History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 1,149,601 +0 0.15% 48,352,218
2025-10-13 2025-10-09 40.440 1,149,601 +0 0.15% 46,489,864
2025-10-10 2025-10-08 35.980 1,149,601 +6,000 0.15% 41,362,644
2025-10-08 2025-10-03 36.140 1,143,601 +30,000 0.15% 41,329,740
2025-10-06 2025-10-02 36.600 1,113,601 -30,000 0.15% 40,757,797
2025-10-03 2025-09-30 35.500 1,143,601 -50,000 0.15% 40,597,836
2025-09-30 2025-09-26 33.540 1,193,601 +30,000 0.16% 40,033,378
2025-09-29 2025-09-25 35.400 1,163,601 -60,192 0.15% 41,191,475
2025-09-26 2025-09-24 33.780 1,223,793 -31,400 0.16% 41,339,728
2025-09-25 2025-09-23 33.840 1,255,193 +90,000 0.17% 42,475,731
2025-09-23 2025-09-19 34.980 1,165,193 +200 0.15% 40,758,451
2025-09-22 2025-09-18 35.140 1,164,993 -20,000 0.15% 40,937,854
2025-09-19 2025-09-17 35.040 1,184,993 -4,600 0.16% 41,522,155
2025-09-18 2025-09-16 34.700 1,189,593 +20,000 0.16% 41,278,877
2025-09-15 2025-09-11 34.980 1,169,593 -60,000 0.15% 40,912,363
2025-09-10 2025-09-08 32.860 1,229,593 -20,000 0.16% 40,404,426
2025-09-08 2025-09-04 31.240 1,249,593 +20,000 0.17% 39,037,285
2025-09-05 2025-09-03 32.660 1,229,593 +44,000 0.16% 40,158,507
2025-09-04 2025-09-02 33.400 1,185,593 +60,000 0.16% 39,598,806
2025-09-02 2025-08-29 35.020 1,125,593 +50,000 0.15% 39,418,267
2025-09-01 2025-08-28 38.600 1,075,593 -43,200 0.14% 41,517,890
2025-08-29 2025-08-27 35.200 1,118,793 +600 0.15% 39,381,514
2025-08-28 2025-08-26 34.940 1,118,193 +20,000 0.15% 39,069,663
2025-08-27 2025-08-25 37.100 1,098,193 -36,200 0.15% 40,742,960
2025-08-26 2025-08-22 36.060 1,134,393 +224,894 0.15% 40,906,212
2025-08-25 2025-08-21 31.320 909,499 +294,800 0.12% 28,485,509
2025-08-22 2025-08-20 29.720 614,699 -191,000 0.08% 18,268,854
2025-08-21 2025-08-19 28.640 805,699 -215,200 0.11% 23,075,219
2025-08-20 2025-08-18 28.800 1,020,899 +499,800 0.14% 29,401,891
2025-08-18 2025-08-14 26.380 521,099 -600 0.07% 13,746,592
2025-08-04 2025-07-31 24.900 521,699 -200 0.07% 12,990,305
2025-07-31 2025-07-29 25.800 521,899 -1,400 0.07% 13,464,994
2025-07-25 2025-07-23 25.900 523,299 -1,200 0.07% 13,553,444
2025-07-24 2025-07-22 25.500 524,499 -4,000 0.07% 13,374,724
2025-07-18 2025-07-16 24.850 528,499 +2,000 0.07% 13,133,200
2025-07-14 2025-07-10 24.500 526,499 -184 0.07% 12,899,226
2025-07-08 2025-07-04 23.850 526,683 -54 0.07% 12,561,390
2025-07-03 2025-06-30 24.300 526,737 -3,000 0.07% 12,799,709
2025-06-16 2025-06-12 23.800 529,737 -640 0.07% 12,607,741
2025-06-03 2025-05-30 22.000 530,377 +2,000 0.07% 11,668,294
2025-05-12 2025-05-08 23.050 528,377 -16 0.07% 12,179,090
2025-05-07 2025-05-02 23.400 528,393 -1,000 0.07% 12,364,396
2025-04-10 2025-04-08 19.860 529,393 +200 0.07% 10,513,745
2025-04-09 2025-04-07 19.440 529,193 +200 0.07% 10,287,512
2025-04-03 2025-04-01 24.987 528,993 -200 0.07% 13,218,115
2025-04-02 2025-03-31 24.525 529,193 +14,556 0.07% 12,978,240
2025-04-01 2025-03-28 24.987 514,637 -194 0.07% 12,859,397
2025-03-27 2025-03-25 24.730 514,831 -181 0.07% 12,731,897
2025-03-26 2025-03-24 25.861 515,012 -185 0.07% 13,318,910
2025-03-17 2025-03-13 28.278 515,197 +389 0.07% 14,568,651
2025-03-12 2025-03-10 28.021 514,808 -65 0.07% 14,425,309
2025-03-06 2025-03-04 26.941 514,873 -195 0.07% 13,871,223
2025-03-05 2025-03-03 27.044 515,068 +195 0.07% 13,929,440
2025-02-27 2025-02-25 34.088 514,873 +1,361 0.07% 17,550,803
2025-02-25 2025-02-21 33.779 513,512 -1,167 0.07% 17,345,998
2025-02-24 2025-02-20 28.792 514,679 +389 0.07% 14,818,622
2025-02-21 2025-02-19 29.563 514,290 +778 0.07% 15,204,049
2025-02-18 2025-02-14 28.072 513,512 -770 0.07% 14,415,396
2025-02-17 2025-02-13 27.404 514,282 +584 0.07% 14,093,273
2025-02-11 2025-02-07 30.437 513,698 -19,450 0.07% 15,635,541
2025-02-04 2025-01-28 27.867 533,148 -2,918 0.07% 14,856,975
2025-02-03 2025-01-24 30.386 536,066 -1,515 0.07% 16,288,800
2025-01-27 2025-01-23 27.867 537,581 -194 0.07% 14,980,508
2025-01-24 2025-01-22 28.895 537,775 -195 0.07% 15,538,900
2025-01-23 2025-01-21 28.381 537,970 -389 0.07% 15,267,941
2025-01-22 2025-01-20 26.478 538,359 -303 0.07% 14,254,846
2025-01-20 2025-01-16 24.576 538,662 -195 0.07% 13,238,158
2025-01-16 2025-01-14 25.347 538,857 +973 0.07% 13,658,524
2025-01-13 2025-01-09 24.370 537,884 +194 0.07% 13,108,419
2025-01-10 2025-01-08 22.160 537,690 +584 0.07% 11,914,959
2025-01-02 2024-12-27 25.604 537,106 -195 0.07% 13,752,216
2024-12-30 2024-12-24 22.622 537,301 -194 0.07% 12,154,964
2024-12-13 2024-12-11 19.825 537,495 +972 0.07% 10,656,014
2024-12-05 2024-12-03 19.681 536,523 -108 0.07% 10,559,506
2024-11-19 2024-11-15 20.257 536,631 -2,139 0.07% 10,870,645
2024-11-15 2024-11-13 21.851 538,770 -1,945 0.07% 11,772,689
2024-11-07 2024-11-05 21.080 540,715 -105 0.07% 11,398,183
2024-11-01 2024-10-30 19.949 540,820 -973 0.07% 10,788,667
2024-10-25 2024-10-23 20.072 541,793 -2,334 0.07% 10,874,932
2024-10-18 2024-10-16 20.463 544,127 -420 0.07% 11,134,397
2024-10-14 2024-10-09 21.491 544,547 -194 0.07% 11,702,940
2024-10-10 2024-10-08 22.828 544,741 -765 0.07% 12,435,303
2024-10-09 2024-10-07 28.329 545,506 -5,446 0.07% 15,453,771
2024-10-08 2024-10-04 24.576 550,952 -778 0.07% 13,540,197
2024-10-03 2024-09-30 20.669 551,730 -1,167 0.08% 11,403,443
2024-10-02 2024-09-27 19.455 552,897 -11,280 0.08% 10,756,691
2024-09-23 2024-09-19 15.856 564,177 -389 0.08% 8,945,674
2024-09-17 2024-09-13 15.424 564,566 -37 0.08% 8,708,018
2024-09-04 2024-09-02 15.836 564,603 -157 0.08% 8,940,818
2024-08-30 2024-08-28 15.733 564,760 -218 0.08% 8,885,230
2024-08-21 2024-08-19 17.131 564,978 -194 0.08% 9,678,763
2024-07-11 2024-07-09 19.537 565,172 -973 0.08% 11,041,996
2024-07-04 2024-07-02 18.433 566,145 +24,187 0.08% 10,435,674
2024-06-20 2024-06-18 18.777 541,958 -1,392 0.08% 10,176,129
2024-05-29 2024-05-27 18.325 543,350 -134 0.08% 9,957,131
2024-05-20 2024-05-16 19.400 543,484 -187 0.08% 10,543,384
2024-05-16 2024-05-13 19.271 543,671 -558 0.08% 10,476,932
2024-05-14 2024-05-10 18.497 544,229 -2,048 0.08% 10,066,775
2024-05-10 2024-05-08 17.531 546,277 +186 0.08% 9,576,539
2024-05-03 2024-04-30 18.304 546,091 -179 0.08% 9,995,629
2024-04-24 2024-04-22 16.800 546,270 -4,282 0.08% 9,177,399
2024-04-18 2024-04-16 16.263 550,552 +372 0.08% 8,953,642
2024-04-12 2024-04-10 16.671 550,180 -705 0.08% 9,172,169
2024-04-03 2024-03-28 16.757 550,885 -2,408 0.08% 9,231,262
2024-03-20 2024-03-18 18.390 553,293 -372 0.08% 10,175,001
2024-03-15 2024-03-13 18.884 553,665 -60 0.08% 10,455,420
2024-03-08 2024-03-06 18.433 553,725 -745 0.08% 10,206,737
2024-03-06 2024-03-04 18.863 554,470 -372 0.08% 10,458,709
2024-03-05 2024-03-01 18.906 554,842 +186 0.08% 10,489,566
2024-03-01 2024-02-28 17.724 554,656 +2,607 0.08% 9,830,672
2024-02-29 2024-02-27 18.841 552,049 -37 0.08% 10,401,183
2024-02-20 2024-02-16 15.962 552,086 -15 0.08% 8,812,539
2024-02-08 2024-02-06 15.404 552,101 -536 0.08% 8,504,391
2024-02-01 2024-01-30 15.146 552,637 -4,099 0.08% 8,370,176
2024-01-31 2024-01-29 15.597 556,736 -154 0.08% 8,683,433
2024-01-26 2024-01-24 16.027 556,890 -26 0.08% 8,925,114
2024-01-24 2024-01-22 15.124 556,916 +186 0.08% 8,423,021
2024-01-19 2024-01-17 15.726 556,730 +186 0.08% 8,755,102
2024-01-18 2024-01-16 16.435 556,544 -1,303 0.08% 9,146,743
2024-01-16 2024-01-12 16.349 557,847 -172 0.08% 9,120,219
2024-01-12 2024-01-10 16.564 558,019 -30 0.08% 9,242,913
2024-01-11 2024-01-09 16.693 558,049 -372 0.08% 9,315,344
2023-12-29 2023-12-27 17.380 558,421 -1,118 0.08% 9,705,452
2023-12-27 2023-12-21 17.853 559,539 +187 0.08% 9,989,343
2023-12-19 2023-12-15 18.755 559,352 -134 0.08% 10,490,712
2023-12-18 2023-12-14 18.154 559,486 +18,618 0.08% 10,156,673
2023-12-13 2023-12-11 18.175 540,868 -1,117 0.08% 9,830,309
2023-12-12 2023-12-08 17.960 541,985 -186 0.08% 9,734,173
2023-12-11 2023-12-07 17.595 542,171 -558 0.08% 9,539,502
2023-12-07 2023-12-05 17.616 542,729 -559 0.08% 9,560,980
2023-12-05 2023-12-01 18.218 543,288 -11,916 0.08% 9,897,636
2023-12-04 2023-11-30 18.304 555,204 +186 0.08% 10,162,433
2023-11-30 2023-11-28 18.626 555,018 +186 0.08% 10,337,885
2023-11-28 2023-11-24 18.777 554,832 -44 0.08% 10,417,859
2023-11-27 2023-11-23 19.249 554,876 -3,166 0.08% 10,680,940
2023-11-24 2023-11-22 19.185 558,042 +3,126 0.08% 10,705,917
2023-11-14 2023-11-10 19.529 554,916 -81 0.08% 10,836,690
2023-11-08 2023-11-06 20.237 554,997 +372 0.08% 11,231,740
2023-11-01 2023-10-30 19.550 554,625 +186 0.08% 10,842,923
2023-10-31 2023-10-27 19.249 554,439 -134 0.08% 10,672,528
2023-10-27 2023-10-25 19.378 554,573 +372 0.08% 10,746,592
2023-10-26 2023-10-24 19.378 554,201 +187 0.08% 10,739,384
2023-10-20 2023-10-18 22.558 554,014 +372 0.08% 12,497,282
2023-10-17 2023-10-13 24.438 553,642 -2,297 0.08% 13,529,631
2023-10-16 2023-10-12 25.351 555,939 -2,508 0.08% 14,093,364
2023-10-13 2023-10-11 25.512 558,447 -187 0.08% 14,246,924
2023-10-12 2023-10-10 24.545 558,634 -2,793 0.08% 13,711,630
2023-10-10 2023-10-06 24.115 561,427 -186 0.08% 13,538,956
2023-10-06 2023-10-04 24.384 561,613 +186 0.08% 13,694,259
2023-10-03 2023-09-28 24.921 561,427 -37 0.08% 13,991,259
2023-09-28 2023-09-26 25.941 561,464 -4,841 0.08% 14,565,137
2023-09-26 2023-09-22 26.586 566,305 -186 0.08% 15,055,706
2023-09-21 2023-09-19 24.813 566,491 -216 0.08% 14,056,608
2023-09-20 2023-09-18 24.921 566,707 -732 0.08% 14,122,842
2023-09-13 2023-09-11 26.478 567,439 +187 0.08% 15,024,901
2023-09-11 2023-09-06 26.425 567,252 -405 0.08% 14,989,484
2023-09-07 2023-09-05 26.425 567,657 -136 0.08% 15,000,186
2023-09-06 2023-09-04 27.445 567,793 -246 0.08% 15,583,194
2023-08-30 2023-08-28 25.941 568,039 -559 0.08% 14,735,701
2023-08-24 2023-08-22 27.284 568,598 -134 0.08% 15,513,671
2023-08-23 2023-08-21 26.156 568,732 -263 0.08% 14,875,863
2023-08-22 2023-08-18 26.478 568,995 +186 0.08% 15,066,102
2023-08-21 2023-08-17 27.445 568,809 -558 0.08% 15,611,078
2023-08-16 2023-08-14 27.714 569,367 +186 0.08% 15,779,292
2023-08-10 2023-08-08 28.734 569,181 -106 0.08% 16,354,968
2023-08-07 2023-08-03 29.755 569,287 -122 0.08% 16,938,953
2023-08-03 2023-08-01 30.614 569,409 -45 0.08% 17,431,899
2023-08-01 2023-07-28 31.151 569,454 -45 0.08% 17,739,124
2023-07-28 2023-07-26 29.916 569,499 +186 0.08% 17,037,022
2023-07-27 2023-07-25 31.420 569,313 -178 0.08% 17,887,617
2023-07-21 2023-07-19 32.440 569,491 -1,743 0.08% 18,474,357
2023-07-20 2023-07-18 32.494 571,234 +559 0.08% 18,561,581
2023-07-19 2023-07-14 33.622 570,675 -187 0.08% 19,187,072
2023-07-12 2023-07-10 31.849 570,862 -534 0.08% 18,181,569
2023-07-07 2023-07-05 33.461 571,396 +7,783 0.08% 19,119,247
2023-07-05 2023-07-03 34.051 563,613 -4,469 0.08% 19,191,804
