History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 +0
2020-11-10 2020-11-06 23.832 0 +0
2020-11-09 2020-11-05 23.436 0 +0
2020-11-06 2020-11-04 19.722 0 +0
2020-11-05 2020-11-03 20.605 0 +0
2020-11-04 2020-11-02 19.156 0 +0
2020-11-03 2020-10-30 19.337 0 +0
2020-11-02 2020-10-29 20.152 0 +0
2020-10-30 2020-10-28 21.602 0 +0
2020-10-29 2020-10-27 20.990 0 +0
2020-10-28 2020-10-23 21.058 0 +0
2020-10-27 2020-10-22 21.511 0 +0
2020-10-23 2020-10-21 21.556 0 +0
2020-10-22 2020-10-20 22.100 0 +0
2020-10-21 2020-10-19 21.941 0 +0
2020-10-20 2020-10-16 21.919 0 +0
2020-10-19 2020-10-15 21.737 0 +0
2020-10-16 2020-10-14 22.643 0 +0
2020-10-15 2020-10-12 22.621 0 +0
2020-10-14 2020-10-09 21.420 0 +0
2020-10-12 2020-10-08 21.805 0 +0
2020-10-09 2020-10-07 21.873 0 +0
2020-10-08 2020-10-06 21.511 0 +0
2020-10-07 2020-10-05 20.243 0 +0
2020-10-06 2020-09-30 20.877 0 +0
2020-10-05 2020-09-29 20.288 0 +0
2020-09-30 2020-09-28 20.107 0 +0
2020-09-29 2020-09-25 20.017 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 21.081 0 +0
2020-09-24 2020-09-22 21.511 0 +0
2020-09-23 2020-09-21 21.285 0 +0
2020-09-22 2020-09-18 21.443 0 +0
2020-09-21 2020-09-17 21.443 0 +0
2020-09-18 2020-09-16 21.602 0 +0
2020-09-17 2020-09-15 21.737 0 +0
2020-09-16 2020-09-14 21.466 0 +0
2020-09-15 2020-09-11 21.692 0 +0
2020-09-14 2020-09-10 21.081 0 +0
2020-09-11 2020-09-09 22.077 0 +0
2020-09-10 2020-09-08 22.349 0 +0
2020-09-09 2020-09-07 22.643 0 +0
2020-09-08 2020-09-04 23.662 0 +0
2020-09-07 2020-09-03 24.172 0 +0
2020-09-04 2020-09-02 25.360 0 +0
2020-09-03 2020-09-01 25.191 0 +0
2020-09-02 2020-08-31 25.530 0 +0
2020-09-01 2020-08-28 25.757 0 +0
2020-08-31 2020-08-27 25.813 0 +0
2020-08-28 2020-08-26 25.021 0 +0
2020-08-27 2020-08-25 24.907 0 +0
2020-08-26 2020-08-24 25.417 0 +0
2020-08-25 2020-08-21 25.530 0 +0
2020-08-24 2020-08-20 25.530 0 +0
2020-08-21 2020-08-19 25.757 0 +0
2020-08-20 2020-08-18 25.926 0 +0
2020-08-19 2020-08-17 26.379 0 +0
2020-08-18 2020-08-14 25.360 0 +0
2020-08-17 2020-08-13 25.247 0 +0
2020-08-14 2020-08-12 25.191 0 +0
2020-08-13 2020-08-11 25.021 0 +0
2020-08-12 2020-08-10 24.907 0 +0
2020-08-11 2020-08-07 25.700 0 +0
2020-08-10 2020-08-06 26.379 0 +0
2020-08-07 2020-08-05 26.493 0 +0
2020-08-06 2020-08-04 25.983 0 +0
2020-08-05 2020-08-03 25.587 0 +0
2020-08-04 2020-07-31 25.926 0 +0
2020-08-03 2020-07-30 25.926 0 +0
2020-07-31 2020-07-29 26.153 0 +0
2020-07-30 2020-07-28 24.964 0 +0
2020-07-29 2020-07-27 24.738 0 +0
2020-07-28 2020-07-24 25.077 0 +0
2020-07-27 2020-07-23 26.606 0 +0
2020-07-24 2020-07-22 26.776 0 +0
2020-07-23 2020-07-21 27.002 0 +0
2020-07-22 2020-07-20 26.493 0 +0
2020-07-21 2020-07-17 26.040 0 +0
2020-07-20 2020-07-16 26.719 0 +0
2020-07-17 2020-07-15 28.021 0 +0
2020-07-16 2020-07-14 28.927 0 +0
2020-07-15 2020-07-13 30.455 0 +0
2020-07-14 2020-07-10 29.549 0 +0
2020-07-13 2020-07-09 31.021 0 +0
2020-07-10 2020-07-08 30.795 0 +0
2020-07-09 2020-07-07 29.832 0 +0
2020-07-08 2020-07-06 31.078 0 +0
2020-07-07 2020-07-03 29.436 0 +0
2020-07-06 2020-07-02 26.549 0 +0
2020-07-03 2020-06-30 26.832 0 +0
2020-07-02 2020-06-29 26.493 0 +0
2020-06-30 2020-06-26 26.889 0 +0
2020-06-29 2020-06-24 26.719 0 +0
2020-06-26 2020-06-23 27.115 0 +0
2020-06-24 2020-06-22 28.893 0 +0
2020-06-23 2020-06-19 30.892 0 +0
2020-06-22 2020-06-18 31.691 0 +0
2020-06-19 2020-06-17 25.981 0 +0
2020-06-18 2020-06-16 26.724 0 +0
2020-06-17 2020-06-15 23.183 0 +0
2020-06-16 2020-06-12 24.040 0 +0
2020-06-15 2020-06-11 24.211 0 +0
2020-06-12 2020-06-10 24.839 0 +0
2020-06-11 2020-06-09 25.125 0 +0
2020-06-10 2020-06-08 25.296 0 +0
2020-06-09 2020-06-05 25.010 0 +0
2020-06-08 2020-06-04 24.554 0 +0
2020-06-05 2020-06-03 25.125 0 +0
2020-06-04 2020-06-02 24.896 0 +0
2020-06-03 2020-06-01 24.439 0 +0
2020-06-02 2020-05-29 22.384 0 +0
2020-06-01 2020-05-28 22.178 0 +0
2020-05-29 2020-05-27 23.412 0 +0
2020-05-28 2020-05-26 23.754 0 +0
2020-05-27 2020-05-25 23.126 0 +0
2020-05-26 2020-05-22 24.154 0 +0
2020-05-25 2020-05-21 25.524 0 +0
2020-05-22 2020-05-20 26.781 0 +0
2020-05-21 2020-05-19 26.781 0 +0
2020-05-20 2020-05-18 25.810 0 +0
2020-05-19 2020-05-15 26.038 0 +0
2020-05-18 2020-05-14 25.696 0 +0
2020-05-15 2020-05-13 26.838 0 +0
2020-05-14 2020-05-12 27.237 0 +0
2020-05-13 2020-05-11 27.295 0 +0
2020-05-12 2020-05-08 27.066 0 +0
2020-05-11 2020-05-07 27.123 0 +0
2020-05-08 2020-05-06 26.838 0 +0
2020-05-07 2020-05-05 25.867 0 +0
2020-05-06 2020-05-04 25.239 0 +0
2020-05-05 2020-04-29 25.353 0 +0
2020-05-04 2020-04-28 25.296 0 +0
2020-04-29 2020-04-27 24.725 0 +0
2020-04-28 2020-04-24 25.125 0 +0
2020-04-27 2020-04-23 26.038 0 +0
2020-04-24 2020-04-22 26.438 0 +0
2020-04-23 2020-04-21 26.609 0 +0
2020-04-22 2020-04-20 27.580 0 +0
2020-04-21 2020-04-17 27.237 0 +0
2020-04-20 2020-04-16 26.952 0 +0
2020-04-17 2020-04-15 26.895 0 +0
2020-04-16 2020-04-14 27.466 0 +0
2020-04-15 2020-04-09 28.208 0 +0
2020-04-14 2020-04-08 28.151 0 +0
2020-04-09 2020-04-07 28.494 0 +0
2020-04-08 2020-04-06 28.151 0 +0
2020-04-07 2020-04-03 27.409 0 +0
2020-04-06 2020-04-02 28.094 0 +0
2020-04-03 2020-04-01 26.895 0 +0
2020-04-02 2020-03-31 27.466 0 +0
2020-04-01 2020-03-30 26.552 0 +0
2020-03-31 2020-03-27 27.237 0 +0
2020-03-30 2020-03-26 27.580 0 +0
2020-03-27 2020-03-25 28.551 0 +0
2020-03-26 2020-03-24 26.038 0 +0
2020-03-25 2020-03-23 23.526 0 +0
2020-03-24 2020-03-20 24.554 0 +0
2020-03-23 2020-03-19 24.154 0 +0
2020-03-20 2020-03-18 23.012 0 +0
2020-03-19 2020-03-17 25.639 0 +0
2020-03-18 2020-03-16 27.180 0 +0
2020-03-17 2020-03-13 35.403 0 +0
2020-03-16 2020-03-12 34.375 0 +0
2020-03-13 2020-03-11 35.746 0 +0
2020-03-12 2020-03-10 35.917 0 +0
2020-03-11 2020-03-09 35.289 0 +0
2020-03-10 2020-03-06 37.002 0 +0
2020-03-09 2020-03-05 37.173 0 +0
2020-03-06 2020-03-04 37.744 0 +0
2020-03-05 2020-03-03 38.144 0 +0
2020-03-04 2020-03-02 39.743 0 +0
2020-03-03 2020-02-28 36.831 0 +0
2020-03-02 2020-02-27 38.601 0 +0
2020-02-28 2020-02-26 38.315 0 +0
2020-02-27 2020-02-25 40.199 0 +0
2020-02-26 2020-02-24 39.914 0 +0
2020-02-25 2020-02-21 36.545 0 +0
2020-02-24 2020-02-20 36.831 0 +0
2020-02-21 2020-02-19 35.746 0 +0
2020-02-20 2020-02-18 37.059 0 +0
2020-02-19 2020-02-17 35.917 0 +0
2020-02-18 2020-02-14 32.719 0 +0
2020-02-17 2020-02-13 32.833 0 +0
2020-02-14 2020-02-12 32.091 0 +0
2020-02-13 2020-02-11 32.091 0 +0
2020-02-12 2020-02-10 32.605 0 +0
2020-02-11 2020-02-07 31.863 0 +0
2020-02-10 2020-02-06 31.863 0 +0
2020-02-07 2020-02-05 30.778 0 +0
2020-02-06 2020-02-04 30.721 0 +0
2020-02-05 2020-02-03 29.522 0 +0
2020-02-04 2020-01-31 28.950 0 +0
2020-02-03 2020-01-30 28.950 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.977 0 +0
2020-01-29 2020-01-22 33.290 0 +0
2020-01-23 2020-01-21 32.091 0 +0
2020-01-22 2020-01-20 33.918 0 +0
2020-01-21 2020-01-17 33.519 0 +0
2020-01-20 2020-01-16 31.235 0 +0
2020-01-17 2020-01-15 30.892 0 +0
2020-01-16 2020-01-14 30.721 0 +0
2020-01-15 2020-01-13 31.520 0 +0
2020-01-14 2020-01-10 30.835 0 +0
2020-01-13 2020-01-09 30.378 0 +0
2020-01-10 2020-01-08 28.950 0 +0
2020-01-09 2020-01-07 29.350 0 +0
2020-01-08 2020-01-06 29.579 0 +0
2020-01-07 2020-01-03 28.893 0 +0
2020-01-06 2020-01-02 27.866 0 +0
2020-01-03 2019-12-31 27.237 0 +0
2020-01-02 2019-12-27 26.552 0 +0
2019-12-30 2019-12-24 26.210 0 +0
2019-12-27 2019-12-20 25.981 0 +0
2019-12-23 2019-12-19 26.495 0 +0
2019-12-20 2019-12-18 27.066 0 +0
2019-12-19 2019-12-17 26.438 0 +0
2019-12-18 2019-12-16 26.666 0 +0
2019-12-17 2019-12-13 26.153 0 +0
2019-12-16 2019-12-12 25.696 0 +0
2019-12-13 2019-12-11 25.353 0 +0
2019-12-12 2019-12-10 25.353 0 +0
2019-12-11 2019-12-09 24.725 0 +0
2019-12-10 2019-12-06 24.953 0 +0
2019-12-09 2019-12-05 24.725 0 +0
2019-12-06 2019-12-04 23.868 0 +0
2019-12-05 2019-12-03 23.754 0 +0
2019-12-04 2019-12-02 23.754 0 +0
2019-12-03 2019-11-29 23.811 0 +0
2019-12-02 2019-11-28 23.983 0 +0
2019-11-29 2019-11-27 23.926 0 +0
2019-11-28 2019-11-26 23.811 0 +0
2019-11-27 2019-11-25 23.926 0 +0
2019-11-26 2019-11-22 24.325 0 +0
2019-11-25 2019-11-21 24.782 0 +0
2019-11-22 2019-11-20 25.010 0 +0
2019-11-21 2019-11-19 25.353 0 +0
2019-11-20 2019-11-18 24.896 0 +0
2019-11-19 2019-11-15 24.725 0 +0
2019-11-18 2019-11-14 25.239 0 +0
2019-11-15 2019-11-13 25.239 0 +0
2019-11-14 2019-11-12 25.581 0 +0
2019-11-13 2019-11-11 25.296 0 +0
2019-11-12 2019-11-08 26.552 0 +0
2019-11-11 2019-11-07 26.724 0 +0
2019-11-08 2019-11-06 26.153 0 +0
2019-11-07 2019-11-05 27.237 0 +0
2019-11-06 2019-11-04 27.009 0 +0
2019-11-05 2019-11-01 25.924 0 +0
2019-11-04 2019-10-31 25.125 0 +0
2019-11-01 2019-10-30 24.725 0 +0
2019-10-31 2019-10-29 25.467 0 +0
2019-10-30 2019-10-28 24.611 0 +0
2019-10-29 2019-10-25 24.382 0 +0
2019-10-28 2019-10-24 23.983 0 +0
2019-10-25 2019-10-23 23.811 0 +0
2019-10-24 2019-10-22 23.868 0 +0
2019-10-23 2019-10-21 23.868 0 +0
2019-10-22 2019-10-18 23.754 0 +0
2019-10-21 2019-10-17 23.640 0 +0
2019-10-18 2019-10-16 23.697 0 +0
2019-10-17 2019-10-15 24.154 0 +0
2019-10-16 2019-10-14 24.382 0 +0
2019-10-15 2019-10-11 25.068 0 +0
2019-10-14 2019-10-10 24.839 0 +0
2019-10-11 2019-10-09 23.640 0 +0
2019-10-10 2019-10-08 23.926 0 +0
2019-10-09 2019-10-04 24.268 0 +0
2019-10-08 2019-10-03 24.154 0 +0
2019-10-04 2019-10-02 23.697 0 +0
2019-10-03 2019-09-30 23.754 0 +0
2019-10-02 2019-09-27 23.868 0 +0
2019-09-30 2019-09-26 23.983 0 +0
2019-09-27 2019-09-25 24.325 0 +0
2019-09-26 2019-09-24 24.725 0 +0
2019-09-25 2019-09-23 24.268 0 +0
2019-09-24 2019-09-20 25.125 0 +0
2019-09-23 2019-09-19 25.296 0 +0
2019-09-20 2019-09-18 24.839 0 +0
2019-09-19 2019-09-17 24.839 0 +0
2019-09-18 2019-09-16 25.696 0 +0
2019-09-17 2019-09-13 25.981 0 +0
2019-09-16 2019-09-12 26.381 0 +0
2019-09-13 2019-09-11 25.810 0 +0
2019-09-12 2019-09-10 26.381 0 +0
2019-09-11 2019-09-09 26.838 0 +0
2019-09-10 2019-09-06 24.268 0 +0
2019-09-09 2019-09-05 22.361 0 +0
2019-09-06 2019-09-04 21.699 0 +0
2019-09-05 2019-09-03 22.133 0 +0
2019-09-04 2019-09-02 22.361 0 +0
2019-09-03 2019-08-30 22.270 0 +0
2019-09-02 2019-08-29 22.338 0 +0
2019-08-30 2019-08-28 22.726 0 +0
2019-08-29 2019-08-27 22.498 0 +0
2019-08-28 2019-08-26 22.521 0 +0
2019-08-27 2019-08-23 23.526 0 +0
2019-08-26 2019-08-22 23.469 0 +0
2019-08-23 2019-08-21 23.640 0 +0
2019-08-22 2019-08-20 22.315 0 +0
2019-08-21 2019-08-19 22.589 0 +0
2019-08-20 2019-08-16 21.333 0 +0
2019-08-19 2019-08-15 21.173 0 +0
2019-08-16 2019-08-14 22.315 0 +0
2019-08-15 2019-08-13 22.201 0 +0
2019-08-14 2019-08-12 22.681 0 +0
2019-08-13 2019-08-09 22.955 0 +0
2019-08-12 2019-08-08 24.896 0 +0
2019-08-09 2019-08-07 24.268 0 +0
2019-08-08 2019-08-06 24.782 0 +0
2019-08-07 2019-08-05 24.611 0 +0
2019-08-06 2019-08-02 25.581 0 +0
2019-08-05 2019-08-01 27.009 0 +0
2019-08-02 2019-07-31 27.066 0 +0
2019-08-01 2019-07-30 28.094 0 +0
2019-07-31 2019-07-29 28.094 0 +0
2019-07-30 2019-07-26 27.980 0 +0
2019-07-29 2019-07-25 28.265 0 +0
2019-07-26 2019-07-24 26.838 0 +0
2019-07-25 2019-07-23 26.210 0 +0
2019-07-24 2019-07-22 25.524 0 +0
2019-07-23 2019-07-19 25.810 0 +0
2019-07-22 2019-07-18 25.467 0 +0
2019-07-19 2019-07-17 26.153 0 +0
2019-07-18 2019-07-16 26.552 0 +0
2019-07-17 2019-07-15 26.438 0 +0
2019-07-16 2019-07-12 26.324 0 +0
2019-07-15 2019-07-11 26.210 0 +0
2019-07-12 2019-07-10 25.981 0 +0
2019-07-11 2019-07-09 25.524 0 +0
2019-07-10 2019-07-08 25.981 0 +0
2019-07-09 2019-07-05 26.095 0 +0
2019-07-08 2019-07-04 26.438 0 +0
2019-07-05 2019-07-03 25.981 0 +0
2019-07-04 2019-07-02 26.609 0 +0
2019-07-03 2019-06-28 25.753 0 +0
2019-07-02 2019-06-27 26.381 0 +0
2019-06-28 2019-06-26 24.839 0 +0
2019-06-27 2019-06-25 24.554 0 +0
2019-06-26 2019-06-24 25.182 0 +0
2019-06-25 2019-06-21 25.125 0 +0
2019-06-24 2019-06-20 25.639 0 +0
2019-06-21 2019-06-19 24.839 0 +0
2019-06-20 2019-06-18 23.126 0 +0
2019-06-19 2019-06-17 23.012 0 +0
2019-06-18 2019-06-14 23.583 0 +0
2019-06-17 2019-06-13 24.554 0 +0
2019-06-14 2019-06-12 24.382 0 +0
2019-06-13 2019-06-11 24.953 0 +0
2019-06-12 2019-06-10 24.554 0 +0
2019-06-11 2019-06-06 22.898 0 +0
2019-06-10 2019-06-05 24.097 0 +0
2019-06-06 2019-06-04 23.069 0 +0
2019-06-05 2019-06-03 23.297 0 +0
2019-06-04 2019-05-31 21.539 0 +0
2019-06-03 2019-05-30 21.904 0 +0
2019-05-31 2019-05-29 23.126 0 +0
2019-05-30 2019-05-28 22.818 0 +0
2019-05-29 2019-05-27 22.338 0 +0
2019-05-28 2019-05-24 21.904 0 +0
2019-05-27 2019-05-23 22.178 0 +0
2019-05-24 2019-05-22 23.526 0 +0
2019-05-23 2019-05-21 23.012 0 +0
2019-05-22 2019-05-20 22.407 0 +0
2019-05-21 2019-05-17 22.452 0 +0
2019-05-20 2019-05-16 24.439 0 +0
2019-05-17 2019-05-15 26.038 0 +0
2019-05-16 2019-05-14 25.296 0 +0
2019-05-15 2019-05-10 26.324 0 +0
2019-05-14 2019-05-09 25.410 0 +0
2019-05-10 2019-05-08 26.267 0 +0
2019-05-09 2019-05-07 26.438 0 +0
2019-05-08 2019-05-06 26.552 0 +0
2019-05-07 2019-05-03 29.122 0 +0
2019-05-06 2019-05-02 28.950 0 +0
2019-05-03 2019-04-30 28.437 0 +0
2019-05-02 2019-04-29 29.407 0 +0
2019-04-30 2019-04-26 29.921 0 +0
2019-04-29 2019-04-25 29.464 0 +0
2019-04-26 2019-04-24 30.721 0 +0
2019-04-25 2019-04-23 30.778 0 +0
2019-04-24 2019-04-18 30.549 0 +0
2019-04-23 2019-04-17 29.921 0 +0
2019-04-18 2019-04-16 29.693 0 +0
2019-04-17 2019-04-15 27.580 0 +0
2019-04-16 2019-04-12 27.923 0 +0
2019-04-15 2019-04-11 27.980 0 +0
2019-04-12 2019-04-10 29.008 0 +0
2019-04-11 2019-04-09 28.379 0 +0
2019-04-10 2019-04-08 26.952 0 +0
2019-04-09 2019-04-04 27.352 0 +0
2019-04-08 2019-04-03 27.637 0 +0
2019-04-04 2019-04-02 27.295 0 +0
2019-04-03 2019-04-01 27.523 0 +0
2019-04-02 2019-03-29 26.952 0 +0
2019-04-01 2019-03-28 27.352 0 +0
2019-03-29 2019-03-27 25.010 0 +0
2019-03-28 2019-03-26 25.068 0 +0
2019-03-27 2019-03-25 25.467 0 +0
2019-03-26 2019-03-22 24.497 0 +0
2019-03-25 2019-03-21 25.467 0 +0
2019-03-22 2019-03-20 25.810 0 +0
2019-03-21 2019-03-19 26.038 0 +0
2019-03-20 2019-03-18 26.381 0 +0
2019-03-19 2019-03-15 25.239 0 +0
2019-03-18 2019-03-14 25.696 0 +0
2019-03-15 2019-03-13 26.438 0 +0
2019-03-14 2019-03-12 28.551 0 +0
2019-03-13 2019-03-11 27.923 0 +0
2019-03-12 2019-03-08 27.409 0 +0
2019-03-11 2019-03-07 27.180 0 +0
2019-03-08 2019-03-06 29.693 0 +0
2019-03-07 2019-03-05 28.836 0 +0
2019-03-06 2019-03-04 28.437 0 +0
2019-03-05 2019-03-01 27.866 0 +0
2019-03-04 2019-02-28 26.781 0 +0
2019-03-01 2019-02-27 27.694 0 +0
2019-02-28 2019-02-26 27.409 0 +0
2019-02-27 2019-02-25 27.123 0 +0
2019-02-26 2019-02-22 26.666 0 +0
2019-02-25 2019-02-21 23.640 0 +0
2019-02-22 2019-02-20 22.292 0 +0
2019-02-21 2019-02-19 22.041 0 +0
2019-02-20 2019-02-18 22.521 0 +0
2019-02-19 2019-02-15 20.648 0 +0
2019-02-18 2019-02-14 20.831 0 +0
2019-02-15 2019-02-13 20.648 0 +0
2019-02-14 2019-02-12 19.186 0 +0
2019-02-13 2019-02-11 18.729 0 +0
2019-02-12 2019-02-08 18.067 0 +0
2019-02-11 2019-02-04 18.706 0 +0
2019-02-08 2019-01-31 18.021 0 +0
2019-02-01 2019-01-30 17.564 0 +0
2019-01-31 2019-01-29 18.158 0 +0
2019-01-30 2019-01-28 18.113 0 +0
2019-01-29 2019-01-25 18.067 0 +0
2019-01-28 2019-01-24 17.976 0 +0
2019-01-25 2019-01-23 17.679 0 +0
2019-01-24 2019-01-22 17.633 0 +0
2019-01-23 2019-01-21 18.250 0 +0
2019-01-22 2019-01-18 17.656 0 +0
2019-01-21 2019-01-17 17.176 0 +0
2019-01-18 2019-01-16 17.816 0 +0
2019-01-17 2019-01-15 18.158 0 +0
2019-01-16 2019-01-14 17.656 0 +0
2019-01-15 2019-01-11 18.250 0 +0
2019-01-14 2019-01-10 17.610 0 +0
2019-01-11 2019-01-09 17.427 0 +0
2019-01-10 2019-01-08 17.450 0 +0
2019-01-09 2019-01-07 17.016 0 +0
2019-01-08 2019-01-04 16.148 0 +0
2019-01-07 2019-01-03 15.897 0 +0
2019-01-04 2019-01-02 16.514 0 +0
2019-01-03 2018-12-31 16.902 0 +0
2019-01-02 2018-12-27 16.674 0 +0
2018-12-28 2018-12-24 17.268 0 +0
2018-12-27 2018-12-20 17.016 0 +0
2018-12-21 2018-12-19 16.925 0 +0
2018-12-20 2018-12-18 16.856 0 +0
2018-12-19 2018-12-17 17.039 0 +0
2018-12-18 2018-12-14 16.948 0 +0
2018-12-17 2018-12-13 17.724 0 +0
2018-12-14 2018-12-12 17.405 0 +0
2018-12-13 2018-12-11 17.473 0 +0
2018-12-12 2018-12-10 17.199 0 +0
2018-12-11 2018-12-07 17.816 0 +0
2018-12-10 2018-12-06 17.724 0 +0
2018-12-07 2018-12-05 18.844 0 +0
2018-12-06 2018-12-04 19.255 0 +0
2018-12-05 2018-12-03 19.118 0 +0
2018-12-04 2018-11-30 17.564 0 +0
2018-12-03 2018-11-29 17.542 0 +0
2018-11-30 2018-11-28 18.432 0 +0
2018-11-29 2018-11-27 18.295 0 +0
2018-11-28 2018-11-26 17.998 0 +0
2018-11-27 2018-11-23 17.542 0 +0
2018-11-26 2018-11-22 17.907 0 +0
2018-11-23 2018-11-21 17.953 0 +0
2018-11-22 2018-11-20 17.747 0 +0
2018-11-21 2018-11-19 18.798 0 +0
2018-11-20 2018-11-16 18.615 0 +0
2018-11-19 2018-11-15 17.496 0 +0
2018-11-16 2018-11-14 17.473 0 +0
2018-11-15 2018-11-13 18.135 0 +0
2018-11-14 2018-11-12 17.793 0 +0
2018-11-13 2018-11-09 17.359 0 +0
2018-11-12 2018-11-08 17.176 0 +0
2018-11-09 2018-11-07 16.834 0 +0
2018-11-08 2018-11-06 16.148 0 +0
2018-11-07 2018-11-05 15.280 0 +0
2018-11-06 2018-11-02 15.966 0 +0
2018-11-05 2018-11-01 14.230 0 +0
2018-11-02 2018-10-31 13.659 0 +0
2018-11-01 2018-10-30 12.814 0 +0
2018-10-31 2018-10-29 13.453 0 +0
2018-10-30 2018-10-26 13.613 0 +0
2018-10-29 2018-10-25 13.887 0 +0
2018-10-26 2018-10-24 14.253 0 +0
2018-10-25 2018-10-23 14.253 0 +0
2018-10-24 2018-10-22 14.869 0 +0
2018-10-23 2018-10-19 13.727 0 +0
2018-10-22 2018-10-18 13.019 0 +0
2018-10-19 2018-10-16 12.996 0 +0
2018-10-18 2018-10-15 13.499 0 +0
2018-10-16 2018-10-12 13.270 0 +0
2018-10-15 2018-10-11 12.471 0 +0
2018-10-12 2018-10-10 13.362 0 +0
2018-10-11 2018-10-09 13.590 0 +0
2018-10-10 2018-10-08 13.704 0 +0
2018-10-09 2018-10-05 14.435 0 +0
2018-10-08 2018-10-04 16.217 0 +0
2018-10-05 2018-10-03 16.080 0 +0
2018-10-04 2018-10-02 16.194 0 +0
2018-10-03 2018-09-28 16.377 0 +0
2018-10-02 2018-09-27 16.331 0 +0
2018-09-28 2018-09-26 16.605 0 +0
2018-09-27 2018-09-24 16.125 0 +0
2018-09-26 2018-09-21 16.263 0 +0
2018-09-24 2018-09-20 15.897 0 +0
2018-09-21 2018-09-19 15.920 0 +0
2018-09-20 2018-09-18 15.897 0 +0
2018-09-19 2018-09-17 15.851 0 +0
2018-09-18 2018-09-14 15.966 0 +0
2018-09-17 2018-09-13 16.080 0 +0
2018-09-14 2018-09-12 15.189 0 +0
2018-09-13 2018-09-11 15.486 0 +0
2018-09-12 2018-09-10 15.120 0 +0
2018-09-11 2018-09-07 15.874 0 +0
2018-09-10 2018-09-06 15.874 0 +0
2018-09-07 2018-09-05 16.194 0 +0
2018-09-06 2018-09-04 16.811 0 +0
2018-09-05 2018-09-03 16.537 0 +0
2018-09-04 2018-08-31 17.405 0 +0
2018-09-03 2018-08-30 17.245 0 +0
