.227 3,718 +1,377 0.00% 97,513
2011-07-07 2011-07-05 40.808 2,341 +275 0.00% 95,531
2011-05-23 2011-05-19 39.573 2,066 -688 0.00% 81,758
2011-05-17 2011-05-13 38.194 2,754 +688 0.00% 105,185
2011-04-26 2011-04-20 41.534 2,066 +689 0.00% 85,809
2011-04-14 2011-04-12 58.904 1,377 +241 0.00% 81,111
2010-12-07 2010-12-03 54.237 1,136 -340 0.00% 61,614
2010-11-12 2010-11-10 51.684 1,476 +340 0.00% 76,286
2010-09-22 2010-09-20 55.030 1,136 -1,703 0.00% 62,514
2010-09-07 2010-09-03 52.388 2,839 -455 0.00% 148,731
2010-09-06 2010-09-02 51.420 3,294 -5,678 0.00% 169,377
2010-08-30 2010-08-26 48.690 8,972 -2,840 0.00% 436,850
2010-08-24 2010-08-20 47.194 11,812 -2,839 0.00% 557,450
2010-08-20 2010-08-18 46.313 14,651 -5,679 0.00% 678,533
2010-08-18 2010-08-16 45.609 20,330 -2,839 0.01% 927,225
2010-08-16 2010-08-12 43.143 23,169 +8,518 0.01% 999,588
2010-07-28 2010-07-26 43.936 14,651 -5,679 0.00% 643,703
2010-07-05 2010-06-30 42.175 20,330 +5,679 0.01% 857,414
2010-07-02 2010-06-29 43.936 14,651 +2,839 0.00% 643,703
2010-06-29 2010-06-25 45.521 11,812 -1,136 0.00% 537,690
2010-06-24 2010-06-22 48.162 12,948 +1,136 0.00% 623,603
2010-06-23 2010-06-21 49.483 11,812 +568 0.00% 584,491
2010-06-22 2010-06-18 47.722 11,244 -2,271 0.01% 536,584
2010-06-08 2010-06-04 45.433 13,515 +2,839 0.01% 614,022
2010-06-02 2010-05-31 45.433 10,676 -1,136 0.01% 485,038
2010-06-01 2010-05-28 45.433 11,812 -1,703 0.01% 536,650
2010-05-26 2010-05-24 43.231 13,515 +2,839 0.01% 584,272
2010-05-19 2010-05-17 45.521 10,676 +2,271 0.01% 485,978
2010-05-12 2010-05-10 48.955 8,405 +1,136 0.00% 411,463
2010-05-05 2010-05-03 49.923 7,269 +6,133 0.00% 362,890
2010-04-30 2010-04-28 123.244 1,136 +385 0.00% 140,005
2010-03-31 2010-03-29 122.445 751 +751 0.00% 91,957
2009-10-12 2009-10-08 115.658 0 -273
2009-10-09 2009-10-07 108.338 273 +273 0.00% 29,576
2009-09-16 2009-09-14 105.676 0 -195
2009-06-04 2009-06-02 70.273 195 +45 0.00% 13,703
2009-04-30 2009-04-28 71.338 150 -376 0.00% 10,701
2009-04-29 2009-04-27 69.341 526 +376 0.00% 36,474
2009-04-16 2009-04-14 121.227 150 +36 0.00% 18,184
2008-12-19 2008-12-17 76.160 114 -573 0.00% 8,682
2008-11-24 2008-11-20 51.076 687 -572 0.00% 35,089
2008-11-21 2008-11-19 49.609 1,259 -573 0.00% 62,457
2008-11-17 2008-11-13 44.368 1,832 +1,145 0.00% 81,283
2008-11-13 2008-11-11 52.054 687 +573 0.00% 35,761
2008-11-04 2008-10-31 59.391 114 -573 0.00% 6,771
2008-11-03 2008-10-30 57.644 687 -572 0.00% 39,601
2008-10-29 2008-10-27 40.176 1,259 +572 0.00% 50,582
2008-10-10 2008-10-08 64.631 687 +286 0.00% 44,402
2008-10-09 2008-10-06 85.592 401 +287 0.00% 34,323
2008-08-07 2008-08-04 138.345 114 -115 0.00% 15,771
2008-07-22 2008-07-18 126.293 229 -286 0.00% 28,921
2008-07-10 2008-07-08 122.275 515 +515 0.00% 62,972
2008-07-04 2008-07-02 134.328 0 -286
2008-04-28 2008-04-24 115.288 286 -286 0.00% 32,972
2008-04-24 2008-04-22 213.418 572 +166 0.00% 122,075
2008-03-04 2008-02-29 212.679 406 +203 0.00% 86,348
2007-10-25 2007-10-23 209.972 203 -1,016 0.00% 42,624
2007-10-23 2007-10-18 207.264 1,219 +1,016 0.00% 252,655
2007-10-18 2007-10-16 197.172 203 -203 0.00% 40,026
2007-10-09 2007-10-05 202.341 406 -203 0.00% 82,150
2007-10-03 2007-09-28 201.602 609 -1,828 0.00% 122,776
2007-09-27 2007-09-24 178.464 2,437 +406 0.01% 434,916
2007-09-21 2007-09-19 176.741 2,031 +406 0.01% 358,960
2007-09-17 2007-09-13 175.756 1,625 +406 0.00% 285,603
2007-08-30 2007-08-28 190.771 1,219 -406 0.00% 232,550
2007-07-30 2007-07-26 185.356 1,625 -406 0.00% 301,203
2007-07-17 2007-07-13 192.002 2,031 +406 0.01% 389,957
2007-07-16 2007-07-12 194.710 1,625 -609 0.00% 316,404
2007-06-26 2007-06-22 189.295 2,234 0.01% 422,884

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top