2023-07-04 2023-06-30 33.729 568,082 -186 0.08% 19,160,913
2023-07-03 2023-06-29 33.729 568,268 -186 0.08% 19,167,187
2023-06-30 2023-06-28 31.366 568,454 -186 0.08% 17,830,097
2023-06-29 2023-06-27 33.353 568,640 -8,528 0.08% 18,965,947
2023-06-27 2023-06-23 31.366 577,168 -931 0.08% 18,103,420
2023-06-26 2023-06-21 32.333 578,099 -2,793 0.08% 18,691,504
2023-06-20 2023-06-16 30.023 580,892 -186 0.08% 17,440,251
2023-06-19 2023-06-15 28.573 581,078 -10,799 0.08% 16,603,192
2023-05-31 2023-05-29 25.458 591,877 -372 0.08% 15,067,990
2023-05-30 2023-05-25 24.438 592,249 -186 0.08% 14,473,090
2023-05-29 2023-05-24 23.739 592,435 -931 0.08% 14,063,989
2023-05-25 2023-05-23 24.330 593,366 -187 0.08% 14,436,649
2023-05-23 2023-05-19 24.813 593,553 -141 0.08% 14,728,110
2023-05-04 2023-05-02 26.747 593,694 -142 0.08% 15,879,526
2023-05-03 2023-04-28 27.069 593,836 -1,072 0.08% 16,074,689
2023-04-28 2023-04-26 26.693 594,908 +931 0.08% 15,880,045
2023-04-26 2023-04-24 27.929 593,977 -1,117 0.08% 16,588,935
2023-04-25 2023-04-21 27.714 595,094 +186 0.08% 16,492,284
2023-04-24 2023-04-20 28.143 594,908 -186 0.08% 16,742,744
2023-04-14 2023-04-12 27.622 595,094 -90 0.08% 16,437,921
2023-04-13 2023-04-11 26.802 595,184 +11,040 0.08% 15,952,078
2023-04-03 2023-03-30 24.669 584,144 -1,554 0.08% 14,410,081
2023-03-27 2023-03-23 28.880 585,698 -314 0.08% 16,915,219
2023-03-23 2023-03-21 27.021 586,012 +197 0.08% 15,834,465
2023-03-22 2023-03-20 27.349 585,815 -183 0.08% 16,021,399
2023-03-21 2023-03-17 27.951 585,998 -2,194 0.08% 16,378,985
2023-03-17 2023-03-15 26.036 588,192 -365 0.09% 15,314,260
2023-03-13 2023-03-09 25.489 588,557 -2,011 0.09% 15,001,835
2023-03-10 2023-03-08 25.380 590,568 -32,908 0.09% 14,988,489
2023-03-08 2023-03-06 26.091 623,476 +17,185 0.09% 16,267,023
2023-03-07 2023-03-03 26.091 606,291 -5,602 0.09% 15,818,651
2023-03-03 2023-03-01 26.091 611,893 -3,839 0.09% 15,964,812
2023-03-02 2023-02-28 25.489 615,732 -183 0.09% 15,694,504
2023-03-01 2023-02-27 24.395 615,915 -1,227 0.09% 15,025,384
2023-02-28 2023-02-24 22.918 617,142 -175 0.09% 14,143,897
2023-02-22 2023-02-20 23.411 617,317 -549 0.09% 14,451,800
2023-02-08 2023-02-06 20.501 617,866 -80 0.09% 12,666,710
2023-02-01 2023-01-30 20.982 617,946 -183 0.09% 12,965,793
2023-01-31 2023-01-27 21.934 618,129 -121 0.09% 13,557,932
2023-01-18 2023-01-16 21.376 618,250 -1,828 0.09% 13,215,653
2023-01-13 2023-01-11 20.544 620,078 -183 0.09% 12,739,191
2023-01-06 2023-01-04 20.194 620,261 -182 0.09% 12,525,819
2023-01-03 2022-12-29 18.794 620,443 -2,012 0.09% 11,660,710
2022-12-29 2022-12-23 18.357 622,455 -548 0.09% 11,426,148
2022-12-07 2022-12-05 19.801 623,003 -1,097 0.09% 12,335,838
2022-12-01 2022-11-29 17.897 624,100 -366 0.09% 11,169,595
2022-11-30 2022-11-28 16.825 624,466 -160 0.09% 10,506,670
2022-11-18 2022-11-16 17.285 624,626 +182 0.09% 10,796,353
2022-11-17 2022-11-15 17.722 624,444 -182 0.09% 11,066,453
2022-11-03 2022-11-01 15.775 624,626 -1,829 0.09% 9,853,381
2022-11-02 2022-10-31 15.315 626,455 -914 0.09% 9,594,401
2022-10-31 2022-10-27 16.016 627,369 -1,828 0.09% 10,047,640
2022-10-27 2022-10-25 15.644 629,197 -10,787 0.09% 9,842,890
2022-10-25 2022-10-21 16.125 639,984 -2,742 0.09% 10,319,687
2022-10-14 2022-10-12 15.272 642,726 +183 0.09% 9,815,473
2022-10-07 2022-10-05 16.016 642,543 +1,828 0.09% 10,290,660
2022-10-06 2022-10-03 15.206 640,715 +183 0.09% 9,742,707
2022-10-03 2022-09-29 15.425 640,532 +183 0.09% 9,880,067
2022-09-30 2022-09-28 15.687 640,349 +183 0.09% 10,045,368
2022-09-28 2022-09-26 16.212 640,166 +182 0.09% 10,378,647
2022-09-23 2022-09-21 16.650 639,984 +183 0.09% 10,655,742
2022-09-06 2022-09-02 18.007 639,801 -74 0.09% 11,520,589
2022-08-31 2022-08-29 17.656 639,875 -131 0.09% 11,297,923
2022-08-10 2022-08-08 18.138 640,006 -5,485 0.09% 11,608,297
2022-08-09 2022-08-05 18.378 645,491 +183 0.09% 11,863,134
2022-08-05 2022-08-03 17.285 645,308 +183 0.09% 11,153,832
2022-07-28 2022-07-26 18.772 645,125 -183 0.09% 12,110,473
2022-07-15 2022-07-13 18.378 645,308 -81 0.09% 11,859,770
2022-07-08 2022-07-06 18.860 645,389 +2,875 0.09% 12,171,911
2022-07-05 2022-06-30 19.998 642,514 -183 0.09% 12,848,686
2022-06-23 2022-06-21 19.429 642,697 -1,462 0.09% 12,486,743
2022-06-21 2022-06-17 19.297 644,159 -366 0.09% 12,430,586
2022-06-20 2022-06-16 19.254 644,525 -183 0.09% 12,409,446
2022-06-17 2022-06-15 19.538 644,708 -1,097 0.09% 12,596,342
2022-06-13 2022-06-09 18.575 645,805 -182 0.09% 11,996,071
2022-06-02 2022-05-31 18.904 645,987 -366 0.09% 12,211,456
2022-05-31 2022-05-27 18.094 646,353 -1,463 0.09% 11,695,134
2022-05-26 2022-05-24 16.847 647,816 +4,571 0.09% 10,913,708
2022-05-24 2022-05-20 17.613 643,245 -179 0.09% 11,329,278
2022-05-19 2022-05-17 17.656 643,424 -8,227 0.09% 11,360,586
2022-05-13 2022-05-11 17.285 651,651 -74 0.09% 11,263,467
2022-04-26 2022-04-22 18.132 651,725 +15,504 0.09% 11,816,785
2022-04-20 2022-04-14 17.280 636,221 -357 0.09% 10,993,825
2022-04-19 2022-04-13 16.832 636,578 +3,569 0.09% 10,714,650
2022-04-14 2022-04-12 16.899 633,009 -535 0.09% 10,697,139
2022-04-13 2022-04-11 16.675 633,544 +178 0.09% 10,564,189
2022-04-12 2022-04-08 17.594 633,366 +4,462 0.09% 11,143,223
2022-04-08 2022-04-06 17.975 628,904 -7,139 0.09% 11,304,338
2022-03-30 2022-03-28 18.580 636,043 -1,784 0.09% 11,817,550
2022-03-25 2022-03-23 21.471 637,827 -17,848 0.09% 13,694,773
2022-03-17 2022-03-15 14.434 655,675 +536 0.10% 9,463,699
2022-03-16 2022-03-14 16.137 655,139 +2,141 0.10% 10,571,884
2022-03-14 2022-03-10 17.907 652,998 +1,964 0.10% 11,693,514
2022-03-11 2022-03-09 17.549 651,034 -2,499 0.10% 11,424,886
2022-03-10 2022-03-08 17.123 653,533 +357 0.10% 11,190,444
2022-03-09 2022-03-07 17.840 653,176 +2,677 0.10% 11,652,784
2022-03-08 2022-03-04 19.812 650,499 +892 0.10% 12,887,994
2022-03-04 2022-03-02 20.619 649,607 +1,760 0.10% 13,394,452
2022-03-02 2022-02-28 21.516 647,847 -1,785 0.10% 13,938,952
2022-03-01 2022-02-25 22.009 649,632 +179 0.10% 14,297,672
2022-02-28 2022-02-24 21.964 649,453 +1,963 0.10% 14,264,621
2022-02-23 2022-02-21 23.309 647,490 -9 0.10% 15,092,210
2022-02-17 2022-02-15 22.233 647,499 -86 0.10% 14,395,846
2022-02-16 2022-02-14 22.468 647,585 +179 0.10% 14,550,154
2022-02-11 2022-02-09 23.477 647,406 -357 0.10% 15,199,076
2022-02-04 2022-01-27 23.421 647,763 -23,202 0.10% 15,171,162
2022-01-27 2022-01-25 24.541 670,965 -285 0.10% 16,466,466
2022-01-20 2022-01-18 26.054 671,250 -179 0.10% 17,488,948
2022-01-17 2022-01-13 25.326 671,429 -1,249 0.10% 17,004,543
2022-01-14 2022-01-12 25.550 672,678 +2,070 0.10% 17,186,938
2022-01-13 2022-01-11 25.494 670,608 -4,934 0.10% 17,096,474
2022-01-07 2022-01-05 23.085 675,542 -178 0.10% 15,594,663
2022-01-06 2022-01-04 23.701 675,720 -114 0.10% 16,015,245
2022-01-04 2021-12-31 23.925 675,834 +4,432 0.10% 16,169,416
2021-12-29 2021-12-24 23.421 671,402 +892 0.10% 15,724,808
2021-12-28 2021-12-22 23.925 670,510 -1,784 0.10% 16,042,039
2021-12-23 2021-12-21 23.533 672,294 +178 0.10% 15,821,037
2021-12-17 2021-12-15 24.037 672,116 -357 0.10% 16,155,781
2021-12-15 2021-12-13 25.326 672,473 -153 0.10% 17,030,983
2021-12-10 2021-12-08 22.917 672,626 -2,142 0.10% 15,414,285
2021-12-06 2021-12-02 23.365 674,768 +1,071 0.10% 15,765,835
2021-12-02 2021-11-30 23.701 673,697 +17,847 0.10% 15,967,297
2021-12-01 2021-11-29 24.429 655,850 +179 0.10% 16,022,026
2021-11-26 2021-11-24 25.158 655,671 -86 0.10% 16,495,244
2021-11-24 2021-11-22 25.662 655,757 -115 0.10% 16,828,091
2021-11-19 2021-11-17 25.438 655,872 +1,428 0.10% 16,684,046
2021-11-16 2021-11-12 25.438 654,444 +357 0.10% 16,647,721
2021-11-09 2021-11-05 24.654 654,087 +178 0.10% 16,125,553
2021-11-08 2021-11-04 25.606 653,909 -17,847 0.10% 16,744,028
2021-11-04 2021-11-02 24.934 671,756 +178 0.10% 16,749,352
2021-11-03 2021-11-01 24.990 671,578 +22,701 0.10% 16,782,542
2021-11-01 2021-10-28 27.791 648,877 +179 0.10% 18,033,104
2021-10-29 2021-10-27 27.791 648,698 -13,386 0.10% 18,028,129
2021-10-28 2021-10-26 28.576 662,084 -114 0.10% 18,919,502
2021-10-21 2021-10-19 29.528 662,198 -178 0.10% 19,553,518
2021-10-18 2021-10-12 28.408 662,376 -357 0.10% 18,816,506
2021-10-15 2021-10-11 28.968 662,733 -714 0.10% 19,197,982
2021-10-07 2021-10-05 28.015 663,447 -4,819 0.10% 18,586,716
2021-10-04 2021-09-29 28.632 668,266 -3,748 0.10% 19,133,600
2021-09-30 2021-09-28 29.248 672,014 +357 0.10% 19,655,100
2021-09-28 2021-09-24 29.528 671,657 +954 0.10% 19,832,826
2021-09-20 2021-09-16 30.425 670,703 -179 0.10% 20,405,936
2021-09-14 2021-09-10 31.265 670,882 +357 0.10% 20,975,232
2021-09-10 2021-09-08 30.873 670,525 +186 0.10% 20,701,080
2021-09-08 2021-09-06 29.976 670,339 -23,202 0.10% 20,094,384
2021-09-02 2021-08-31 30.649 693,541 +2,499 0.10% 21,256,213
2021-09-01 2021-08-30 29.136 691,042 +4,569 0.10% 20,134,193
2021-08-31 2021-08-27 30.201 686,473 -36 0.10% 20,731,879
2021-08-30 2021-08-26 29.584 686,509 +4,284 0.10% 20,309,844
2021-08-26 2021-08-24 30.257 682,225 +178 0.10% 20,641,812
2021-08-25 2021-08-23 30.257 682,047 -72 0.10% 20,636,427
2021-08-24 2021-08-20 29.024 682,119 +26,771 0.10% 19,797,773
2021-08-23 2021-08-19 30.032 655,348 -29 0.10% 19,681,727
2021-08-18 2021-08-16 30.817 655,377 -3,569 0.10% 20,196,696
2021-08-17 2021-08-13 30.593 658,946 -3,391 0.10% 20,158,996
2021-08-13 2021-08-11 32.050 662,337 -3,391 0.10% 21,227,628
2021-08-12 2021-08-10 34.291 665,728 -4,819 0.10% 22,828,358
2021-08-10 2021-08-06 33.562 670,547 +1,071 0.10% 22,505,179
2021-08-06 2021-08-04 35.467 669,476 -6,247 0.10% 23,744,616
2021-08-05 2021-08-03 33.114 675,723 -178 0.10% 22,376,008
2021-08-04 2021-08-02 33.731 675,901 -2,320 0.10% 22,798,486
2021-08-02 2021-07-29 30.089 678,221 -536 0.10% 20,406,661
2021-07-30 2021-07-28 29.024 678,757 -6,545 0.10% 19,700,195
2021-07-29 2021-07-27 28.632 685,302 +478 0.10% 19,621,370
2021-07-28 2021-07-26 28.520 684,824 -1,249 0.10% 19,530,942
2021-07-23 2021-07-21 29.584 686,073 +714 0.10% 20,296,945
2021-07-22 2021-07-20 28.632 685,359 -41,942 0.10% 19,623,002
2021-07-21 2021-07-19 30.257 727,301 -26,771 0.11% 22,005,659
2021-07-20 2021-07-16 28.912 754,072 -1,178 0.11% 21,801,629
2021-07-19 2021-07-15 28.688 755,250 -535 0.11% 21,666,419
2021-07-16 2021-07-14 29.080 755,785 -13,742 0.11% 21,978,197
2021-07-15 2021-07-13 29.080 769,527 -33,910 0.11% 22,377,814
2021-07-14 2021-07-12 27.847 803,437 -16,777 0.12% 22,373,537
2021-07-06 2021-07-02 26.334 820,214 -64 0.12% 21,599,886
2021-07-05 2021-06-30 27.175 820,278 -10,173 0.12% 22,290,984
2021-06-30 2021-06-28 26.662 830,451 +2,991 0.12% 22,141,755