2018-08-31 2018-08-29 17.427 0 +0
2018-08-30 2018-08-28 16.674 0 +0
2018-08-29 2018-08-27 16.925 0 +0
2018-08-28 2018-08-24 15.806 0 +0
2018-08-27 2018-08-23 16.240 0 +0
2018-08-24 2018-08-22 15.006 0 +0
2018-08-23 2018-08-21 15.098 0 +0
2018-08-22 2018-08-20 15.029 0 +0
2018-08-21 2018-08-17 14.938 0 +0
2018-08-20 2018-08-16 14.869 0 +0
2018-08-17 2018-08-15 14.687 0 +0
2018-08-16 2018-08-14 15.577 0 +0
2018-08-15 2018-08-13 14.869 0 +0
2018-08-14 2018-08-10 14.824 0 +0
2018-08-13 2018-08-09 14.846 0 +0
2018-08-10 2018-08-08 13.590 0 +0
2018-08-09 2018-08-07 13.819 0 +0
2018-08-08 2018-08-06 13.704 0 +0
2018-08-07 2018-08-03 14.047 0 +0
2018-08-06 2018-08-02 14.595 0 +0
2018-08-03 2018-08-01 15.326 0 +0
2018-08-02 2018-07-31 15.326 0 +0
2018-08-01 2018-07-30 15.829 0 +0
2018-07-31 2018-07-27 15.692 0 +0
2018-07-30 2018-07-26 15.554 0 +0
2018-07-27 2018-07-25 16.217 0 +0
2018-07-26 2018-07-24 16.696 0 +0
2018-07-25 2018-07-23 17.016 0 +0
2018-07-24 2018-07-20 16.719 0 +0
2018-07-23 2018-07-19 17.359 0 +0
2018-07-20 2018-07-18 17.656 0 +0
2018-07-19 2018-07-17 18.821 0 +0
2018-07-18 2018-07-16 18.272 0 +0
2018-07-17 2018-07-13 15.692 0 +0
2018-07-16 2018-07-12 15.920 0 +0
2018-07-13 2018-07-11 12.722 0 +0
2018-07-12 2018-07-10 13.476 0 +0
2018-07-11 2018-07-09 14.253 0 +0
2018-07-10 2018-07-06 14.504 0 +0
2018-07-09 2018-07-05 13.956 0 +0
2018-07-06 2018-07-04 14.138 0 +0
2018-07-05 2018-07-03 14.641 0 +0
2018-07-04 2018-06-29 13.613 0 +0
2018-07-03 2018-06-28 13.499 0 +0
2018-06-29 2018-06-27 13.453 0 +0
2018-06-28 2018-06-26 13.933 0 +0
2018-06-27 2018-06-25 13.339 0 +0
2018-06-26 2018-06-22 13.544 0 +0
2018-06-25 2018-06-21 13.362 0 +0
2018-06-22 2018-06-20 13.499 0 +0
2018-06-21 2018-06-19 11.249 0 +0
2018-06-20 2018-06-15 14.961 0 +0
2018-06-19 2018-06-14 16.902 0 +0
2018-06-15 2018-06-13 17.085 0 +0
2018-06-14 2018-06-12 29.236 0 +0
2018-06-13 2018-06-11 29.236 0 +0
2018-06-12 2018-06-08 29.236 0 +0
2018-06-11 2018-06-07 29.236 0 +0
2018-06-08 2018-06-06 29.236 0 +0
2018-06-07 2018-06-05 29.236 0 +0
2018-06-06 2018-06-04 29.236 0 +0
2018-06-05 2018-06-01 29.236 0 +0
2018-06-04 2018-05-31 29.236 0 +0
2018-06-01 2018-05-30 29.236 0 +0
2018-05-31 2018-05-29 29.236 0 +0
2018-05-30 2018-05-28 29.236 0 +0
2018-05-29 2018-05-25 29.236 0 +0
2018-05-28 2018-05-24 29.236 0 +0
2018-05-25 2018-05-23 29.236 0 +0
2018-05-24 2018-05-21 29.236 0 +0
2018-05-23 2018-05-18 29.236 0 +0
2018-05-21 2018-05-17 29.236 0 +0
2018-05-18 2018-05-16 29.236 0 +0
2018-05-17 2018-05-15 29.236 0 +0
2018-05-16 2018-05-14 29.236 0 +0
2018-05-15 2018-05-11 29.236 0 +0
2018-05-14 2018-05-10 29.236 0 +0
2018-05-11 2018-05-09 29.236 0 +0
2018-05-10 2018-05-08 29.236 0 +0
2018-05-09 2018-05-07 29.236 0 +0
2018-05-08 2018-05-04 29.236 0 +0
2018-05-07 2018-05-03 29.236 0 +0
2018-05-04 2018-05-02 29.236 0 +0
2018-05-03 2018-04-30 29.236 0 +0
2018-05-02 2018-04-27 29.236 0 +0
2018-04-30 2018-04-26 29.236 0 +0
2018-04-27 2018-04-25 29.236 0 +0
2018-04-26 2018-04-24 29.236 0 +0
2018-04-25 2018-04-23 29.236 0 +0
2018-04-24 2018-04-20 29.236 0 +0
2018-04-23 2018-04-19 29.236 0 +0
2018-04-20 2018-04-18 29.236 0 +0
2018-04-19 2018-04-17 29.236 0 +0
2018-04-18 2018-04-16 29.236 0 +0
2018-04-17 2018-04-13 29.807 0 +0
2018-04-16 2018-04-12 29.807 0 +0
2018-04-13 2018-04-11 30.150 0 +0
2018-04-12 2018-04-10 30.321 0 +0
2018-04-11 2018-04-09 29.407 0 +0
2018-04-10 2018-04-06 27.751 0 +0
2018-04-09 2018-04-04 28.950 0 +0
2018-04-06 2018-04-03 29.636 0 +0
2018-04-04 2018-03-29 29.179 0 +0
2018-04-03 2018-03-28 29.065 0 +0
2018-03-29 2018-03-27 30.549 0 +0
2018-03-28 2018-03-26 29.350 0 +0
2018-03-27 2018-03-23 29.750 0 +0
2018-03-26 2018-03-22 31.406 0 +0
2018-03-23 2018-03-21 31.863 0 +0
2018-03-22 2018-03-20 32.662 0 +0
2018-03-21 2018-03-19 32.491 0 +0
2018-03-20 2018-03-16 31.977 0 +0
2018-03-19 2018-03-15 33.176 0 +0
2018-03-16 2018-03-14 32.662 0 +0
2018-03-15 2018-03-13 33.576 0 +0
2018-03-14 2018-03-12 33.633 0 +0
2018-03-13 2018-03-09 32.719 0 +0
2018-03-12 2018-03-08 31.977 0 +0
2018-03-09 2018-03-07 31.806 0 +0
2018-03-08 2018-03-06 32.491 0 +0
2018-03-07 2018-03-05 30.606 0 +0
2018-03-06 2018-03-02 30.949 0 +0
2018-03-05 2018-03-01 31.520 0 +0
2018-03-02 2018-02-28 31.520 0 +0
2018-03-01 2018-02-27 32.262 0 +0
2018-02-28 2018-02-26 32.776 0 +0
2018-02-27 2018-02-23 31.406 0 +0
2018-02-26 2018-02-22 30.606 0 +0
2018-02-23 2018-02-21 31.063 0 +0
2018-02-22 2018-02-20 31.235 0 +0
2018-02-21 2018-02-15 31.063 0 +0
2018-02-20 2018-02-13 30.035 0 +0
2018-02-14 2018-02-12 29.236 0 +0
2018-02-13 2018-02-09 29.407 0 +0
2018-02-12 2018-02-08 30.264 0 +0
2018-02-09 2018-02-07 29.179 0 +0
2018-02-08 2018-02-06 29.236 0 +0
2018-02-07 2018-02-05 30.892 0 +0
2018-02-06 2018-02-02 31.520 0 +0
2018-02-05 2018-02-01 30.321 0 +0
2018-02-02 2018-01-31 32.548 0 +0
2018-02-01 2018-01-30 31.920 0 +0
2018-01-31 2018-01-29 31.977 0 +0
2018-01-30 2018-01-26 34.432 0 +0
2018-01-29 2018-01-25 34.775 0 +0
2018-01-26 2018-01-24 35.974 0 +0
2018-01-25 2018-01-23 35.688 0 +0
2018-01-24 2018-01-22 35.175 0 +0
2018-01-23 2018-01-19 34.661 0 +0
2018-01-22 2018-01-18 34.318 0 +0
2018-01-19 2018-01-17 34.889 0 +0
2018-01-18 2018-01-16 35.403 0 +0
2018-01-17 2018-01-15 33.062 0 +0
2018-01-16 2018-01-12 33.861 0 +0
2018-01-15 2018-01-11 33.290 0 +0
2018-01-12 2018-01-10 33.804 0 +0
2018-01-11 2018-01-09 34.432 0 +0
2018-01-10 2018-01-08 34.090 0 +0
2018-01-09 2018-01-05 34.090 0 +0
2018-01-08 2018-01-04 34.604 0 +0
2018-01-05 2018-01-03 34.090 0 +0
2018-01-04 2018-01-02 33.005 0 +0
2018-01-03 2017-12-29 33.519 0 +0
2018-01-02 2017-12-28 33.347 0 +0
2017-12-29 2017-12-27 32.890 0 +0
2017-12-28 2017-12-22 33.119 0 +0
2017-12-27 2017-12-21 32.434 0 +0
2017-12-22 2017-12-20 31.120 0 +0
2017-12-21 2017-12-19 31.292 0 +0
2017-12-20 2017-12-18 30.835 0 +0
2017-12-19 2017-12-15 32.091 0 +0
2017-12-18 2017-12-14 33.290 0 +0
2017-12-15 2017-12-13 32.776 0 +0
2017-12-14 2017-12-12 31.920 0 +0
2017-12-13 2017-12-11 32.833 0 +0
2017-12-12 2017-12-08 31.235 0 +0
2017-12-11 2017-12-07 30.035 0 +0
2017-12-08 2017-12-06 29.522 0 +0
2017-12-07 2017-12-05 31.006 0 +0
2017-12-06 2017-12-04 32.491 0 +0
2017-12-05 2017-12-01 31.520 0 +0
2017-12-04 2017-11-30 31.006 0 +0
2017-12-01 2017-11-29 32.719 0 +0
2017-11-30 2017-11-28 33.176 0 +0
2017-11-29 2017-11-27 32.205 0 +0
2017-11-28 2017-11-24 35.403 0 +0
2017-11-27 2017-11-23 35.403 0 +0
2017-11-24 2017-11-22 36.259 0 +0
2017-11-23 2017-11-21 36.888 0 +0
2017-11-22 2017-11-20 33.918 0 +0
2017-11-21 2017-11-17 31.977 0 +0
2017-11-20 2017-11-16 32.890 0 +0
2017-11-17 2017-11-15 31.634 0 +0
2017-11-16 2017-11-14 32.948 0 +0
2017-11-15 2017-11-13 33.747 0 +0
2017-11-14 2017-11-10 32.776 0 +0
2017-11-13 2017-11-09 32.319 0 +0
2017-11-10 2017-11-08 30.892 0 +0
2017-11-09 2017-11-07 31.406 0 +0
2017-11-08 2017-11-06 31.806 0 +0
2017-11-07 2017-11-03 30.835 0 +0
2017-11-06 2017-11-02 29.693 0 +0
2017-11-03 2017-11-01 30.378 0 +0
2017-11-02 2017-10-31 30.892 0 +0
2017-11-01 2017-10-30 30.093 0 +0
2017-10-31 2017-10-27 28.265 0 +0
2017-10-30 2017-10-26 29.350 0 +0
2017-10-27 2017-10-25 28.608 0 +0
2017-10-26 2017-10-24 27.637 0 +0
2017-10-25 2017-10-23 28.950 0 +0
2017-10-24 2017-10-20 30.664 0 +0
2017-10-23 2017-10-19 29.864 0 +0
2017-10-20 2017-10-18 33.690 0 +0
2017-10-19 2017-10-17 33.633 0 +0
2017-10-18 2017-10-16 34.546 0 +0
2017-10-17 2017-10-13 33.233 0 +0
2017-10-16 2017-10-12 32.319 0 +0
2017-10-13 2017-10-11 31.634 0 +0
2017-10-12 2017-10-10 34.432 0 +0
2017-10-11 2017-10-09 33.633 0 +0
2017-10-10 2017-10-06 34.375 0 +0
2017-10-09 2017-10-04 31.977 0 +0
2017-10-06 2017-10-03 31.863 0 +0
2017-10-04 2017-09-29 29.179 0 +0
2017-10-03 2017-09-28 28.151 0 +0
2017-09-29 2017-09-27 29.179 0 +0
2017-09-28 2017-09-26 27.180 0 +0
2017-09-27 2017-09-25 26.952 0 +0
2017-09-26 2017-09-22 28.437 0 +0
2017-09-25 2017-09-21 27.180 0 +0
2017-09-22 2017-09-20 25.467 0 +0
2017-09-21 2017-09-19 25.182 0 +0
2017-09-20 2017-09-18 25.696 0 +0
2017-09-19 2017-09-15 25.296 0 +0
2017-09-18 2017-09-14 24.782 0 +0
2017-09-15 2017-09-13 25.125 0 +0
2017-09-14 2017-09-12 24.953 0 +0
2017-09-13 2017-09-11 24.782 0 +0
2017-09-12 2017-09-08 24.268 0 +0
2017-09-11 2017-09-07 23.754 0 +0
2017-09-08 2017-09-06 24.382 0 +0
2017-09-07 2017-09-05 24.382 0 +0
2017-09-06 2017-09-04 23.983 0 +0
2017-09-05 2017-09-01 23.983 0 +0
2017-09-04 2017-08-31 24.382 0 +0
2017-09-01 2017-08-30 24.154 0 +0
2017-08-31 2017-08-29 23.754 0 +0
2017-08-30 2017-08-28 22.955 0 +0
2017-08-29 2017-08-25 23.069 0 +0
2017-08-28 2017-08-24 22.270 0 +0
2017-08-25 2017-08-22 22.064 0 +0
2017-08-24 2017-08-21 21.721 0 +0
2017-08-22 2017-08-18 22.041 0 +0
2017-08-21 2017-08-17 22.133 0 +0
2017-08-18 2017-08-16 22.247 0 +0
2017-08-17 2017-08-15 21.310 0 +0
2017-08-16 2017-08-14 21.470 0 +0
2017-08-15 2017-08-11 21.013 0 +0
2017-08-14 2017-08-10 22.384 0 +0
2017-08-11 2017-08-09 23.012 0 +0
2017-08-10 2017-08-08 23.355 0 +0
2017-08-09 2017-08-07 22.726 0 +0
2017-08-08 2017-08-04 22.224 0 +0
2017-08-07 2017-08-03 22.270 0 +0
2017-08-04 2017-08-02 22.841 0 +0
2017-08-03 2017-08-01 22.429 0 +0
2017-08-02 2017-07-31 22.955 0 +0
2017-08-01 2017-07-28 23.355 0 +0
2017-07-31 2017-07-27 23.069 0 +0
2017-07-28 2017-07-26 23.469 0 +0
2017-07-27 2017-07-25 23.983 0 +0
2017-07-26 2017-07-24 23.697 0 +0
2017-07-25 2017-07-21 23.126 0 +0
2017-07-24 2017-07-20 23.697 0 +0
2017-07-21 2017-07-19 21.584 0 +0
2017-07-20 2017-07-18 20.853 0 +0
2017-07-19 2017-07-17 21.310 0 +0
2017-07-18 2017-07-14 21.356 0 +0
2017-07-17 2017-07-13 21.082 0 +0
2017-07-14 2017-07-12 21.013 0 +0
2017-07-13 2017-07-11 21.105 0 +0
2017-07-12 2017-07-10 21.082 0 +0
2017-07-11 2017-07-07 20.968 0 +0
2017-07-10 2017-07-06 21.013 0 +0
2017-07-07 2017-07-05 21.128 0 +0
2017-07-06 2017-07-04 20.579 0 +0
2017-07-05 2017-07-03 20.716 0 +0
2017-07-04 2017-06-30 21.287 0 +0
2017-07-03 2017-06-29 21.493 0 +0
2017-06-30 2017-06-28 21.196 0 +0
2017-06-29 2017-06-27 21.813 0 +0
2017-06-28 2017-06-26 21.927 0 +0
2017-06-27 2017-06-23 21.013 0 +0
2017-06-26 2017-06-22 20.214 0 +0
2017-06-23 2017-06-21 21.128 0 +0
2017-06-22 2017-06-20 20.100 0 +0
2017-06-21 2017-06-19 20.328 0 +0
2017-06-20 2017-06-16 19.483 0 +0
2017-06-19 2017-06-15 19.415 0 +0
2017-06-16 2017-06-14 19.826 0 +0
2017-06-15 2017-06-13 19.392 0 +0
2017-06-14 2017-06-12 19.415 0 +0
2017-06-13 2017-06-09 19.711 0 +0
2017-06-12 2017-06-08 19.963 0 +0
2017-06-09 2017-06-07 19.255 0 +0
2017-06-08 2017-06-06 18.387 0 +0
2017-06-07 2017-06-05 18.501 0 +0
2017-06-06 2017-06-02 18.798 0 +0
2017-06-05 2017-06-01 17.998 0 +0
2017-06-02 2017-05-31 18.113 0 +0
2017-06-01 2017-05-29 17.953 0 +0
2017-05-31 2017-05-26 17.816 0 +0
2017-05-29 2017-05-25 18.044 0 +0
2017-05-26 2017-05-24 17.427 0 +0
2017-05-25 2017-05-23 17.884 0 +0
2017-05-24 2017-05-22 18.318 0 +0
2017-05-23 2017-05-19 18.021 0 +0
2017-05-22 2017-05-18 17.610 0 +0
2017-05-19 2017-05-17 17.427 0 +0
2017-05-18 2017-05-16 17.610 0 +0
2017-05-17 2017-05-15 16.879 0 +0
2017-05-16 2017-05-12 16.445 0 +0
2017-05-15 2017-05-11 16.628 0 +0
2017-05-12 2017-05-10 16.514 0 +0
2017-05-11 2017-05-09 16.468 0 +0
2017-05-10 2017-05-08 16.377 0 +0
2017-05-09 2017-05-05 16.354 0 +0
2017-05-08 2017-05-04 16.834 0 +0
2017-05-05 2017-05-02 16.879 0 +0
2017-05-04 2017-04-28 17.130 0 +0
2017-05-02 2017-04-27 17.085 0 +0
2017-04-28 2017-04-26 17.130 0 +0
2017-04-27 2017-04-25 16.742 0 +0
2017-04-26 2017-04-24 16.925 0 +0
2017-04-25 2017-04-21 17.039 0 +0
2017-04-24 2017-04-20 17.245 0 +0
2017-04-21 2017-04-19 16.217 0 +0
2017-04-20 2017-04-18 15.509 0 +0
2017-04-19 2017-04-13 15.760 0 +0
2017-04-18 2017-04-12 15.966 0 +0
2017-04-13 2017-04-11 15.966 0 +0
2017-04-12 2017-04-10 16.217 0 +0
2017-04-11 2017-04-07 16.080 0 +0
2017-04-10 2017-04-06 16.194 0 +0
2017-04-07 2017-04-05 16.217 0 +0
2017-04-06 2017-04-03 16.377 0 +0
2017-04-05 2017-03-31 16.285 0 +0
2017-04-03 2017-03-30 16.217 0 +0
2017-03-31 2017-03-29 16.217 0 +0
2017-03-30 2017-03-28 17.062 0 +0
2017-03-29 2017-03-27 16.765 0 +0
2017-03-28 2017-03-24 17.359 0 +0
2017-03-27 2017-03-23 16.948 0 +0
2017-03-24 2017-03-22 16.582 0 +0
2017-03-23 2017-03-21 16.856 0 +0
2017-03-22 2017-03-20 17.016 0 +0
2017-03-21 2017-03-17 16.240 0 +0
2017-03-20 2017-03-16 16.400 0 +0
2017-03-17 2017-03-15 16.217 0 +0
2017-03-16 2017-03-14 15.737 0 +0
2017-03-15 2017-03-13 15.372 0 +0
2017-03-14 2017-03-10 14.184 0 +0
2017-03-13 2017-03-09 14.230 0 +0
2017-03-10 2017-03-08 14.778 0 +0
2017-03-09 2017-03-07 13.933 0 +0
2017-03-08 2017-03-06 14.161 0 +0
2017-03-07 2017-03-03 14.116 0 +0
2017-03-06 2017-03-02 14.321 0 +0
2017-03-03 2017-03-01 14.504 0 +0
2017-03-02 2017-02-28 14.435 0 +0
2017-03-01 2017-02-27 14.458 0 +0
2017-02-28 2017-02-24 14.367 0 +0
2017-02-27 2017-02-23 14.572 0 +0
2017-02-24 2017-02-22 14.412 0 +0
2017-02-23 2017-02-21 14.138 0 +0
2017-02-22 2017-02-20 14.367 0 +0
2017-02-21 2017-02-17 14.070 0 +0
2017-02-20 2017-02-16 14.275 0 +0
2017-02-17 2017-02-15 14.253 0 +0
2017-02-16 2017-02-14 14.664 0 +0
2017-02-15 2017-02-13 13.910 0 +0
2017-02-14 2017-02-10 14.116 0 +0
2017-02-13 2017-02-09 14.161 0 +0
2017-02-10 2017-02-08 13.933 0 +0
2017-02-09 2017-02-07 13.590 0 +0
2017-02-08 2017-02-06 13.590 0 +0
2017-02-07 2017-02-03 13.430 0 +0
2017-02-06 2017-02-02 13.430 0 +0
2017-02-03 2017-02-01 13.750 0 +0
2017-02-02 2017-01-27 13.841 0 +0
2017-02-01 2017-01-25 13.978 0 +0
2017-01-26 2017-01-24 14.047 0 +0
2017-01-25 2017-01-23 13.933 0 +0
2017-01-24 2017-01-20 13.864 0 +0
2017-01-23 2017-01-19 14.070 0 +0
2017-01-20 2017-01-18 14.298 0 +0
2017-01-19 2017-01-17 13.796 0 +0
2017-01-18 2017-01-16 13.704 0 +0
2017-01-17 2017-01-13 13.933 0 +0
2017-01-16 2017-01-12 14.047 0 +0
2017-01-13 2017-01-11 13.956 0 +0
2017-01-12 2017-01-10 14.230 0 +0
2017-01-11 2017-01-09 14.093 0 +0
2017-01-10 2017-01-06 14.595 0 +0
2017-01-09 2017-01-05 14.412 0 +0
2017-01-06 2017-01-04 14.824 0 +0
2017-01-05 2017-01-03 14.778 0 +0
2017-01-04 2016-12-30 15.395 0 +0
2017-01-03 2016-12-29 15.212 0 +0
2016-12-30 2016-12-28 14.983 0 +0
2016-12-29 2016-12-23 14.344 0 +0
2016-12-28 2016-12-22 13.362 0 +0
2016-12-23 2016-12-21 13.293 0 +0
2016-12-22 2016-12-20 13.179 0 +0
2016-12-21 2016-12-19 13.248 0 +0
2016-12-20 2016-12-16 13.430 0 +0
2016-12-19 2016-12-15 13.156 0 +0
2016-12-16 2016-12-14 13.362 0 +0
2016-12-15 2016-12-13 13.248 0 +0
2016-12-14 2016-12-12 13.407 0 +0
2016-12-13 2016-12-09 13.933 0 +0
2016-12-12 2016-12-08 14.047 0 +0
2016-12-09 2016-12-07 14.138 0 +0
2016-12-08 2016-12-06 14.344 0 +0
2016-12-07 2016-12-05 13.910 0 +0
2016-12-06 2016-12-02 14.093 0 +0
2016-12-05 2016-12-01 14.504 0 +0
2016-12-02 2016-11-30 14.390 0 +0
2016-12-01 2016-11-29 14.230 0 +0
2016-11-30 2016-11-28 14.367 0 +0
2016-11-29 2016-11-25 13.978 0 +0
2016-11-28 2016-11-24 13.956 0 +0
2016-11-25 2016-11-23 13.704 0 +0
2016-11-24 2016-11-22 14.070 0 +0
2016-11-23 2016-11-21 13.339 0 +0
2016-11-22 2016-11-18 13.156 0 +0
2016-11-21 2016-11-17 13.407 0 +0
2016-11-18 2016-11-16 13.567 0 +0
2016-11-17 2016-11-15 13.544 0 +0
2016-11-16 2016-11-14 13.544 0 +0
2016-11-15 2016-11-11 13.339 0 +0
2016-11-14 2016-11-10 12.905 0 +0
2016-11-11 2016-11-09 12.585 0 +0
2016-11-10 2016-11-08 12.791 0 +0
2016-11-09 2016-11-07 12.380 0 +0
2016-11-08 2016-11-04 11.991 0 +0
2016-11-07 2016-11-03 11.991 0 +0
2016-11-04 2016-11-02 12.037 0 +0
2016-11-03 2016-11-01 12.174 0 +0
2016-11-02 2016-10-31 12.197 0 +0
2016-11-01 2016-10-28 12.357 0 +0
2016-10-31 2016-10-27 12.517 0 +0
2016-10-28 2016-10-26 12.677 0 +0
2016-10-27 2016-10-25 12.631 0 +0
2016-10-26 2016-10-24 12.722 0 +0
2016-10-25 2016-10-20 12.288 0 +0
2016-10-24 2016-10-19 12.311 0 +0
2016-10-20 2016-10-18 12.402 0 +0
2016-10-19 2016-10-17 12.174 0 +0
2016-10-18 2016-10-14 12.288 0 +0
2016-10-17 2016-10-13 12.220 0 +0
2016-10-14 2016-10-12 12.882 0 +0
2016-10-13 2016-10-11 12.973 0 +0
2016-10-12 2016-10-07 12.996 0 +0
2016-10-11 2016-10-06 13.088 0 +0
2016-10-07 2016-10-05 12.928 0 +0
2016-10-06 2016-10-04 13.111 0 +0
2016-10-05 2016-10-03 13.202 0 +0
2016-10-04 2016-09-30 12.882 0 +0
2016-10-03 2016-09-29 13.316 0 +0
2016-09-30 2016-09-28 13.179 0 +0
2016-09-29 2016-09-27 13.065 0 +0
2016-09-28 2016-09-26 12.905 0 +0
2016-09-27 2016-09-23 13.202 0 +0
2016-09-26 2016-09-22 13.430 0 +0
2016-09-23 2016-09-21 13.476 0 +0
2016-09-22 2016-09-20 13.522 0 +0
2016-09-21 2016-09-19 13.704 0 +0
2016-09-20 2016-09-15 13.362 0 +0
2016-09-19 2016-09-14 13.111 0 +0
2016-09-15 2016-09-13 12.996 0 +0
2016-09-14 2016-09-12 12.996 0 +0
2016-09-13 2016-09-09 13.727 0 +0
2016-09-12 2016-09-08 13.316 0 +0
2016-09-09 2016-09-07 12.791 0 +0
2016-09-08 2016-09-06 12.905 0 +0
2016-09-07 2016-09-05 12.585 0 +0
2016-09-06 2016-09-02 12.311 0 +0
2016-09-05 2016-09-01 12.357 0 +0
2016-09-02 2016-08-31 11.968 0 +0
2016-09-01 2016-08-30 12.243 0 +0
2016-08-31 2016-08-29 12.174 0 +0
2016-08-30 2016-08-26 12.083 0 +0
2016-08-29 2016-08-25 13.202 0 +0
2016-08-26 2016-08-24 12.928 0 +0
2016-08-25 2016-08-23 13.156 0 +0
2016-08-24 2016-08-22 13.156 0 +0
2016-08-23 2016-08-19 13.430 0 +0
2016-08-22 2016-08-18 13.544 0 +0
2016-08-19 2016-08-17 13.248 0 +0
2016-08-18 2016-08-16 13.796 0 +0
2016-08-17 2016-08-15 13.065 0 +0
2016-08-16 2016-08-12 12.836 0 +0
2016-08-15 2016-08-11 12.859 0 +0
2016-08-12 2016-08-10 12.585 0 +0
2016-08-11 2016-08-09 12.768 0 +0
2016-08-10 2016-08-08 12.677 0 +0
2016-08-09 2016-08-05 12.311 0 +0
2016-08-08 2016-08-04 12.060 0 +0
2016-08-05 2016-08-03 11.900 0 +0
2016-08-04 2016-08-01 11.831 0 +0
2016-08-03 2016-07-29 11.923 0 +0
2016-08-01 2016-07-28 12.220 0 +0
2016-07-29 2016-07-27 12.265 0 +0
2016-07-28 2016-07-26 12.380 0 +0
2016-07-27 2016-07-25 12.334 0 +0
2016-07-26 2016-07-22 12.220 0 +0
2016-07-25 2016-07-21 12.311 0 +0
2016-07-22 2016-07-20 11.991 0 +0
2016-07-21 2016-07-19 11.854 0 +0
2016-07-20 2016-07-18 11.877 0 +0
2016-07-19 2016-07-15 11.717 0 +0
2016-07-18 2016-07-14 11.649 0 +0
2016-07-15 2016-07-13 11.535 0 +0
2016-07-14 2016-07-12 11.363 0 +0
2016-07-13 2016-07-11 11.169 0 +0
2016-07-12 2016-07-08 11.055 0 +0
2016-07-11 2016-07-07 10.861 0 +0
2016-07-08 2016-07-06 10.792 0 +0
2016-07-07 2016-07-05 10.906 0 +0
2016-07-06 2016-07-04 10.986 0 +0
2016-07-05 2016-06-30 11.169 0 +0
2016-07-04 2016-06-29 10.986 0 +0
2016-06-30 2016-06-28 11.066 0 +0
2016-06-29 2016-06-27 11.192 0 +0