2021-06-25 2021-06-23 25.757 827,460 -255 0.12% 21,312,555
2021-06-23 2021-06-21 25.870 827,715 -3,356 0.12% 21,412,834
2021-06-22 2021-06-18 26.209 831,071 +4,063 0.12% 21,781,924
2021-06-21 2021-06-17 26.040 827,008 -3,117 0.12% 21,534,989
2021-06-15 2021-06-10 25.700 830,125 -177 0.12% 21,334,205
2021-06-11 2021-06-09 25.021 830,302 -883 0.12% 20,774,734
2021-06-10 2021-06-08 24.907 831,185 -1,413 0.12% 20,702,724
2021-06-09 2021-06-07 25.191 832,598 -5,265 0.12% 20,973,577
2021-06-08 2021-06-04 24.511 837,863 +7,950 0.13% 20,537,049
2021-06-07 2021-06-03 24.624 829,913 -5,653 0.12% 20,436,144
2021-06-04 2021-06-02 23.549 835,566 +883 0.13% 19,676,652
2021-06-01 2021-05-28 23.719 834,683 -176 0.13% 19,797,608
2021-05-25 2021-05-21 22.349 834,859 -5,300 0.13% 18,658,099
2021-05-24 2021-05-20 22.349 840,159 -353 0.13% 18,776,548
2021-05-13 2021-05-11 21.443 840,512 +176 0.13% 18,023,163
2021-04-26 2021-04-22 22.700 840,336 +5,300 0.13% 19,075,436
2021-04-22 2021-04-20 22.054 835,036 -127 0.13% 18,416,253
2021-04-21 2021-04-19 22.326 835,163 -85 0.13% 18,645,983
2021-04-19 2021-04-15 21.579 835,248 +353 0.13% 18,023,763
2021-04-16 2021-04-14 21.715 834,895 +883 0.13% 18,129,573
2021-04-13 2021-04-09 22.236 834,012 -883 0.12% 18,544,746
2021-04-12 2021-04-08 22.621 834,895 -353 0.13% 18,885,760
2021-04-09 2021-04-07 22.813 835,248 +1,766 0.13% 19,054,502
2021-04-08 2021-04-01 22.643 833,482 -706 0.12% 18,872,670
2021-04-07 2021-03-31 22.349 834,188 +804 0.13% 18,643,103
2021-03-29 2021-03-25 22.009 833,384 +3,003 0.12% 18,342,078
2021-03-23 2021-03-19 23.322 830,381 +176 0.12% 19,366,527
2021-03-22 2021-03-18 24.002 830,205 +9,893 0.12% 19,926,376
2021-03-18 2021-03-16 22.983 820,312 -1,237 0.12% 18,853,076
2021-03-17 2021-03-15 22.371 821,549 +177 0.12% 18,379,239
2021-03-16 2021-03-12 23.492 821,372 -2,650 0.12% 19,295,903
2021-03-15 2021-03-11 23.775 824,022 +177 0.12% 19,591,389
2021-03-08 2021-03-04 23.266 823,845 +177 0.12% 19,167,455
2021-03-05 2021-03-03 24.455 823,668 -177 0.12% 20,142,486
2021-03-02 2021-02-26 22.394 823,845 +177 0.12% 18,449,258
2021-02-26 2021-02-24 22.983 823,668 -1,414 0.12% 18,930,206
2021-02-24 2021-02-22 24.624 825,082 -883 0.12% 20,317,183
2021-02-23 2021-02-19 25.813 825,965 -50 0.12% 21,320,805
2021-02-22 2021-02-18 25.134 826,015 +530 0.12% 20,760,988
2021-02-18 2021-02-16 25.360 825,485 -113 0.12% 20,934,583
2021-02-17 2021-02-11 24.624 825,598 +530 0.12% 20,329,889
2021-02-16 2021-02-09 24.058 825,068 -999 0.12% 19,849,784
2021-02-09 2021-02-05 24.002 826,067 +8,832 0.12% 19,827,057
2021-02-05 2021-02-03 25.360 817,235 -71 0.12% 20,725,360
2021-02-04 2021-02-02 25.530 817,306 +176 0.12% 20,865,959
2021-02-01 2021-01-28 25.021 817,130 -5,653 0.12% 20,445,161
2021-01-29 2021-01-27 26.153 822,783 -4,593 0.12% 21,518,124
2021-01-28 2021-01-26 25.870 827,376 -127 0.12% 21,404,064
2021-01-27 2021-01-25 27.172 827,503 -639 0.12% 22,484,743
2021-01-25 2021-01-21 26.379 828,142 +1,724 0.12% 21,845,795
2021-01-22 2021-01-20 27.115 826,418 -1,457 0.12% 22,408,480
2021-01-21 2021-01-19 27.398 827,875 -1,236 0.12% 22,682,308
2021-01-20 2021-01-18 26.606 829,111 -25,615 0.12% 22,059,093
2021-01-19 2021-01-15 24.455 854,726 -883 0.13% 20,901,997
2021-01-15 2021-01-13 25.077 855,609 -354 0.13% 21,456,367
2021-01-14 2021-01-12 24.455 855,963 +354 0.13% 20,932,247
2021-01-12 2021-01-08 24.115 855,609 -240 0.13% 20,632,985
2021-01-07 2021-01-05 23.775 855,849 +706 0.13% 20,348,086
2021-01-05 2020-12-31 22.077 855,143 -2,120 0.13% 18,879,065
2020-12-30 2020-12-28 20.424 857,263 -6,536 0.13% 17,508,854
2020-12-29 2020-12-24 20.718 863,799 -10,468 0.13% 17,896,615
2020-12-23 2020-12-21 21.126 874,267 +2,650 0.13% 18,469,828
2020-12-21 2020-12-17 21.647 871,617 -1,413 0.13% 18,867,775
2020-12-17 2020-12-15 21.171 873,030 -58 0.13% 18,483,231
2020-12-16 2020-12-14 21.511 873,088 +176 0.13% 18,781,001
2020-12-15 2020-12-11 21.375 872,912 -176 0.13% 18,658,622
2020-12-11 2020-12-09 21.715 873,088 -2,650 0.13% 18,958,926
2020-12-10 2020-12-08 22.145 875,738 -127 0.13% 19,393,231
2020-12-09 2020-12-07 22.349 875,865 +49 0.13% 19,574,534
2020-12-08 2020-12-04 22.439 875,816 -530 0.13% 19,652,764
2020-12-04 2020-12-02 22.756 876,346 -353 0.13% 19,942,462
2020-12-03 2020-12-01 23.153 876,699 -2,558 0.13% 20,297,892
2020-12-01 2020-11-27 22.870 879,257 -22,435 0.13% 20,108,252
2020-11-30 2020-11-26 22.983 901,692 -176 0.14% 20,723,417
2020-11-26 2020-11-24 24.228 901,868 +354 0.14% 21,850,625
2020-11-20 2020-11-18 23.266 901,514 -7,978 0.14% 20,974,490
2020-11-19 2020-11-17 22.700 909,492 +176 0.14% 20,645,261
2020-11-17 2020-11-13 23.492 909,316 -706 0.14% 21,361,908
2020-11-16 2020-11-12 24.002 910,022 +2,296 0.14% 21,842,124
2020-11-12 2020-11-10 24.624 907,726 -8 0.14% 22,352,245
2020-11-11 2020-11-09 25.247 907,734 -6,536 0.14% 22,917,676
2020-11-10 2020-11-06 23.832 914,270 +3,533 0.14% 21,788,819
2020-11-09 2020-11-05 23.436 910,737 -3,003 0.14% 21,343,736
2020-11-06 2020-11-04 19.722 913,740 +1,943 0.14% 18,020,959
2020-11-04 2020-11-02 19.156 911,797 -706 0.14% 17,466,490
2020-11-03 2020-10-30 19.337 912,503 +3,356 0.14% 17,645,310
2020-11-02 2020-10-29 20.152 909,147 +177 0.14% 18,321,509
2020-10-30 2020-10-28 21.602 908,970 -353 0.14% 19,635,187
2020-10-27 2020-10-22 21.511 909,323 +353 0.14% 19,560,452
2020-10-22 2020-10-20 22.100 908,970 +177 0.14% 20,087,990
2020-10-21 2020-10-19 21.941 908,793 +2,649 0.14% 19,940,033
2020-10-20 2020-10-16 21.919 906,144 -261 0.14% 19,861,392
2020-10-19 2020-10-15 21.737 906,405 -940 0.14% 19,702,922
2020-10-16 2020-10-14 22.643 907,345 -1,088 0.14% 20,545,162
2020-10-15 2020-10-12 22.621 908,433 +2,473 0.14% 20,549,228
2020-10-12 2020-10-08 21.805 905,960 -3,180 0.14% 19,754,790
2020-10-07 2020-10-05 20.243 909,140 +1,767 0.14% 18,403,711
2020-09-30 2020-09-28 20.107 907,373 +176 0.14% 18,244,667
2020-09-28 2020-09-24 20.107 907,197 +1,414 0.14% 18,241,128
2020-09-18 2020-09-16 21.602 905,783 -1,414 0.14% 19,566,343
2020-09-17 2020-09-15 21.737 907,197 -268 0.14% 19,720,138
2020-09-16 2020-09-14 21.466 907,465 +4,158 0.14% 19,479,389
2020-09-15 2020-09-11 21.692 903,307 -59 0.14% 19,594,672
2020-09-14 2020-09-10 21.081 903,366 -176 0.14% 19,043,665
2020-09-10 2020-09-08 22.349 903,542 +706 0.14% 20,193,082
2020-09-09 2020-09-07 22.643 902,836 +226 0.14% 20,443,064
2020-09-07 2020-09-03 24.172 902,610 -1,060 0.14% 21,817,508
2020-09-04 2020-09-02 25.360 903,670 +2,650 0.14% 22,917,382
2020-09-03 2020-09-01 25.191 901,020 -1,265 0.14% 22,697,162
2020-09-02 2020-08-31 25.530 902,285 -5,299 0.14% 23,035,487
2020-09-01 2020-08-28 25.757 907,584 +353 0.14% 23,376,277
2020-08-27 2020-08-25 24.907 907,231 +177 0.14% 22,596,838
2020-08-26 2020-08-24 25.417 907,054 -3,533 0.14% 23,054,548
2020-08-25 2020-08-21 25.530 910,587 +353 0.14% 23,247,439
2020-08-20 2020-08-18 25.926 910,234 -1,731 0.14% 23,599,111
2020-08-17 2020-08-13 25.247 911,965 +105 0.14% 23,024,497
2020-08-13 2020-08-11 25.021 911,860 +176 0.14% 22,815,372
2020-08-10 2020-08-06 26.379 911,684 +1,414 0.14% 24,049,573
2020-08-07 2020-08-05 26.493 910,270 -707 0.14% 24,115,330
2020-08-05 2020-08-03 25.587 910,977 -4,593 0.14% 23,308,964
2020-08-04 2020-07-31 25.926 915,570 -1,766 0.14% 23,737,455
2020-08-03 2020-07-30 25.926 917,336 -290 0.14% 23,783,241
2020-07-31 2020-07-29 26.153 917,626 -22,082 0.14% 23,998,539
2020-07-30 2020-07-28 24.964 939,708 +177 0.14% 23,458,953
2020-07-29 2020-07-27 24.738 939,531 -10,599 0.14% 23,241,795
2020-07-23 2020-07-21 27.002 950,130 -1,060 0.14% 25,655,385
2020-07-22 2020-07-20 26.493 951,190 -3,357 0.14% 25,199,403
2020-07-21 2020-07-17 26.040 954,547 +177 0.14% 24,856,059
2020-07-20 2020-07-16 26.719 954,370 -7,773 0.14% 25,499,749
2020-07-17 2020-07-15 28.021 962,143 -117 0.14% 26,960,128
2020-07-16 2020-07-14 28.927 962,260 -1,944 0.14% 27,834,951
2020-07-15 2020-07-13 30.455 964,204 +212 0.14% 29,364,886
2020-07-13 2020-07-09 31.021 963,992 +38,158 0.14% 29,904,126
2020-07-10 2020-07-08 30.795 925,834 +1,943 0.14% 28,510,783
2020-07-09 2020-07-07 29.832 923,891 -5,554 0.14% 27,561,857
2020-07-08 2020-07-06 31.078 929,445 -1,237 0.14% 28,885,052
2020-07-07 2020-07-03 29.436 930,682 -13,955 0.14% 27,395,661
2020-07-06 2020-07-02 26.549 944,637 -12,246 0.14% 25,079,271
2020-07-03 2020-06-30 26.832 956,883 -4,770 0.14% 25,675,228
2020-06-30 2020-06-26 26.889 961,653 -961 0.14% 25,857,654
2020-06-26 2020-06-23 27.115 962,614 -205 0.14% 26,101,460
2020-06-24 2020-06-22 28.893 962,819 +7,067 0.14% 27,819,102
2020-06-23 2020-06-19 30.892 955,752 +23,082 0.14% 29,525,035
2020-06-22 2020-06-18 31.691 932,670 -5,079 0.14% 29,557,584
2020-06-19 2020-06-17 25.981 937,749 +7,006 0.14% 24,363,852
2020-06-18 2020-06-16 26.724 930,743 -28,021 0.14% 24,872,737
2020-06-17 2020-06-15 23.183 958,764 +19,264 0.14% 22,227,248
2020-06-16 2020-06-12 24.040 939,500 +876 0.14% 22,585,350
2020-06-12 2020-06-10 24.839 938,624 +175 0.14% 23,314,648
2020-06-11 2020-06-09 25.125 938,449 +175 0.14% 23,578,235
2020-06-10 2020-06-08 25.296 938,274 +876 0.14% 23,734,569
2020-06-08 2020-06-04 24.554 937,398 +56 0.14% 23,016,560
2020-06-05 2020-06-03 25.125 937,342 +2,802 0.14% 23,550,422
2020-06-03 2020-06-01 24.439 934,540 -19,089 0.14% 22,839,659
2020-06-02 2020-05-29 22.384 953,629 -525 0.14% 21,345,850
2020-06-01 2020-05-28 22.178 954,154 +8,931 0.14% 21,161,461
2020-05-28 2020-05-26 23.754 945,223 -39,228 0.14% 22,453,061
2020-05-27 2020-05-25 23.126 984,451 +44,832 0.15% 22,766,542
2020-05-26 2020-05-22 24.154 939,619 +1,401 0.14% 22,695,518
2020-05-25 2020-05-21 25.524 938,218 +1,576 0.14% 23,947,447
2020-05-21 2020-05-19 26.781 936,642 -3,327 0.14% 25,083,863
2020-05-20 2020-05-18 25.810 939,969 +10,858 0.14% 24,260,509
2020-05-19 2020-05-15 26.038 929,111 +875 0.14% 24,192,480
2020-05-18 2020-05-14 25.696 928,236 +1,226 0.14% 23,851,674
2020-05-15 2020-05-13 26.838 927,010 -25,393 0.14% 24,878,845
2020-05-14 2020-05-12 27.237 952,403 -25,393 0.14% 25,941,022
2020-05-13 2020-05-11 27.295 977,796 -26,620 0.15% 26,688,496
2020-05-12 2020-05-08 27.066 1,004,416 +79,858 0.15% 27,185,662
2020-05-11 2020-05-07 27.123 924,558 +1,170 0.14% 25,077,008
2020-05-04 2020-04-28 25.296 923,388 -3,328 0.14% 23,358,013
2020-04-29 2020-04-27 24.725 926,716 +2,627 0.14% 22,913,029
2020-04-28 2020-04-24 25.125 924,089 -2,276 0.14% 23,217,445
2020-04-27 2020-04-23 26.038 926,365 -105 0.14% 24,120,979
2020-04-24 2020-04-22 26.438 926,470 +525 0.14% 24,494,033
2020-04-23 2020-04-21 26.609 925,945 -1,226 0.14% 24,638,772
2020-04-22 2020-04-20 27.580 927,171 +5,254 0.14% 25,571,424
2020-04-21 2020-04-17 27.237 921,917 +1,751 0.14% 25,110,661
2020-04-17 2020-04-15 26.895 920,166 +1,927 0.14% 24,747,711
2020-04-16 2020-04-14 27.466 918,239 +4,027 0.14% 25,220,213
2020-04-15 2020-04-09 28.208 914,212 +351 0.14% 25,788,246
2020-04-14 2020-04-08 28.151 913,861 +525 0.14% 25,726,162
2020-04-09 2020-04-07 28.494 913,336 +350 0.14% 26,024,301
2020-04-08 2020-04-06 28.151 912,986 +876 0.14% 25,701,530
2020-04-06 2020-04-02 28.094 912,110 +1,751 0.14% 25,624,787
2020-04-03 2020-04-01 26.895 910,359 -4,378 0.14% 24,483,953
2020-04-02 2020-03-31 27.466 914,737 -1,401 0.14% 25,124,028
2020-03-31 2020-03-27 27.237 916,138 -700 0.14% 24,953,256
2020-03-27 2020-03-25 28.551 916,838 +4,984 0.14% 26,176,438
2020-03-26 2020-03-24 26.038 911,854 +1,751 0.14% 23,743,137
2020-03-25 2020-03-23 23.526 910,103 -4,678 0.14% 21,410,939
2020-03-23 2020-03-19 24.154 914,781 -350 0.14% 22,095,582
2020-03-20 2020-03-18 23.012 915,131 -3,853 0.14% 21,058,928
2020-03-19 2020-03-17 25.639 918,984 +2,277 0.14% 23,561,462
2020-03-18 2020-03-16 27.180 916,707 -7,893 0.14% 24,916,409
2020-03-17 2020-03-13 35.403 924,600 -4,203 0.14% 32,733,581
2020-03-16 2020-03-12 34.375 928,803 +2,725 0.14% 31,927,730
2020-03-13 2020-03-11 35.746 926,078 +10,508 0.14% 33,103,190
2020-03-12 2020-03-10 35.917 915,570 +38,527 0.14% 32,884,417
2020-03-11 2020-03-09 35.289 877,043 +2,627 0.13% 30,949,762
2020-03-10 2020-03-06 37.002 874,416 +5,254 0.13% 32,354,973
2020-03-09 2020-03-05 37.173 869,162 +93,693 0.13% 32,309,457
2020-03-06 2020-03-04 37.744 775,469 -4,631 0.12% 29,269,402
2020-03-05 2020-03-03 38.144 780,100 -18,389 0.12% 29,756,009
2020-03-04 2020-03-02 39.743 798,489 +175 0.12% 31,734,095
2020-03-03 2020-02-28 36.831 798,314 -1,751 0.12% 29,402,307
2020-03-02 2020-02-27 38.601 800,065 -350 0.12% 30,883,031
2020-02-28 2020-02-26 38.315 800,415 +2,627 0.12% 30,668,016
2020-02-27 2020-02-25 40.199 797,788 -5,990 0.12% 32,070,675
2020-02-25 2020-02-21 36.545 803,778 -8,231 0.12% 29,374,064
2020-02-21 2020-02-19 35.746 812,009 +1,051 0.12% 29,025,728
2020-02-20 2020-02-18 37.059 810,958 -2,402 0.12% 30,053,220
2020-02-19 2020-02-17 35.917 813,360 -3,853 0.12% 29,213,353
2020-02-18 2020-02-14 32.719 817,213 -855 0.12% 26,738,549
2020-02-17 2020-02-13 32.833 818,068 -350 0.12% 26,859,950
2020-02-14 2020-02-12 32.091 818,418 -1,751 0.12% 26,263,913
2020-02-12 2020-02-10 32.605 820,169 -1,752 0.12% 26,741,601
2020-02-11 2020-02-07 31.863 821,921 -1,050 0.12% 26,188,596
2020-02-10 2020-02-06 31.863 822,971 +525 0.12% 26,222,052
2020-02-07 2020-02-05 30.778 822,446 -10,508 0.12% 25,313,028
2020-02-06 2020-02-04 30.721 832,954 +2,277 0.13% 25,588,878
2020-02-05 2020-02-03 29.522 830,677 -34,150 0.13% 24,522,835
2020-02-04 2020-01-31 28.950 864,827 +2,543 0.13% 25,037,165
2020-02-03 2020-01-30 28.950 862,284 -4,553 0.13% 24,963,543
2020-01-31 2020-01-29 31.349 866,837 -4,028 0.13% 27,174,260
2020-01-30 2020-01-24 31.977 870,865 +3,902 0.13% 27,847,538
2020-01-29 2020-01-22 33.290 866,963 +350 0.13% 28,861,378
2020-01-23 2020-01-21 32.091 866,613 +2,057 0.13% 27,810,542
2020-01-22 2020-01-20 33.918 864,556 -4,378 0.13% 29,324,291
2020-01-21 2020-01-17 33.519 868,934 -4,729 0.13% 29,125,463
2020-01-20 2020-01-16 31.235 873,663 -3,530 0.13% 27,288,472
2020-01-17 2020-01-15 30.892 877,193 -42 0.13% 27,098,195
2020-01-16 2020-01-14 30.721 877,235 +3,677 0.13% 26,949,218
2020-01-14 2020-01-10 30.835 873,558 -2,101 0.13% 26,936,022
2020-01-13 2020-01-09 30.378 875,659 -5,604 0.13% 26,600,794
2020-01-10 2020-01-08 28.950 881,263 -2,102 0.13% 25,512,995
2020-01-09 2020-01-07 29.350 883,365 -875 0.13% 25,926,939
2020-01-08 2020-01-06 29.579 884,240 -34,500 0.13% 26,154,587
2020-01-03 2019-12-31 27.237 918,740 -1,927 0.14% 25,024,128
2020-01-02 2019-12-27 26.552 920,667 -4,028 0.14% 24,445,756
2019-12-30 2019-12-24 26.210 924,695 -141 0.14% 24,235,899
2019-12-27 2019-12-20 25.981 924,836 -3,502 0.14% 24,028,357
2019-12-23 2019-12-19 26.495 928,338 +14,010 0.14% 24,596,429
2019-12-19 2019-12-17 26.438 914,328 -1,226 0.14% 24,173,022
2019-12-18 2019-12-16 26.666 915,554 -1,401 0.14% 24,414,554
2019-12-17 2019-12-13 26.153 916,955 +1,526 0.14% 23,980,677
2019-12-16 2019-12-12 25.696 915,429 -7,880 0.14% 23,522,589
2019-12-12 2019-12-10 25.353 923,309 -2,627 0.14% 23,408,737
2019-12-10 2019-12-06 24.953 925,936 -350 0.14% 23,105,233
2019-12-09 2019-12-05 24.725 926,286 -6,872 0.14% 22,902,397
2019-11-29 2019-11-27 23.926 933,158 -2,092 0.14% 22,326,320
2019-11-27 2019-11-25 23.926 935,250 +2,276 0.14% 22,376,373
2019-11-26 2019-11-22 24.325 932,974 +1,226 0.14% 22,694,838
2019-11-21 2019-11-19 25.353 931,748 -1,226 0.14% 23,622,692
2019-11-20 2019-11-18 24.896 932,974 -175 0.14% 23,227,581
2019-11-19 2019-11-15 24.725 933,149 +350 0.14% 23,072,085
2019-11-18 2019-11-14 25.239 932,799 +176 0.14% 23,542,809
2019-11-13 2019-11-11 25.296 932,623 +1,401 0.14% 23,591,622
2019-11-11 2019-11-07 26.724 931,222 -1,752 0.14% 24,885,538
2019-11-08 2019-11-06 26.153 932,974 +351 0.14% 24,399,614
2019-11-07 2019-11-05 27.237 932,623 -155 0.14% 25,402,265
2019-11-05 2019-11-01 25.924 932,778 -2,626 0.14% 24,181,436
2019-11-04 2019-10-31 25.125 935,404 -876 0.14% 23,501,731
2019-11-01 2019-10-30 24.725 936,280 +4,028 0.14% 23,149,499
2019-10-28 2019-10-24 23.983 932,252 -17,513 0.14% 22,357,877
2019-10-25 2019-10-23 23.811 949,765 -42 0.14% 22,615,186
2019-10-23 2019-10-21 23.868 949,807 -434 0.14% 22,670,421
2019-10-22 2019-10-18 23.754 950,241 -6,130 0.14% 22,572,260
2019-10-21 2019-10-17 23.640 956,371 +176 0.14% 22,608,653
2019-10-18 2019-10-16 23.697 956,195 -11,384 0.14% 22,659,092
2019-10-14 2019-10-10 24.839 967,579 +10,400 0.15% 24,033,866
2019-09-24 2019-09-20 25.125 957,179 -175 0.14% 24,048,821
2019-09-19 2019-09-17 24.839 957,354 +2,627 0.14% 23,779,885
2019-09-12 2019-09-10 26.381 954,727 -1,751 0.14% 25,186,576
2019-09-11 2019-09-09 26.838 956,478 -3,503 0.14% 25,669,700
2019-09-10 2019-09-06 24.268 959,981 -4,378 0.15% 23,296,974
2019-09-09 2019-09-05 22.361 964,359 -12,259 0.15% 21,564,002
2019-09-06 2019-09-04 21.699 976,618 +48,860 0.15% 21,191,235
2019-09-03 2019-08-30 22.270 927,758 -175 0.14% 20,660,806
2019-08-30 2019-08-28 22.726 927,933 -77 0.14% 21,088,595
2019-08-28 2019-08-26 22.521 928,010 +175 0.14% 20,899,578
2019-08-27 2019-08-23 23.526 927,835 -1,576 0.14% 21,828,099
2019-08-23 2019-08-21 23.640 929,411 -7,880 0.14% 21,971,317
2019-08-21 2019-08-19 22.589 937,291 -176 0.14% 21,172,819
2019-08-19 2019-08-15 21.173 937,467 +4,379 0.14% 19,849,230
2019-08-16 2019-08-14 22.315 933,088 -802,570 0.14% 20,822,128
2019-08-15 2019-08-13 22.201 1,735,658 -342,198 0.26% 38,533,491
2019-08-13 2019-08-09 22.955 2,077,856 +2,977 0.31% 47,696,822
2019-08-09 2019-08-07 24.268 2,074,879 +526 0.31% 50,353,499
2019-08-08 2019-08-06 24.782 2,074,353 -175 0.31% 51,406,773
2019-08-06 2019-08-02 25.581 2,074,528 +2,627 0.31% 53,069,532
2019-08-05 2019-08-01 27.009 2,071,901 +350 0.31% 55,960,049
2019-08-02 2019-07-31 27.066 2,071,551 +1,751 0.31% 56,068,885
2019-07-30 2019-07-26 27.980 2,069,800 -7,706 0.31% 57,912,513
2019-07-26 2019-07-24 26.838 2,077,506 -5,779 0.31% 55,755,548
2019-07-23 2019-07-19 25.810 2,083,285 -5,604 0.31% 53,769,385
2019-07-22 2019-07-18 25.467 2,088,889 +876 0.32% 53,198,351
2019-07-19 2019-07-17 26.153 2,088,013 +3,152 0.32% 54,606,787
2019-07-18 2019-07-16 26.552 2,084,861 +175 0.32% 55,357,696
2019-07-16 2019-07-12 26.324 2,084,686 +1,576 0.32% 54,876,894
2019-07-08 2019-07-04 26.438 2,083,110 -875 0.31% 55,073,305
2019-07-05 2019-07-03 25.981 2,083,985 +2,452 0.32% 54,144,448
2019-07-04 2019-07-02 26.609 2,081,533 -876 0.31% 55,388,189
2019-07-03 2019-06-28 25.753 2,082,409 +525 0.31% 53,627,866
2019-07-02 2019-06-27 26.381 2,081,884 -1,401 0.31% 54,922,013
2019-06-28 2019-06-26 24.839 2,083,285 +526 0.31% 51,747,085
2019-06-27 2019-06-25 24.554 2,082,759 -1,051 0.31% 51,139,376
2019-06-26 2019-06-24 25.182 2,083,810 -175 0.31% 52,474,058
2019-06-25 2019-06-21 25.125 2,083,985 +350 0.32% 52,359,466
2019-06-24 2019-06-20 25.639 2,083,635 -1,751 0.31% 53,421,482
2019-06-21 2019-06-19 24.839 2,085,386 -876 0.32% 51,799,272
2019-06-19 2019-06-17 23.012 2,086,262 +876 0.32% 48,008,909
2019-06-18 2019-06-14 23.583 2,085,386 +3,853 0.32% 49,179,539
2019-06-14 2019-06-12 24.382 2,081,533 +1,050 0.31% 50,752,696
2019-06-13 2019-06-11 24.953 2,080,483 -2,802 0.31% 51,915,083
2019-06-12 2019-06-10 24.554 2,083,285 -13,660 0.31% 51,152,291
2019-06-11 2019-06-06 22.898 2,096,945 +5,604 0.32% 48,015,268
2019-06-10 2019-06-05 24.097 2,091,341 -7,005 0.32% 50,394,745
2019-06-05 2019-06-03 23.297 2,098,346 -1,225 0.32% 48,886,079
2019-06-04 2019-05-31 21.539 2,099,571 +175 0.32% 45,222,045
2019-06-03 2019-05-30 21.904 2,099,396 +5,779 0.32% 45,985,500
2019-05-31 2019-05-29 23.126 2,093,617 -42 0.32% 48,417,260
2019-05-29 2019-05-27 22.338 2,093,659 -122,414 0.32% 46,768,424
2019-05-28 2019-05-24 21.904 2,216,073 +1,752 0.33% 48,541,211
2019-05-27 2019-05-23 22.178 2,214,321 -24,518 0.33% 49,109,752
2019-05-24 2019-05-22 23.526 2,238,839 +1,729 0.34% 52,670,571
2019-05-22 2019-05-20 22.407 2,237,110 -1,576 0.34% 50,126,142
2019-05-21 2019-05-17 22.452 2,238,686 +3,152 0.34% 50,263,721
2019-05-20 2019-05-16 24.439 2,235,534 +2,102 0.34% 54,635,257
2019-05-17 2019-05-15 26.038 2,233,432 +1,072 0.34% 58,154,794
2019-05-16 2019-05-14 25.296 2,232,360 -1,226 0.34% 56,469,755
2019-05-15 2019-05-10 26.324 2,233,586 +11,558 0.34% 58,796,510
2019-05-14 2019-05-09 25.410 2,222,028 +5,254 0.34% 56,462,159
2019-05-10 2019-05-08 26.267 2,216,774 -2,627 0.34% 58,227,373
2019-05-09 2019-05-07 26.438 2,219,401 +13,135 0.34% 58,676,569
2019-04-30 2019-04-26 29.921 2,206,266 -876 0.33% 66,014,160
2019-04-29 2019-04-25 29.464 2,207,142 +3,853 0.33% 65,032,121
2019-04-26 2019-04-24 30.721 2,203,289 +2,832 0.33% 67,686,442
2019-04-25 2019-04-23 30.778 2,200,457 -3,502 0.33% 67,725,091
2019-04-24 2019-04-18 30.549 2,203,959 -21,716 0.33% 67,329,477
2019-04-23 2019-04-17 29.921 2,225,675 -2,101 0.34% 66,594,901
2019-04-18 2019-04-16 29.693 2,227,776 +3,677 0.34% 66,148,928
2019-04-15 2019-04-11 27.980 2,224,099 -2,627 0.34% 62,229,762
2019-04-12 2019-04-10 29.008 2,226,726 -315 0.34% 64,591,956
2019-04-11 2019-04-09 28.379 2,227,041 -4,329 0.34% 63,202,251
2019-04-10 2019-04-08 26.952 2,231,370 +8,700 0.34% 60,139,738
2019-04-08 2019-04-03 27.637 2,222,670 -3,677 0.34% 61,428,271
2019-04-03 2019-04-01 27.523 2,226,347 -176 0.34% 61,275,637