2016-06-28 2016-06-24 11.226 0 +0
2016-06-27 2016-06-23 11.580 0 +0
2016-06-24 2016-06-22 11.489 0 +0
2016-06-23 2016-06-21 11.203 0 +0
2016-06-22 2016-06-20 11.249 0 +0
2016-06-21 2016-06-17 11.112 0 +0
2016-06-20 2016-06-16 10.815 0 +0
2016-06-17 2016-06-15 11.021 0 +0
2016-06-16 2016-06-14 10.815 0 +0
2016-06-15 2016-06-13 11.009 0 +0
2016-06-14 2016-06-10 11.466 0 +0
2016-06-13 2016-06-08 11.672 0 +0
2016-06-10 2016-06-07 11.180 0 +0
2016-06-08 2016-06-06 11.306 0 +0
2016-06-07 2016-06-03 11.928 0 +0
2016-06-06 2016-06-02 11.904 0 +0
2016-06-03 2016-06-01 11.881 0 +0
2016-06-02 2016-05-31 11.998 0 +0
2016-06-01 2016-05-30 11.810 0 +0
2016-05-31 2016-05-27 11.669 0 +0
2016-05-30 2016-05-26 11.740 0 +0
2016-05-27 2016-05-25 11.481 0 +0
2016-05-26 2016-05-24 11.234 0 +0
2016-05-25 2016-05-23 11.657 0 +0
2016-05-24 2016-05-20 11.787 0 +0
2016-05-23 2016-05-19 11.645 0 +0
2016-05-20 2016-05-18 11.728 0 +0
2016-05-19 2016-05-17 11.904 0 +0
2016-05-18 2016-05-16 12.022 0 +0
2016-05-17 2016-05-13 11.834 0 +0
2016-05-16 2016-05-12 12.092 0 +0
2016-05-13 2016-05-11 12.092 0 +0
2016-05-12 2016-05-10 12.187 0 +0
2016-05-11 2016-05-09 11.998 0 +0
2016-05-10 2016-05-06 12.281 0 +0
2016-05-09 2016-05-05 13.786 0 +0
2016-05-06 2016-05-04 14.022 0 +0
2016-05-05 2016-05-03 14.210 0 +0
2016-05-04 2016-04-29 14.257 0 +0
2016-05-03 2016-04-28 14.351 0 +0
2016-04-29 2016-04-27 14.398 0 +0
2016-04-28 2016-04-26 14.492 0 +0
2016-04-27 2016-04-25 14.445 0 +0
2016-04-26 2016-04-22 14.233 0 +0
2016-04-25 2016-04-21 14.351 0 +0
2016-04-22 2016-04-20 14.257 0 +0
2016-04-21 2016-04-19 14.280 0 +0
2016-04-20 2016-04-18 14.469 0 +0
2016-04-19 2016-04-15 14.704 0 +0
2016-04-18 2016-04-14 14.210 0 +0
2016-04-15 2016-04-13 14.210 0 +0
2016-04-14 2016-04-12 14.163 0 +0
2016-04-13 2016-04-11 14.257 0 +0
2016-04-12 2016-04-08 14.163 0 +0
2016-04-11 2016-04-07 14.939 0 +0
2016-04-08 2016-04-06 16.657 0 +0
2016-04-07 2016-04-05 16.657 0 +0
2016-04-06 2016-04-01 16.657 0 +0
2016-04-05 2016-03-31 16.657 0 +0
2016-04-01 2016-03-30 16.657 0 +0
2016-03-31 2016-03-29 16.657 0 +0
2016-03-30 2016-03-24 16.657 0 +0
2016-03-29 2016-03-23 16.657 0 +0
2016-03-24 2016-03-22 16.657 0 +0
2016-03-23 2016-03-21 16.657 0 +0
2016-03-22 2016-03-18 16.657 0 +0
2016-03-21 2016-03-17 16.657 0 +0
2016-03-18 2016-03-16 16.657 0 +0
2016-03-17 2016-03-15 16.657 0 +0
2016-03-16 2016-03-14 16.657 0 +0
2016-03-15 2016-03-11 16.657 0 +0
2016-03-14 2016-03-10 16.657 0 +0
2016-03-11 2016-03-09 16.657 0 +0
2016-03-10 2016-03-08 16.657 0 +0
2016-03-09 2016-03-07 16.657 0 +0
2016-03-08 2016-03-04 16.657 0 +0
2016-03-07 2016-03-03 16.092 0 +0
2016-03-04 2016-03-02 16.374 0 +0
2016-03-03 2016-03-01 15.198 0 +0
2016-03-02 2016-02-29 14.916 0 +0
2016-03-01 2016-02-26 15.268 0 +0
2016-02-29 2016-02-25 14.869 0 +0
2016-02-26 2016-02-24 15.480 0 +0
2016-02-25 2016-02-23 15.621 0 +0
2016-02-24 2016-02-22 16.068 0 +0
2016-02-23 2016-02-19 16.304 0 +0
2016-02-22 2016-02-18 16.398 0 +0
2016-02-19 2016-02-17 15.621 0 +0
2016-02-18 2016-02-16 15.715 0 +0
2016-02-17 2016-02-15 15.221 0 +0
2016-02-16 2016-02-12 14.492 0 +0
2016-02-15 2016-02-11 14.963 0 +0
2016-02-12 2016-02-05 15.692 0 +0
2016-02-11 2016-02-04 15.645 0 +0
2016-02-05 2016-02-03 15.715 0 +0
2016-02-04 2016-02-02 15.998 0 +0
2016-02-03 2016-02-01 16.468 0 +0
2016-02-02 2016-01-29 16.445 0 +0
2016-02-01 2016-01-28 15.668 0 +0
2016-01-29 2016-01-27 15.880 0 +0
2016-01-28 2016-01-26 15.645 0 +0
2016-01-27 2016-01-25 16.327 0 +0
2016-01-26 2016-01-22 16.421 0 +0
2016-01-25 2016-01-21 15.668 0 +0
2016-01-22 2016-01-20 16.092 0 +0
2016-01-21 2016-01-19 16.751 0 +0
2016-01-20 2016-01-18 15.763 0 +0
2016-01-19 2016-01-15 15.974 0 +0
2016-01-18 2016-01-14 16.468 0 +0
2016-01-15 2016-01-13 16.704 0 +0
2016-01-14 2016-01-12 16.704 0 +0
2016-01-13 2016-01-11 17.315 0 +0
2016-01-12 2016-01-08 18.374 0 +0
2016-01-11 2016-01-07 17.645 0 +0
2016-01-08 2016-01-06 18.727 0 +0
2016-01-07 2016-01-05 19.033 0 +0
2016-01-06 2016-01-04 19.927 0 +0
2016-01-05 2015-12-31 20.797 0 +0
2016-01-04 2015-12-29 19.997 0 +0
2015-12-30 2015-12-28 19.880 0 +0
2015-12-29 2015-12-24 19.691 0 +0
2015-12-28 2015-12-22 19.974 0 +0
2015-12-23 2015-12-21 20.162 0 +0
2015-12-22 2015-12-18 19.738 0 +0
2015-12-21 2015-12-17 19.738 0 +0
2015-12-18 2015-12-16 19.927 0 +0
2015-12-17 2015-12-15 19.903 0 +0
2015-12-16 2015-12-14 19.974 0 +0
2015-12-15 2015-12-11 19.738 0 +0
2015-12-14 2015-12-10 20.044 0 +0
2015-12-11 2015-12-09 20.138 0 +0
2015-12-10 2015-12-08 20.303 0 +0
2015-12-09 2015-12-07 20.444 0 +0
2015-12-08 2015-12-04 20.303 0 +0
2015-12-07 2015-12-03 20.491 0 +0
2015-12-04 2015-12-02 20.609 0 +0
2015-12-03 2015-12-01 20.821 0 +0
2015-12-02 2015-11-30 20.491 0 +0
2015-12-01 2015-11-27 20.679 0 +0
2015-11-30 2015-11-26 21.056 0 +0
2015-11-27 2015-11-25 21.432 0 +0
2015-11-26 2015-11-24 21.362 0 +0
2015-11-25 2015-11-23 20.938 0 +0
2015-11-24 2015-11-20 21.009 0 +0
2015-11-23 2015-11-19 20.232 0 +0
2015-11-20 2015-11-18 20.115 0 +0
2015-11-19 2015-11-17 20.444 0 +0
2015-11-18 2015-11-16 20.091 0 +0
2015-11-17 2015-11-13 20.515 0 +0
2015-11-16 2015-11-12 20.444 0 +0
2015-11-13 2015-11-11 20.891 0 +0
2015-11-12 2015-11-10 21.621 0 +0
2015-11-11 2015-11-09 22.020 0 +0
2015-11-10 2015-11-06 21.809 0 +0
2015-11-09 2015-11-05 22.138 0 +0
2015-11-06 2015-11-04 22.185 0 +0
2015-11-05 2015-11-03 22.279 0 +0
2015-11-04 2015-11-02 21.832 0 +0
2015-11-03 2015-10-30 22.044 0 +0
2015-11-02 2015-10-29 21.997 0 +0
2015-10-30 2015-10-28 22.373 0 +0
2015-10-29 2015-10-27 22.185 0 +0
2015-10-28 2015-10-26 22.209 0 +0
2015-10-27 2015-10-23 22.373 0 +0
2015-10-26 2015-10-22 22.303 0 +0
2015-10-23 2015-10-20 22.467 0 +0
2015-10-22 2015-10-19 22.138 0 +0
2015-10-20 2015-10-16 22.326 0 +0
2015-10-19 2015-10-15 22.279 0 +0
2015-10-16 2015-10-14 21.738 0 +0
2015-10-15 2015-10-13 21.762 0 +0
2015-10-14 2015-10-12 21.291 0 +0
2015-10-13 2015-10-09 20.538 0 +0
2015-10-12 2015-10-08 21.079 0 +0
2015-10-09 2015-10-07 21.268 0 +0
2015-10-08 2015-10-06 20.679 0 +0
2015-10-07 2015-10-05 20.938 0 +0
2015-10-06 2015-10-02 20.821 0 +0
2015-10-05 2015-09-30 20.750 0 +0
2015-10-02 2015-09-29 20.185 0 +0
2015-09-30 2015-09-25 20.703 0 +0
2015-09-29 2015-09-24 20.656 0 +0
2015-09-25 2015-09-23 20.868 0 +0
2015-09-24 2015-09-22 21.338 0 +0
2015-09-23 2015-09-21 21.409 0 +0
2015-09-22 2015-09-18 21.032 0 +0
2015-09-21 2015-09-17 21.103 0 +0
2015-09-18 2015-09-16 20.515 0 +0
2015-09-17 2015-09-15 20.021 0 +0
2015-09-16 2015-09-14 20.232 0 +0
2015-09-15 2015-09-11 19.903 0 +0
2015-09-14 2015-09-10 20.374 0 +0
2015-09-11 2015-09-09 19.833 0 +0
2015-09-10 2015-09-08 19.127 0 +0
2015-09-09 2015-09-07 18.256 0 +0
2015-09-08 2015-09-04 18.209 0 +0
2015-09-07 2015-09-02 17.762 0 +0
2015-09-04 2015-09-01 17.880 0 +0
2015-09-02 2015-08-31 18.374 0 +0
2015-09-01 2015-08-28 19.150 0 +0
2015-08-31 2015-08-27 19.056 0 +0
2015-08-28 2015-08-26 16.257 0 +0
2015-08-27 2015-08-25 15.857 0 +0
2015-08-26 2015-08-24 15.857 0 +0
2015-08-25 2015-08-21 18.162 0 +0
2015-08-24 2015-08-20 18.844 0 +0
2015-08-21 2015-08-19 19.503 0 +0
2015-08-20 2015-08-18 19.621 0 +0
2015-08-19 2015-08-17 20.444 0 +0
2015-08-18 2015-08-14 20.632 0 +0
2015-08-17 2015-08-13 20.891 0 +0
2015-08-14 2015-08-12 20.797 0 +0
2015-08-13 2015-08-11 20.585 0 +0
2015-08-12 2015-08-10 20.727 0 +0
2015-08-11 2015-08-07 19.574 0 +0
2015-08-10 2015-08-06 19.503 0 +0
2015-08-07 2015-08-05 19.668 0 +0
2015-08-06 2015-08-04 20.021 0 +0
2015-08-05 2015-08-03 19.715 0 +0
2015-08-04 2015-07-31 20.280 0 +0
2015-08-03 2015-07-30 20.703 0 +0
2015-07-31 2015-07-29 21.268 0 +0
2015-07-30 2015-07-28 21.032 0 +0
2015-07-29 2015-07-27 21.409 0 +0
2015-07-28 2015-07-24 22.703 0 +0
2015-07-27 2015-07-23 22.844 0 +0
2015-07-24 2015-07-22 22.350 0 +0
2015-07-23 2015-07-21 22.420 0 +0
2015-07-22 2015-07-20 22.162 0 +0
2015-07-21 2015-07-17 22.609 0 +0
2015-07-20 2015-07-16 21.644 0 +0
2015-07-17 2015-07-15 21.126 0 +0
2015-07-16 2015-07-14 21.621 0 +0
2015-07-15 2015-07-13 18.703 0 +0
2015-07-14 2015-07-10 18.703 0 +0
2015-07-13 2015-07-09 18.703 0 +0
2015-07-10 2015-07-08 18.703 0 +0
2015-07-09 2015-07-07 19.480 0 +0
2015-07-08 2015-07-06 19.903 0 +0
2015-07-07 2015-07-03 21.691 0 +0
2015-07-06 2015-07-02 22.373 0 +0
2015-07-03 2015-06-30 23.197 0 +0
2015-07-02 2015-06-29 22.938 0 +0
2015-06-30 2015-06-26 23.585 0 +0
2015-06-29 2015-06-25 24.585 0 +0
2015-06-26 2015-06-24 25.055 0 +0
2015-06-25 2015-06-23 25.644 0 +0
2015-06-24 2015-06-22 24.408 0 +0
2015-06-23 2015-06-19 23.173 0 +0
2015-06-22 2015-06-18 23.703 0 +0
2015-06-19 2015-06-17 24.055 0 +0
2015-06-18 2015-06-16 24.291 0 +0
2015-06-17 2015-06-15 25.114 0 +0
2015-06-16 2015-06-12 26.173 0 +0
2015-06-15 2015-06-11 26.114 0 +0
2015-06-12 2015-06-10 25.820 0 +0
2015-06-11 2015-06-09 25.232 0 +0
2015-06-10 2015-06-08 26.290 0 +0
2015-06-09 2015-06-05 27.467 0 +0
2015-06-08 2015-06-04 27.467 0 +0
2015-06-05 2015-06-03 27.114 0 +0
2015-06-04 2015-06-02 27.820 0 +0
2015-06-03 2015-06-01 27.820 0 +0
2015-06-02 2015-05-29 38.403 0 +0
2015-06-01 2015-05-28 38.474 0 +0
2015-05-29 2015-05-27 39.400 0 +0
2015-05-28 2015-05-26 40.042 0 +0
2015-05-27 2015-05-22 39.400 0 +0
2015-05-26 2015-05-21 39.472 0 +0
2015-05-22 2015-05-20 39.400 0 +0
2015-05-21 2015-05-19 37.619 0 +0
2015-05-20 2015-05-18 37.833 0 +0
2015-05-19 2015-05-15 37.263 0 +0
2015-05-18 2015-05-14 37.477 0 +0
2015-05-15 2015-05-13 36.194 0 +0
2015-05-14 2015-05-12 35.553 0 +0
2015-05-13 2015-05-11 35.696 0 +0
2015-05-12 2015-05-08 34.912 0 +0
2015-05-11 2015-05-07 33.558 0 +0
2015-05-08 2015-05-06 35.624 0 +0
2015-05-07 2015-05-05 35.411 0 +0
2015-05-06 2015-05-04 37.121 0 +0
2015-05-05 2015-04-30 37.263 0 +0
2015-05-04 2015-04-29 37.619 0 +0
2015-04-30 2015-04-28 35.126 0 +0
2015-04-29 2015-04-27 35.268 0 +0
2015-04-28 2015-04-24 35.197 0 +0
2015-04-27 2015-04-23 33.344 0 +0
2015-04-24 2015-04-22 33.986 0 +0
2015-04-23 2015-04-21 33.131 0 +0
2015-04-22 2015-04-20 33.273 0 +0
2015-04-21 2015-04-17 33.131 0 +0
2015-04-20 2015-04-16 32.774 0 +0
2015-04-17 2015-04-15 31.278 0 +0
2015-04-16 2015-04-14 29.497 0 +0
2015-04-15 2015-04-13 30.851 0 +0
2015-04-14 2015-04-10 30.352 0 +0
2015-04-13 2015-04-09 30.922 0 +0
2015-04-10 2015-04-08 31.207 0 +0
2015-04-09 2015-04-02 26.219 0 +0
2015-04-08 2015-04-01 25.877 0 +0
2015-04-02 2015-03-31 25.336 0 +0
2015-04-01 2015-03-30 25.336 0 +0
2015-03-31 2015-03-27 24.339 0 +0
2015-03-30 2015-03-26 24.652 0 +0
2015-03-27 2015-03-25 24.624 0 +0
2015-03-26 2015-03-24 24.538 0 +0
2015-03-25 2015-03-23 24.538 0 +0
2015-03-24 2015-03-20 24.253 0 +0
2015-03-23 2015-03-19 24.823 0 +0
2015-03-20 2015-03-18 24.567 0 +0
2015-03-19 2015-03-17 24.738 0 +0
2015-03-18 2015-03-16 24.253 0 +0
2015-03-17 2015-03-13 24.652 0 +0
2015-03-16 2015-03-12 24.709 0 +0
2015-03-13 2015-03-11 24.823 0 +0
2015-03-12 2015-03-10 25.051 0 +0
2015-03-11 2015-03-09 25.137 0 +0
2015-03-10 2015-03-06 25.251 0 +0
2015-03-09 2015-03-05 25.051 0 +0
2015-03-06 2015-03-04 24.966 0 +0
2015-03-05 2015-03-03 24.595 0 +0
2015-03-04 2015-03-02 24.481 0 +0
2015-03-03 2015-02-27 24.624 0 +0
2015-03-02 2015-02-26 24.396 0 +0
2015-02-27 2015-02-25 24.367 0 +0
2015-02-26 2015-02-24 24.709 0 +0
2015-02-25 2015-02-23 24.652 0 +0
2015-02-24 2015-02-18 24.367 0 +0
2015-02-23 2015-02-16 24.880 0 +0
2015-02-17 2015-02-13 24.424 0 +0
2015-02-16 2015-02-12 23.883 0 +0
2015-02-13 2015-02-11 24.082 0 +0
2015-02-12 2015-02-10 23.541 0 +0
2015-02-11 2015-02-09 23.712 0 +0
2015-02-10 2015-02-06 24.111 0 +0
2015-02-09 2015-02-05 24.310 0 +0
2015-02-06 2015-02-04 23.997 0 +0
2015-02-05 2015-02-03 23.854 0 +0
2015-02-04 2015-02-02 23.854 0 +0
2015-02-03 2015-01-30 24.253 0 +0
2015-02-02 2015-01-29 24.367 0 +0
2015-01-30 2015-01-28 24.738 0 +0
2015-01-29 2015-01-27 24.424 0 +0
2015-01-28 2015-01-26 24.937 0 +0
2015-01-27 2015-01-23 24.909 0 +0
2015-01-26 2015-01-22 24.937 0 +0
2015-01-23 2015-01-21 25.251 0 +0
2015-01-22 2015-01-20 25.137 0 +0
2015-01-21 2015-01-19 25.279 0 +0
2015-01-20 2015-01-16 25.963 0 +0
2015-01-19 2015-01-15 25.849 0 +0
2015-01-16 2015-01-14 25.735 0 +0
2015-01-15 2015-01-13 25.535 0 +0
2015-01-14 2015-01-12 25.222 0 +0
2015-01-13 2015-01-09 25.678 0 +0
2015-01-12 2015-01-08 25.592 0 +0
2015-01-09 2015-01-07 25.137 0 +0
2015-01-08 2015-01-06 25.393 0 +0
2015-01-07 2015-01-05 24.966 0 +0
2015-01-06 2015-01-02 24.025 0 +0
2015-01-05 2014-12-31 23.997 0 +0
2015-01-02 2014-12-29 23.997 0 +0
2014-12-30 2014-12-24 24.111 0 +0
2014-12-29 2014-12-22 24.510 0 +0
2014-12-23 2014-12-19 24.538 0 +0
2014-12-22 2014-12-18 24.339 0 +0
2014-12-19 2014-12-17 24.823 0 +0
2014-12-18 2014-12-16 24.253 0 +0
2014-12-17 2014-12-15 25.450 0 +0
2014-12-16 2014-12-12 26.248 0 +0
2014-12-15 2014-12-11 25.535 0 +0
2014-12-12 2014-12-10 26.248 0 +0
2014-12-11 2014-12-09 26.134 0 +0
2014-12-10 2014-12-08 26.333 0 +0
2014-12-09 2014-12-05 25.820 0 +0
2014-12-08 2014-12-04 25.934 0 +0
2014-12-05 2014-12-03 25.934 0 +0
2014-12-04 2014-12-02 25.963 0 +0
2014-12-03 2014-12-01 26.191 0 +0
2014-12-02 2014-11-28 26.447 0 +0
2014-12-01 2014-11-27 26.647 0 +0
2014-11-28 2014-11-26 26.732 0 +0
2014-11-27 2014-11-25 26.590 0 +0
2014-11-26 2014-11-24 26.419 0 +0
2014-11-25 2014-11-21 25.991 0 +0
2014-11-24 2014-11-20 25.706 0 +0
2014-11-21 2014-11-19 26.333 0 +0
2014-11-20 2014-11-18 25.478 0 +0
2014-11-19 2014-11-17 25.564 0 +0
2014-11-18 2014-11-14 26.219 0 +0
2014-11-17 2014-11-13 26.191 0 +0
2014-11-14 2014-11-12 26.020 0 +0
2014-11-13 2014-11-11 26.134 0 +0
2014-11-12 2014-11-10 26.732 0 +0
2014-11-11 2014-11-07 25.849 0 +0
2014-11-10 2014-11-06 26.447 0 +0
2014-11-07 2014-11-05 26.533 0 +0
2014-11-06 2014-11-04 25.934 0 +0
2014-11-05 2014-11-03 26.390 0 +0
2014-11-04 2014-10-31 26.789 0 +0
2014-11-03 2014-10-30 26.134 0 +0
2014-10-31 2014-10-29 26.162 0 +0
2014-10-30 2014-10-28 25.735 0 +0
2014-10-29 2014-10-27 25.678 0 +0
2014-10-28 2014-10-24 25.535 0 +0
2014-10-27 2014-10-23 24.681 0 +0
2014-10-24 2014-10-22 24.766 0 +0
2014-10-23 2014-10-21 24.339 0 +0
2014-10-22 2014-10-20 24.709 0 +0
2014-10-21 2014-10-17 24.082 0 +0
2014-10-20 2014-10-16 24.025 0 +0
2014-10-17 2014-10-15 23.997 0 +0
2014-10-16 2014-10-14 23.769 0 +0
2014-10-15 2014-10-13 24.310 0 +0
2014-10-14 2014-10-10 24.567 0 +0
2014-10-13 2014-10-09 24.795 0 +0
2014-10-10 2014-10-08 24.766 0 +0
2014-10-09 2014-10-07 25.023 0 +0
2014-10-08 2014-10-06 25.364 0 +0
2014-10-07 2014-10-03 25.165 0 +0
2014-10-06 2014-09-30 24.538 0 +0
2014-10-03 2014-09-29 24.823 0 +0
2014-09-30 2014-09-26 24.966 0 +0
2014-09-29 2014-09-25 25.137 0 +0
2014-09-26 2014-09-24 25.450 0 +0
2014-09-25 2014-09-23 24.481 0 +0
2014-09-24 2014-09-22 24.795 0 +0
2014-09-23 2014-09-19 25.137 0 +0
2014-09-22 2014-09-18 25.023 0 +0
2014-09-19 2014-09-17 25.194 0 +0
2014-09-18 2014-09-16 24.795 0 +0
2014-09-17 2014-09-15 25.450 0 +0
2014-09-16 2014-09-12 25.877 0 +0
2014-09-15 2014-09-11 25.963 0 +0
2014-09-12 2014-09-10 26.134 0 +0
2014-09-11 2014-09-08 26.077 0 +0
2014-09-10 2014-09-05 25.820 0 +0
2014-09-08 2014-09-04 25.906 0 +0
2014-09-05 2014-09-03 25.792 0 +0
2014-09-04 2014-09-02 25.137 0 +0
2014-09-03 2014-09-01 24.994 0 +0
2014-09-02 2014-08-29 24.880 0 +0
2014-09-01 2014-08-28 24.681 0 +0
2014-08-29 2014-08-27 25.137 0 +0
2014-08-28 2014-08-26 25.222 0 +0
2014-08-27 2014-08-25 25.592 0 +0
2014-08-26 2014-08-22 25.165 0 +0
2014-08-25 2014-08-21 24.367 0 +0
2014-08-22 2014-08-20 23.797 0 +0
2014-08-21 2014-08-19 23.655 0 +0
2014-08-20 2014-08-18 23.940 0 +0
2014-08-19 2014-08-15 23.683 0 +0
2014-08-18 2014-08-14 23.455 0 +0
2014-08-15 2014-08-13 23.569 0 +0
2014-08-14 2014-08-12 23.284 0 +0
2014-08-13 2014-08-11 23.113 0 +0
2014-08-12 2014-08-08 23.085 0 +0
2014-08-11 2014-08-07 22.971 0 +0
2014-08-08 2014-08-06 23.113 0 +0
2014-08-07 2014-08-05 23.142 0 +0
2014-08-06 2014-08-04 23.284 0 +0
2014-08-05 2014-08-01 22.828 0 +0
2014-08-04 2014-07-31 23.227 0 +0
2014-08-01 2014-07-30 22.971 0 +0
2014-07-31 2014-07-29 23.341 0 +0
2014-07-30 2014-07-28 23.284 0 +0
2014-07-29 2014-07-25 22.914 0 +0
2014-07-28 2014-07-24 22.885 0 +0
2014-07-25 2014-07-23 23.170 0 +0
2014-07-24 2014-07-22 23.227 0 +0
2014-07-23 2014-07-21 23.056 0 +0
2014-07-22 2014-07-18 23.484 0 +0
2014-07-21 2014-07-17 23.541 0 +0
2014-07-18 2014-07-16 23.170 0 +0
2014-07-17 2014-07-15 23.227 0 +0
2014-07-16 2014-07-14 21.432 0 +0
2014-07-15 2014-07-11 21.061 0 +0
2014-07-14 2014-07-10 21.688 0 +0
2014-07-11 2014-07-09 21.717 0 +0
2014-07-10 2014-07-08 22.315 0 +0
2014-07-09 2014-07-07 22.287 0 +0
2014-07-08 2014-07-04 22.173 0 +0
2014-07-07 2014-07-03 22.401 0 +0
2014-07-04 2014-07-02 22.258 0 +0
2014-07-03 2014-06-30 21.774 0 +0
2014-07-02 2014-06-27 21.774 0 +0
2014-06-30 2014-06-26 21.916 0 +0
2014-06-27 2014-06-25 21.802 0 +0
2014-06-26 2014-06-24 21.660 0 +0
2014-06-25 2014-06-23 21.432 0 +0
2014-06-24 2014-06-20 21.916 0 +0
2014-06-23 2014-06-19 22.030 0 +0
2014-06-20 2014-06-18 21.688 0 +0
2014-06-19 2014-06-17 21.945 0 +0
2014-06-18 2014-06-16 21.916 0 +0
2014-06-17 2014-06-13 21.945 0 +0
2014-06-16 2014-06-12 21.945 0 +0
2014-06-13 2014-06-11 21.973 0 +0
2014-06-12 2014-06-10 21.888 0 +0
2014-06-11 2014-06-09 21.660 0 +0
2014-06-10 2014-06-06 21.603 0 +0
2014-06-09 2014-06-05 21.802 0 +0
2014-06-06 2014-06-04 21.346 0 +0
2014-06-05 2014-06-03 21.546 0 +0
2014-06-04 2014-05-30 21.371 0 +0
2014-06-03 2014-05-29 21.029 0 +0
2014-05-30 2014-05-28 21.429 0 +0
2014-05-29 2014-05-27 20.800 0 +0
2014-05-28 2014-05-26 20.371 0 +0
2014-05-27 2014-05-23 20.429 0 +0
2014-05-26 2014-05-22 20.743 0 +0
2014-05-23 2014-05-21 19.800 0 +0
2014-05-22 2014-05-20 19.971 0 +0
2014-05-21 2014-05-19 20.029 0 +0
2014-05-20 2014-05-16 20.086 0 +0
2014-05-19 2014-05-15 20.371 0 +0
2014-05-16 2014-05-14 21.000 0 +0
2014-05-15 2014-05-13 20.829 0 +0
2014-05-14 2014-05-12 20.514 0 +0
2014-05-13 2014-05-09 20.714 0 +0
2014-05-12 2014-05-08 20.343 0 +0
2014-05-09 2014-05-07 21.400 0 +0
2014-05-08 2014-05-05 22.114 0 +0
2014-05-07 2014-05-02 22.314 0 +0
2014-05-05 2014-04-30 22.600 0 +0
2014-05-02 2014-04-29 23.714 0 +0
2014-04-30 2014-04-28 22.400 0 +0
2014-04-29 2014-04-25 22.829 0 +0
2014-04-28 2014-04-24 23.400 0 +0
2014-04-25 2014-04-23 23.657 0 +0
2014-04-24 2014-04-22 23.686 0 +0
2014-04-23 2014-04-17 23.114 0 +0
2014-04-22 2014-04-16 22.743 0 +0
2014-04-17 2014-04-15 23.171 0 +0
2014-04-16 2014-04-14 23.429 0 +0
2014-04-15 2014-04-11 23.657 0 +0
2014-04-14 2014-04-10 23.429 0 +0
2014-04-11 2014-04-09 23.114 0 +0
2014-04-10 2014-04-08 22.486 0 +0
2014-04-09 2014-04-07 22.543 0 +0
2014-04-08 2014-04-04 22.514 0 +0
2014-04-07 2014-04-03 22.743 0 +0
2014-04-04 2014-04-02 22.400 0 +0
2014-04-03 2014-04-01 21.800 0 +0
2014-04-02 2014-03-31 21.514 0 +0
2014-04-01 2014-03-28 22.029 0 +0
2014-03-31 2014-03-27 21.229 0 +0
2014-03-28 2014-03-26 22.114 0 +0
2014-03-27 2014-03-25 22.029 0 +0
2014-03-26 2014-03-24 22.514 0 +0
2014-03-25 2014-03-21 22.514 0 +0
2014-03-24 2014-03-20 22.000 0 +0
2014-03-21 2014-03-19 22.314 0 +0
2014-03-20 2014-03-18 22.314 0 +0
2014-03-19 2014-03-17 22.257 0 +0
2014-03-18 2014-03-14 22.257 0 +0
2014-03-17 2014-03-13 22.314 0 +0
2014-03-14 2014-03-12 22.257 0 +0
2014-03-13 2014-03-11 22.914 0 +0
2014-03-12 2014-03-10 23.171 0 +0
2014-03-11 2014-03-07 23.486 0 +0
2014-03-10 2014-03-06 23.343 0 +0
2014-03-07 2014-03-05 23.657 0 +0
2014-03-06 2014-03-04 23.171 0 +0
2014-03-05 2014-03-03 23.429 0 +0
2014-03-04 2014-02-28 23.486 0 +0
2014-03-03 2014-02-27 23.371 0 +0
2014-02-28 2014-02-26 23.057 0 +0
2014-02-27 2014-02-25 22.743 0 +0
2014-02-26 2014-02-24 23.371 0 +0
2014-02-25 2014-02-21 23.257 0 +0
2014-02-24 2014-02-20 23.371 0 +0
2014-02-21 2014-02-19 23.743 0 +0
2014-02-20 2014-02-18 23.514 0 +0
2014-02-19 2014-02-17 23.114 0 +0
2014-02-18 2014-02-14 22.171 0 +0
2014-02-17 2014-02-13 22.143 0 +0
2014-02-14 2014-02-12 22.543 0 +0
2014-02-13 2014-02-11 22.571 0 +0
2014-02-12 2014-02-10 22.771 0 +0
2014-02-11 2014-02-07 22.257 0 +0
2014-02-10 2014-02-06 21.857 0 +0
2014-02-07 2014-02-05 21.771 0 +0
2014-02-06 2014-02-04 21.857 0 +0
2014-02-05 2014-01-30 22.943 0 +0
2014-02-04 2014-01-28 22.371 0 +0
2014-01-29 2014-01-27 22.314 0 +0
2014-01-28 2014-01-24 23.257 0 +0
2014-01-27 2014-01-23 23.543 0 +0
2014-01-24 2014-01-22 23.800 0 +0
2014-01-23 2014-01-21 23.286 0 +0
2014-01-22 2014-01-20 23.571 0 +0
2014-01-21 2014-01-17 23.229 0 +0
2014-01-20 2014-01-16 22.686 0 +0
2014-01-17 2014-01-15 21.971 0 +0
2014-01-16 2014-01-14 21.743 0 +0
2014-01-15 2014-01-13 21.800 0 +0
2014-01-14 2014-01-10 21.857 0 +0
2014-01-13 2014-01-09 21.714 0 +0
2014-01-10 2014-01-08 21.800 0 +0
2014-01-09 2014-01-07 21.571 0 +0
2014-01-08 2014-01-06 22.343 0 +0
2014-01-07 2014-01-03 22.829 0 +0
2014-01-06 2014-01-02 23.086 0 +0
2014-01-03 2013-12-31 22.000 0 +0
2014-01-02 2013-12-27 22.114 0 +0
2013-12-30 2013-12-24 22.400 0 +0
2013-12-27 2013-12-20 22.086 0 +0
2013-12-23 2013-12-19 21.914 0 +0
2013-12-20 2013-12-18 22.543 0 +0
2013-12-19 2013-12-17 22.400 0 +0
2013-12-18 2013-12-16 22.371 0 +0
2013-12-17 2013-12-13 22.886 0 +0
2013-12-16 2013-12-12 23.286 0 +0
2013-12-13 2013-12-11 23.286 0 +0
2013-12-12 2013-12-10 23.914 0 +0
2013-12-11 2013-12-09 24.514 0 +0
2013-12-10 2013-12-06 24.400 0 +0
2013-12-09 2013-12-05 24.886 0 +0
2013-12-06 2013-12-04 25.086 0 +0
2013-12-05 2013-12-03 24.257 0 +0
2013-12-04 2013-12-02 24.743 0 +0
2013-12-03 2013-11-29 24.714 0 +0
2013-12-02 2013-11-28 24.600 0 +0
2013-11-29 2013-11-27 24.743 0 +0
2013-11-28 2013-11-26 24.886 0 +0
2013-11-27 2013-11-25 25.000 0 +0
2013-11-26 2013-11-22 24.743 0 +0
2013-11-25 2013-11-21 25.086 0 +0
2013-11-22 2013-11-20 24.600 0 +0
2013-11-21 2013-11-19 24.114 0 +0
2013-11-20 2013-11-18 24.743 0 +0
2013-11-19 2013-11-15 23.857 0 +0
2013-11-18 2013-11-14 23.286 0 +0
2013-11-15 2013-11-13 23.029 0 +0
2013-11-14 2013-11-12 23.686 0 +0
2013-11-13 2013-11-11 23.743 0 +0
2013-11-12 2013-11-08 23.257 0 +0
2013-11-11 2013-11-07 23.686 0 +0
2013-11-08 2013-11-06 24.171 0 +0
2013-11-07 2013-11-05 24.314 0 +0
2013-11-06 2013-11-04 24.314 0 +0
2013-11-05 2013-11-01 23.629 0 +0
2013-11-04 2013-10-31 24.143 0 +0
2013-11-01 2013-10-30 23.886 0 +0
2013-10-31 2013-10-29 23.543 0 +0
2013-10-30 2013-10-28 23.943 0 +0
2013-10-29 2013-10-25 24.114 0 +0
2013-10-28 2013-10-24 23.657 0 +0
2013-10-25 2013-10-23 24.143 0 +0
2013-10-24 2013-10-22 25.857 0 +0
2013-10-23 2013-10-21 25.943 0 +0
2013-10-22 2013-10-18 24.829 0 +0
2013-10-21 2013-10-17 24.571 0 +0
2013-10-18 2013-10-16 23.857 0 +0
2013-10-17 2013-10-15 24.571 0 +0
2013-10-16 2013-10-11 24.686 0 +0
2013-10-15 2013-10-10 24.657 0 +0
2013-10-11 2013-10-09 24.800 0 +0
2013-10-10 2013-10-08 25.686 0 +0
2013-10-09 2013-10-07 24.543 0 +0
2013-10-08 2013-10-04 24.857 0 +0
2013-10-07 2013-10-03 24.400 0 +0
2013-10-04 2013-10-02 23.257 0 +0
2013-10-03 2013-09-30 22.914 0 +0
2013-10-02 2013-09-27 22.743 0 +0
2013-09-30 2013-09-26 22.943 0 +0
2013-09-27 2013-09-25 23.486 0 +0
2013-09-26 2013-09-24 22.343 0 +0
2013-09-25 2013-09-23 21.743 0 +0
2013-09-24 2013-09-19 21.229 0 +0
2013-09-23 2013-09-18 21.143 0 +0
2013-09-19 2013-09-17 20.943 0 +0
2013-09-18 2013-09-16 21.057 0 +0
2013-09-17 2013-09-13 20.857 0 +0
2013-09-16 2013-09-12 21.200 0 +0
2013-09-13 2013-09-11 21.143 0 +0
2013-09-12 2013-09-10 21.371 0 +0
2013-09-11 2013-09-09 21.600 0 +0
2013-09-10 2013-09-06 21.286 0 +0
2013-09-09 2013-09-05 21.686 0 +0
2013-09-06 2013-09-04 21.629 0 +0
2013-09-05 2013-09-03 21.743 0 +0
2013-09-04 2013-09-02 21.286 0 +0
2013-09-03 2013-08-30 21.429 0 +0
2013-09-02 2013-08-29 21.371 0 +0
2013-08-30 2013-08-28 20.771 0 +0
2013-08-29 2013-08-27 21.057 0 +0
2013-08-28 2013-08-26 21.257 0 +0
2013-08-27 2013-08-23 21.343 0 +0
2013-08-26 2013-08-22 21.429 0 +0
2013-08-23 2013-08-21 21.143 0 +0
2013-08-22 2013-08-20 20.800 0 +0
2013-08-21 2013-08-19 21.371 0 +0
2013-08-20 2013-08-16 20.857 0 +0
2013-08-19 2013-08-15 20.829 0 +0
2013-08-16 2013-08-13 20.229 0 +0
2013-08-15 2013-08-12 20.114 0 +0
2013-08-13 2013-08-09 20.429 0 +0
2013-08-12 2013-08-08 19.543 0 +0
2013-08-09 2013-08-07 19.429 0 +0
2013-08-08 2013-08-06 20.114 0 +0
2013-08-07 2013-08-05 20.143 0 +0
2013-08-06 2013-08-02 19.343 0 +0
2013-08-05 2013-08-01 19.514 0 +0
2013-08-02 2013-07-31 19.257 0 +0
2013-08-01 2013-07-30 19.371 0 +0
2013-07-31 2013-07-29 19.686 0 +0
2013-07-30 2013-07-26 19.629 0 +0
2013-07-29 2013-07-25 19.200 0 +0
2013-07-26 2013-07-24 19.171 0 +0
2013-07-25 2013-07-23 19.771 0 +0
2013-07-24 2013-07-22 16.543 0 +0
2013-07-23 2013-07-19 16.543 0 +0
2013-07-22 2013-07-18 16.543 0 +0
2013-07-19 2013-07-17 16.543 0 +0
2013-07-18 2013-07-16 16.543 0 +0
2013-07-17 2013-07-15 16.543 0 +0
2013-07-16 2013-07-12 16.543 0 +0
2013-07-15 2013-07-11 16.743 0 +0
2013-07-12 2013-07-10 16.686 0 +0
2013-07-11 2013-07-09 16.314 0 +0
2013-07-10 2013-07-08 16.686 0 +0
2013-07-09 2013-07-05 17.143 0 +0
2013-07-08 2013-07-04 17.029 0 +0
2013-07-05 2013-07-03 17.229 0 +0
2013-07-04 2013-07-02 17.971 0 +0
2013-07-03 2013-06-28 17.857 0 +0
2013-07-02 2013-06-27 17.943 0 +0
2013-06-28 2013-06-26 17.800 0 +0
2013-06-27 2013-06-25 16.800 0 +0
2013-06-26 2013-06-24 16.086 0 +0
2013-06-25 2013-06-21 16.629 0 +0
2013-06-24 2013-06-20 17.029 0 +0
2013-06-21 2013-06-19 17.457 0 +0
2013-06-20 2013-06-18 17.971 0 +0
2013-06-19 2013-06-17 17.486 0 +0
2013-06-18 2013-06-14 17.686 0 +0
2013-06-17 2013-06-13 17.200 0 +0
2013-06-14 2013-06-11 17.571 0 +0
2013-06-13 2013-06-10 17.857 0 +0
2013-06-11 2013-06-07 17.571 0 +0
2013-06-10 2013-06-06 17.514 0 +0
2013-06-07 2013-06-05 17.943 0 +0
2013-06-06 2013-06-04 17.743 0 +0
2013-06-05 2013-06-03 17.743 0 +0
2013-06-04 2013-05-31 17.971 0 +0
2013-06-03 2013-05-30 18.229 0 +0
2013-05-31 2013-05-29 18.486 0 +0
2013-05-30 2013-05-28 18.543 0 +0
2013-05-29 2013-05-27 17.914 0 +0
2013-05-28 2013-05-24 18.429 0 +0
2013-05-27 2013-05-23 18.286 0 +0
2013-05-24 2013-05-22 18.486 0 +0
2013-05-23 2013-05-21 18.714 0 +0
2013-05-22 2013-05-20 19.057 0 +0
2013-05-21 2013-05-16 19.457 0 +0
2013-05-20 2013-05-15 19.257 0 +0
2013-05-16 2013-05-14 19.114 0 +0
2013-05-15 2013-05-13 19.914 0 +0
2013-05-14 2013-05-10 20.057 0 +0
2013-05-13 2013-05-09 20.057 0 +0
2013-05-10 2013-05-08 20.000 0 +0
2013-05-09 2013-05-07 19.657 0 +0
2013-05-08 2013-05-06 19.486 0 +0
2013-05-07 2013-05-03 19.000 0 +0
2013-05-06 2013-05-02 19.371 0 +0
2013-05-03 2013-04-30 18.686 0 +0
2013-05-02 2013-04-29 18.371 0 +0
2013-04-30 2013-04-26 17.714 0 +0
2013-04-29 2013-04-25 17.800 0 +0
2013-04-26 2013-04-24 18.114 0 +0
2013-04-25 2013-04-23 17.171 0 +0
2013-04-24 2013-04-22 17.571 0 +0
2013-04-23 2013-04-19 16.829 0 +0
2013-04-22 2013-04-18 15.886 0 +0
2013-04-19 2013-04-17 16.029 0 +0
2013-04-18 2013-04-16 16.400 0 +0
2013-04-17 2013-04-15 16.314 0 +0
2013-04-16 2013-04-12 17.114 0 +0
2013-04-15 2013-04-11 17.229 0 +0
2013-04-12 2013-04-10 17.371 0 +0
2013-04-11 2013-04-09 17.543 0 +0
2013-04-10 2013-04-08 17.200 0 +0
2013-04-09 2013-04-05 17.286 0 +0
2013-04-08 2013-04-03 17.629 0 +0
2013-04-05 2013-04-02 18.200 0 +0
2013-04-03 2013-03-28 19.143 0 +0
2013-04-02 2013-03-27 19.943 0 +0
2013-03-28 2013-03-26 19.971 0 +0
2013-03-27 2013-03-25 19.771 0 +0
2013-03-26 2013-03-22 19.943 0 +0
2013-03-25 2013-03-21 20.514 0 +0
2013-03-22 2013-03-20 20.629 0 +0
2013-03-21 2013-03-19 20.914 0 +0
2013-03-20 2013-03-18 20.800 0 +0
2013-03-19 2013-03-15 20.857 0 +0
2013-03-18 2013-03-14 21.143 0 +0
2013-03-15 2013-03-13 19.429 0 +0
2013-03-14 2013-03-12 19.114 0 +0
2013-03-13 2013-03-11 19.829 0 +0
2013-03-12 2013-03-08 19.657 0 +0
2013-03-11 2013-03-07 19.800 0 +0
2013-03-08 2013-03-06 20.200 0 +0
2013-03-07 2013-03-05 18.543 0 +0
2013-03-06 2013-03-04 18.286 0 +0
2013-03-05 2013-03-01 18.229 0 +0
2013-03-04 2013-02-28 18.914 0 +0
2013-03-01 2013-02-27 18.571 0 +0
2013-02-28 2013-02-26 18.029 0 +0
2013-02-27 2013-02-25 19.000 0 +0
2013-02-26 2013-02-22 19.400 0 +0
2013-02-25 2013-02-21 19.571 0 +0
2013-02-22 2013-02-20 19.943 0 +0
2013-02-21 2013-02-19 19.114 0 +0
2013-02-20 2013-02-18 20.200 0 +0
2013-02-19 2013-02-15 20.229 0 +0
2013-02-18 2013-02-14 20.086 0 +0
2013-02-15 2013-02-08 19.914 0 +0
2013-02-14 2013-02-07 19.943 0 +0
2013-02-08 2013-02-06 20.229 0 +0
2013-02-07 2013-02-05 19.857 0 +0
2013-02-06 2013-02-04 20.314 0 +0
2013-02-05 2013-02-01 21.343 0 +0
2013-02-04 2013-01-31 21.429 0 +0
2013-02-01 2013-01-30 21.171 0 +0
2013-01-31 2013-01-29 20.829 0 +0
2013-01-30 2013-01-28 20.971 0 +0
2013-01-29 2013-01-25 20.514 0 +0
2013-01-28 2013-01-24 20.971 0 +0
2013-01-25 2013-01-23 21.486 0 +0
2013-01-24 2013-01-22 21.829 0 +0
2013-01-23 2013-01-21 20.800 0 +0
2013-01-22 2013-01-18 21.086 0 +0
2013-01-21 2013-01-17 20.886 0 +0
2013-01-18 2013-01-16 21.429 0 +0
2013-01-17 2013-01-15 21.857 0 +0
2013-01-16 2013-01-14 21.714 0 +0
2013-01-15 2013-01-11 21.000 0 +0
2013-01-14 2013-01-10 21.371 0 +0
2013-01-11 2013-01-09 21.600 0 +0
2013-01-10 2013-01-08 20.114 0 +0
2013-01-09 2013-01-07 19.971 0 +0
2013-01-08 2013-01-04 19.600 0 +0
2013-01-07 2013-01-03 19.886 0 +0
2013-01-04 2013-01-02 19.914 0 +0
2013-01-03 2012-12-31 18.657 0 +0
2013-01-02 2012-12-27 18.371 0 +0
2012-12-28 2012-12-24 18.229 0 +0
2012-12-27 2012-12-20 18.400 0 +0
2012-12-21 2012-12-19 18.057 0 +0
2012-12-20 2012-12-18 17.943 0 +0
2012-12-19 2012-12-17 17.971 0 +0
2012-12-18 2012-12-14 18.114 0 -1,074,702
2012-12-17 2012-12-13 17.686 1,074,702 +140 0.24% 19,006,879
2012-12-14 2012-12-12 18.000 1,074,562 -14,000 0.24% 19,342,122
2012-12-13 2012-12-11 17.571 1,088,562 +420 0.25% 19,127,596
2012-12-12 2012-12-10 18.200 1,088,142 +1,204 0.25% 19,804,191
2012-12-11 2012-12-07 17.914 1,086,938 +420 0.25% 19,471,724
2012-12-10 2012-12-06 17.200 1,086,518 -11,760 0.25% 18,688,116
2012-12-07 2012-12-05 17.029 1,098,278 +1,540 0.25% 18,702,111
2012-12-06 2012-12-04 16.200 1,096,738 +4,200 0.25% 17,767,161
2012-12-05 2012-12-03 16.343 1,092,538 +2,800 0.25% 17,855,198
2012-12-04 2012-11-30 16.714 1,089,738 -350 0.25% 18,214,198
2012-12-03 2012-11-29 16.686 1,090,088 -1,400 0.25% 18,188,903
2012-11-30 2012-11-28 16.400 1,091,488 +6,860 0.25% 17,900,409
2012-11-28 2012-11-26 16.457 1,084,628 +980 0.25% 17,849,884
2012-11-27 2012-11-23 16.771 1,083,648 +1,148 0.25% 18,174,331
2012-11-23 2012-11-21 16.257 1,082,500 -21,000 0.25% 17,598,363
2012-11-22 2012-11-20 15.914 1,103,500 -2,737 0.25% 17,561,420
2012-11-21 2012-11-19 16.000 1,106,237 -4,529 0.25% 17,699,798
2012-11-20 2012-11-16 15.857 1,110,766 -1,680 0.25% 17,613,581
2012-11-19 2012-11-15 16.229 1,112,446 +3,500 0.25% 18,053,415
2012-11-16 2012-11-14 16.429 1,108,946 +840 0.25% 18,218,404
2012-11-15 2012-11-13 16.314 1,108,106 +4,620 0.25% 18,077,964
2012-11-14 2012-11-12 16.971 1,103,486 -5,600 0.25% 18,727,740
2012-11-13 2012-11-09 16.686 1,109,086 -2,940 0.25% 18,505,898
2012-11-12 2012-11-08 16.371 1,112,026 +28,000 0.25% 18,205,460
2012-11-09 2012-11-07 17.057 1,084,026 -1,820 0.25% 18,490,392
2012-11-08 2012-11-06 16.886 1,085,846 +1,400 0.25% 18,335,291
2012-11-07 2012-11-05 16.400 1,084,446 +9,744 0.25% 17,784,920
2012-11-06 2012-11-02 16.257 1,074,702 -280 0.24% 17,471,590
2012-11-05 2012-11-01 16.229 1,074,982 +5,600 0.24% 17,445,428
2012-11-01 2012-10-30 15.486 1,069,382 -1,400 0.24% 16,560,149
2012-10-31 2012-10-29 15.629 1,070,782 -700 0.24% 16,734,798
2012-10-30 2012-10-26 15.229 1,071,482 -7,980 0.24% 16,317,145
2012-10-29 2012-10-25 15.600 1,079,462 +10,920 0.24% 16,839,613
2012-10-26 2012-10-24 16.000 1,068,542 -2,800 0.24% 17,096,677
2012-10-25 2012-10-22 16.029 1,071,342 -2,820 0.24% 17,172,087
2012-10-24 2012-10-19 16.171 1,074,162 +5,600 0.24% 17,370,740
2012-10-22 2012-10-18 16.171 1,068,562 +980 0.24% 17,280,180
2012-10-19 2012-10-17 15.743 1,067,582 +2,380 0.24% 16,806,796
2012-10-18 2012-10-16 15.629 1,065,202 +33,833 0.24% 16,647,591
2012-10-17 2012-10-15 15.086 1,031,369 +15,596 0.23% 15,558,943
2012-10-16 2012-10-12 17.914 1,015,773 +2,940 0.23% 18,196,854
2012-10-15 2012-10-11 18.714 1,012,833 +1,400 0.23% 18,954,452
2012-10-12 2012-10-10 18.000 1,011,433 -17,351 0.23% 18,205,800
2012-10-11 2012-10-09 17.000 1,028,784 +8,120 0.23% 17,489,334
2012-10-10 2012-10-08 18.000 1,020,664 +6,720 0.23% 18,371,958
2012-10-09 2012-10-05 19.143 1,013,944 +1,988 0.23% 19,409,791
2012-10-08 2012-10-04 18.200 1,011,956 +17,500 0.23% 18,417,605
2012-10-05 2012-10-03 18.543 994,456 +3,556 0.23% 18,440,061
2012-10-04 2012-09-28 17.771 990,900 +6,020 0.22% 17,609,714
2012-10-03 2012-09-27 16.714 984,880 -3,052 0.22% 16,461,571
2012-09-28 2012-09-26 16.000 987,932 -3,500 0.22% 15,806,917
2012-09-27 2012-09-25 16.143 991,432 -3,612 0.22% 16,004,550
2012-09-26 2012-09-24 16.114 995,044 +2,128 0.23% 16,034,428
2012-09-25 2012-09-21 16.057 992,916 -3,640 0.23% 15,943,399
2012-09-24 2012-09-20 15.857 996,556 +280 0.23% 15,802,536
2012-09-21 2012-09-19 16.086 996,276 -8,960 0.23% 16,025,816
2012-09-19 2012-09-17 15.657 1,005,236 +26,880 0.23% 15,739,129
2012-09-18 2012-09-14 16.229 978,356 +15,428 0.22% 15,877,325
2012-09-17 2012-09-13 15.514 962,928 +2,240 0.22% 14,939,145
2012-09-14 2012-09-12 15.086 960,688 -8,960 0.22% 14,492,669
2012-09-13 2012-09-11 14.629 969,648 +3,780 0.22% 14,184,570
2012-09-12 2012-09-10 14.886 965,868 +1,960 0.22% 14,377,640
2012-09-11 2012-09-07 14.000 963,908 -5,600 0.22% 13,494,716
2012-09-10 2012-09-06 13.257 969,508 +2,240 0.22% 12,852,910
2012-09-07 2012-09-05 13.571 967,268 +15,960 0.22% 13,127,213
2012-09-06 2012-09-04 14.229 951,308 +140 0.22% 13,535,758
2012-09-05 2012-09-03 14.714 951,168 -8,579 0.22% 13,995,762
2012-09-03 2012-08-30 14.800 959,747 -840 0.22% 14,204,260
2012-08-31 2012-08-29 15.229 960,587 -105 0.22% 14,628,372
2012-08-30 2012-08-28 15.686 960,692 -2,100 0.22% 15,069,145
2012-08-29 2012-08-27 15.829 962,792 +1,344 0.22% 15,239,627
2012-08-28 2012-08-24 17.029 961,448 +6,300 0.22% 16,372,091
2012-08-27 2012-08-23 16.857 955,148 -3,668 0.22% 16,101,071
2012-08-22 2012-08-20 15.914 958,816 -280 0.22% 15,258,877
2012-08-21 2012-08-17 16.086 959,096 +2,963 0.22% 15,427,749
2012-08-20 2012-08-16 16.343 956,133 +3,920 0.22% 15,625,950
2012-08-16 2012-08-14 16.400 952,213 -1,232 0.22% 15,616,298
2012-08-15 2012-08-13 16.000 953,445 -3,500 0.22% 15,255,125
2012-08-14 2012-08-10 16.743 956,945 +16,660 0.22% 16,021,999
2012-08-13 2012-08-09 17.171 940,285 +6,160 0.21% 16,146,042
2012-08-10 2012-08-08 16.400 934,125 +5,180 0.21% 15,319,655
2012-08-09 2012-08-07 16.200 928,945 +140 0.21% 15,048,914
2012-08-08 2012-08-06 15.000 928,805 +1,680 0.21% 13,932,079
2012-08-06 2012-08-02 14.543 927,125 +1,400 0.21% 13,483,051
2012-08-03 2012-08-01 14.886 925,725 -280 0.21% 13,780,082
2012-07-31 2012-07-27 14.714 926,005 +2,660 0.21% 13,625,506
2012-07-30 2012-07-26 14.657 923,345 -252 0.21% 13,533,604
2012-07-27 2012-07-25 14.771 923,597 +140 0.21% 13,642,851
2012-07-26 2012-07-24 14.600 923,457 +1,120 0.21% 13,482,476
2012-07-25 2012-07-23 15.229 922,337 +1,081 0.21% 14,045,879
2012-07-24 2012-07-20 15.000 921,256 +22,960 0.21% 13,818,844
2012-07-23 2012-07-19 14.543 898,296 +420 0.20% 13,063,795
2012-07-20 2012-07-18 14.314 897,876 +16,800 0.20% 12,852,458
2012-07-19 2012-07-17 14.714 881,076 +1,120 0.20% 12,964,408
2012-07-18 2012-07-16 14.943 879,956 +10,080 0.20% 13,149,061
2012-07-17 2012-07-13 17.857 869,876 -1,288 0.20% 15,533,505
2012-07-13 2012-07-11 17.857 871,164 +1,680 0.20% 15,556,505
2012-07-12 2012-07-10 18.429 869,484 +16,800 0.20% 16,023,353
2012-07-11 2012-07-09 20.200 852,684 -420 0.19% 17,224,222
2012-07-06 2012-07-04 21.600 853,104 -2,814 0.19% 18,427,052
2012-07-05 2012-07-03 21.543 855,918 -8,260 0.19% 18,438,925
2012-07-04 2012-06-29 21.343 864,178 +1,400 0.20% 18,444,033
2012-07-03 2012-06-28 21.057 862,778 -10,640 0.20% 18,167,645
2012-06-29 2012-06-27 21.000 873,418 -94 0.20% 18,341,784
2012-06-27 2012-06-25 21.029 873,512 +2,100 0.20% 18,368,715
2012-06-26 2012-06-22 20.971 871,412 +420 0.20% 18,274,760
2012-06-25 2012-06-21 21.343 870,992 +7,048 0.20% 18,589,464
2012-06-22 2012-06-20 21.457 863,944 -140 0.20% 18,537,776
2012-06-20 2012-06-18 21.000 864,084 +7,560 0.20% 18,145,770
2012-06-19 2012-06-15 21.486 856,524 +840 0.19% 18,403,036
2012-06-18 2012-06-14 22.229 855,684 -2,100 0.19% 19,020,639
2012-06-15 2012-06-13 21.857 857,784 -8,820 0.19% 18,748,713
2012-06-13 2012-06-11 21.571 866,604 -1,680 0.20% 18,693,892
2012-06-11 2012-06-07 20.429 868,284 +560 0.20% 17,737,807
2012-06-08 2012-06-06 20.571 867,724 -224 0.20% 17,850,328
2012-06-07 2012-06-05 20.286 867,948 -31,780 0.20% 17,606,951
2012-06-06 2012-06-04 20.371 899,728 -1,792 0.20% 18,328,751
2012-06-05 2012-06-01 21.829 901,520 -700 0.20% 19,678,900