2019-04-02 2019-03-29 26.952 2,226,523 +1,752 0.34% 60,009,102
2019-04-01 2019-03-28 27.352 2,224,771 -28,749 0.34% 60,851,148
2019-03-29 2019-03-27 25.010 2,253,520 -175 0.34% 56,361,621
2019-03-28 2019-03-26 25.068 2,253,695 +6,480 0.34% 56,494,687
2019-03-27 2019-03-25 25.467 2,247,215 -93 0.34% 57,230,485
2019-03-26 2019-03-22 24.497 2,247,308 -2,277 0.34% 55,051,332
2019-03-22 2019-03-20 25.810 2,249,585 +2,277 0.34% 58,061,572
2019-03-21 2019-03-19 26.038 2,247,308 +1,926 0.34% 58,516,102
2019-03-19 2019-03-15 25.239 2,245,382 +8,581 0.34% 56,670,945
2019-03-18 2019-03-14 25.696 2,236,801 +10,858 0.34% 57,476,168
2019-03-15 2019-03-13 26.438 2,225,943 +5,429 0.34% 58,849,527
2019-03-12 2019-03-08 27.409 2,220,514 -39,579 0.34% 60,861,506
2019-03-11 2019-03-07 27.180 2,260,093 +1,752 0.34% 61,430,098
2019-03-08 2019-03-06 29.693 2,258,341 -5,429 0.34% 67,056,489
2019-03-07 2019-03-05 28.836 2,263,770 -526 0.34% 65,278,719
2019-03-06 2019-03-04 28.437 2,264,296 -3,810 0.34% 64,388,823
2019-03-04 2019-02-28 26.781 2,268,106 +1,751 0.34% 60,741,307
2019-03-01 2019-02-27 27.694 2,266,355 +9,457 0.34% 62,765,013
2019-02-28 2019-02-26 27.409 2,256,898 -9,214 0.34% 61,858,746
2019-02-27 2019-02-25 27.123 2,266,112 -24,518 0.34% 61,464,298
2019-02-26 2019-02-22 26.666 2,290,630 -56,706 0.35% 61,082,917
2019-02-25 2019-02-21 23.640 2,347,336 -4,378 0.35% 55,491,127
2019-02-22 2019-02-20 22.292 2,351,714 -4,203 0.36% 52,425,461
2019-02-21 2019-02-19 22.041 2,355,917 -3,503 0.36% 51,927,240
2019-02-20 2019-02-18 22.521 2,359,420 -15,761 0.36% 53,136,153
2019-02-19 2019-02-15 20.648 2,375,181 -16,988 0.36% 49,042,554
2019-02-18 2019-02-14 20.831 2,392,169 -350 0.36% 49,830,430
2019-02-15 2019-02-13 20.648 2,392,519 -18,213 0.36% 49,400,548
2019-02-14 2019-02-12 19.186 2,410,732 +876 0.36% 46,252,600
2019-02-12 2019-02-08 18.067 2,409,856 -98 0.36% 43,538,705
2019-02-11 2019-02-04 18.706 2,409,954 -8,756 0.36% 45,081,732
2019-02-08 2019-01-31 18.021 2,418,710 +15,061 0.37% 43,588,180
2019-01-31 2019-01-29 18.158 2,403,649 +175 0.36% 43,646,167
2019-01-24 2019-01-22 17.633 2,403,474 +1,226 0.36% 42,380,362
2019-01-23 2019-01-21 18.250 2,402,248 -4,904 0.36% 43,840,203
2019-01-22 2019-01-18 17.656 2,407,152 -854 0.36% 42,500,197
2019-01-21 2019-01-17 17.176 2,408,006 -2,928 0.36% 41,360,268
2019-01-15 2019-01-11 18.250 2,410,934 -2,102 0.36% 43,998,720
2019-01-11 2019-01-09 17.427 2,413,036 -10,507 0.36% 42,052,931
2019-01-10 2019-01-08 17.450 2,423,543 -19,204 0.37% 42,291,396
2019-01-09 2019-01-07 17.016 2,442,747 -350 0.37% 41,566,427
2019-01-08 2019-01-04 16.148 2,443,097 -445 0.37% 39,451,912
2019-01-03 2018-12-31 16.902 2,443,542 -1,401 0.37% 41,300,895
2019-01-02 2018-12-27 16.674 2,444,943 -1,576 0.37% 40,766,135
2018-12-28 2018-12-24 17.268 2,446,519 -1,219 0.37% 42,245,293
2018-12-21 2018-12-19 16.925 2,447,738 -778 0.37% 41,427,724
2018-12-20 2018-12-18 16.856 2,448,516 -525 0.37% 41,273,115
2018-12-19 2018-12-17 17.039 2,449,041 -6,830 0.37% 41,729,465
2018-12-18 2018-12-14 16.948 2,455,871 +21,015 0.37% 41,621,468
2018-12-17 2018-12-13 17.724 2,434,856 +13,485 0.37% 43,156,174
2018-12-14 2018-12-12 17.405 2,421,371 +21,903 0.37% 42,142,883
2018-12-13 2018-12-11 17.473 2,399,468 -4,553 0.36% 41,926,087
2018-12-12 2018-12-10 17.199 2,404,021 +7,346 0.36% 41,346,730
2018-12-10 2018-12-06 17.724 2,396,675 -15,762 0.36% 42,479,442
2018-12-07 2018-12-05 18.844 2,412,437 +876 0.36% 45,458,789
2018-12-06 2018-12-04 19.255 2,411,561 +350 0.36% 46,433,750
2018-12-05 2018-12-03 19.118 2,411,211 -1,576 0.36% 46,096,570
2018-12-04 2018-11-30 17.564 2,412,787 -5,254 0.36% 42,379,249
2018-12-03 2018-11-29 17.542 2,418,041 +24,343 0.37% 42,416,303
2018-11-30 2018-11-28 18.432 2,393,698 -1,116 0.36% 44,121,557
2018-11-28 2018-11-26 17.998 2,394,814 +1,534 0.36% 43,102,846
2018-11-26 2018-11-22 17.907 2,393,280 -525 0.36% 42,856,580
2018-11-22 2018-11-20 17.747 2,393,805 +1,226 0.36% 42,483,249
2018-11-21 2018-11-19 18.798 2,392,579 -526 0.36% 44,975,299
2018-11-20 2018-11-16 18.615 2,393,105 -120,662 0.36% 44,547,906
2018-11-16 2018-11-14 17.473 2,513,767 +17,863 0.38% 43,923,242
2018-11-14 2018-11-12 17.793 2,495,904 -1,926 0.38% 44,409,233
2018-11-13 2018-11-09 17.359 2,497,830 -3,153 0.38% 43,359,514
2018-11-12 2018-11-08 17.176 2,500,983 -6,304 0.38% 42,957,254
2018-11-09 2018-11-07 16.834 2,507,287 -29,947 0.38% 42,206,513
2018-11-08 2018-11-06 16.148 2,537,234 -875 0.38% 40,972,067
2018-11-07 2018-11-05 15.280 2,538,109 +2,276 0.38% 38,783,261
2018-11-06 2018-11-02 15.966 2,535,833 -6,304 0.38% 40,486,083
2018-11-05 2018-11-01 14.230 2,542,137 +2,101 0.38% 36,173,867
2018-11-02 2018-10-31 13.659 2,540,036 -268 0.38% 34,693,570
2018-11-01 2018-10-30 12.814 2,540,304 +2,452 0.38% 32,550,412
2018-10-31 2018-10-29 13.453 2,537,852 -1,751 0.38% 34,142,044
2018-10-30 2018-10-26 13.613 2,539,603 -351 0.38% 34,571,644
2018-10-26 2018-10-24 14.253 2,539,954 +176 0.38% 36,200,817
2018-10-25 2018-10-23 14.253 2,539,778 -1,401 0.38% 36,198,309
2018-10-24 2018-10-22 14.869 2,541,179 +350 0.38% 37,785,414
2018-10-23 2018-10-19 13.727 2,540,829 -1,401 0.38% 34,878,504
2018-10-19 2018-10-16 12.996 2,542,230 -2,627 0.38% 33,039,620
2018-10-18 2018-10-15 13.499 2,544,857 +6,830 0.38% 34,352,536
2018-10-16 2018-10-12 13.270 2,538,027 +1,226 0.38% 33,680,638
2018-10-15 2018-10-11 12.471 2,536,801 -19,264 0.38% 31,636,394
2018-10-11 2018-10-09 13.590 2,556,065 +1,401 0.39% 34,737,359
2018-10-09 2018-10-05 14.435 2,554,664 +525 0.39% 36,877,273
2018-10-04 2018-10-02 16.194 2,554,139 -3,502 0.39% 41,361,730
2018-10-02 2018-09-27 16.331 2,557,641 -526 0.39% 41,768,951
2018-09-28 2018-09-26 16.605 2,558,167 -10,157 0.39% 42,478,702
2018-09-26 2018-09-21 16.263 2,568,324 +1,751 0.39% 41,767,429
2018-09-24 2018-09-20 15.897 2,566,573 +1,751 0.39% 40,800,999
2018-09-21 2018-09-19 15.920 2,564,822 +7,356 0.39% 40,831,745
2018-09-18 2018-09-14 15.966 2,557,466 +13,730 0.39% 40,831,467
2018-09-13 2018-09-11 15.486 2,543,736 -6,522 0.38% 39,392,148
2018-09-12 2018-09-10 15.120 2,550,258 -350 0.39% 38,561,156
2018-09-11 2018-09-07 15.874 2,550,608 -116 0.39% 40,488,945
2018-09-06 2018-09-04 16.811 2,550,724 -4,378 0.39% 42,879,451
2018-09-05 2018-09-03 16.537 2,555,102 +12,784 0.39% 42,252,727
2018-09-04 2018-08-31 17.405 2,542,318 -4,378 0.38% 44,247,912
2018-08-31 2018-08-29 17.427 2,546,696 -2,627 0.38% 44,382,277
2018-08-30 2018-08-28 16.674 2,549,323 -1,254 0.39% 42,506,531
2018-08-29 2018-08-27 16.925 2,550,577 -700 0.39% 43,168,264
2018-08-27 2018-08-23 16.240 2,551,277 -3,153 0.39% 41,431,929
2018-08-24 2018-08-22 15.006 2,554,430 -4,553 0.39% 38,332,515
2018-08-22 2018-08-20 15.029 2,558,983 +4,336 0.39% 38,459,287
2018-08-21 2018-08-17 14.938 2,554,647 -1,050 0.39% 38,160,722
2018-08-17 2018-08-15 14.687 2,555,697 -526 0.39% 37,534,296
2018-08-16 2018-08-14 15.577 2,556,223 -43,320 0.39% 39,819,064
2018-08-15 2018-08-13 14.869 2,599,543 -29,772 0.39% 38,653,242
2018-08-14 2018-08-10 14.824 2,629,315 +2,978 0.40% 38,975,819
2018-08-13 2018-08-09 14.846 2,626,337 -8,231 0.40% 38,991,662
2018-08-10 2018-08-08 13.590 2,634,568 -4,378 0.40% 35,804,228
2018-08-09 2018-08-07 13.819 2,638,946 +27,319 0.40% 36,466,478
2018-08-08 2018-08-06 13.704 2,611,627 +1,927 0.39% 35,790,712
2018-08-07 2018-08-03 14.047 2,609,700 +18,388 0.39% 36,658,411
2018-08-06 2018-08-02 14.595 2,591,312 -18,004 0.39% 37,820,608
2018-08-03 2018-08-01 15.326 2,609,316 +2,277 0.39% 39,990,528
2018-08-02 2018-07-31 15.326 2,607,039 +1,926 0.39% 39,955,630
2018-07-31 2018-07-27 15.692 2,605,113 +35,025 0.39% 40,878,151
2018-07-30 2018-07-26 15.554 2,570,088 -3,852 0.39% 39,976,341
2018-07-27 2018-07-25 16.217 2,573,940 +1,751 0.39% 41,741,178
2018-07-26 2018-07-24 16.696 2,572,189 +4,203 0.39% 42,946,541
2018-07-25 2018-07-23 17.016 2,567,986 +700 0.39% 43,697,527
2018-07-24 2018-07-20 16.719 2,567,286 +1,927 0.39% 42,923,316
2018-07-20 2018-07-18 17.656 2,565,359 +1,576 0.39% 45,293,469
2018-07-19 2018-07-17 18.821 2,563,783 -876 0.39% 48,252,121
2018-07-17 2018-07-13 15.692 2,564,659 +13,051 0.39% 40,243,366
2018-07-16 2018-07-12 15.920 2,551,608 -2,802 0.39% 40,621,380
2018-07-13 2018-07-11 12.722 2,554,410 -7,706 0.39% 32,497,783
2018-07-12 2018-07-10 13.476 2,562,116 +2,802 0.39% 34,526,991
2018-07-11 2018-07-09 14.253 2,559,314 +6,480 0.39% 36,476,747
2018-07-10 2018-07-06 14.504 2,552,834 +15,761 0.39% 37,025,782
2018-07-09 2018-07-05 13.956 2,537,073 +1,576 0.38% 35,406,428
2018-07-06 2018-07-04 14.138 2,535,497 +114,057 0.38% 35,847,732
2018-07-05 2018-07-03 14.641 2,421,440 -1,226 0.37% 35,451,913
2018-07-04 2018-06-29 13.613 2,422,666 +3,678 0.37% 32,979,779
2018-07-03 2018-06-28 13.499 2,418,988 +217 0.37% 32,653,454
2018-06-29 2018-06-27 13.453 2,418,771 -526 0.37% 32,540,033
2018-06-28 2018-06-26 13.933 2,419,297 +10,508 0.37% 33,707,532
2018-06-27 2018-06-25 13.339 2,408,789 +7,530 0.36% 32,130,652
2018-06-26 2018-06-22 13.544 2,401,259 +21,016 0.36% 32,523,826
2018-06-25 2018-06-21 13.362 2,380,243 +39,053 0.36% 31,804,246
2018-06-22 2018-06-20 13.499 2,341,190 -11,383 0.35% 31,603,274
2018-06-21 2018-06-19 11.249 2,352,573 +27,495 0.36% 26,464,109
2018-06-20 2018-06-15 14.961 2,325,078 +70,204 0.35% 34,784,580
2018-06-19 2018-06-14 16.902 2,254,874 +16,637 0.34% 38,112,017
2018-06-15 2018-06-13 17.085 2,238,237 +85,637 0.34% 38,239,799
2018-06-04 2018-05-31 29.236 2,152,600 +210 0.33% 62,933,407
2018-04-18 2018-04-16 29.236 2,152,390 +379 0.33% 62,927,267
2018-04-17 2018-04-13 29.807 2,152,011 -155 0.33% 64,145,019
2018-04-12 2018-04-10 30.321 2,152,166 +6,305 0.33% 65,255,667
2018-04-11 2018-04-09 29.407 2,145,861 -1,576 0.32% 63,103,981
2018-04-10 2018-04-06 27.751 2,147,437 -525 0.32% 59,594,289
2018-04-06 2018-04-03 29.636 2,147,962 +175 0.32% 63,656,374
2018-04-04 2018-03-29 29.179 2,147,787 +4,203 0.32% 62,670,052
2018-04-03 2018-03-28 29.065 2,143,584 -8,932 0.32% 62,302,609
2018-03-29 2018-03-27 30.549 2,152,516 -2,627 0.33% 65,757,927
2018-03-28 2018-03-26 29.350 2,155,143 -9,807 0.33% 63,253,878
2018-03-27 2018-03-23 29.750 2,164,950 -1,051 0.33% 64,407,069
2018-03-22 2018-03-20 32.662 2,166,001 -5,428 0.33% 70,746,120
2018-03-21 2018-03-19 32.491 2,171,429 -176 0.33% 70,551,434
2018-03-20 2018-03-16 31.977 2,171,605 +2,627 0.33% 69,441,134
2018-03-19 2018-03-15 33.176 2,168,978 +280 0.33% 71,958,023
2018-03-16 2018-03-14 32.662 2,168,698 +1,050 0.33% 70,834,210
2018-03-15 2018-03-13 33.576 2,167,648 -8,756 0.33% 72,780,332
2018-03-14 2018-03-12 33.633 2,176,404 +5,604 0.33% 73,198,597
2018-03-13 2018-03-09 32.719 2,170,800 +526 0.33% 71,026,821
2018-03-12 2018-03-08 31.977 2,170,274 +2,276 0.33% 69,398,573
2018-03-09 2018-03-07 31.806 2,167,998 +701 0.33% 68,954,405
2018-03-08 2018-03-06 32.491 2,167,297 +1,226 0.33% 70,417,182
2018-03-07 2018-03-05 30.606 2,166,071 -4,203 0.33% 66,295,709
2018-03-06 2018-03-02 30.949 2,170,274 +1,751 0.33% 67,167,904
2018-03-02 2018-02-28 31.520 2,168,523 +7,530 0.33% 68,351,973
2018-03-01 2018-02-27 32.262 2,160,993 +17,688 0.33% 69,718,776
2018-02-28 2018-02-26 32.776 2,143,305 -3,503 0.32% 70,249,593
2018-02-27 2018-02-23 31.406 2,146,808 -14,710 0.32% 67,422,343
2018-02-23 2018-02-21 31.063 2,161,518 +3,853 0.33% 67,143,767
2018-02-22 2018-02-20 31.235 2,157,665 -7,881 0.33% 67,393,698
2018-02-21 2018-02-15 31.063 2,165,546 -175 0.33% 67,268,889
2018-02-20 2018-02-13 30.035 2,165,721 -1,051 0.33% 65,048,337
2018-02-13 2018-02-09 29.407 2,166,772 +4,728 0.33% 63,718,917
2018-02-12 2018-02-08 30.264 2,162,044 +1,226 0.33% 65,431,721
2018-02-09 2018-02-07 29.179 2,160,818 -9,982 0.33% 63,050,282
2018-02-08 2018-02-06 29.236 2,170,800 +2,802 0.33% 63,465,502
2018-02-07 2018-02-05 30.892 2,167,998 -1,436 0.33% 66,973,668
2018-02-06 2018-02-02 31.520 2,169,434 +1,272 0.33% 68,380,688
2018-02-05 2018-02-01 30.321 2,168,162 +63,046 0.33% 65,740,680
2018-02-02 2018-01-31 32.548 2,105,116 +525 0.32% 68,517,078
2018-02-01 2018-01-30 31.920 2,104,591 +10,858 0.32% 67,178,061
2018-01-31 2018-01-29 31.977 2,093,733 +44,307 0.32% 66,951,031
2018-01-30 2018-01-26 34.432 2,049,426 +701 0.31% 70,566,325
2018-01-29 2018-01-25 34.775 2,048,725 +1,751 0.31% 71,244,100
2018-01-26 2018-01-24 35.974 2,046,974 +6,928 0.31% 73,637,803
2018-01-25 2018-01-23 35.688 2,040,046 -10,858 0.31% 72,806,126
2018-01-24 2018-01-22 35.175 2,050,904 +350 0.31% 72,139,643
2018-01-23 2018-01-19 34.661 2,050,554 -581 0.31% 71,073,524
2018-01-22 2018-01-18 34.318 2,051,135 -2,802 0.31% 70,390,923
2018-01-19 2018-01-17 34.889 2,053,937 +6,129 0.31% 71,659,913
2018-01-18 2018-01-16 35.403 2,047,808 -9,807 0.31% 72,498,475
2018-01-17 2018-01-15 33.062 2,057,615 +10,508 0.31% 68,028,458
2018-01-16 2018-01-12 33.861 2,047,107 +20,264 0.31% 69,317,546
2018-01-15 2018-01-11 33.290 2,026,843 -1,751 0.31% 67,474,024
2018-01-12 2018-01-10 33.804 2,028,594 +4,861 0.31% 68,574,838
2018-01-11 2018-01-09 34.432 2,023,733 +2,102 0.31% 69,681,657
2018-01-09 2018-01-05 34.090 2,021,631 +14,884 0.31% 68,916,651
2018-01-08 2018-01-04 34.604 2,006,747 -22,417 0.30% 69,440,556
2018-01-05 2018-01-03 34.090 2,029,164 -87,563 0.31% 69,173,448
2018-01-03 2017-12-29 33.519 2,116,727 +970 0.32% 70,949,754
2018-01-02 2017-12-28 33.347 2,115,757 +4,729 0.32% 70,554,802
2017-12-29 2017-12-27 32.890 2,111,028 -16,546 0.32% 69,432,759
2017-12-28 2017-12-22 33.119 2,127,574 +77,931 0.32% 70,462,916
2017-12-27 2017-12-21 32.434 2,049,643 -3,853 0.31% 66,477,473
2017-12-22 2017-12-20 31.120 2,053,496 +2,977 0.31% 63,905,511
2017-12-20 2017-12-18 30.835 2,050,519 +2,627 0.31% 63,227,426
2017-12-19 2017-12-15 32.091 2,047,892 +28,196 0.31% 65,719,055
2017-12-18 2017-12-14 33.290 2,019,696 +3,853 0.31% 67,236,099
2017-12-15 2017-12-13 32.776 2,015,843 +4,644 0.30% 66,071,861
2017-12-14 2017-12-12 31.920 2,011,199 +10,311 0.30% 64,197,009
2017-12-13 2017-12-11 32.833 2,000,888 +2,312 0.30% 65,695,946
2017-12-12 2017-12-08 31.235 1,998,576 +613 0.30% 62,424,625
2017-12-11 2017-12-07 30.035 1,997,963 -2,102 0.30% 60,009,655
2017-12-08 2017-12-06 29.522 2,000,065 +18,389 0.30% 59,044,928
2017-12-07 2017-12-05 31.006 1,981,676 +4,903 0.30% 61,444,134
2017-12-06 2017-12-04 32.491 1,976,773 -854 0.30% 64,226,908
2017-12-05 2017-12-01 31.520 1,977,627 +2,627 0.30% 62,334,920
2017-12-04 2017-11-30 31.006 1,975,000 +3,152 0.30% 61,237,137
2017-12-01 2017-11-29 32.719 1,971,848 +3,327 0.30% 64,517,273
2017-11-30 2017-11-28 33.176 1,968,521 +1,401 0.30% 65,307,661
2017-11-29 2017-11-27 32.205 1,967,120 +2,627 0.30% 63,351,646
2017-11-28 2017-11-24 35.403 1,964,493 -8,581 0.30% 69,548,877
2017-11-23 2017-11-21 36.888 1,973,074 -28,020 0.30% 72,781,975
2017-11-22 2017-11-20 33.918 2,001,094 -42,206 0.30% 67,873,756
2017-11-21 2017-11-17 31.977 2,043,300 +4,904 0.31% 65,338,342
2017-11-17 2017-11-15 31.634 2,038,396 +1,751 0.31% 64,483,154
2017-11-16 2017-11-14 32.948 2,036,645 +2,571 0.31% 67,102,561
2017-11-15 2017-11-13 33.747 2,034,074 +4,232 0.31% 68,643,936
2017-11-14 2017-11-10 32.776 2,029,842 +23,992 0.31% 66,530,697
2017-11-13 2017-11-09 32.319 2,005,850 -3,327 0.30% 64,828,031
2017-11-10 2017-11-08 30.892 2,009,177 +5,151 0.30% 62,067,379
2017-11-09 2017-11-07 31.406 2,004,026 +426 0.30% 62,938,152
2017-11-08 2017-11-06 31.806 2,003,600 -1,927 0.30% 63,725,634
2017-11-06 2017-11-02 29.693 2,005,527 +175 0.30% 59,549,731
2017-11-03 2017-11-01 30.378 2,005,352 +4,729 0.30% 60,918,639
2017-11-02 2017-10-31 30.892 2,000,623 +700 0.30% 61,803,130
2017-11-01 2017-10-30 30.093 1,999,923 +2,552 0.30% 60,182,723
2017-10-31 2017-10-27 28.265 1,997,371 +6,129 0.30% 56,456,231
2017-10-30 2017-10-26 29.350 1,991,242 +1,438 0.30% 58,443,351
2017-10-27 2017-10-25 28.608 1,989,804 +1,051 0.30% 56,924,073
2017-10-26 2017-10-24 27.637 1,988,753 -4,154 0.30% 54,963,471
2017-10-25 2017-10-23 28.950 1,992,907 +3,494 0.30% 57,695,632
2017-10-24 2017-10-20 30.664 1,989,413 +11,558 0.30% 61,002,437
2017-10-23 2017-10-19 29.864 1,977,855 +18,901 0.30% 59,066,887
2017-10-20 2017-10-18 33.690 1,958,954 +1,051 0.30% 65,997,000
2017-10-19 2017-10-17 33.633 1,957,903 -4,769 0.30% 65,849,793
2017-10-18 2017-10-16 34.546 1,962,672 -1,576 0.30% 67,803,334
2017-10-17 2017-10-13 33.233 1,964,248 +1,541 0.30% 65,278,062
2017-10-16 2017-10-12 32.319 1,962,707 +9,983 0.30% 63,433,671
2017-10-13 2017-10-11 31.634 1,952,724 +20,840 0.30% 61,772,983
2017-10-12 2017-10-10 34.432 1,931,884 +2,451 0.29% 66,519,091
2017-10-10 2017-10-06 34.375 1,929,433 -11,286 0.29% 66,324,524
2017-10-09 2017-10-04 31.977 1,940,719 +5,442 0.29% 62,058,122
2017-10-06 2017-10-03 31.863 1,935,277 +4,203 0.29% 61,663,089
2017-10-04 2017-09-29 29.179 1,931,074 +625 0.29% 56,346,606
2017-10-03 2017-09-28 28.151 1,930,449 +3,432 0.29% 54,344,200
2017-09-29 2017-09-27 29.179 1,927,017 -7,670 0.29% 56,228,227
2017-09-28 2017-09-26 27.180 1,934,687 -4,553 0.29% 52,585,452
2017-09-27 2017-09-25 26.952 1,939,240 -2,967 0.29% 52,266,270
2017-09-26 2017-09-22 28.437 1,942,207 -1,653 0.29% 55,229,715
2017-09-25 2017-09-21 27.180 1,943,860 -2,137 0.29% 52,834,777
2017-09-22 2017-09-20 25.467 1,945,997 -3,467 0.29% 49,559,278
2017-09-21 2017-09-19 25.182 1,949,464 +2,486 0.29% 49,090,986
2017-09-19 2017-09-15 25.296 1,946,978 -50 0.29% 49,250,735
2017-09-18 2017-09-14 24.782 1,947,028 -4,028 0.29% 48,251,395
2017-09-15 2017-09-13 25.125 1,951,056 -4,416 0.29% 49,019,667
2017-09-14 2017-09-12 24.953 1,955,472 -6,165 0.30% 48,795,636
2017-09-13 2017-09-11 24.782 1,961,637 -350 0.30% 48,613,436
2017-09-12 2017-09-08 24.268 1,961,987 -1,226 0.30% 47,613,817
2017-09-11 2017-09-07 23.754 1,963,213 +210 0.30% 46,634,647
2017-09-08 2017-09-06 24.382 1,963,003 +4,028 0.30% 47,862,655
2017-09-07 2017-09-05 24.382 1,958,975 -4,378 0.30% 47,764,443
2017-09-06 2017-09-04 23.983 1,963,353 -1,880 0.30% 47,086,415
2017-09-05 2017-09-01 23.983 1,965,233 -5,982 0.30% 47,131,502
2017-09-04 2017-08-31 24.382 1,971,215 -6,473 0.30% 48,062,883
2017-09-01 2017-08-30 24.154 1,977,688 +5,254 0.30% 47,768,994
2017-08-31 2017-08-29 23.754 1,972,434 -21,891 0.30% 46,853,685
2017-08-30 2017-08-28 22.955 1,994,325 +3,580 0.30% 45,779,383
2017-08-29 2017-08-25 23.069 1,990,745 -43,908 0.30% 45,924,554
2017-08-28 2017-08-24 22.270 2,034,653 +21,365 0.31% 45,310,923
2017-08-25 2017-08-22 22.064 2,013,288 -280 0.30% 44,421,270
2017-08-24 2017-08-21 21.721 2,013,568 +3,525 0.30% 43,737,580
2017-08-22 2017-08-18 22.041 2,010,043 -876 0.30% 44,303,761
2017-08-21 2017-08-17 22.133 2,010,919 -62 0.30% 44,506,792
2017-08-18 2017-08-16 22.247 2,010,981 -77 0.30% 44,737,824
2017-08-16 2017-08-14 21.470 2,011,058 +3,614 0.30% 43,177,788
2017-08-15 2017-08-11 21.013 2,007,444 +351 0.30% 42,183,169
2017-08-14 2017-08-10 22.384 2,007,093 +2,802 0.30% 44,926,389
2017-08-11 2017-08-09 23.012 2,004,291 -1,927 0.30% 46,122,599
2017-08-10 2017-08-08 23.355 2,006,218 -1,716 0.30% 46,854,292
2017-08-09 2017-08-07 22.726 2,007,934 -525 0.30% 45,633,150
2017-08-08 2017-08-04 22.224 2,008,459 -1,794 0.30% 44,635,844
2017-08-07 2017-08-03 22.270 2,010,253 +4,379 0.30% 44,767,544
2017-08-04 2017-08-02 22.841 2,005,874 +653 0.30% 45,815,411
2017-08-03 2017-08-01 22.429 2,005,221 +875 0.30% 44,976,087
2017-08-02 2017-07-31 22.955 2,004,346 +1,051 0.30% 46,009,413
2017-08-01 2017-07-28 23.355 2,003,295 -525 0.30% 46,786,026
2017-07-31 2017-07-27 23.069 2,003,820 +700 0.30% 46,226,181
2017-07-28 2017-07-26 23.469 2,003,120 -8,055 0.30% 47,010,702
2017-07-27 2017-07-25 23.983 2,011,175 +49 0.30% 48,233,313
2017-07-26 2017-07-24 23.697 2,011,126 -1,787 0.30% 47,657,946
2017-07-25 2017-07-21 23.126 2,012,913 -2,445 0.30% 46,550,888
2017-07-24 2017-07-20 23.697 2,015,358 -12,889 0.30% 47,758,232
2017-07-21 2017-07-19 21.584 2,028,247 -12,609 0.31% 43,778,471
2017-07-20 2017-07-18 20.853 2,040,856 -5,084 0.31% 42,558,967
2017-07-18 2017-07-14 21.356 2,045,940 -175 0.31% 43,693,058
2017-07-17 2017-07-13 21.082 2,046,115 +175 0.31% 43,135,981
2017-07-13 2017-07-11 21.105 2,045,940 +526 0.31% 43,179,022
2017-07-12 2017-07-10 21.082 2,045,414 -176 0.31% 43,121,202
2017-07-11 2017-07-07 20.968 2,045,590 +1,051 0.31% 42,891,300
2017-07-10 2017-07-06 21.013 2,044,539 +350 0.31% 42,962,660
2017-07-06 2017-07-04 20.579 2,044,189 +1,373 0.31% 42,068,185
2017-07-05 2017-07-03 20.716 2,042,816 +176 0.31% 42,319,885
2017-07-04 2017-06-30 21.287 2,042,640 +994 0.31% 43,482,618
2017-07-03 2017-06-29 21.493 2,041,646 -663 0.31% 43,881,150
2017-06-30 2017-06-28 21.196 2,042,309 +1,225 0.31% 43,288,981
2017-06-29 2017-06-27 21.813 2,041,084 +9,457 0.31% 44,521,746
2017-06-28 2017-06-26 21.927 2,031,627 -5,604 0.31% 44,547,480
2017-06-26 2017-06-22 20.214 2,037,231 +3,503 0.31% 41,180,487
2017-06-23 2017-06-21 21.128 2,033,728 -15,559 0.31% 42,967,743
2017-06-22 2017-06-20 20.100 2,049,287 -11,908 0.31% 41,190,152
2017-06-21 2017-06-19 20.328 2,061,195 +350 0.31% 41,900,289
2017-06-19 2017-06-15 19.415 2,060,845 +3,503 0.31% 40,010,335
2017-06-14 2017-06-12 19.415 2,057,342 -1,226 0.31% 39,942,326
2017-06-13 2017-06-09 19.711 2,058,568 -175 0.31% 40,577,375
2017-06-12 2017-06-08 19.963 2,058,743 -6,130 0.31% 41,098,077
2017-06-09 2017-06-07 19.255 2,064,873 -175 0.31% 39,758,396