2012-05-31 2012-05-29 22.000 902,220 +560 0.20% 19,848,846
2012-05-30 2012-05-28 21.842 901,660 -24,864 0.20% 19,693,649
2012-05-29 2012-05-25 21.696 926,524 +15,507 0.21% 20,102,165
2012-05-28 2012-05-24 21.813 911,017 -4,269 0.21% 19,871,560
2012-05-25 2012-05-23 22.016 915,286 -1,322 0.21% 20,150,767
2012-05-24 2012-05-22 22.655 916,608 +9,090 0.21% 20,765,567
2012-05-23 2012-05-21 22.219 907,518 +6,778 0.21% 20,164,257
2012-05-22 2012-05-18 23.439 900,740 -2,250 0.21% 21,112,445
2012-05-21 2012-05-17 24.485 902,990 -3,856 0.21% 22,109,355
2012-05-18 2012-05-16 24.514 906,846 -10,966 0.21% 22,230,106
2012-05-17 2012-05-15 25.530 917,812 -4,782 0.21% 23,431,935
2012-05-16 2012-05-14 24.659 922,594 -20,933 0.21% 22,750,129
2012-05-15 2012-05-11 25.704 943,527 +1,294 0.22% 24,252,871
2012-05-14 2012-05-10 26.082 942,233 -964 0.22% 24,575,377
2012-05-11 2012-05-09 26.082 943,197 -413 0.22% 24,600,520
2012-05-09 2012-05-07 26.198 943,610 +138 0.22% 24,720,919
2012-05-08 2012-05-04 26.750 943,472 +138 0.22% 25,237,957
2012-05-07 2012-05-03 26.953 943,334 +137 0.22% 25,426,057
2012-05-04 2012-05-02 27.621 943,197 -1,790 0.22% 26,052,444
2012-05-03 2012-04-30 27.331 944,987 +6,886 0.22% 25,827,419
2012-05-02 2012-04-27 26.982 938,101 +2,203 0.22% 25,312,256
2012-04-30 2012-04-26 27.999 935,898 +6,005 0.22% 26,204,212
2012-04-26 2012-04-24 27.912 929,893 +964 0.21% 25,955,053
2012-04-25 2012-04-23 28.144 928,929 -1,019 0.21% 26,143,989
2012-04-24 2012-04-20 28.348 929,948 -1,515 0.21% 26,361,737
2012-04-23 2012-04-19 27.563 931,463 -1,377 0.21% 25,674,227
2012-04-20 2012-04-18 27.389 932,840 -689 0.22% 25,549,617
2012-04-19 2012-04-17 27.738 933,529 +5,784 0.22% 25,893,856
2012-04-18 2012-04-16 28.144 927,745 -385 0.21% 26,110,666
2012-04-17 2012-04-13 28.841 928,130 +688 0.21% 26,768,474
2012-04-16 2012-04-12 28.260 927,442 +1,102 0.21% 26,209,887
2012-04-13 2012-04-11 27.912 926,340 +138 0.21% 25,855,882
2012-04-12 2012-04-10 29.045 926,202 -138 0.21% 26,901,176
2012-04-11 2012-04-05 30.206 926,340 +964 0.21% 27,981,391
2012-04-03 2012-03-30 30.352 925,376 -1,239 0.21% 28,086,658
2012-04-02 2012-03-29 29.335 926,615 -2,479 0.21% 27,182,303
2012-03-30 2012-03-28 29.117 929,094 +3,856 0.21% 27,052,636
2012-03-29 2012-03-27 28.928 925,238 -1,515 0.21% 26,765,684
2012-03-28 2012-03-26 29.262 926,753 +2,066 0.21% 27,119,058
2012-03-27 2012-03-23 29.843 924,687 +964 0.21% 27,595,745
2012-03-26 2012-03-22 30.352 923,723 -7,437 0.21% 28,036,487
2012-03-23 2012-03-21 31.513 931,160 -812 0.21% 29,344,019
2012-03-22 2012-03-20 32.022 931,972 +276 0.21% 29,843,311
2012-03-21 2012-03-19 32.530 931,696 -2,232 0.21% 30,308,036
2012-03-20 2012-03-16 32.966 933,928 -908 0.22% 30,787,527
2012-03-19 2012-03-15 33.547 934,836 -389,899 0.22% 31,360,499
2012-03-16 2012-03-14 32.966 1,324,735 +3,939 0.31% 43,670,727
2012-03-15 2012-03-13 33.692 1,320,796 -165 0.30% 44,499,925
2012-03-14 2012-03-12 33.111 1,320,961 -606 0.30% 43,738,149
2012-03-13 2012-03-09 32.748 1,321,567 -1,790 0.30% 43,278,409
2012-03-12 2012-03-08 32.457 1,323,357 -5,509 0.31% 42,952,663
2012-03-09 2012-03-07 32.240 1,328,866 -827 0.31% 42,841,998
2012-03-08 2012-03-06 32.240 1,329,693 -1,129 0.31% 42,868,660
2012-03-07 2012-03-05 33.329 1,330,822 -7,712 0.31% 44,354,554
2012-03-06 2012-03-02 33.547 1,338,534 -9,062 0.31% 44,903,164
2012-03-05 2012-03-01 32.675 1,347,596 +13,469 0.31% 44,032,950
2012-03-02 2012-02-29 33.692 1,334,127 -2,038 0.31% 44,949,070
2012-03-01 2012-02-28 33.619 1,336,165 +385 0.31% 44,920,713
2012-02-29 2012-02-27 33.764 1,335,780 +8,814 0.31% 45,101,755
2012-02-28 2012-02-24 33.982 1,326,966 +1,378 0.31% 45,093,215
2012-02-27 2012-02-23 34.127 1,325,588 +578 0.31% 45,238,894
2012-02-24 2012-02-22 34.345 1,325,010 +551 0.31% 45,507,801
2012-02-23 2012-02-21 33.183 1,324,459 +13,359 0.31% 43,950,141
2012-02-22 2012-02-20 32.893 1,311,100 -90 0.30% 43,126,039
2012-02-21 2012-02-17 33.619 1,311,190 +303 0.30% 44,081,075
2012-02-20 2012-02-16 33.837 1,310,887 -4,269 0.30% 44,356,445
2012-02-17 2012-02-15 33.474 1,315,156 -358 0.30% 44,023,417
2012-02-16 2012-02-14 31.513 1,315,514 +936 0.30% 41,456,321
2012-02-15 2012-02-13 32.094 1,314,578 +276 0.30% 42,190,453
2012-02-14 2012-02-10 32.022 1,314,302 +4,131 0.30% 42,086,161
2012-02-13 2012-02-09 32.893 1,310,171 -7,988 0.30% 43,095,482
2012-02-10 2012-02-08 32.748 1,318,159 -20,382 0.30% 43,166,804
2012-02-09 2012-02-07 31.659 1,338,541 +303 0.31% 42,376,367
2012-02-08 2012-02-06 31.804 1,338,238 -2,754 0.31% 42,561,118
2012-02-07 2012-02-03 32.385 1,340,992 +1,790 0.31% 43,427,677
2012-02-06 2012-02-02 32.312 1,339,202 -9,282 0.31% 43,272,467
2012-02-03 2012-02-01 30.642 1,348,484 +496 0.31% 41,320,332
2012-02-02 2012-01-31 30.642 1,347,988 -7,740 0.31% 41,305,134
2012-02-01 2012-01-30 30.569 1,355,728 +4,407 0.31% 41,443,862
2012-01-31 2012-01-27 31.804 1,351,321 +275 0.31% 42,977,207
2012-01-30 2012-01-26 31.005 1,351,046 +8,539 0.31% 41,889,345
2012-01-27 2012-01-20 32.748 1,342,507 +16,251 0.31% 43,964,148
2012-01-26 2012-01-19 32.022 1,326,256 +15,700 0.31% 42,468,948
2012-01-20 2012-01-18 34.490 1,310,556 +137 0.30% 45,201,698
2012-01-19 2012-01-17 35.943 1,310,419 +276 0.30% 47,100,003
2012-01-18 2012-01-16 35.217 1,310,143 -3,774 0.30% 46,138,768
2012-01-17 2012-01-13 35.434 1,313,917 -4,847 0.30% 46,557,892
2012-01-13 2012-01-11 35.580 1,318,764 -1,157 0.30% 46,921,158
2012-01-12 2012-01-10 35.434 1,319,921 +303 0.30% 46,770,640
2012-01-11 2012-01-09 34.273 1,319,618 +1,046 0.30% 45,226,792
2012-01-10 2012-01-06 34.490 1,318,572 -3,029 0.30% 45,478,174
2012-01-09 2012-01-05 34.854 1,321,601 -1,268 0.30% 46,062,463
2012-01-06 2012-01-04 35.217 1,322,869 +2,755 0.31% 46,586,935
2011-12-29 2011-12-23 35.797 1,320,114 -3,187 0.30% 47,256,757
2011-12-28 2011-12-22 35.870 1,323,301 +1,405 0.31% 47,466,930
2011-12-23 2011-12-21 35.434 1,321,896 +1,239 0.30% 46,840,623
2011-12-22 2011-12-20 34.345 1,320,657 -661 0.30% 45,358,296
2011-12-20 2011-12-16 34.273 1,321,318 +689 0.30% 45,285,056
2011-12-19 2011-12-15 33.764 1,320,629 -7,712 0.30% 44,590,192
2011-12-16 2011-12-14 34.127 1,328,341 +275 0.31% 45,332,847
2011-12-15 2011-12-13 34.127 1,328,066 -10,329 0.31% 45,323,462
2011-12-14 2011-12-12 34.418 1,338,395 +138 0.31% 46,064,695
2011-12-13 2011-12-09 33.910 1,338,257 +275 0.31% 45,379,736
2011-12-09 2011-12-07 35.071 1,337,982 +276 0.31% 46,924,857
2011-12-08 2011-12-06 33.401 1,337,706 -55 0.31% 44,681,121
2011-12-06 2011-12-02 34.273 1,337,761 +137 0.31% 45,848,601
2011-12-05 2011-12-01 35.144 1,337,624 +10,191 0.31% 47,009,428
2011-12-02 2011-11-30 32.966 1,327,433 +414 0.31% 43,759,668
2011-12-01 2011-11-29 33.837 1,327,019 -4,931 0.31% 44,902,303
2011-11-30 2011-11-28 33.547 1,331,950 -303 0.31% 44,682,293
2011-11-29 2011-11-25 33.401 1,332,253 -15,975 0.31% 44,498,984
2011-11-28 2011-11-24 33.038 1,348,228 -1,377 0.31% 44,543,085
2011-11-25 2011-11-23 33.111 1,349,605 -138 0.31% 44,686,576
2011-11-24 2011-11-22 34.273 1,349,743 +2,892 0.31% 46,259,255
2011-11-23 2011-11-21 33.764 1,346,851 -322 0.31% 45,475,561
2011-11-22 2011-11-18 34.854 1,347,173 -3,498 0.31% 46,953,737
2011-11-21 2011-11-17 34.345 1,350,671 -1,708 0.31% 46,389,135
2011-11-18 2011-11-16 32.675 1,352,379 -358 0.31% 44,189,236
2011-11-17 2011-11-15 33.183 1,352,737 +1,033 0.31% 44,888,503
2011-11-16 2011-11-14 33.692 1,351,704 -551 0.31% 45,541,270
2011-11-15 2011-11-11 32.022 1,352,255 -38,837 0.31% 43,301,480
2011-11-14 2011-11-10 32.457 1,391,092 -2,714 0.32% 45,151,162
2011-11-11 2011-11-09 33.910 1,393,806 +221 0.32% 47,263,379
2011-11-10 2011-11-08 33.910 1,393,585 -3,581 0.32% 47,255,885
2011-11-09 2011-11-07 33.401 1,397,166 -1,790 0.32% 46,667,163
2011-11-08 2011-11-04 32.820 1,398,956 +1,625 0.32% 45,914,308
2011-11-07 2011-11-03 32.094 1,397,331 +606 0.32% 44,846,352
2011-11-04 2011-11-02 32.966 1,396,725 -3,719 0.32% 46,043,923
2011-11-03 2011-11-01 32.022 1,400,444 -2,892 0.32% 44,844,573
2011-11-02 2011-10-31 32.603 1,403,336 -289 0.32% 45,752,367
2011-11-01 2011-10-28 32.457 1,403,625 +14,874 0.32% 45,557,950
2011-10-31 2011-10-27 32.312 1,388,751 +45,692 0.32% 44,873,501
2011-10-28 2011-10-26 30.569 1,343,059 +6,473 0.31% 41,056,578
2011-10-27 2011-10-25 30.352 1,336,586 -1,154 0.31% 40,567,547
2011-10-26 2011-10-24 29.771 1,337,740 +1,653 0.31% 39,825,490
2011-10-25 2011-10-21 29.117 1,336,087 -20,383 0.31% 38,903,141
2011-10-24 2011-10-20 28.348 1,356,470 -10,907 0.31% 38,452,587
2011-10-21 2011-10-19 29.408 1,367,377 -53,601 0.32% 40,211,368
2011-10-20 2011-10-18 30.279 1,420,978 -22,844 0.33% 43,025,801
2011-10-19 2011-10-17 32.385 1,443,822 +3,993 0.33% 46,757,800
2011-10-18 2011-10-14 30.424 1,439,829 +46,989 0.33% 43,805,687
2011-10-17 2011-10-13 31.949 1,392,840 +66,535 0.32% 44,499,944
2011-10-14 2011-10-12 30.787 1,326,305 -2,616 0.31% 40,833,332
2011-10-13 2011-10-11 30.787 1,328,921 -6,831 0.31% 40,913,872
2011-10-12 2011-10-10 31.005 1,335,752 -12,257 0.31% 41,415,152
2011-10-11 2011-10-07 31.513 1,348,009 -3,195 0.31% 42,480,349
2011-10-10 2011-10-06 29.989 1,351,204 -4,848 0.31% 40,520,662
2011-10-07 2011-10-04 28.609 1,356,052 -7,767 0.31% 38,795,211
2011-10-06 2011-10-03 30.787 1,363,819 -5,509 0.31% 41,988,286
2011-10-04 2011-09-30 32.530 1,369,328 +2,617 0.32% 44,544,189
2011-10-03 2011-09-28 33.038 1,366,711 +464 0.32% 45,153,731
2011-09-30 2011-09-27 31.513 1,366,247 -1,543 0.32% 43,055,091
2011-09-28 2011-09-26 29.117 1,367,790 -7,891 0.32% 39,826,244
2011-09-27 2011-09-23 30.497 1,375,681 -16,988 0.32% 41,953,924
2011-09-26 2011-09-22 29.553 1,392,669 -12,560 0.32% 41,157,395
2011-09-23 2011-09-21 31.223 1,405,229 +5,922 0.32% 43,875,403
2011-09-22 2011-09-20 30.787 1,399,307 -10,467 0.32% 43,080,865
2011-09-21 2011-09-19 29.016 1,409,774 +5,467 0.33% 40,905,390
2011-09-20 2011-09-16 30.860 1,404,307 -409 0.32% 43,336,771
2011-09-19 2011-09-15 29.045 1,404,716 -8,870 0.32% 40,799,428
2011-09-16 2011-09-14 28.609 1,413,586 -56,701 0.33% 40,441,198
2011-09-15 2011-09-12 29.190 1,470,287 -23,136 0.34% 42,917,432
2011-09-14 2011-09-09 30.206 1,493,423 -2,507 0.34% 45,110,924
2011-09-12 2011-09-08 30.933 1,495,930 +4,132 0.35% 46,272,869
2011-09-09 2011-09-07 30.787 1,491,798 -14,389 0.34% 45,928,412
2011-09-08 2011-09-06 30.061 1,506,187 +82 0.35% 45,277,745
2011-09-07 2011-09-05 29.480 1,506,105 -2,286 0.35% 44,400,396
2011-09-06 2011-09-02 30.715 1,508,391 +6,749 0.35% 46,329,739
2011-09-05 2011-09-01 32.748 1,501,642 +16,625 0.35% 49,175,468
2011-09-02 2011-08-31 31.368 1,485,017 +413 0.34% 46,582,279
2011-09-01 2011-08-30 30.134 1,484,604 -1,705 0.34% 44,736,734
2011-08-31 2011-08-29 29.117 1,486,309 +14,185 0.34% 43,277,188
2011-08-30 2011-08-26 28.870 1,472,124 -2,845 0.34% 42,500,724
2011-08-29 2011-08-25 28.144 1,474,969 -13,910 0.34% 41,511,862
2011-08-26 2011-08-24 26.227 1,488,879 +2,011 0.34% 39,049,250
2011-08-25 2011-08-23 26.169 1,486,868 -1,295 0.34% 38,910,136
2011-08-24 2011-08-22 25.704 1,488,163 -21,723 0.34% 38,252,456
2011-08-23 2011-08-19 25.559 1,509,886 -13,571 0.35% 38,591,564
2011-08-22 2011-08-18 26.721 1,523,457 +4,490 0.35% 40,708,357
2011-08-19 2011-08-17 27.592 1,518,967 -6,466 0.35% 41,911,914
2011-08-18 2011-08-16 27.796 1,525,433 -1,102 0.35% 42,400,465
2011-08-17 2011-08-15 26.663 1,526,535 +11,106 0.35% 40,701,929
2011-08-16 2011-08-12 25.269 1,515,429 -5,674 0.35% 38,293,088
2011-08-15 2011-08-11 26.489 1,521,103 +13,016 0.35% 40,292,017
2011-08-12 2011-08-10 30.715 1,508,087 +1,186 0.35% 46,320,402
2011-08-11 2011-08-09 29.262 1,506,901 -29,620 0.35% 44,095,607
2011-08-10 2011-08-08 30.642 1,536,521 -43,679 0.35% 47,082,174
2011-08-09 2011-08-05 31.078 1,580,200 -8,387 0.36% 49,109,033
2011-08-08 2011-08-04 33.329 1,588,587 -4,336 0.37% 52,945,523
2011-08-05 2011-08-03 33.692 1,592,923 -2,892 0.37% 53,668,359
2011-08-04 2011-08-02 34.781 1,595,815 -6,645 0.37% 55,503,914
2011-08-03 2011-08-01 35.580 1,602,460 -6,996 0.37% 57,014,961
2011-08-02 2011-07-29 35.362 1,609,456 -1,680 0.37% 56,913,281
2011-08-01 2011-07-28 35.652 1,611,136 -13,469 0.37% 57,440,637
2011-07-29 2011-07-27 35.943 1,624,605 -21,930 0.37% 58,392,698
2011-07-28 2011-07-26 35.943 1,646,535 +4,765 0.38% 59,180,921
2011-07-27 2011-07-25 35.870 1,641,770 -1,790 0.38% 58,890,443
2011-07-26 2011-07-22 36.306 1,643,560 -551 0.38% 59,670,699
2011-07-25 2011-07-21 36.451 1,644,111 -2,390 0.38% 59,929,466
2011-07-22 2011-07-20 37.177 1,646,501 -220 0.38% 61,212,133
2011-07-21 2011-07-19 36.959 1,646,721 +2,110 0.38% 60,861,600
2011-07-20 2011-07-18 38.266 1,644,611 -797 0.38% 62,933,134
2011-07-19 2011-07-15 38.411 1,645,408 -2,768 0.38% 63,202,584
2011-07-18 2011-07-14 38.847 1,648,176 -977 0.38% 64,026,966
2011-07-15 2011-07-13 39.210 1,649,153 +4,024 0.38% 64,663,657
2011-07-14 2011-07-12 38.775 1,645,129 +2,065 0.38% 63,789,144
2011-07-13 2011-07-11 40.227 1,643,064 -1,625 0.38% 66,095,182
2011-07-12 2011-07-08 40.953 1,644,689 -8,703 0.38% 67,354,784
2011-07-11 2011-07-07 41.752 1,653,392 -276 0.38% 69,031,806
2011-07-08 2011-07-06 40.517 1,653,668 -1,038 0.38% 67,002,048
2011-07-07 2011-07-05 40.808 1,654,706 +326,959 0.38% 67,524,708
2011-07-06 2011-07-04 41.679 1,327,747 -4,957 0.37% 55,339,187
2011-07-05 2011-06-30 40.953 1,332,704 -3,032 0.37% 54,578,094
2011-07-04 2011-06-29 40.082 1,335,736 -3,704 0.37% 53,538,385
2011-06-30 2011-06-28 40.009 1,339,440 -138 0.37% 53,589,588
2011-06-29 2011-06-27 39.428 1,339,578 +551 0.37% 52,816,959
2011-06-28 2011-06-24 39.283 1,339,027 +6,473 0.37% 52,600,777
2011-06-27 2011-06-23 39.791 1,332,554 -413 0.37% 53,023,810
2011-06-24 2011-06-22 40.299 1,332,967 -1,033 0.37% 53,717,765
2011-06-23 2011-06-21 39.791 1,334,000 -1,102 0.37% 53,081,348
2011-06-21 2011-06-17 39.283 1,335,102 -3,994 0.37% 52,446,591
2011-06-20 2011-06-16 40.299 1,339,096 -3,168 0.37% 53,964,760
2011-06-17 2011-06-15 40.590 1,342,264 -63 0.37% 54,482,284
2011-06-16 2011-06-14 40.227 1,342,327 +1,628 0.37% 53,997,499
2011-06-15 2011-06-13 38.992 1,340,699 -826 0.37% 52,277,057
2011-06-14 2011-06-10 39.428 1,341,525 +2,955 0.37% 52,893,725
2011-06-10 2011-06-08 40.082 1,338,570 +2,755 0.37% 53,651,976
2011-06-09 2011-06-07 40.227 1,335,815 +1,615 0.37% 53,735,542
2011-06-08 2011-06-03 39.283 1,334,200 +344 0.37% 52,411,158
2011-06-07 2011-06-02 39.283 1,333,856 +827 0.37% 52,397,645
2011-06-03 2011-06-01 39.936 1,333,029 -324 0.37% 53,236,298
2011-06-02 2011-05-31 40.227 1,333,353 -689 0.37% 53,636,504
2011-06-01 2011-05-30 39.573 1,334,042 +69 0.37% 52,792,419
2011-05-31 2011-05-27 38.775 1,333,973 -3,030 0.37% 51,724,208
2011-05-30 2011-05-26 38.557 1,337,003 -3,649 0.37% 51,550,450
2011-05-27 2011-05-25 38.411 1,340,652 +551 0.37% 51,496,450
2011-05-26 2011-05-24 38.629 1,340,101 -2,817 0.37% 51,767,205
2011-05-25 2011-05-23 38.121 1,342,918 -2,892 0.37% 51,193,445
2011-05-24 2011-05-20 39.936 1,345,810 -14,047 0.37% 53,746,724
2011-05-23 2011-05-19 39.573 1,359,857 -19,832 0.38% 53,814,003
2011-05-20 2011-05-18 38.847 1,379,689 -39,387 0.38% 53,597,007
2011-05-19 2011-05-17 38.339 1,419,076 -113,199 0.39% 54,405,792
2011-05-18 2011-05-16 37.831 1,532,275 -144,261 0.42% 57,966,889
2011-05-17 2011-05-13 38.194 1,676,536 +6,473 0.46% 64,033,049
2011-05-16 2011-05-12 38.339 1,670,063 -2,203 0.46% 64,028,353
2011-05-13 2011-05-11 38.920 1,672,266 +12,877 0.46% 65,084,220
2011-05-12 2011-05-09 39.501 1,659,389 +5,095 0.46% 65,546,976
2011-05-11 2011-05-06 39.428 1,654,294 +7,988 0.46% 65,225,600
2011-05-09 2011-05-05 39.065 1,646,306 +964 0.46% 64,312,944
2011-05-06 2011-05-04 38.920 1,645,342 -18,317 0.46% 64,036,344
2011-05-05 2011-05-03 39.428 1,663,659 +8,470 0.46% 65,594,843
2011-05-04 2011-04-29 40.590 1,655,189 -964 0.46% 67,183,861
2011-05-03 2011-04-28 41.098 1,656,153 +689 0.46% 68,064,780
2011-04-29 2011-04-27 41.534 1,655,464 +6,610 0.46% 68,757,698
2011-04-28 2011-04-26 42.405 1,648,854 +2,892 0.46% 69,919,869
2011-04-27 2011-04-21 42.333 1,645,962 +276 0.46% 69,677,718
2011-04-26 2011-04-20 41.534 1,645,686 +619 0.46% 68,351,580
2011-04-21 2011-04-19 40.590 1,645,067 +1,928 0.46% 66,773,010
2011-04-20 2011-04-18 40.808 1,643,139 +2,762 0.45% 67,052,685
2011-04-19 2011-04-15 41.316 1,640,377 +2,065 0.45% 67,773,747
2011-04-18 2011-04-14 40.372 1,638,312 +5,234 0.45% 66,141,945
2011-04-15 2011-04-13 60.841 1,633,078 +13,496 0.45% 99,357,995
2011-04-14 2011-04-12 58.904 1,619,582 +277,805 0.45% 95,399,677
2011-04-13 2011-04-11 59.872 1,341,777 +1,704 0.45% 80,335,426
2011-04-12 2011-04-08 61.545 1,340,073 -10,392 0.45% 82,475,219
2011-04-11 2011-04-07 60.489 1,350,465 +2,529 0.45% 81,687,934
2011-04-08 2011-04-06 61.369 1,347,936 +6,639 0.45% 82,721,784
2011-04-07 2011-04-04 61.633 1,341,297 +10,221 0.45% 82,668,648
2011-04-06 2011-04-01 64.451 1,331,076 -310 0.45% 85,789,034
2011-04-04 2011-03-31 63.747 1,331,386 -3,009 0.45% 84,871,210
2011-03-31 2011-03-29 61.017 1,334,395 -5,225 0.45% 81,420,822
2011-03-30 2011-03-28 62.162 1,339,620 +2,726 0.45% 83,272,992
2011-03-29 2011-03-25 61.986 1,336,894 +24,759 0.45% 82,868,118
2011-03-28 2011-03-24 62.250 1,312,135 -1,647 0.44% 81,680,009
2011-03-25 2011-03-23 60.929 1,313,782 -113 0.44% 80,047,403
2011-03-24 2011-03-22 61.281 1,313,895 -2,874 0.44% 80,517,029
2011-03-23 2011-03-21 62.954 1,316,769 +16,259 0.44% 82,895,982
2011-03-22 2011-03-18 63.306 1,300,510 +5,565 0.44% 82,330,439
2011-03-21 2011-03-17 63.218 1,294,945 -10,063 0.43% 81,864,122
2011-03-18 2011-03-16 63.747 1,305,008 -7,636 0.44% 83,189,705
2011-03-17 2011-03-15 59.872 1,312,644 -30,835 0.44% 78,591,163
2011-03-16 2011-03-14 60.489 1,343,479 -1,590 0.45% 81,265,360
2011-03-15 2011-03-11 59.696 1,345,069 -11,414 0.45% 80,295,665
2011-03-14 2011-03-10 60.489 1,356,483 +7,495 0.46% 82,051,956
2011-03-11 2011-03-09 61.898 1,348,988 +4,231 0.45% 83,498,996
2011-03-10 2011-03-08 62.690 1,344,757 +3,294 0.45% 84,302,732
2011-03-09 2011-03-07 61.457 1,341,463 +6,019 0.45% 82,442,654
2011-03-08 2011-03-04 62.074 1,335,444 +4,089 0.45% 82,895,822
2011-03-07 2011-03-03 62.954 1,331,355 -4,884 0.45% 83,814,230
2011-03-04 2011-03-02 61.017 1,336,239 +18,967 0.45% 81,533,338
2011-03-03 2011-03-01 62.074 1,317,272 +9,149 0.44% 81,767,820
2011-03-02 2011-02-28 63.218 1,308,123 +2,271 0.44% 82,697,212
2011-03-01 2011-02-25 59.696 1,305,852 +16,582 0.44% 77,954,555
2011-02-28 2011-02-24 59.784 1,289,270 +6,593 0.43% 77,078,188
2011-02-25 2011-02-23 59.608 1,282,677 +55,936 0.43% 76,458,156
2011-02-24 2011-02-22 59.080 1,226,741 +11,910 0.41% 72,475,838
2011-02-23 2011-02-21 61.193 1,214,831 +35,038 0.41% 74,339,308
2011-02-22 2011-02-18 59.960 1,179,793 +31,858 0.40% 70,740,931
2011-02-21 2011-02-17 59.872 1,147,935 +46,316 0.39% 68,729,638
2011-02-18 2011-02-16 57.495 1,101,619 +15,503 0.37% 63,337,722
2011-02-17 2011-02-15 55.822 1,086,116 -21,335 0.36% 60,629,406
2011-02-16 2011-02-14 54.061 1,107,451 +7,348 0.37% 59,870,203
2011-02-15 2011-02-11 53.269 1,100,103 +10,846 0.37% 58,601,208
2011-02-14 2011-02-10 53.357 1,089,257 +20,898 0.37% 58,119,361
2011-02-11 2011-02-09 53.357 1,068,359 +1,022 0.36% 57,004,308
2011-02-10 2011-02-08 53.533 1,067,337 +5,793 0.36% 57,137,731
2011-02-09 2011-02-07 53.533 1,061,544 +10,108 0.36% 56,827,614
2011-02-08 2011-02-02 54.149 1,051,436 +6,985 0.35% 56,934,538
2011-02-07 2011-01-31 54.149 1,044,451 +2,699 0.35% 56,556,305
2011-02-01 2011-01-28 52.917 1,041,752 +7,780 0.35% 55,126,023
2011-01-31 2011-01-27 51.684 1,033,972 +7,099 0.35% 53,439,788
2011-01-28 2011-01-26 52.300 1,026,873 +3,810 0.34% 53,705,779
2011-01-27 2011-01-25 52.036 1,023,063 +3,407 0.34% 53,236,280
2011-01-26 2011-01-24 51.420 1,019,656 +2,669 0.34% 52,430,545
2011-01-25 2011-01-21 52.212 1,016,987 +1,931 0.34% 53,099,195
2011-01-24 2011-01-20 52.741 1,015,056 +11,681 0.34% 53,534,613
2011-01-21 2011-01-19 53.885 1,003,375 +17,718 0.34% 54,067,033
2011-01-20 2011-01-18 53.885 985,657 +12,039 0.33% 53,112,296
2011-01-19 2011-01-17 54.237 973,618 +1,874 0.33% 52,806,472
2011-01-18 2011-01-14 55.294 971,744 -2,476 0.33% 53,731,548
2011-01-17 2011-01-13 55.470 974,220 -6,945 0.33% 54,040,012
2011-01-14 2011-01-12 55.382 981,165 -114 0.33% 54,338,862
2011-01-13 2011-01-11 54.854 981,279 -568 0.33% 53,826,779
2011-01-12 2011-01-10 54.678 981,847 -113 0.33% 53,685,038
2011-01-11 2011-01-07 54.854 981,960 +624 0.33% 53,864,135
2011-01-10 2011-01-06 55.118 981,336 +14,084 0.33% 54,089,119
2011-01-07 2011-01-05 56.086 967,252 -4,089 0.32% 54,249,646
2011-01-06 2011-01-04 56.351 971,341 -3,668 0.33% 54,735,556
2011-01-05 2011-01-03 56.174 975,009 -16,809 0.33% 54,770,556
2011-01-04 2010-12-31 54.413 991,818 +6,413 0.33% 53,968,246
2011-01-03 2010-12-29 54.678 985,405 +7,275 0.33% 53,879,580
2010-12-30 2010-12-28 53.445 978,130 +9,375 0.33% 52,276,092
2010-12-29 2010-12-24 55.206 968,755 -11,807 0.33% 53,480,978
2010-12-28 2010-12-22 55.206 980,562 -15,290 0.33% 54,132,794
2010-12-23 2010-12-21 54.766 995,852 -2,229 0.33% 54,538,480
2010-12-22 2010-12-20 53.533 998,081 -14,107 0.33% 53,430,251
2010-12-21 2010-12-17 55.030 1,012,188 -728 0.34% 55,700,494
2010-12-20 2010-12-16 55.206 1,012,916 -7,101 0.34% 55,918,925
2010-12-17 2010-12-15 55.910 1,020,017 -2,989 0.34% 57,029,423
2010-12-16 2010-12-14 56.439 1,023,006 -5,024 0.34% 57,736,979
2010-12-15 2010-12-13 55.910 1,028,030 -10,517 0.35% 57,477,432
2010-12-14 2010-12-10 54.237 1,038,547 -10,142 0.35% 56,328,049
2010-12-13 2010-12-09 53.797 1,048,689 -929 0.35% 56,416,451
2010-12-10 2010-12-08 54.590 1,049,618 -6,603 0.35% 57,298,177
2010-12-09 2010-12-07 54.502 1,056,221 -2,728 0.35% 57,565,634
2010-12-08 2010-12-06 53.269 1,058,949 -3,393 0.36% 56,408,982
2010-12-07 2010-12-03 54.237 1,062,342 -13,273 0.36% 57,618,627
2010-12-06 2010-12-02 52.476 1,075,615 -795 0.36% 56,444,412
2010-12-03 2010-12-01 51.772 1,076,410 -1,605 0.36% 55,727,928
2010-12-02 2010-11-30 50.275 1,078,015 -1,465 0.36% 54,197,438
2010-12-01 2010-11-29 50.187 1,079,480 -2,272 0.36% 54,176,045
2010-11-30 2010-11-26 50.099 1,081,752 -1,426 0.36% 54,194,825
2010-11-29 2010-11-25 51.244 1,083,178 +2,385 0.36% 55,506,093
2010-11-26 2010-11-24 51.596 1,080,793 -388 0.36% 55,764,522
2010-11-25 2010-11-23 51.948 1,081,181 -568 0.36% 56,165,323
2010-11-24 2010-11-22 53.445 1,081,749 -9,360 0.36% 57,814,002
2010-11-23 2010-11-19 52.476 1,091,109 -869 0.37% 57,257,481
2010-11-22 2010-11-18 51.684 1,091,978 +31 0.37% 56,437,768
2010-11-19 2010-11-17 49.747 1,091,947 -2,743 0.37% 54,321,012
2010-11-18 2010-11-16 50.539 1,094,690 -3,123 0.37% 55,324,932
2010-11-17 2010-11-15 50.980 1,097,813 -15,598 0.37% 55,966,065
2010-11-16 2010-11-12 50.275 1,113,411 -170 0.37% 55,976,979
2010-11-15 2010-11-11 51.508 1,113,581 -2,044 0.37% 57,358,201
2010-11-12 2010-11-10 51.684 1,115,625 +3,726 0.37% 57,659,940
2010-11-11 2010-11-09 52.741 1,111,899 -3,004 0.37% 58,642,166
2010-11-10 2010-11-08 53.093 1,114,903 -5,567 0.37% 59,193,257
2010-11-09 2010-11-05 54.061 1,120,470 -11,023 0.38% 60,574,027
2010-11-08 2010-11-04 54.766 1,131,493 -14,834 0.38% 61,966,947
2010-11-05 2010-11-03 53.797 1,146,327 -5,338 0.38% 61,669,095
2010-11-04 2010-11-02 52.917 1,151,665 -1,855 0.39% 60,942,250
2010-11-03 2010-11-01 52.212 1,153,520 -8,001 0.39% 60,227,892
2010-11-02 2010-10-29 50.715 1,161,521 -5,492 0.39% 58,907,066
2010-11-01 2010-10-28 52.917 1,167,013 -2,613 0.39% 61,754,415
2010-10-29 2010-10-27 55.470 1,169,626 -681 0.39% 64,879,188
2010-10-28 2010-10-26 57.671 1,170,307 -4,770 0.39% 67,493,033
2010-10-27 2010-10-25 57.407 1,175,077 -3,898 0.39% 67,457,737
2010-10-26 2010-10-22 57.495 1,178,975 +2,158 0.40% 67,785,315
2010-10-25 2010-10-21 58.023 1,176,817 -3,454 0.39% 68,282,937
2010-10-22 2010-10-20 55.822 1,180,271 -8,243 0.40% 65,885,347
2010-10-21 2010-10-19 55.206 1,188,514 -19,462 0.40% 65,612,968
2010-10-20 2010-10-18 54.854 1,207,976 -7,349 0.41% 66,261,947
2010-10-19 2010-10-15 54.590 1,215,325 +106 0.41% 66,344,048
2010-10-18 2010-10-14 55.470 1,215,219 -3,355 0.41% 67,408,233
2010-10-15 2010-10-13 55.206 1,218,574 -66 0.41% 67,272,457
2010-10-14 2010-10-12 55.998 1,218,640 -2,953 0.41% 68,241,787
2010-10-13 2010-10-11 55.470 1,221,593 -11,573 0.41% 67,761,799
2010-10-12 2010-10-08 55.646 1,233,166 +408 0.41% 68,620,909
2010-10-11 2010-10-07 55.822 1,232,758 -2,902 0.41% 68,815,288
2010-10-08 2010-10-06 55.382 1,235,660 -1,570 0.41% 68,433,299
2010-10-07 2010-10-05 54.237 1,237,230 -789 0.42% 67,104,091
2010-10-06 2010-10-04 53.357 1,238,019 -5,719 0.42% 66,056,837
2010-10-05 2010-09-30 54.413 1,243,738 -6,701 0.42% 67,676,084
2010-10-04 2010-09-29 54.854 1,250,439 -4,936 0.42% 68,591,200
2010-09-30 2010-09-28 53.533 1,255,375 +5,710 0.42% 67,203,965
2010-09-29 2010-09-27 56.086 1,249,665 +4,477 0.42% 70,089,164
2010-09-28 2010-09-24 55.910 1,245,188 +2,179 0.42% 69,618,794
2010-09-27 2010-09-22 57.495 1,243,009 -5,860 0.42% 71,466,958
2010-09-24 2010-09-21 56.439 1,248,869 -7,023 0.42% 70,484,360
2010-09-21 2010-09-17 54.942 1,255,892 -1,433 0.42% 69,000,895
2010-09-20 2010-09-16 53.445 1,257,325 +1,646 0.42% 67,197,650
2010-09-17 2010-09-15 55.118 1,255,679 -6,099 0.42% 69,210,312
2010-09-16 2010-09-14 55.294 1,261,778 -2,022 0.42% 69,768,669
2010-09-15 2010-09-13 53.797 1,263,800 -2,498 0.42% 67,988,804
2010-09-14 2010-09-10 53.357 1,266,298 -813 0.43% 67,565,717
2010-09-13 2010-09-09 53.269 1,267,111 -5,168 0.43% 67,497,530
2010-09-10 2010-09-08 51.948 1,272,279 +262 0.43% 66,092,505
2010-09-09 2010-09-07 51.420 1,272,017 +2,870 0.43% 65,406,906
2010-09-08 2010-09-06 52.653 1,269,147 -697 0.43% 66,823,767
2010-09-07 2010-09-03 52.388 1,269,844 -7,098 0.43% 66,525,046
2010-09-06 2010-09-02 51.420 1,276,942 -7,383 0.43% 65,660,149
2010-09-03 2010-09-01 50.804 1,284,325 -2,226 0.43% 65,248,209
2010-09-02 2010-08-31 50.892 1,286,551 -897 0.43% 65,474,575
2010-09-01 2010-08-30 50.187 1,287,448 -3,691 0.43% 64,613,370
2010-08-31 2010-08-27 48.778 1,291,139 -2,226 0.43% 62,979,703
2010-08-30 2010-08-26 48.690 1,293,365 -10,540 0.43% 62,974,406
2010-08-27 2010-08-25 46.489 1,303,905 -2,442 0.44% 60,617,457
2010-08-26 2010-08-24 46.753 1,306,347 -5,753 0.44% 61,076,046
2010-08-25 2010-08-23 47.370 1,312,100 -3,174 0.44% 62,153,710
2010-08-24 2010-08-20 47.194 1,315,274 -24,748 0.44% 62,072,447
2010-08-23 2010-08-19 44.816 1,340,022 -4,134 0.45% 60,054,776
2010-08-20 2010-08-18 46.313 1,344,156 -5,338 0.45% 62,251,993
2010-08-19 2010-08-17 45.785 1,349,494 +114 0.45% 61,786,294
2010-08-18 2010-08-16 45.609 1,349,380 -341 0.45% 61,543,455
2010-08-17 2010-08-13 44.552 1,349,721 +573 0.45% 60,132,930
2010-08-16 2010-08-12 43.143 1,349,148 -15,162 0.45% 58,206,772
2010-08-13 2010-08-11 45.609 1,364,310 -25,725 0.46% 62,224,393
2010-08-12 2010-08-10 46.929 1,390,035 -9,171 0.47% 65,233,516
2010-08-11 2010-08-09 47.017 1,399,206 +2,135 0.47% 65,787,103
2010-08-10 2010-08-06 48.074 1,397,071 -2,064 0.47% 67,162,826
2010-08-09 2010-08-05 46.929 1,399,135 -8,405 0.47% 65,660,574
2010-08-06 2010-08-04 44.992 1,407,540 -511 0.47% 63,328,542
2010-08-05 2010-08-03 45.168 1,408,051 -903 0.47% 63,599,484
2010-08-04 2010-08-02 45.256 1,408,954 -9,983 0.47% 63,764,326
2010-08-03 2010-07-30 43.760 1,418,937 -284 0.48% 62,092,243
2010-08-02 2010-07-29 44.200 1,419,221 +1,079 0.48% 62,729,466
2010-07-30 2010-07-28 44.288 1,418,142 +1,874 0.48% 62,806,638
2010-07-29 2010-07-27 44.112 1,416,268 +14,992 0.48% 62,474,244
2010-07-28 2010-07-26 43.936 1,401,276 -1,477 0.47% 61,566,161
2010-07-27 2010-07-23 43.496 1,402,753 -397 0.47% 61,013,508
2010-07-26 2010-07-22 42.879 1,403,150 -15,674 0.47% 60,165,968
2010-07-23 2010-07-21 42.263 1,418,824 -1,397 0.48% 59,963,587
2010-07-22 2010-07-20 41.911 1,420,221 +1,994 0.48% 59,522,440
2010-07-21 2010-07-19 40.238 1,418,227 -9,444 0.48% 57,066,310
2010-07-20 2010-07-16 39.886 1,427,671 +12,209 0.48% 56,943,503
2010-07-19 2010-07-15 41.911 1,415,462 +2,652 0.48% 59,322,987
2010-07-16 2010-07-14 42.615 1,412,810 +3,691 0.47% 60,206,997
2010-07-15 2010-07-13 41.030 1,409,119 -7,016 0.47% 57,816,451
2010-07-14 2010-07-12 40.854 1,416,135 -7,494 0.48% 57,854,944
2010-07-13 2010-07-09 41.558 1,423,629 -4,747 0.48% 59,163,883
2010-07-12 2010-07-08 42.175 1,428,376 -22,204 0.48% 60,241,517
2010-07-09 2010-07-07 41.735 1,450,580 +2,731 0.49% 60,539,366
2010-07-08 2010-07-06 42.615 1,447,849 +7,797 0.49% 61,700,186
2010-07-07 2010-07-05 40.502 1,440,052 +1,136 0.48% 58,324,879
2010-07-06 2010-07-02 41.999 1,438,916 +1,306 0.48% 60,432,654
2010-07-05 2010-06-30 42.175 1,437,610 +1,176 0.48% 60,630,960
2010-07-02 2010-06-29 43.936 1,436,434 -2,817 0.48% 63,110,855
2010-06-30 2010-06-28 45.345 1,439,251 -3,313 0.48% 65,262,185
2010-06-29 2010-06-25 45.521 1,442,564 +4,923 0.48% 65,666,441
2010-06-28 2010-06-24 47.017 1,437,641 +348 0.48% 67,594,218
2010-06-25 2010-06-23 48.866 1,437,293 -2,272 0.48% 70,235,412
2010-06-24 2010-06-22 48.162 1,439,565 +1,363 0.48% 69,332,434
2010-06-23 2010-06-21 49.483 1,438,202 +467,700 0.48% 71,166,244
2010-06-22 2010-06-18 47.722 970,502 +1,466 0.49% 46,314,136
2010-06-21 2010-06-17 46.929 969,036 -1,818 0.49% 45,476,283
2010-06-18 2010-06-15 45.256 970,854 -1,363 0.49% 43,937,454
2010-06-17 2010-06-14 45.697 972,217 -7,189 0.49% 44,427,146
2010-06-15 2010-06-11 44.552 979,406 -27,814 0.49% 43,634,612
2010-06-14 2010-06-10 44.200 1,007,220 -21,580 0.51% 44,519,051
2010-06-11 2010-06-09 44.904 1,028,800 -2,157 0.52% 46,197,553
2010-06-10 2010-06-08 43.496 1,030,957 -3,862 0.52% 44,842,038
2010-06-09 2010-06-07 43.407 1,034,819 +6,360 0.52% 44,918,905
2010-06-08 2010-06-04 45.433 1,028,459 +20,557 0.52% 46,725,561
2010-06-07 2010-06-03 46.665 1,007,902 +1,522 0.51% 47,034,011
2010-06-04 2010-06-02 46.929 1,006,380 +454 0.51% 47,228,815
2010-06-02 2010-05-31 45.433 1,005,926 +5,679 0.51% 45,701,829
2010-06-01 2010-05-28 45.433 1,000,247 +3,748 0.50% 45,443,817
2010-05-31 2010-05-27 42.879 996,499 -8,518 0.50% 42,729,093
2010-05-27 2010-05-25 39.886 1,005,017 -7,519 0.51% 40,085,698
2010-05-26 2010-05-24 43.231 1,012,536 -7,723 0.51% 43,773,352
2010-05-25 2010-05-20 43.760 1,020,259 -2,839 0.51% 44,646,217
2010-05-24 2010-05-19 44.376 1,023,098 +1,931 0.52% 45,401,021
2010-05-20 2010-05-18 47.017 1,021,167 +22,033 0.51% 48,012,672
2010-05-19 2010-05-17 45.521 999,134 +31,506 0.50% 45,481,222
2010-05-17 2010-05-13 49.395 967,628 -602 0.49% 47,795,734
2010-05-14 2010-05-12 46.401 968,230 -3,067 0.49% 44,926,956
2010-05-13 2010-05-11 46.753 971,297 -4,320 0.49% 45,411,350
2010-05-12 2010-05-10 48.955 975,617 +7,235 0.49% 47,760,844
2010-05-11 2010-05-07 47.898 968,382 -2,045 0.49% 46,383,493
2010-05-10 2010-05-06 48.162 970,427 -5,747 0.49% 46,737,776
2010-05-07 2010-05-05 49.747 976,174 +1,363 0.49% 48,561,660
2010-05-06 2010-05-04 51.244 974,811 +795 0.49% 49,952,962
2010-05-05 2010-05-03 49.923 974,016 +20,898 0.49% 48,625,826
2010-05-04 2010-04-30 49.835 953,118 +7,950 0.48% 47,498,615
2010-05-03 2010-04-29 118.719 945,168 +10,676 0.48% 112,209,258
2010-04-30 2010-04-28 123.244 934,492 +317,556 0.47% 115,170,539
2010-04-29 2010-04-27 124.176 616,936 +5,560 0.47% 76,608,434
2010-04-28 2010-04-26 126.172 611,376 +902 0.47% 77,138,564
2010-04-27 2010-04-23 121.780 610,474 +8,768 0.46% 74,343,515
2010-04-26 2010-04-22 123.111 601,706 +4,836 0.46% 74,076,576
2010-04-23 2010-04-21 122.579 596,870 +202 0.45% 73,163,455
2010-04-22 2010-04-20 121.381 596,668 +3,584 0.45% 72,423,984
2010-04-21 2010-04-19 121.115 593,084 -1,577 0.45% 71,831,085
2010-04-20 2010-04-16 122.978 594,661 +976 0.45% 73,130,115
2010-04-19 2010-04-15 125.240 593,685 +1,135 0.45% 74,353,347
2010-04-16 2010-04-14 127.769 592,550 -601 0.45% 75,709,619
2010-04-15 2010-04-13 129.632 593,151 +3,531 0.45% 76,891,627
2010-04-14 2010-04-12 129.766 589,620 +6,462 0.45% 76,512,369
2010-04-13 2010-04-09 129.499 583,158 +13,975 0.44% 75,518,595
2010-04-12 2010-04-08 124.841 569,183 +1,277 0.43% 71,057,445
2010-04-09 2010-04-07 126.571 567,906 +151 0.43% 71,880,618
2010-04-08 2010-04-01 128.435 567,755 +4,057 0.43% 72,919,403
2010-04-07 2010-03-31 125.240 563,698 +2,029 0.43% 70,597,764
2010-04-01 2010-03-30 124.575 561,669 +1,878 0.43% 69,969,880
2010-03-31 2010-03-29 122.445 559,791 -1,127 0.43% 68,543,861
2010-03-30 2010-03-26 122.046 560,918 +2,179 0.43% 68,457,895
2010-03-29 2010-03-25 122.445 558,739 +150 0.43% 68,415,049
2010-03-26 2010-03-24 121.913 558,589 +3,734 0.43% 68,099,305
2010-03-25 2010-03-23 117.122 554,855 +9,092 0.42% 64,985,580
2010-03-24 2010-03-22 121.248 545,763 +20,662 0.42% 66,172,462
2010-03-23 2010-03-19 125.107 525,101 +10,444 0.40% 65,693,973
2010-03-22 2010-03-18 131.363 514,657 +3,156 0.39% 67,606,719
2010-03-19 2010-03-17 133.226 511,501 -7,364 0.39% 68,145,219
2010-03-18 2010-03-16 129.899 518,865 +4,208 0.39% 67,399,864
2010-03-17 2010-03-15 129.766 514,657 +3,606 0.39% 66,784,753
2010-03-16 2010-03-12 133.625 511,051 +556 0.39% 68,289,319
2010-03-15 2010-03-11 137.618 510,495 +3,659 0.39% 70,253,321
2010-03-12 2010-03-10 136.819 506,836 +1,428 0.39% 69,345,039
2010-03-11 2010-03-09 132.694 505,408 +3,607 0.38% 67,064,408
2010-03-10 2010-03-08 134.158 501,801 +3,681 0.38% 67,320,430
2010-03-09 2010-03-05 128.568 498,120 +9,204 0.38% 64,042,154
2010-03-08 2010-03-04 133.226 488,916 +13,374 0.37% 65,136,310
2010-03-05 2010-03-03 135.355 475,542 +10,069 0.36% 64,367,206
2010-03-04 2010-03-02 130.963 465,473 +4,207 0.35% 60,959,924
2010-03-03 2010-03-01 128.834 461,266 +218 0.35% 59,426,702
2010-03-02 2010-02-26 127.769 461,048 -6,912 0.35% 58,907,718
2010-03-01 2010-02-25 124.442 467,960 +676 0.36% 58,233,805
2010-02-26 2010-02-24 124.575 467,284 +150 0.36% 58,211,875
2010-02-25 2010-02-23 122.712 467,134 -6,762 0.36% 57,322,778
2010-02-24 2010-02-22 122.179 473,896 +977 0.36% 57,900,265
2010-02-23 2010-02-19 120.848 472,919 -842 0.36% 57,151,474
2010-02-22 2010-02-18 125.773 473,761 +1,954 0.36% 59,586,234
2010-02-19 2010-02-17 126.704 471,807 +428 0.36% 59,780,034
2010-02-18 2010-02-12 122.712 471,379 -45 0.36% 57,843,688
2010-02-17 2010-02-11 121.780 471,424 +804 0.36% 57,410,008
2010-02-12 2010-02-10 119.917 470,620 -752 0.36% 56,435,191
2010-02-11 2010-02-09 114.992 471,372 -2,374 0.36% 54,204,126
2010-02-10 2010-02-08 116.589 473,746 +729 0.36% 55,233,745
2010-02-09 2010-02-05 122.179 473,017 -858 0.36% 57,792,869
2010-02-08 2010-02-04 128.701 473,875 -1,202 0.36% 60,988,099
2010-02-05 2010-02-03 125.906 475,077 +177 0.36% 59,814,981
2010-02-04 2010-02-02 125.107 474,900 +4,433 0.36% 59,413,461
2010-02-03 2010-02-01 127.370 470,467 -3,325 0.36% 59,923,329
2010-02-02 2010-01-29 121.381 473,792 +676 0.36% 57,509,208
2010-02-01 2010-01-28 119.651 473,116 -11,894 0.36% 56,608,566
2010-01-29 2010-01-27 114.593 485,010 -1,172 0.37% 55,578,737
2010-01-28 2010-01-26 119.784 486,182 +901 0.37% 58,236,627
2010-01-27 2010-01-25 127.503 485,281 -5,184 0.37% 61,874,774
2010-01-26 2010-01-22 129.100 490,465 -13,430 0.37% 63,319,078
2010-01-25 2010-01-21 123.776 503,895 +1,202 0.38% 62,370,299
2010-01-22 2010-01-20 127.769 502,693 +552 0.38% 64,228,665
2010-01-21 2010-01-19 127.769 502,141 -3,231 0.38% 64,158,137
2010-01-20 2010-01-18 130.298 505,372 -1,007 0.46% 65,848,926
2010-01-19 2010-01-15 132.561 506,379 +1,503 0.46% 67,125,858
2010-01-18 2010-01-14 134.823 504,876 -2,948 0.46% 68,068,942
2010-01-15 2010-01-13 137.618 507,824 +375 0.46% 69,885,743
2010-01-14 2010-01-12 139.215 507,449 +301 0.46% 70,644,590
2010-01-13 2010-01-11 136.287 507,148 +2,421 0.46% 69,117,735
2010-01-12 2010-01-08 138.284 504,727 +2,404 0.46% 69,795,418
2010-01-11 2010-01-07 133.758 502,323 +2,409 0.46% 67,189,893
2010-01-08 2010-01-06 137.884 499,914 +526 0.46% 68,930,254
2010-01-07 2010-01-05 142.143 499,388 -4,643 0.46% 70,984,607
2010-01-06 2010-01-04 138.417 504,031 -5,066 0.46% 69,766,255
2010-01-05 2009-12-31 127.769 509,097 -3,306 0.46% 65,046,899
2010-01-04 2009-12-29 121.913 512,403 +1,052 0.47% 62,468,627
2009-12-30 2009-12-28 124.974 511,351 -2,947 0.47% 63,905,690
2009-12-29 2009-12-24 125.240 514,298 -547 0.47% 64,410,888
2009-12-28 2009-12-22 121.913 514,845 -10,294 0.47% 62,766,339
2009-12-23 2009-12-21 123.643 525,139 -826 0.48% 64,929,912
2009-12-22 2009-12-18 116.190 525,965 -11,045 0.48% 61,111,918
2009-12-21 2009-12-17 114.593 537,010 -2,848 0.49% 61,537,571
2009-12-18 2009-12-16 113.661 539,858 +3,810 0.49% 61,360,973
2009-12-17 2009-12-15 116.856 536,048 -4,027 0.49% 62,640,184
2009-12-16 2009-12-14 114.992 540,075 -363 0.49% 62,104,439
2009-12-15 2009-12-11 115.392 540,438 +151 0.49% 62,361,967