2017-06-07 2017-06-05 18.501 2,065,048 -1,226 0.31% 38,205,255
2017-06-06 2017-06-02 18.798 2,066,274 -6,655 0.31% 38,841,472
2017-06-05 2017-06-01 17.998 2,072,929 +176 0.31% 37,309,427
2017-06-02 2017-05-31 18.113 2,072,753 +175 0.31% 37,542,974
2017-06-01 2017-05-29 17.953 2,072,578 +350 0.31% 37,208,432
2017-05-31 2017-05-26 17.816 2,072,228 +175 0.31% 36,918,162
2017-05-29 2017-05-25 18.044 2,072,053 +175 0.31% 37,388,315
2017-05-25 2017-05-23 17.884 2,071,878 -525 0.31% 37,053,896
2017-05-24 2017-05-22 18.318 2,072,403 +1,226 0.31% 37,962,650
2017-05-23 2017-05-19 18.021 2,071,177 -2,102 0.31% 37,325,201
2017-05-22 2017-05-18 17.610 2,073,279 -5,054 0.31% 36,510,692
2017-05-19 2017-05-17 17.427 2,078,333 -175 0.31% 36,219,930
2017-05-18 2017-05-16 17.610 2,078,508 -2,277 0.31% 36,602,775
2017-05-17 2017-05-15 16.879 2,080,785 -4,728 0.31% 35,122,028
2017-05-12 2017-05-10 16.514 2,085,513 -876 0.32% 34,439,682
2017-04-28 2017-04-26 17.130 2,086,389 -1,051 0.32% 35,740,818
2017-04-25 2017-04-21 17.039 2,087,440 +14,011 0.32% 35,568,108
2017-04-24 2017-04-20 17.245 2,073,429 -6,480 0.31% 35,755,599
2017-04-20 2017-04-18 15.509 2,079,909 +875 0.31% 32,256,857
2017-04-19 2017-04-13 15.760 2,079,034 -175 0.31% 32,765,637
2017-04-18 2017-04-12 15.966 2,079,209 -56 0.31% 33,195,809
2017-04-13 2017-04-11 15.966 2,079,265 +1,752 0.31% 33,196,703
2017-03-31 2017-03-29 16.217 2,077,513 +2,584 0.31% 33,690,700
2017-03-30 2017-03-28 17.062 2,074,929 -875 0.31% 35,402,325
2017-03-29 2017-03-27 16.765 2,075,804 -1,779 0.31% 34,800,889
2017-03-28 2017-03-24 17.359 2,077,583 +525 0.31% 36,064,500
2017-03-24 2017-03-22 16.582 2,077,058 +876 0.31% 34,442,382
2017-03-23 2017-03-21 16.856 2,076,182 -351 0.31% 34,996,912
2017-03-21 2017-03-17 16.240 2,076,533 -25,393 0.31% 33,722,237
2017-03-20 2017-03-16 16.400 2,101,926 +3,678 0.32% 34,470,676
2017-03-17 2017-03-15 16.217 2,098,248 -8,406 0.32% 34,026,956
2017-03-16 2017-03-14 15.737 2,106,654 -2,978 0.32% 33,152,812
2017-03-15 2017-03-13 15.372 2,109,632 -5,779 0.32% 32,428,712
2017-03-14 2017-03-10 14.184 2,115,411 -175 0.32% 30,005,046
2017-03-13 2017-03-09 14.230 2,115,586 +2,802 0.32% 30,104,171
2017-03-10 2017-03-08 14.778 2,112,784 -1,751 0.32% 31,222,474
2017-03-07 2017-03-03 14.116 2,114,535 -1,583 0.32% 29,847,729
2017-03-03 2017-03-01 14.504 2,116,118 -1,752 0.32% 30,691,742
2017-03-02 2017-02-28 14.435 2,117,870 -245 0.32% 30,572,033
2017-02-24 2017-02-22 14.412 2,118,115 +350 0.32% 30,527,190
2017-02-23 2017-02-21 14.138 2,117,765 +1,885 0.32% 29,941,693
2017-02-22 2017-02-20 14.367 2,115,880 -876 0.32% 30,398,322
2017-02-21 2017-02-17 14.070 2,116,756 -42 0.32% 29,782,383
2017-02-16 2017-02-14 14.664 2,116,798 -1,751 0.32% 31,040,048
2017-02-15 2017-02-13 13.910 2,118,549 +1,610 0.32% 29,468,888
2017-02-14 2017-02-10 14.116 2,116,939 -1,751 0.32% 29,881,662
2017-02-13 2017-02-09 14.161 2,118,690 -3,503 0.32% 30,003,163
2017-02-10 2017-02-08 13.933 2,122,193 +351 0.32% 29,568,048
2017-02-07 2017-02-03 13.430 2,121,842 -351 0.32% 28,496,945
2017-02-06 2017-02-02 13.430 2,122,193 +876 0.32% 28,501,659
2017-02-03 2017-02-01 13.750 2,121,317 -7,530 0.32% 29,168,225
2017-02-01 2017-01-25 13.978 2,128,847 -1,051 0.32% 29,758,005
2017-01-26 2017-01-24 14.047 2,129,898 -71 0.32% 29,918,641
2017-01-25 2017-01-23 13.933 2,129,969 +175 0.32% 29,676,389
2017-01-20 2017-01-18 14.298 2,129,794 -210 0.32% 30,452,284
2017-01-19 2017-01-17 13.796 2,130,004 -525 0.32% 29,384,973
2017-01-13 2017-01-11 13.956 2,130,529 +2,977 0.32% 29,732,854
2017-01-10 2017-01-06 14.595 2,127,552 -4,203 0.32% 31,051,957
2017-01-09 2017-01-05 14.412 2,131,755 +700 0.32% 30,723,776
2017-01-03 2016-12-29 15.212 2,131,055 -7,180 0.32% 32,417,299
2016-12-30 2016-12-28 14.983 2,138,235 +1,576 0.32% 32,038,134
2016-12-28 2016-12-22 13.362 2,136,659 -2,786 0.32% 28,549,534
2016-12-22 2016-12-20 13.179 2,139,445 +25,309 0.32% 28,195,830
2016-12-21 2016-12-19 13.248 2,114,136 +1,401 0.32% 28,007,146
2016-12-19 2016-12-15 13.156 2,112,735 -78 0.32% 27,795,561
2016-12-16 2016-12-14 13.362 2,112,813 -6,094 0.32% 28,230,909
2016-12-14 2016-12-12 13.407 2,118,907 +804 0.32% 28,409,130
2016-12-13 2016-12-09 13.933 2,118,103 +526 0.32% 29,511,063
2016-12-12 2016-12-08 14.047 2,117,577 -1,751 0.32% 29,745,568
2016-12-09 2016-12-07 14.138 2,119,328 -35 0.32% 29,963,791
2016-12-02 2016-11-30 14.390 2,119,363 +350 0.32% 30,496,769
2016-12-01 2016-11-29 14.230 2,119,013 +700 0.32% 30,152,936
2016-11-30 2016-11-28 14.367 2,118,313 -2,977 0.32% 30,433,277
2016-11-28 2016-11-24 13.956 2,121,290 -3,327 0.32% 29,603,918
2016-11-24 2016-11-22 14.070 2,124,617 -7,356 0.32% 29,892,986
2016-11-23 2016-11-21 13.339 2,131,973 -4,378 0.32% 28,438,225
2016-11-18 2016-11-16 13.567 2,136,351 -875 0.32% 28,984,579
2016-11-17 2016-11-15 13.544 2,137,226 -3,927 0.32% 28,947,634
2016-11-16 2016-11-14 13.544 2,141,153 -7,880 0.32% 29,000,824
2016-11-15 2016-11-11 13.339 2,149,033 -6,305 0.32% 28,665,787
2016-11-14 2016-11-10 12.905 2,155,338 -1,926 0.33% 27,814,533
2016-11-11 2016-11-09 12.585 2,157,264 -10,718 0.33% 27,149,562
2016-11-10 2016-11-08 12.791 2,167,982 -3,853 0.33% 27,730,113
2016-11-03 2016-11-01 12.174 2,171,835 -42 0.33% 26,440,032
2016-11-01 2016-10-28 12.357 2,171,877 +1,051 0.33% 26,837,399
2016-10-27 2016-10-25 12.631 2,170,826 +2,977 0.33% 27,419,409
2016-10-25 2016-10-20 12.288 2,167,849 -2,655 0.33% 26,639,081
2016-10-24 2016-10-19 12.311 2,170,504 -876 0.33% 26,721,282
2016-10-20 2016-10-18 12.402 2,171,380 -42 0.33% 26,930,449
2016-10-17 2016-10-13 12.220 2,171,422 +2,452 0.33% 26,534,197
2016-10-13 2016-10-11 12.973 2,168,970 -700 0.33% 28,139,075
2016-10-12 2016-10-07 12.996 2,169,670 +4,378 0.33% 28,197,713
2016-10-04 2016-09-30 12.882 2,165,292 +876 0.33% 27,893,532
2016-10-03 2016-09-29 13.316 2,164,416 -78 0.33% 28,821,543
2016-09-28 2016-09-26 12.905 2,164,494 +176 0.33% 27,932,691
2016-09-23 2016-09-21 13.476 2,164,318 -163 0.33% 29,166,279
2016-09-20 2016-09-15 13.362 2,164,481 -175 0.33% 28,921,285
2016-09-15 2016-09-13 12.996 2,164,656 -1,401 0.33% 28,132,550
2016-09-14 2016-09-12 12.996 2,166,057 +3,502 0.33% 28,150,757
2016-09-13 2016-09-09 13.727 2,162,555 -6,304 0.33% 29,685,856
2016-09-12 2016-09-08 13.316 2,168,859 -526 0.33% 28,880,706
2016-09-09 2016-09-07 12.791 2,169,385 +701 0.33% 27,748,058
2016-09-08 2016-09-06 12.905 2,168,684 +7,705 0.33% 27,986,762
2016-09-07 2016-09-05 12.585 2,160,979 -525 0.33% 27,196,316
2016-09-06 2016-09-02 12.311 2,161,504 +1,751 0.33% 26,610,482
2016-09-05 2016-09-01 12.357 2,159,753 -4,203 0.33% 26,687,586
2016-09-02 2016-08-31 11.968 2,163,956 -805 0.33% 25,899,278
2016-08-30 2016-08-26 12.083 2,164,761 +8,237 0.33% 26,156,135
2016-08-29 2016-08-25 13.202 2,156,524 -525 0.33% 28,470,171
2016-08-24 2016-08-22 13.156 2,157,049 -9,632 0.33% 28,378,565
2016-08-22 2016-08-18 13.544 2,166,681 -1,751 0.33% 29,346,587
2016-08-18 2016-08-16 13.796 2,168,432 -701 0.33% 29,915,115
2016-08-17 2016-08-15 13.065 2,169,133 +2,102 0.33% 28,339,367
2016-08-16 2016-08-12 12.836 2,167,031 +798 0.33% 27,816,941
2016-08-12 2016-08-10 12.585 2,166,233 +10,508 0.33% 27,262,439
2016-08-04 2016-08-01 11.831 2,155,725 -305 0.33% 25,505,336
2016-08-03 2016-07-29 11.923 2,156,030 -1,751 0.33% 25,705,925
2016-07-28 2016-07-26 12.380 2,157,781 -81 0.33% 26,712,503
2016-07-27 2016-07-25 12.334 2,157,862 -253 0.33% 26,614,932
2016-07-25 2016-07-21 12.311 2,158,115 -875 0.33% 26,568,760
2016-07-19 2016-07-15 11.717 2,158,990 -701 0.33% 25,297,403
2016-07-18 2016-07-14 11.649 2,159,691 -3,677 0.33% 25,157,630
2016-07-14 2016-07-12 11.363 2,163,368 -168 0.33% 24,582,804
2016-07-12 2016-07-08 11.055 2,163,536 -76 0.33% 23,917,590
2016-07-11 2016-07-07 10.861 2,163,612 -175 0.33% 23,498,375
2016-07-08 2016-07-06 10.792 2,163,787 -1,107 0.33% 23,352,009
2016-07-06 2016-07-04 10.986 2,164,894 +351 0.33% 23,784,260
2016-07-05 2016-06-30 11.169 2,164,543 +658 0.33% 24,175,920
2016-06-28 2016-06-24 11.226 2,163,885 -1,051 0.33% 24,292,132
2016-06-27 2016-06-23 11.580 2,164,936 -1,226 0.33% 25,070,382
2016-06-22 2016-06-20 11.249 2,166,162 -54 0.33% 24,367,171
2016-06-21 2016-06-17 11.112 2,166,216 -350 0.33% 24,070,912
2016-06-20 2016-06-16 10.815 2,166,566 -3,152 0.33% 23,431,487
2016-06-17 2016-06-15 11.021 2,169,718 -2,102 0.33% 23,911,595
2016-06-16 2016-06-14 10.815 2,171,820 -2,101 0.33% 23,488,309
2016-06-10 2016-06-07 11.180 2,173,921 -3,153 0.33% 24,305,491
2016-06-07 2016-06-03 11.928 2,177,074 +1,752 0.33% 25,967,614
2016-06-06 2016-06-02 11.904 2,175,322 +63,386 0.33% 25,895,540
2016-06-02 2016-05-31 11.998 2,111,936 +680 0.33% 25,339,721
2016-06-01 2016-05-30 11.810 2,111,256 -2,040 0.33% 24,934,205
2016-05-30 2016-05-26 11.740 2,113,296 -4,250 0.33% 24,809,144
2016-05-26 2016-05-24 11.234 2,117,546 +2,550 0.33% 23,787,956
2016-05-24 2016-05-20 11.787 2,114,996 -680 0.33% 24,928,617
2016-05-17 2016-05-13 11.834 2,115,676 +1,360 0.33% 25,036,179
2016-05-16 2016-05-12 12.092 2,114,316 -170 0.33% 25,567,244
2016-05-11 2016-05-09 11.998 2,114,486 -3,230 0.33% 25,370,317
2016-05-10 2016-05-06 12.281 2,117,716 +856 0.33% 26,006,932
2016-04-28 2016-04-26 14.492 2,116,860 +680 0.33% 30,677,768
2016-04-25 2016-04-21 14.351 2,116,180 -102 0.33% 30,369,200
2016-04-22 2016-04-20 14.257 2,116,282 -170 0.33% 30,171,511
2016-04-20 2016-04-18 14.469 2,116,452 +3,060 0.33% 30,622,063
2016-04-19 2016-04-15 14.704 2,113,392 -1,102 0.33% 31,074,989
2016-04-15 2016-04-13 14.210 2,114,494 +340 0.33% 30,046,528
2016-04-14 2016-04-12 14.163 2,114,154 -11,561 0.33% 29,942,221
2016-04-13 2016-04-11 14.257 2,125,715 -510 0.33% 30,305,996
2016-04-12 2016-04-08 14.163 2,126,225 -2,381 0.33% 30,113,180
2016-04-11 2016-04-07 14.939 2,128,606 -19,042 0.33% 31,799,472
2016-03-08 2016-03-04 16.657 2,147,648 -1,757 0.33% 35,772,333
2016-03-07 2016-03-03 16.092 2,149,405 -1,700 0.33% 34,587,985
2016-03-03 2016-03-01 15.198 2,151,105 -81 0.33% 32,692,267
2016-02-29 2016-02-25 14.869 2,151,186 +1,928 0.33% 31,984,970
2016-02-24 2016-02-22 16.068 2,149,258 +170 0.33% 34,535,056
2016-02-23 2016-02-19 16.304 2,149,088 +340 0.33% 35,037,922
2016-02-19 2016-02-17 15.621 2,148,748 -170 0.33% 33,566,377
2016-02-18 2016-02-16 15.715 2,148,918 +170 0.33% 33,771,256
2016-02-17 2016-02-15 15.221 2,148,748 -510 0.33% 32,706,997
2016-02-16 2016-02-12 14.492 2,149,258 -3,020 0.33% 31,147,283
2016-02-05 2016-02-03 15.715 2,152,278 +340 0.34% 33,824,060
2016-02-04 2016-02-02 15.998 2,151,938 +340 0.34% 34,426,238
2016-02-03 2016-02-01 16.468 2,151,598 +170 0.34% 35,433,176