2009-12-14 2009-12-10 112.730 540,287 -3,266 0.49% 60,906,375
2009-12-11 2009-12-09 109.802 543,553 +4,085 0.50% 59,683,004
2009-12-10 2009-12-08 112.330 539,468 +3,734 0.49% 60,598,652
2009-12-09 2009-12-07 113.528 535,734 -4,044 0.49% 60,820,931
2009-12-08 2009-12-04 115.791 539,778 -1,202 0.49% 62,501,330
2009-12-07 2009-12-03 116.722 540,980 +2,029 0.49% 63,144,515
2009-12-04 2009-12-02 116.456 538,951 +3,297 0.49% 62,764,224
2009-12-03 2009-12-01 117.388 535,654 +2,704 0.49% 62,879,309
2009-12-02 2009-11-30 116.856 532,950 +173 0.49% 62,278,165
2009-12-01 2009-11-27 114.460 532,777 -3,764 0.49% 60,981,590
2009-11-30 2009-11-26 117.787 536,541 +977 0.49% 63,197,662
2009-11-27 2009-11-25 121.514 535,564 -1,420 0.49% 65,078,417
2009-11-26 2009-11-24 121.514 536,984 -992 0.49% 65,250,967
2009-11-25 2009-11-23 119.784 537,976 -1,653 0.49% 64,440,698
2009-11-24 2009-11-20 119.917 539,629 -3,381 0.49% 64,710,521
2009-11-23 2009-11-19 120.449 543,010 +5,034 0.50% 65,405,043
2009-11-20 2009-11-18 123.643 537,976 +1,352 0.49% 66,517,121
2009-11-19 2009-11-17 123.643 536,624 -10,068 0.49% 66,349,955
2009-11-18 2009-11-16 120.981 546,692 -1,728 0.50% 66,139,579
2009-11-16 2009-11-12 118.186 548,420 -8,315 0.50% 64,815,828
2009-11-13 2009-11-11 120.050 556,735 +2,337 0.51% 66,835,914
2009-11-12 2009-11-10 123.111 554,398 +1,057 0.51% 68,252,445
2009-11-11 2009-11-09 123.643 553,341 -4,681 0.51% 68,416,900
2009-11-10 2009-11-06 122.046 558,022 +375 0.51% 68,104,449
2009-11-09 2009-11-05 120.981 557,647 +1,278 0.51% 67,464,931
2009-11-06 2009-11-04 120.715 556,369 +937 0.51% 67,162,219
2009-11-05 2009-11-03 116.856 555,432 +151 0.51% 64,905,312
2009-11-04 2009-11-02 119.384 555,281 -3,075 0.51% 66,291,841
2009-11-03 2009-10-30 116.190 558,356 +8,415 0.51% 64,875,431
2009-11-02 2009-10-29 116.323 549,941 +10,745 0.50% 63,970,885
2009-10-30 2009-10-28 118.985 539,196 +11,570 0.49% 64,156,255
2009-10-29 2009-10-27 124.442 527,626 -1,202 0.48% 65,658,752
2009-10-28 2009-10-23 123.643 528,828 +4,774 0.48% 65,386,032
2009-10-27 2009-10-22 127.237 524,054 +3,231 0.48% 66,678,951
2009-10-23 2009-10-21 128.035 520,823 +11,646 0.48% 66,683,756
2009-10-22 2009-10-20 132.561 509,177 +278 0.46% 67,496,763
2009-10-21 2009-10-19 126.838 508,899 +1,066 0.46% 64,547,485
2009-10-20 2009-10-16 123.776 507,833 +4,243 0.46% 62,857,730
2009-10-19 2009-10-15 125.906 503,590 +1,366 0.46% 63,404,935
2009-10-16 2009-10-14 128.302 502,224 +203 0.46% 64,436,111
2009-10-15 2009-10-13 122.046 502,021 -110 0.46% 61,269,741
2009-10-14 2009-10-12 119.784 502,131 +5,711 0.46% 60,147,055
2009-10-13 2009-10-09 117.654 496,420 -2,179 0.45% 58,405,852
2009-10-12 2009-10-08 115.658 498,599 +7,694 0.46% 57,666,820
2009-10-09 2009-10-07 108.338 490,905 +451 0.45% 53,183,472
2009-10-08 2009-10-06 110.600 490,454 +4,221 0.45% 54,244,303
2009-10-07 2009-10-05 106.474 486,233 +1,741 0.44% 51,771,321
2009-10-06 2009-10-02 104.079 484,492 -7,633 0.44% 50,425,265
2009-10-05 2009-09-30 108.870 492,125 +3,792 0.45% 53,577,637
2009-10-02 2009-09-29 111.266 488,333 -11,067 0.45% 54,334,688
2009-09-30 2009-09-28 103.280 499,400 -3,494 0.46% 51,578,070
2009-09-29 2009-09-25 105.809 502,894 +451 0.46% 53,210,631
2009-09-28 2009-09-24 104.877 502,443 +1,127 0.46% 52,694,810
2009-09-25 2009-09-23 105.410 501,316 +1,653 0.46% 52,843,500
2009-09-24 2009-09-22 106.208 499,663 +526 0.46% 53,068,267
2009-09-23 2009-09-21 104.478 499,137 +3,261 0.46% 52,148,791
2009-09-22 2009-09-18 106.341 495,876 +1,390 0.45% 52,732,055
2009-09-21 2009-09-17 107.406 494,486 +676 0.45% 53,110,741
2009-09-18 2009-09-16 104.478 493,810 +2,404 0.45% 51,592,238
2009-09-17 2009-09-15 107.805 491,406 -897 0.45% 52,976,139
2009-09-16 2009-09-14 105.676 492,303 -638 0.45% 52,024,488
2009-09-15 2009-09-11 101.683 492,941 +1,555 0.45% 50,123,701
2009-09-14 2009-09-10 99.553 491,386 -1,473 0.45% 48,919,184
2009-09-11 2009-09-09 99.287 492,859 -260 0.45% 48,934,634
2009-09-10 2009-09-08 101.151 493,119 +827 0.45% 49,879,278
2009-09-09 2009-09-07 98.888 492,292 +2,442 0.45% 48,681,777
2009-09-08 2009-09-04 98.356 489,850 -3,607 0.45% 48,179,510
2009-09-07 2009-09-03 96.359 493,457 +75 0.45% 47,549,144
2009-09-04 2009-09-02 90.902 493,382 +151 0.45% 44,849,627
2009-09-03 2009-09-01 97.291 493,231 +1,652 0.45% 47,986,886
2009-09-02 2009-08-31 96.093 491,579 +3,156 0.45% 47,237,330
2009-09-01 2009-08-28 99.953 488,423 +1,605 0.45% 48,819,224
2009-08-31 2009-08-27 100.219 486,818 +654 0.44% 48,788,384
2009-08-28 2009-08-26 101.683 486,164 -672 0.44% 49,434,595
2009-08-27 2009-08-25 100.485 486,836 +5,635 0.44% 48,919,776
2009-08-26 2009-08-24 96.625 481,201 +2,921 0.44% 46,496,254
2009-08-25 2009-08-21 91.701 478,280 +749 0.44% 43,858,752
2009-08-24 2009-08-20 90.902 477,531 +1,050 0.44% 43,408,732
2009-08-21 2009-08-19 95.295 476,481 -75 0.44% 45,406,020
2009-08-20 2009-08-18 92.366 476,556 -5,495 0.44% 44,017,790
2009-08-19 2009-08-17 90.902 482,051 -800 0.44% 43,819,611
2009-08-18 2009-08-14 95.028 482,851 -751 0.44% 45,884,518
2009-08-17 2009-08-13 90.902 483,602 -789 0.44% 43,960,601
2009-08-14 2009-08-12 90.902 484,391 +1,013 0.44% 44,032,323
2009-08-13 2009-08-11 93.032 483,378 -909 0.44% 44,969,585
2009-08-12 2009-08-10 90.503 484,287 -1,871 0.44% 43,829,503
2009-08-11 2009-08-07 87.575 486,158 -7,664 0.44% 42,575,343
2009-08-10 2009-08-06 88.374 493,822 +150 0.45% 43,640,864
2009-08-07 2009-08-05 85.446 493,672 +601 0.45% 42,182,115
2009-08-06 2009-08-04 87.043 493,071 +301 0.45% 42,918,253
2009-08-05 2009-08-03 89.838 492,770 -1,014 0.45% 44,269,321
2009-08-04 2009-07-31 89.971 493,784 -1,263 0.45% 44,426,135
2009-08-03 2009-07-30 85.579 495,047 +1,728 0.45% 42,365,490
2009-07-31 2009-07-29 85.046 493,319 +1,060 0.45% 41,954,981
2009-07-30 2009-07-28 85.712 492,259 +3,456 0.45% 42,192,413
2009-07-29 2009-07-27 87.708 488,803 +164 0.45% 42,872,035
2009-07-28 2009-07-24 87.575 488,639 -23 0.45% 42,792,617
2009-07-27 2009-07-23 86.244 488,662 -2,479 0.45% 42,144,257
2009-07-24 2009-07-22 82.651 491,141 +1,653 0.45% 40,593,137
2009-07-23 2009-07-21 81.586 489,488 -241 0.45% 39,935,337
2009-07-22 2009-07-20 83.582 489,729 -11,856 0.45% 40,932,691
2009-07-21 2009-07-17 77.194 501,585 -4,719 0.46% 38,719,288
2009-07-20 2009-07-16 74.399 506,304 -3,104 0.46% 37,668,471
2009-07-17 2009-07-15 71.737 509,408 -1,010 0.47% 36,543,434
2009-07-16 2009-07-14 70.539 510,418 +3,372 0.47% 36,004,491
2009-07-15 2009-07-13 70.672 507,046 -1,803 0.46% 35,834,117
2009-07-14 2009-07-10 70.805 508,849 -3,637 0.46% 36,029,263
2009-07-13 2009-07-09 71.737 512,486 -1,202 0.47% 36,764,240
2009-07-10 2009-07-08 69.075 513,688 -5,184 0.47% 35,483,104
2009-07-09 2009-07-07 70.539 518,872 -2,803 0.47% 36,600,830
2009-07-08 2009-07-06 68.543 521,675 +514 0.48% 35,757,083
2009-07-07 2009-07-03 70.406 521,161 +380 0.48% 36,692,931
2009-07-06 2009-07-02 71.870 520,781 -78 0.48% 37,428,612
2009-07-03 2009-06-30 71.604 520,859 -2,727 0.48% 37,295,572
2009-07-02 2009-06-29 73.467 523,586 -2,142 0.48% 38,466,434
2009-06-30 2009-06-26 72.802 525,728 +789 0.48% 38,273,948
2009-06-29 2009-06-25 73.334 524,939 +601 0.48% 38,495,970
2009-06-26 2009-06-24 72.403 524,338 -323 0.48% 37,963,396
2009-06-25 2009-06-23 70.672 524,661 -11,503 0.48% 37,079,010
2009-06-24 2009-06-22 73.467 536,164 +2,271 0.49% 39,390,506
2009-06-23 2009-06-19 74.266 533,893 +411 0.49% 39,650,005
2009-06-22 2009-06-18 75.064 533,482 +8,190 0.49% 40,045,498
2009-06-19 2009-06-17 75.996 525,292 -3,095 0.48% 39,920,109
2009-06-18 2009-06-16 72.669 528,387 -5,297 0.48% 38,397,203
2009-06-17 2009-06-15 73.334 533,684 +157 0.49% 39,137,277
2009-06-16 2009-06-12 75.064 533,527 -1,378 0.49% 40,048,876
2009-06-15 2009-06-11 73.600 534,905 -1,519 0.49% 39,369,202
2009-06-12 2009-06-10 72.136 536,424 +1,253 0.49% 38,695,665
2009-06-11 2009-06-09 72.136 535,171 +7,179 0.49% 38,605,278
2009-06-10 2009-06-08 72.403 527,992 +9,207 0.48% 38,227,955
2009-06-09 2009-06-05 77.992 518,785 +691 0.47% 40,461,302
2009-06-08 2009-06-04 78.658 518,094 -10,504 0.47% 40,752,182
2009-06-05 2009-06-03 76.528 528,598 +10,895 0.48% 40,452,763
2009-06-04 2009-06-02 70.273 517,703 +102,053 0.61% 36,380,564
2009-06-03 2009-06-01 70.805 415,650 +5,485 0.49% 29,430,270
2009-06-02 2009-05-29 68.942 410,165 -1,202 0.49% 28,277,642
2009-06-01 2009-05-27 67.079 411,367 +45 0.49% 27,594,010
2009-05-29 2009-05-26 66.680 411,322 -676 0.49% 27,426,759
2009-05-27 2009-05-25 69.474 411,998 -751 0.49% 28,623,348
2009-05-26 2009-05-22 68.942 412,749 +2,043 0.49% 28,455,788
2009-05-25 2009-05-21 70.672 410,706 -826 0.49% 29,025,546
2009-05-22 2009-05-20 72.003 411,532 -3,532 0.49% 29,631,641
2009-05-21 2009-05-19 70.406 415,064 -1,502 0.49% 29,223,052
2009-05-20 2009-05-18 67.478 416,566 +3,306 0.49% 28,109,078
2009-05-19 2009-05-15 67.744 413,260 -2,555 0.49% 27,996,000
2009-05-18 2009-05-14 67.212 415,815 +2,855 0.49% 27,947,718
2009-05-15 2009-05-13 66.946 412,960 +16,079 0.49% 27,645,904
2009-05-14 2009-05-12 65.216 396,881 +6,988 0.47% 25,882,797
2009-05-13 2009-05-11 68.144 389,893 +1,578 0.46% 26,568,695
2009-05-12 2009-05-08 70.273 388,315 +2,479 0.46% 27,288,076
2009-05-11 2009-05-07 72.403 385,836 +3,832 0.46% 27,935,502
2009-05-08 2009-05-06 74.399 382,004 -601 0.45% 28,420,685
2009-05-07 2009-05-05 73.068 382,605 -16,154 0.45% 27,956,179
2009-05-06 2009-05-04 71.205 398,759 +1,427 0.47% 28,393,512
2009-05-05 2009-04-30 70.273 397,332 -1,051 0.47% 27,921,728
2009-05-04 2009-04-29 71.737 398,383 -1,804 0.47% 28,578,826
2009-04-30 2009-04-28 71.338 400,187 -5,560 0.48% 28,548,454
2009-04-29 2009-04-27 69.341 405,747 +6,011 0.48% 28,135,061
2009-04-28 2009-04-24 72.136 399,736 +4,628 0.47% 28,835,493
2009-04-27 2009-04-23 74.931 395,108 +4,794 0.47% 29,605,953
2009-04-24 2009-04-22 74.266 390,314 +5,109 0.46% 28,986,992
2009-04-23 2009-04-21 71.471 385,205 +601 0.46% 27,530,939
2009-04-22 2009-04-20 73.600 384,604 -3,381 0.46% 28,306,994
2009-04-21 2009-04-17 71.338 387,985 +2,705 0.46% 27,677,990
2009-04-20 2009-04-16 72.269 385,280 -481 0.46% 27,843,968
2009-04-17 2009-04-15 125.419 385,761 +2,931 0.46% 48,381,805
2009-04-16 2009-04-14 121.227 382,830 +92,308 0.45% 46,409,270
2009-04-15 2009-04-09 113.541 290,522 +7,442 0.45% 32,986,154
2009-04-14 2009-04-08 115.113 283,080 +5,896 0.44% 32,586,214
2009-04-09 2009-04-07 111.270 277,184 +3,664 0.43% 30,842,310
2009-04-08 2009-04-06 117.035 273,520 -5,381 0.43% 32,011,291
2009-04-07 2009-04-03 118.781 278,901 +1,946 0.43% 33,128,234
2009-04-06 2009-04-02 118.083 276,955 +1,947 0.43% 32,703,573
2009-04-03 2009-04-01 114.938 275,008 +1,088 0.43% 31,608,983
2009-04-02 2009-03-31 110.222 273,920 +3,286 0.43% 30,192,036
2009-04-01 2009-03-30 110.746 270,634 +5,243 0.42% 29,971,668
2009-03-31 2009-03-27 108.126 265,391 -973 0.41% 28,695,655
2009-03-30 2009-03-26 102.012 266,364 -400 0.42% 27,172,380
2009-03-27 2009-03-25 101.488 266,764 -2,119 0.42% 27,073,391
2009-03-26 2009-03-24 103.060 268,883 -5,026 0.42% 27,711,157
2009-03-25 2009-03-23 102.536 273,909 +2,519 0.43% 28,085,600
2009-03-24 2009-03-20 100.964 271,390 +1,488 0.42% 27,400,657
2009-03-23 2009-03-19 99.916 269,902 +344 0.42% 26,967,546
2009-03-20 2009-03-18 99.043 269,558 +2,061 0.42% 26,697,745
2009-03-19 2009-03-17 99.567 267,497 -7,442 0.42% 26,633,796
2009-03-18 2009-03-16 101.313 274,939 -401 0.43% 27,855,031
2009-03-17 2009-03-13 94.326 275,340 -344 0.43% 25,971,819
2009-03-16 2009-03-12 93.628 275,684 +573 0.43% 25,811,643
2009-03-13 2009-03-11 93.278 275,111 -57 0.43% 25,661,883
2009-03-12 2009-03-10 91.532 275,168 +6,411 0.43% 25,186,540
2009-03-11 2009-03-09 98.344 268,757 -423 0.42% 26,430,628
2009-03-10 2009-03-06 96.248 269,180 -2,828 0.42% 25,907,988
2009-03-09 2009-03-05 89.959 272,008 +1,259 0.42% 24,469,675
2009-03-06 2009-03-04 88.387 270,749 +859 0.42% 23,930,770
2009-03-05 2009-03-03 82.798 269,890 -973 0.42% 22,346,239
2009-03-04 2009-03-02 84.195 270,863 +515 0.42% 22,805,312
2009-03-03 2009-02-27 89.959 270,348 -802 0.42% 24,320,343
2009-03-02 2009-02-26 88.038 271,150 -286 0.42% 23,871,486
2009-02-27 2009-02-25 90.483 271,436 -57 0.42% 24,560,461
2009-02-26 2009-02-24 85.418 271,493 +2,805 0.42% 23,190,323
2009-02-25 2009-02-23 85.767 268,688 -1,660 0.42% 23,044,594
2009-02-24 2009-02-20 82.099 270,348 +2,003 0.42% 22,195,264
2009-02-23 2009-02-19 85.767 268,345 -1,144 0.42% 23,015,176
2009-02-20 2009-02-18 83.846 269,489 +801 0.42% 22,595,481
2009-02-19 2009-02-17 87.339 268,688 -4,007 0.42% 23,467,000
2009-02-18 2009-02-16 84.020 272,695 -939 0.42% 22,911,924
2009-02-17 2009-02-13 82.099 273,634 -2,462 0.43% 22,465,041
2009-02-16 2009-02-12 81.051 276,096 +3,515 0.43% 22,377,800
2009-02-13 2009-02-11 78.955 272,581 -2,267 0.42% 21,521,539
2009-02-12 2009-02-10 78.431 274,848 -653 0.43% 21,556,499
2009-02-11 2009-02-09 79.828 275,501 -629 0.43% 21,992,707
2009-02-10 2009-02-06 83.671 276,130 -1,523 0.43% 23,104,066
2009-02-09 2009-02-05 83.322 277,653 -229 0.43% 23,134,496
2009-02-06 2009-02-04 83.846 277,882 +114 0.43% 23,299,197
2009-02-04 2009-02-02 76.334 277,768 +58 0.43% 21,203,275
2009-02-03 2009-01-30 78.431 277,710 -6,584 0.43% 21,780,967
2009-01-30 2009-01-23 69.522 284,294 -14,827 0.44% 19,764,693
2009-01-29 2009-01-22 67.775 299,121 +6,068 0.47% 20,272,996
2009-01-23 2009-01-21 66.378 293,053 +744 0.46% 19,452,215
2009-01-22 2009-01-20 72.841 292,309 +1,260 0.46% 21,292,053
2009-01-21 2009-01-19 76.684 291,049 -1,546 0.45% 22,318,753
2009-01-20 2009-01-16 76.509 292,595 -4,293 0.46% 22,386,197
2009-01-19 2009-01-15 79.479 296,888 +6,469 0.46% 23,596,269
2009-01-16 2009-01-14 85.243 290,419 -974 0.45% 24,756,210
2009-01-14 2009-01-12 77.383 291,393 -458 0.45% 22,548,733
2009-01-13 2009-01-09 76.859 291,851 +687 0.45% 22,431,234
2009-01-12 2009-01-08 75.985 291,164 +4,065 0.45% 22,124,132
2009-01-09 2009-01-07 75.112 287,099 +12,995 0.45% 21,564,502
2009-01-08 2009-01-06 82.099 274,104 +6,698 0.43% 22,503,628
2009-01-07 2009-01-05 78.780 267,406 +5,210 0.42% 21,066,238
2009-01-05 2008-12-31 70.919 262,196 +1,030 0.41% 18,594,795
2009-01-02 2008-12-29 69.662 261,166 +229 0.41% 18,193,284
2008-12-30 2008-12-24 74.937 260,937 +630 0.41% 19,553,849
2008-12-29 2008-12-22 77.732 260,307 +550 0.41% 20,234,159
2008-12-23 2008-12-19 75.985 259,757 +1,889 0.40% 19,737,667
2008-12-19 2008-12-17 76.160 257,868 -2,863 0.40% 19,639,175
2008-12-18 2008-12-16 69.802 260,731 +1,420 0.41% 18,199,416
2008-12-17 2008-12-15 66.587 259,311 +2,118 0.40% 17,266,851
2008-12-16 2008-12-12 65.679 257,193 -2,232 0.40% 16,892,203
2008-12-15 2008-12-11 66.378 259,425 +57 0.40% 17,220,063
2008-12-12 2008-12-10 66.238 259,368 -572 0.40% 17,180,034
2008-12-11 2008-12-09 61.417 259,940 -1,603 0.41% 15,964,719
2008-12-10 2008-12-08 62.535 261,543 -1,661 0.41% 16,355,560
2008-12-09 2008-12-05 60.788 263,204 -767 0.41% 15,999,670
2008-12-08 2008-12-04 60.788 263,971 +8,358 0.41% 16,046,295
2008-12-05 2008-12-03 62.744 255,613 -458 0.40% 16,038,309
2008-12-04 2008-12-02 59.391 256,071 -286 0.40% 15,208,228
2008-12-03 2008-12-01 62.255 256,357 -5,553 0.40% 15,959,606
2008-12-02 2008-11-28 58.692 261,910 -1,202 0.41% 15,372,010
2008-12-01 2008-11-27 55.897 263,112 -57 0.41% 14,707,198
2008-11-28 2008-11-26 52.054 263,169 -4,351 0.41% 13,699,045
2008-11-27 2008-11-25 50.377 267,520 +1,557 0.42% 13,476,925
2008-11-26 2008-11-24 52.054 265,963 -630 0.41% 13,844,484
2008-11-25 2008-11-21 51.355 266,593 -9,331 0.42% 13,691,006
2008-11-24 2008-11-20 51.076 275,924 -1,374 0.43% 14,093,087
2008-11-21 2008-11-19 49.609 277,298 -1,947 0.43% 13,756,387
2008-11-20 2008-11-18 44.089 279,245 +11,908 0.44% 12,311,588
2008-11-19 2008-11-17 47.093 267,337 +5,439 0.42% 12,589,783
2008-11-18 2008-11-14 42.971 261,898 +6,160 0.41% 11,253,992
2008-11-17 2008-11-13 44.368 255,738 +2,324 0.40% 11,346,666
2008-11-14 2008-11-12 50.307 253,414 +57 0.39% 12,748,597
2008-11-13 2008-11-11 52.054 253,357 +3,378 0.39% 13,188,290
2008-11-12 2008-11-10 60.089 249,979 +778 0.39% 15,021,084
2008-11-11 2008-11-07 61.836 249,201 -1,626 0.39% 15,409,635
2008-11-10 2008-11-06 60.998 250,827 -801 0.39% 15,299,873
2008-11-07 2008-11-05 64.631 251,628 -687 0.39% 16,262,975
2008-11-06 2008-11-04 60.439 252,315 +618 0.39% 15,249,601
2008-11-05 2008-11-03 63.094 251,697 -57 0.39% 15,880,533
2008-11-04 2008-10-31 59.391 251,754 +286 0.39% 14,951,839
2008-11-03 2008-10-30 57.644 251,468 -3,091 0.39% 14,495,592
2008-10-31 2008-10-29 45.766 254,559 -2,679 0.40% 11,650,084
2008-10-30 2008-10-28 43.670 257,238 -5,485 0.40% 11,233,483
2008-10-29 2008-10-27 40.176 262,723 -12,159 0.41% 10,555,170
2008-10-28 2008-10-24 50.657 274,882 -1,202 0.43% 13,924,628
2008-10-27 2008-10-23 60.788 276,084 -6,298 0.43% 16,782,621
2008-10-24 2008-10-22 60.648 282,382 +344 0.44% 17,126,003
2008-10-23 2008-10-21 63.583 282,038 +962 0.44% 17,932,809
2008-10-22 2008-10-20 64.352 281,076 -768 0.44% 18,087,673
2008-10-21 2008-10-17 63.932 281,844 -2,026 0.44% 18,018,938
2008-10-20 2008-10-16 63.234 283,870 -6,641 0.44% 17,950,121
2008-10-17 2008-10-15 69.662 290,511 -1,145 0.45% 20,237,508
2008-10-16 2008-10-14 72.841 291,656 -195 0.45% 21,244,488
2008-10-15 2008-10-13 66.378 291,851 +8,851 0.45% 19,372,429
2008-10-14 2008-10-10 62.884 283,000 -4,122 0.44% 17,796,239
2008-10-13 2008-10-09 69.173 287,122 -160 0.45% 19,860,993
2008-10-10 2008-10-08 64.631 287,282 -3,469 0.45% 18,567,329
2008-10-09 2008-10-06 85.592 290,751 +3,881 0.45% 24,886,086
2008-10-08 2008-10-03 97.820 286,870 +859 0.45% 28,061,602
2008-10-06 2008-10-02 100.091 286,011 -3,149 0.45% 28,627,054
2008-10-03 2008-09-30 100.964 289,160 -8,072 0.45% 29,194,790
2008-10-02 2008-09-29 97.296 297,232 +1,237 0.46% 28,919,452
2008-09-30 2008-09-26 96.947 295,995 -7,088 0.46% 28,695,689
2008-09-29 2008-09-25 89.610 303,083 +5,725 0.47% 27,159,279
2008-09-26 2008-09-24 94.676 297,358 +25,361 0.46% 28,152,581
2008-09-25 2008-09-23 104.807 271,997 +8,187 0.42% 28,507,207
2008-09-24 2008-09-22 116.685 263,810 +1,774 0.41% 30,782,722
2008-09-23 2008-09-19 118.781 262,036 -5,324 0.41% 31,124,987
2008-09-22 2008-09-18 110.047 267,360 -13,705 0.42% 29,422,277
2008-09-19 2008-09-17 112.493 281,065 -790 0.44% 31,617,821
2008-09-18 2008-09-16 111.095 281,855 -5,553 0.44% 31,312,819
2008-09-17 2008-09-12 110.047 287,408 -1,305 0.45% 31,628,508
2008-09-16 2008-09-11 110.746 288,713 -10,042 0.45% 31,973,847
2008-09-12 2008-09-10 113.541 298,755 -3,206 0.47% 33,920,937
2008-09-11 2008-09-09 118.432 301,961 +1,283 0.47% 35,761,840
2008-09-10 2008-09-08 121.227 300,678 +3,263 0.47% 36,450,243
2008-09-09 2008-09-05 119.829 297,415 -10,854 0.46% 35,639,064
2008-09-08 2008-09-04 123.148 308,269 -28,350 0.48% 37,962,803
2008-09-05 2008-09-03 124.196 336,619 -18,376 0.52% 41,806,858
2008-09-04 2008-09-02 122.799 354,995 -916 0.55% 43,593,011
2008-09-03 2008-09-01 124.371 355,911 +4,179 0.55% 44,265,024
2008-09-02 2008-08-29 130.485 351,732 -3,126 0.55% 45,895,677
2008-09-01 2008-08-28 127.166 354,858 +3,447 0.55% 45,125,838
2008-08-29 2008-08-27 124.720 351,411 +3,870 0.55% 43,828,122
2008-08-28 2008-08-26 117.559 347,541 +57 0.54% 40,856,430
2008-08-27 2008-08-25 116.685 347,484 +3,721 0.54% 40,546,239
2008-08-26 2008-08-21 117.035 343,763 +5,896 0.54% 40,232,149
2008-08-25 2008-08-20 125.070 337,867 -1,110 0.53% 42,256,945
2008-08-21 2008-08-19 120.528 338,977 +343 0.53% 40,856,261
2008-08-20 2008-08-18 129.611 338,634 -137 0.53% 43,890,827
2008-08-19 2008-08-15 127.166 338,771 +2,691 0.53% 43,080,120
2008-08-18 2008-08-14 129.087 336,080 -35 0.52% 43,383,682
2008-08-15 2008-08-13 133.978 336,115 -1,065 0.52% 45,032,137
2008-08-14 2008-08-12 131.184 337,180 +115 0.53% 44,232,455
2008-08-13 2008-08-11 131.708 337,065 -5,049 0.53% 44,394,003
2008-08-12 2008-08-08 132.930 342,114 -4,145 0.53% 45,477,314
2008-08-11 2008-08-07 131.882 346,259 +5,828 0.54% 45,665,406
2008-08-08 2008-08-05 130.310 340,431 -4,443 0.53% 44,361,603
2008-08-07 2008-08-04 138.345 344,874 -2,862 0.54% 47,711,705
2008-08-05 2008-08-01 135.900 347,736 -9,103 0.54% 47,257,262
2008-08-04 2008-07-31 135.550 356,839 -3,675 0.56% 48,369,694
2008-08-01 2008-07-30 131.009 360,514 +138 0.56% 47,230,517
2008-07-31 2008-07-29 127.341 360,376 -4,294 0.56% 45,890,490
2008-07-30 2008-07-28 124.022 364,670 +172 0.57% 45,226,990
2008-07-29 2008-07-25 121.926 364,498 +3,263 0.57% 44,441,619
2008-07-28 2008-07-24 125.594 361,235 +2,473 0.56% 45,368,875
2008-07-25 2008-07-23 127.690 358,762 +1,546 0.56% 45,810,298
2008-07-24 2008-07-22 126.642 357,216 +1,030 0.56% 45,238,502
2008-07-23 2008-07-21 127.515 356,186 +2,061 0.55% 45,419,151
2008-07-22 2008-07-18 126.293 354,125 -5,564 0.55% 44,723,336
2008-07-21 2008-07-17 115.812 359,689 +4,293 0.56% 41,656,232
2008-07-18 2008-07-16 116.161 355,396 +6,778 0.55% 41,283,212
2008-07-17 2008-07-15 123.672 348,618 -12,709 0.54% 43,114,402
2008-07-16 2008-07-14 124.371 361,327 +1,592 0.56% 44,938,618
2008-07-15 2008-07-11 125.070 359,735 -1,546 0.56% 44,991,971
2008-07-14 2008-07-10 125.419 361,281 -5,610 0.56% 45,311,545
2008-07-11 2008-07-09 125.594 366,891 -58 0.57% 46,079,234
2008-07-10 2008-07-08 122.275 366,949 +88,552 0.57% 44,868,655
2008-07-09 2008-07-07 129.961 278,397 +2,919 0.61% 36,180,685
2008-07-08 2008-07-04 134.153 275,478 -6,411 0.60% 36,956,211
2008-07-07 2008-07-03 132.581 281,889 -3,035 0.61% 37,373,107
2008-07-04 2008-07-02 134.328 284,924 -4,121 0.62% 38,273,191
2008-07-03 2008-06-30 130.659 289,045 -3,893 0.63% 37,766,467
2008-07-02 2008-06-27 129.262 292,938 -2,576 0.64% 37,865,765
2008-06-30 2008-06-26 132.057 295,514 +1,889 0.64% 39,024,663
2008-06-27 2008-06-25 132.756 293,625 +629 0.64% 38,980,367
2008-06-26 2008-06-24 135.550 292,996 -6,297 0.64% 39,715,745
2008-06-25 2008-06-23 128.214 299,293 -2,919 0.65% 38,373,545
2008-06-24 2008-06-20 125.244 302,212 +114 0.66% 37,850,373
2008-06-23 2008-06-19 122.275 302,098 -172 0.66% 36,939,005
2008-06-20 2008-06-18 125.768 302,270 +458 0.66% 38,016,037
2008-06-19 2008-06-17 120.528 301,812 -1,545 0.66% 36,376,834
2008-06-18 2008-06-16 113.716 303,357 +515 0.66% 34,496,443
2008-06-17 2008-06-13 112.493 302,842 +11,278 0.66% 34,067,579
2008-06-16 2008-06-12 115.637 291,564 -1,603 0.64% 33,715,623
2008-06-13 2008-06-11 117.733 293,167 +4,064 0.64% 34,515,509
2008-06-12 2008-06-10 123.672 289,103 +5,725 0.63% 35,754,043
2008-06-11 2008-06-06 133.454 283,378 +6,068 0.62% 37,818,020
2008-06-10 2008-06-05 135.026 277,310 +6,584 0.60% 37,444,180
2008-06-06 2008-06-04 137.123 270,726 +5,439 0.59% 37,122,646
2008-06-05 2008-06-03 132.057 265,287 +23,872 0.58% 35,032,979
2008-06-04 2008-06-02 141.839 241,415 +15,686 0.53% 34,242,036
2008-06-03 2008-05-30 133.454 225,729 -2,576 0.49% 30,124,512
2008-06-02 2008-05-29 139.743 228,305 -2,462 0.50% 31,903,969
2008-05-30 2008-05-28 134.502 230,767 +1,317 0.50% 31,038,715
2008-05-29 2008-05-27 129.262 229,450 +7,328 0.50% 29,659,176
2008-05-28 2008-05-26 126.991 222,122 -1,661 0.48% 28,207,545
2008-05-27 2008-05-23 125.594 223,783 +1,145 0.49% 28,105,757
2008-05-26 2008-05-22 119.480 222,638 +58 0.49% 26,600,800
2008-05-23 2008-05-21 119.655 222,580 +1,717 0.49% 26,632,750
2008-05-22 2008-05-20 115.812 220,863 +1,030 0.48% 25,578,543
2008-05-21 2008-05-19 122.275 219,833 -3,950 0.48% 26,880,060
2008-05-20 2008-05-16 120.179 223,783 -286 0.49% 26,893,965
2008-05-19 2008-05-15 117.384 224,069 -916 0.49% 26,302,096
2008-05-16 2008-05-14 114.764 224,985 +286 0.49% 25,820,119
2008-05-15 2008-05-13 115.462 224,699 -4,866 0.49% 25,944,297
2008-05-14 2008-05-09 117.035 229,565 +58 0.50% 26,867,037
2008-05-13 2008-05-08 117.384 229,507 -58 0.50% 26,940,429
2008-05-09 2008-05-07 117.384 229,565 +4,752 0.50% 26,947,238
2008-05-08 2008-05-06 120.179 224,813 +114 0.49% 27,017,749
2008-05-07 2008-05-05 120.528 224,699 +1,088 0.49% 27,082,549
2008-05-06 2008-05-02 118.083 223,611 -229 0.49% 26,404,574
2008-05-05 2008-04-30 114.065 223,840 +744 0.49% 25,532,314
2008-05-02 2008-04-29 117.733 223,096 +2,405 0.49% 26,265,821
2008-04-30 2008-04-28 115.637 220,691 +1,202 0.48% 25,520,073
2008-04-29 2008-04-25 109.698 219,489 +4,065 0.48% 24,077,517
2008-04-28 2008-04-24 115.288 215,424 +629 0.47% 24,835,752
2008-04-25 2008-04-23 211.695 214,795 +974 0.47% 45,470,977
2008-04-24 2008-04-22 213.418 213,821 +62,048 0.47% 45,633,220
2008-04-23 2008-04-21 213.664 151,773 +1,178 0.47% 32,428,429
2008-04-22 2008-04-18 204.802 150,595 -406 0.46% 30,842,214
2008-04-21 2008-04-17 210.218 151,001 -203 0.46% 31,743,102
2008-04-18 2008-04-16 204.310 151,204 -41 0.46% 30,892,499
2008-04-17 2008-04-15 199.387 151,245 -488 0.46% 30,156,276
2008-04-16 2008-04-14 198.895 151,733 -365 0.47% 30,178,877
2008-04-15 2008-04-11 200.125 152,098 -1,016 0.47% 30,438,673
2008-04-14 2008-04-10 198.648 153,114 -1,950 0.47% 30,415,860
2008-04-11 2008-04-09 198.402 155,064 -569 0.48% 30,765,055
2008-04-10 2008-04-08 204.310 155,633 -3,615 0.48% 31,797,388
2008-04-09 2008-04-07 203.572 159,248 +4,834 0.49% 32,418,369
2008-04-08 2008-04-03 202.587 154,414 -5,078 0.47% 31,282,264
2008-04-07 2008-04-02 192.987 159,492 +609 0.49% 30,779,859
2008-04-03 2008-04-01 187.325 158,883 +1,219 0.49% 29,762,798
2008-04-02 2008-03-31 180.433 157,664 +285 0.48% 28,447,767
2008-04-01 2008-03-28 185.602 157,379 +975 0.48% 29,209,881
2008-03-31 2008-03-27 180.679 156,404 +934 0.48% 28,258,921
2008-03-28 2008-03-26 179.448 155,470 +4,144 0.48% 27,898,817
2008-03-27 2008-03-25 173.787 151,326 +1,543 0.47% 26,298,436
2008-03-26 2008-03-20 162.710 149,783 +4,388 0.46% 24,371,129
2008-03-25 2008-03-19 167.387 145,395 -244 0.45% 24,337,169
2008-03-20 2008-03-18 162.217 145,639 -8,287 0.45% 23,625,161
2008-03-19 2008-03-17 178.464 153,926 -1,382 0.47% 27,470,190
2008-03-18 2008-03-14 186.587 155,308 -1,950 0.48% 28,978,420
2008-03-17 2008-03-13 184.371 157,258 -1,462 0.48% 28,993,873
2008-03-14 2008-03-12 193.479 158,720 +1,300 0.49% 30,709,014
2008-03-13 2008-03-11 199.141 157,420 +41 0.48% 31,348,740
2008-03-12 2008-03-10 201.848 157,379 -3,129 0.48% 31,766,714
2008-03-11 2008-03-07 199.387 160,508 +244 0.49% 32,003,197
2008-03-10 2008-03-06 206.525 160,264 +122 0.49% 33,098,598
2008-03-07 2008-03-05 205.049 160,142 -1,259 0.49% 32,836,882
2008-03-06 2008-03-04 205.295 161,401 +893 0.50% 33,134,768
2008-03-05 2008-03-03 217.603 160,508 -203 0.49% 34,926,946
2008-03-04 2008-02-29 212.679 160,711 +1,138 0.49% 34,179,918
2008-03-03 2008-02-28 225.480 159,573 +3,128 0.49% 35,980,447
2008-02-29 2008-02-27 236.803 156,445 -1,381 0.48% 37,046,606
2008-02-28 2008-02-26 227.695 157,826 -853 0.49% 35,936,183
2008-02-27 2008-02-25 231.387 158,679 +1,300 0.49% 36,716,305
2008-02-26 2008-02-22 234.341 157,379 +325 0.48% 36,880,381
2008-02-25 2008-02-21 228.680 157,054 +975 0.48% 35,915,042
2008-02-22 2008-02-20 227.449 156,079 +3,371 0.48% 35,499,980
2008-02-21 2008-02-19 241.234 152,708 -1,950 0.47% 36,838,296
2008-02-20 2008-02-18 230.403 154,658 +447 0.48% 35,633,617
2008-02-19 2008-02-15 237.295 154,211 -1,909 0.47% 36,593,509
2008-02-18 2008-02-14 219.572 156,120 -772 0.48% 34,279,546
2008-02-15 2008-02-13 210.218 156,892 +122 0.48% 32,981,495
2008-02-14 2008-02-12 210.710 156,770 +650 0.48% 33,033,028
2008-02-13 2008-02-11 203.325 156,120 -2,519 0.48% 31,743,167
2008-02-12 2008-02-06 210.710 158,639 +7,069 0.49% 33,426,845
2008-02-11 2008-02-04 222.526 151,570 +812 0.47% 33,728,214
2008-02-05 2008-02-01 212.187 150,758 -365 0.46% 31,988,899
2008-02-04 2008-01-31 212.433 151,123 -569 0.46% 32,103,548
2008-02-01 2008-01-30 204.802 151,692 -1,747 0.47% 31,066,882
2008-01-31 2008-01-29 196.925 153,439 -569 0.47% 30,216,031
2008-01-30 2008-01-28 186.587 154,008 -121 0.47% 28,735,857
2008-01-29 2008-01-25 183.141 154,129 +690 0.47% 28,227,275
2008-01-28 2008-01-24 173.787 153,439 +2,478 0.47% 26,665,647
2008-01-25 2008-01-23 178.464 150,961 +488 0.46% 26,941,045
2008-01-24 2008-01-22 172.802 150,473 -3,088 0.46% 26,002,036
2008-01-23 2008-01-21 186.094 153,561 -40 0.47% 28,576,852
2008-01-22 2008-01-18 193.725 153,601 +1,137 0.47% 29,756,404
2008-01-21 2008-01-17 186.833 152,464 -1,462 0.47% 28,485,297
2008-01-18 2008-01-16 183.141 153,926 +690 0.47% 28,190,098
2008-01-17 2008-01-15 194.956 153,236 +488 0.47% 29,874,294
2008-01-16 2008-01-14 207.264 152,748 +1,056 0.47% 31,659,153
2008-01-15 2008-01-11 209.972 151,692 -2,559 0.47% 31,851,022
2008-01-14 2008-01-10 203.818 154,251 -975 0.47% 31,439,092
2008-01-11 2008-01-09 197.910 155,226 -325 0.48% 30,720,776
2008-01-10 2008-01-08 201.356 155,551 -122 0.48% 31,321,156
2008-01-09 2008-01-07 199.879 155,673 -1,463 0.48% 31,115,801
2008-01-08 2008-01-04 205.295 157,136 -406 0.48% 32,259,186
2008-01-07 2008-01-03 198.156 157,542 -325 0.48% 31,217,915
2008-01-04 2008-01-02 200.864 157,867 -3,900 0.49% 31,709,776
2008-01-03 2007-12-31 206.772 161,767 +1,788 0.50% 33,448,826
2008-01-02 2007-12-27 206.279 159,979 -2,803 0.49% 33,000,359
2007-12-28 2007-12-24 192.741 162,782 +1,584 0.50% 31,374,716
2007-12-27 2007-12-20 187.571 161,198 +447 0.50% 30,236,136
2007-12-21 2007-12-19 181.417 160,751 +487 0.49% 29,163,043
2007-12-20 2007-12-18 178.956 160,264 -1,990 0.49% 28,680,192
2007-12-19 2007-12-17 183.141 162,254 +365 0.50% 29,715,293
2007-12-18 2007-12-14 186.341 161,889 -853 0.50% 30,166,497
2007-12-17 2007-12-13 186.587 162,742 +2,031 0.50% 30,365,506
2007-12-14 2007-12-12 189.541 160,711 -609 0.49% 30,461,269
2007-12-13 2007-12-11 191.018 161,320 -772 0.50% 30,814,959
2007-12-12 2007-12-10 187.325 162,092 +203 0.50% 30,363,925
2007-12-11 2007-12-07 184.125 161,889 +1,300 0.50% 29,807,847
2007-12-10 2007-12-06 194.464 160,589 +975 0.49% 31,228,746
2007-12-07 2007-12-05 195.695 159,614 -650 0.49% 31,235,594
2007-12-06 2007-12-04 190.033 160,264 +772 0.49% 30,455,445
2007-12-05 2007-12-03 183.141 159,492 +2,884 0.49% 29,209,458
2007-12-04 2007-11-30 183.141 156,608 -1,584 0.48% 28,681,281
2007-12-03 2007-11-29 169.602 158,192 +1,666 0.49% 26,829,675
2007-11-30 2007-11-28 172.310 156,526 -2,235 0.48% 26,970,947
2007-11-29 2007-11-27 170.094 158,761 -609 0.49% 27,004,338
2007-11-28 2007-11-26 171.817 159,370 -1,950 0.49% 27,382,536
2007-11-27 2007-11-23 166.648 161,320 +366 0.50% 26,883,669
2007-11-26 2007-11-22 171.325 160,954 -610 0.49% 27,575,454
2007-11-23 2007-11-21 174.771 161,564 +3,413 0.50% 28,236,744
2007-11-22 2007-11-20 184.371 158,151 +1,097 0.49% 29,158,517
2007-11-21 2007-11-19 182.648 157,054 -772 0.48% 28,685,642
2007-11-20 2007-11-16 173.540 157,826 +81 0.49% 27,389,199
2007-11-19 2007-11-15 176.741 157,745 +4,184 0.48% 27,879,932
2007-11-16 2007-11-14 184.618 153,561 +7,069 0.47% 28,350,052
2007-11-15 2007-11-13 171.571 146,492 +5,850 0.45% 25,133,811
2007-11-14 2007-11-12 176.248 140,642 +1,747 0.43% 24,787,899
2007-11-13 2007-11-09 186.587 138,895 +4,062 0.43% 25,915,971
2007-11-12 2007-11-08 189.541 134,833 +3,372 0.41% 25,556,336
2007-11-09 2007-11-07 195.202 131,461 +11,741 0.40% 25,661,485
2007-11-08 2007-11-06 202.341 119,720 -1,463 0.37% 24,224,242
2007-11-07 2007-11-05 201.602 121,183 +1,016 0.37% 24,430,776
2007-11-06 2007-11-02 213.910 120,167 +1,625 0.37% 25,704,944
2007-11-05 2007-11-01 224.987 118,542 +16,737 0.36% 26,670,436
2007-11-02 2007-10-31 231.387 101,805 +4,753 0.31% 23,556,384
2007-11-01 2007-10-30 230.403 97,052 +2,316 0.30% 22,361,040
2007-10-31 2007-10-29 228.926 94,736 +6,012 0.29% 21,687,508
2007-10-30 2007-10-26 235.818 88,724 +16,981 0.27% 20,922,727
2007-10-29 2007-10-25 226.956 71,743 +528 0.22% 16,282,539
2007-10-26 2007-10-24 214.895 71,215 +1,625 0.22% 15,303,733
2007-10-25 2007-10-23 209.972 69,590 +650 0.21% 14,611,928
2007-10-24 2007-10-22 212.679 68,940 +406 0.21% 14,662,117
2007-10-23 2007-10-18 207.264 68,534 +41 0.21% 14,204,627
2007-10-22 2007-10-17 205.295 68,493 -2,600 0.21% 14,061,249
2007-10-18 2007-10-16 197.172 71,093 +447 0.22% 14,017,515
2007-10-17 2007-10-15 204.802 70,646 -325 0.22% 14,468,469
2007-10-16 2007-10-12 200.864 70,971 +1,462 0.22% 14,255,510
2007-10-15 2007-10-11 201.356 69,509 +4,185 0.21% 13,996,067
2007-10-12 2007-10-10 200.864 65,324 -3,291 0.20% 13,121,231
2007-10-11 2007-10-09 197.418 68,615 -203 0.21% 13,545,814
2007-10-10 2007-10-08 202.587 68,818 +3,209 0.21% 13,941,630
2007-10-09 2007-10-05 202.341 65,609 -934 0.20% 13,275,378
2007-10-08 2007-10-04 194.464 66,543 -609 0.20% 12,940,204
2007-10-05 2007-10-03 190.525 67,152 +122 0.21% 12,794,154
2007-10-04 2007-10-02 206.772 67,030 +893 0.21% 13,859,902
2007-10-03 2007-09-28 201.602 66,137 -528 0.20% 13,333,374
2007-10-02 2007-09-27 186.833 66,665 -894 0.20% 12,455,218
2007-09-28 2007-09-25 173.787 67,559 +2,032 0.21% 11,740,851
2007-09-27 2007-09-24 178.464 65,527 -203 0.20% 11,694,185
2007-09-25 2007-09-21 178.710 65,730 -82 0.20% 11,746,593
2007-09-24 2007-09-20 182.648 65,812 -731 0.20% 12,020,448
2007-09-20 2007-09-18 174.033 66,543 -1,787 0.20% 11,580,664
2007-09-19 2007-09-17 173.787 68,330 -82 0.21% 11,874,841
2007-09-18 2007-09-14 176.494 68,412 -3,900 0.21% 12,074,332
2007-09-17 2007-09-13 175.756 72,312 -162 0.22% 12,709,260
2007-09-14 2007-09-12 180.187 72,474 +122 0.22% 13,058,851
2007-09-13 2007-09-11 178.956 72,352 -122 0.22% 12,947,819
2007-09-12 2007-09-10 181.171 72,474 -81 0.22% 13,130,211
2007-09-11 2007-09-07 184.618 72,555 -610 0.22% 13,394,925
2007-09-10 2007-09-06 184.371 73,165 -1,178 0.22% 13,489,531
2007-09-07 2007-09-05 187.079 74,343 +122 0.23% 13,908,021
2007-09-05 2007-09-03 184.618 74,221 -244 0.23% 13,702,497
2007-09-04 2007-08-31 188.064 74,465 -284 0.23% 14,004,165
2007-09-03 2007-08-30 187.571 74,749 -691 0.23% 14,020,775
2007-08-31 2007-08-29 182.402 75,440 -284 0.23% 13,760,416
2007-08-30 2007-08-28 190.771 75,724 +41 0.23% 14,445,977
2007-08-29 2007-08-27 190.033 75,683 -813 0.23% 14,382,266
2007-08-28 2007-08-24 181.171 76,496 +41 0.24% 13,858,882
2007-08-27 2007-08-23 181.171 76,455 -447 0.24% 13,851,454
2007-08-24 2007-08-22 172.802 76,902 +40 0.24% 13,288,820
2007-08-23 2007-08-21 164.925 76,862 -325 0.24% 12,676,465
2007-08-22 2007-08-20 155.079 77,187 +1,057 0.24% 11,970,061
2007-08-21 2007-08-17 141.786 76,130 -1,138 0.23% 10,794,188
2007-08-20 2007-08-16 144.248 77,268 -406 0.24% 11,145,741
2007-08-17 2007-08-15 154.833 77,674 +1,991 0.24% 12,026,465
2007-08-16 2007-08-14 162.956 75,683 +121 0.23% 12,332,979
2007-08-15 2007-08-13 163.448 75,562 -3,331 0.23% 12,350,462
2007-08-14 2007-08-10 168.863 78,893 -569 0.24% 13,322,148
2007-08-13 2007-08-09 173.294 79,462 +691 0.24% 13,770,313
2007-08-10 2007-08-08 172.802 78,771 +528 0.24% 13,611,787
2007-08-09 2007-08-07 172.556 78,243 -162 0.24% 13,501,287
2007-08-08 2007-08-06 169.356 78,405 -894 0.24% 13,278,342
2007-08-07 2007-08-03 174.525 79,299 -284 0.24% 13,839,666
2007-08-06 2007-08-02 174.033 79,583 -204 0.24% 13,850,051
2007-08-03 2007-08-01 175.756 79,787 -325 0.25% 14,023,035
2007-08-02 2007-07-31 182.156 80,112 -40 0.25% 14,592,878
2007-08-01 2007-07-30 186.094 80,152 +406 0.25% 14,915,844
2007-07-31 2007-07-27 182.156 79,746 -1,097 0.25% 14,526,209
2007-07-30 2007-07-26 185.356 80,843 +528 0.25% 14,984,735
2007-07-27 2007-07-25 189.295 80,315 +244 0.25% 15,203,188
2007-07-26 2007-07-24 192.248 80,071 -2,194 0.25% 15,393,520
2007-07-25 2007-07-23 191.018 82,265 -1,828 0.25% 15,714,063
2007-07-24 2007-07-20 190.033 84,093 +41 0.26% 15,980,443
2007-07-23 2007-07-19 187.325 84,052 +325 0.26% 15,745,062
2007-07-20 2007-07-18 187.818 83,727 +1,462 0.26% 15,725,401
2007-07-19 2007-07-17 188.556 82,265 +1,382 0.25% 15,511,562
2007-07-18 2007-07-16 189.787 80,883 -366 0.25% 15,350,527
2007-07-17 2007-07-13 192.002 81,249 +325 0.25% 15,599,989
2007-07-16 2007-07-12 194.710 80,924 -569 0.25% 15,756,708
2007-07-13 2007-07-11 190.525 81,493 -528 0.25% 15,526,477
2007-07-12 2007-07-10 194.464 82,021 -366 0.25% 15,950,115
2007-07-11 2007-07-09 194.956 82,387 -4,549 0.25% 16,061,849
2007-07-10 2007-07-06 185.602 86,936 -1,097 0.27% 16,135,509
2007-07-09 2007-07-05 188.556 88,033 +284 0.27% 16,599,153
2007-07-06 2007-07-04 189.295 87,749 +41 0.27% 16,610,403
2007-07-05 2007-07-03 189.048 87,708 -1,828 0.27% 16,581,052
2007-07-04 2007-06-29 183.141 89,536 -1,504 0.28% 16,397,676
2007-07-03 2007-06-28 185.110 91,040 -650 0.28% 16,852,400
2007-06-29 2007-06-27 186.587 91,690 -1,178 0.28% 17,108,142
2007-06-28 2007-06-26 185.848 92,868 -528 0.29% 17,259,361
2007-06-27 2007-06-25 186.341 93,396 +325 0.29% 17,403,469
2007-06-26 2007-06-22 189.295 93,071 0.29% 17,617,829

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top