2016-02-02 2016-01-29 16.445 2,151,428 +1,530 0.33% 35,379,761
2016-01-29 2016-01-27 15.880 2,149,898 +170 0.33% 34,140,709
2016-01-28 2016-01-26 15.645 2,149,728 +218 0.33% 33,632,261
2016-01-27 2016-01-25 16.327 2,149,510 -340 0.33% 35,095,372
2016-01-26 2016-01-22 16.421 2,149,850 +340 0.33% 35,303,234
2016-01-25 2016-01-21 15.668 2,149,510 +14,622 0.33% 33,679,420
2016-01-22 2016-01-20 16.092 2,134,888 -2,040 0.33% 34,354,379
2016-01-21 2016-01-19 16.751 2,136,928 -2,551 0.33% 35,794,870
2016-01-20 2016-01-18 15.763 2,139,479 -510 0.33% 33,723,585
2016-01-19 2016-01-15 15.974 2,139,989 +1,190 0.33% 34,184,735
2016-01-18 2016-01-14 16.468 2,138,799 +2,211 0.33% 35,222,398
2016-01-15 2016-01-13 16.704 2,136,588 -1,190 0.33% 35,688,643
2016-01-14 2016-01-12 16.704 2,137,778 -12,582 0.33% 35,708,521
2016-01-12 2016-01-08 18.374 2,150,360 -38,085 0.33% 39,510,553
2016-01-11 2016-01-07 17.645 2,188,445 +204 0.34% 38,614,268
2016-01-08 2016-01-06 18.727 2,188,241 -12,650 0.34% 40,978,789
2016-01-07 2016-01-05 19.033 2,200,891 -2,721 0.34% 41,888,804
2016-01-04 2015-12-29 19.997 2,203,612 +1,531 0.34% 44,066,135
2015-12-30 2015-12-28 19.880 2,202,081 -34 0.34% 43,776,487
2015-12-29 2015-12-24 19.691 2,202,115 -1,497 0.34% 43,362,704
2015-12-28 2015-12-22 19.974 2,203,612 +189 0.34% 44,014,292
2015-12-23 2015-12-21 20.162 2,203,423 -850 0.34% 44,425,222
2015-12-22 2015-12-18 19.738 2,204,273 -2,598 0.34% 43,508,914
2015-12-21 2015-12-17 19.738 2,206,871 -129 0.34% 43,560,195
2015-12-16 2015-12-14 19.974 2,207,000 -3,571 0.34% 44,081,963
2015-12-15 2015-12-11 19.738 2,210,571 -4,590 0.34% 43,633,227
2015-12-14 2015-12-10 20.044 2,215,161 -2,891 0.34% 44,401,311
2015-12-11 2015-12-09 20.138 2,218,052 -567 0.35% 44,667,988
2015-12-10 2015-12-08 20.303 2,218,619 +1,021 0.35% 45,044,776
2015-12-09 2015-12-07 20.444 2,217,598 -341 0.35% 45,337,076
2015-12-08 2015-12-04 20.303 2,217,939 -5,304 0.35% 45,030,970
2015-12-07 2015-12-03 20.491 2,223,243 -170 0.35% 45,557,092
2015-12-04 2015-12-02 20.609 2,223,413 +2,380 0.35% 45,822,117
2015-12-03 2015-12-01 20.821 2,221,033 -3,400 0.35% 46,243,339
2015-12-02 2015-11-30 20.491 2,224,433 -2,320 0.35% 45,581,477
2015-12-01 2015-11-27 20.679 2,226,753 -3,230 0.35% 46,048,112
2015-11-30 2015-11-26 21.056 2,229,983 -762 0.35% 46,954,313
2015-11-27 2015-11-25 21.432 2,230,745 -1,088 0.35% 47,810,051
2015-11-26 2015-11-24 21.362 2,231,833 -6,542 0.35% 47,675,850
2015-11-24 2015-11-20 21.009 2,238,375 -510 0.35% 47,025,694
2015-11-20 2015-11-18 20.115 2,238,885 -851 0.35% 45,034,859
2015-11-19 2015-11-17 20.444 2,239,736 +1,191 0.35% 45,789,670
2015-11-18 2015-11-16 20.091 2,238,545 -3,061 0.35% 44,975,355
2015-11-17 2015-11-13 20.515 2,241,606 -16,179 0.35% 45,986,110
2015-11-16 2015-11-12 20.444 2,257,785 -15,812 0.35% 46,158,668
2015-11-13 2015-11-11 20.891 2,273,597 +2,040 0.35% 47,498,223
2015-11-12 2015-11-10 21.621 2,271,557 -170 0.35% 49,112,275
2015-11-11 2015-11-09 22.020 2,271,727 -440 0.35% 50,024,516
2015-11-10 2015-11-06 21.809 2,272,167 -340 0.35% 49,553,107
2015-11-09 2015-11-05 22.138 2,272,507 -1,312 0.35% 50,309,008
2015-11-06 2015-11-04 22.185 2,273,819 -6,318 0.35% 50,445,042
2015-11-04 2015-11-02 21.832 2,280,137 -1,021 0.36% 49,780,565
2015-11-03 2015-10-30 22.044 2,281,158 +34,004 0.36% 50,285,858
2015-11-02 2015-10-29 21.997 2,247,154 +2,959 0.35% 49,430,540
2015-10-30 2015-10-28 22.373 2,244,195 -5,781 0.35% 50,210,207
2015-10-29 2015-10-27 22.185 2,249,976 +6,461 0.35% 49,916,081
2015-10-28 2015-10-26 22.209 2,243,515 +2,047 0.35% 49,825,524
2015-10-26 2015-10-22 22.303 2,241,468 +2,040 0.35% 49,990,995
2015-10-23 2015-10-20 22.467 2,239,428 +1,190 0.35% 50,314,294
2015-10-22 2015-10-19 22.138 2,238,238 -29,754 0.35% 49,550,358
2015-10-20 2015-10-16 22.326 2,267,992 +2,381 0.35% 50,635,912
2015-10-19 2015-10-15 22.279 2,265,611 -6,461 0.35% 50,476,151
2015-10-16 2015-10-14 21.738 2,272,072 +27,033 0.35% 49,390,675
2015-10-15 2015-10-13 21.762 2,245,039 +62,739 0.35% 48,855,845
2015-10-13 2015-10-09 20.538 2,182,300 +20,014 0.34% 44,820,800
2015-10-12 2015-10-08 21.079 2,162,286 +8,671 0.34% 45,579,762
2015-10-09 2015-10-07 21.268 2,153,615 +170 0.34% 45,802,312
2015-10-08 2015-10-06 20.679 2,153,445 -4,081 0.34% 44,532,140
2015-10-07 2015-10-05 20.938 2,157,526 -6,631 0.34% 45,174,874
2015-10-06 2015-10-02 20.821 2,164,157 +680 0.34% 45,059,144
2015-10-05 2015-09-30 20.750 2,163,477 -24,483 0.34% 44,892,291
2015-10-02 2015-09-29 20.185 2,187,960 -7,141 0.34% 44,164,932
2015-09-30 2015-09-25 20.703 2,195,101 -10,031 0.34% 45,445,207
2015-09-29 2015-09-24 20.656 2,205,132 -1,701 0.34% 45,549,122
2015-09-22 2015-09-18 21.032 2,206,833 -3,740 0.34% 46,414,951
2015-09-21 2015-09-17 21.103 2,210,573 -463 0.34% 46,649,631
2015-09-18 2015-09-16 20.515 2,211,036 -13,772 0.34% 45,358,972
2015-09-17 2015-09-15 20.021 2,224,808 -5,203 0.35% 44,542,337
2015-09-14 2015-09-10 20.374 2,230,011 -1,564 0.35% 45,433,459
2015-09-11 2015-09-09 19.833 2,231,575 +4,080 0.35% 44,257,815
2015-09-10 2015-09-08 19.127 2,227,495 -340 0.35% 42,604,766
2015-09-09 2015-09-07 18.256 2,227,835 -81 0.35% 40,672,011
2015-09-08 2015-09-04 18.209 2,227,916 +605 0.35% 40,568,661
2015-09-07 2015-09-02 17.762 2,227,311 -4,081 0.35% 39,562,044
2015-09-04 2015-09-01 17.880 2,231,392 +114 0.35% 39,897,012
2015-09-02 2015-08-31 18.374 2,231,278 +2,551 0.35% 40,997,335
2015-09-01 2015-08-28 19.150 2,228,727 +510 0.35% 42,680,764
2015-08-31 2015-08-27 19.056 2,228,217 -850 0.35% 42,461,312
2015-08-28 2015-08-26 16.257 2,229,067 +1,360 0.35% 36,236,987
2015-08-27 2015-08-25 15.857 2,227,707 -11,562 0.35% 35,323,918
2015-08-26 2015-08-24 15.857 2,239,269 +1,360 0.35% 35,507,253
2015-08-25 2015-08-21 18.162 2,237,909 -4,760 0.35% 40,645,328
2015-08-24 2015-08-20 18.844 2,242,669 -4,081 0.35% 42,261,859
2015-08-21 2015-08-19 19.503 2,246,750 -3,618 0.35% 43,818,770
2015-08-20 2015-08-18 19.621 2,250,368 -680 0.35% 44,154,045
2015-08-19 2015-08-17 20.444 2,251,048 -850 0.35% 46,020,935
2015-08-18 2015-08-14 20.632 2,251,898 -4,251 0.35% 46,462,140
2015-08-17 2015-08-13 20.891 2,256,149 +3,231 0.35% 47,133,712
2015-08-14 2015-08-12 20.797 2,252,918 -1,347 0.35% 46,854,203
2015-08-12 2015-08-10 20.727 2,254,265 -4,251 0.35% 46,723,114
2015-08-11 2015-08-07 19.574 2,258,516 -170 0.35% 44,207,647
2015-08-10 2015-08-06 19.503 2,258,686 -4,930 0.35% 44,051,560
2015-08-07 2015-08-05 19.668 2,263,616 +257,742 0.35% 44,520,490
2015-08-06 2015-08-04 20.021 2,005,874 +3,230 0.31% 40,159,113
2015-08-05 2015-08-03 19.715 2,002,644 +830 0.31% 39,481,958
2015-08-04 2015-07-31 20.280 2,001,814 +6,638 0.31% 40,595,874
2015-08-03 2015-07-30 20.703 1,995,176 +850 0.31% 41,306,157
2015-07-31 2015-07-29 21.268 1,994,326 +399 0.31% 42,414,611
2015-07-30 2015-07-28 21.032 1,993,927 -3,401 0.31% 41,937,031
2015-07-29 2015-07-27 21.409 1,997,328 +1,020 0.31% 42,760,393
2015-07-28 2015-07-24 22.703 1,996,308 +5,076 0.31% 45,321,655
2015-07-27 2015-07-23 22.844 1,991,232 +2,875 0.31% 45,487,493
2015-07-24 2015-07-22 22.350 1,988,357 -580 0.31% 44,439,470
2015-07-23 2015-07-21 22.420 1,988,937 -340 0.31% 44,592,809
2015-07-21 2015-07-17 22.609 1,989,277 -340 0.31% 44,974,832
2015-07-20 2015-07-16 21.644 1,989,617 +633 0.31% 43,063,390
2015-07-17 2015-07-15 21.126 1,988,984 +418,820 0.31% 42,020,240
2015-07-16 2015-07-14 21.621 1,570,164 -5,101 0.29% 33,947,784
2015-07-10 2015-07-08 18.703 1,575,265 -25,027 0.29% 29,462,640
2015-07-09 2015-07-07 19.480 1,600,292 -8,796 0.30% 31,173,135
2015-07-08 2015-07-06 19.903 1,609,088 +12,922 0.30% 32,025,879
2015-07-07 2015-07-03 21.691 1,596,166 -739 0.30% 34,622,616
2015-07-06 2015-07-02 22.373 1,596,905 +2,992 0.30% 35,728,148
2015-07-03 2015-06-30 23.197 1,593,913 -499,019 0.30% 36,973,659
2015-07-02 2015-06-29 22.938 2,092,932 -15,982 0.39% 48,007,671
2015-06-30 2015-06-26 23.585 2,108,914 +8,501 0.39% 49,738,669
2015-06-29 2015-06-25 24.585 2,100,413 -2,380 0.39% 51,638,295
2015-06-26 2015-06-24 25.055 2,102,793 +170 0.39% 52,686,219
2015-06-25 2015-06-23 25.644 2,102,623 +3,910 0.39% 53,918,626
2015-06-24 2015-06-22 24.408 2,098,713 -2,550 0.39% 51,226,191
2015-06-23 2015-06-19 23.173 2,101,263 -170 0.39% 48,693,114
2015-06-22 2015-06-18 23.703 2,101,433 -1,173 0.39% 49,809,423
2015-06-19 2015-06-17 24.055 2,102,606 -22,104 0.39% 50,579,219
2015-06-18 2015-06-16 24.291 2,124,710 +1,701 0.40% 51,610,804
2015-06-17 2015-06-15 25.114 2,123,009 +1,870 0.40% 53,317,604
2015-06-16 2015-06-12 26.173 2,121,139 -3,779 0.40% 55,516,241
2015-06-15 2015-06-11 26.114 2,124,918 +8,501 0.40% 55,490,170
2015-06-12 2015-06-10 25.820 2,116,417 +340 0.40% 54,645,786
2015-06-11 2015-06-09 25.232 2,116,077 +1,361 0.40% 53,392,428
2015-06-10 2015-06-08 26.290 2,114,716 +2,720 0.40% 55,596,889
2015-06-09 2015-06-05 27.467 2,111,996 +44 0.39% 58,009,735
2015-06-08 2015-06-04 27.467 2,111,952 +10,032 0.39% 58,008,527
2015-06-05 2015-06-03 27.114 2,101,920 +1,530 0.39% 56,991,229
2015-06-04 2015-06-02 27.820 2,100,390 -170 0.39% 58,432,167
2015-06-03 2015-06-01 27.820 2,100,560 +7,141 0.39% 58,436,897
2015-06-02 2015-05-29 38.403 2,093,419 +5,611 0.39% 80,393,549
2015-06-01 2015-05-28 38.474 2,087,808 +363,546 0.39% 80,326,823
2015-05-29 2015-05-27 39.400 1,724,262 -4,070 0.39% 67,936,734
2015-05-28 2015-05-26 40.042 1,728,332 +3,508 0.39% 69,205,365
2015-05-27 2015-05-22 39.400 1,724,824 -5,108 0.39% 67,958,877
2015-05-26 2015-05-21 39.472 1,729,932 +3,087 0.39% 68,283,390
2015-05-22 2015-05-20 39.400 1,726,845 +2,965 0.39% 68,038,505
2015-05-21 2015-05-19 37.619 1,723,880 +7,186 0.39% 64,851,082
2015-05-20 2015-05-18 37.833 1,716,694 +1,404 0.39% 64,947,687
2015-05-19 2015-05-15 37.263 1,715,290 +4,547 0.39% 63,916,873
2015-05-18 2015-05-14 37.477 1,710,743 -8,786 0.39% 64,113,102
2015-05-15 2015-05-13 36.194 1,719,529 -224 0.39% 62,237,121
2015-05-14 2015-05-12 35.553 1,719,753 -1,404 0.39% 61,142,458
2015-05-13 2015-05-11 35.696 1,721,157 +983 0.39% 61,437,635
2015-05-12 2015-05-08 34.912 1,720,174 -281 0.39% 60,054,387
2015-05-11 2015-05-07 33.558 1,720,455 +6,524 0.39% 57,735,177
2015-05-05 2015-04-30 37.263 1,713,931 -985 0.39% 63,866,233
2015-04-30 2015-04-28 35.126 1,714,916 -7,018 0.39% 60,237,376
2015-04-29 2015-04-27 35.268 1,721,934 +702 0.39% 60,729,258
2015-04-28 2015-04-24 35.197 1,721,232 -4,547 0.39% 60,581,865
2015-04-27 2015-04-23 33.344 1,725,779 -2,527 0.39% 57,544,962
2015-04-24 2015-04-22 33.986 1,728,306 -2,975 0.39% 58,737,478
2015-04-23 2015-04-21 33.131 1,731,281 -1,123 0.39% 57,358,369
2015-04-22 2015-04-20 33.273 1,732,404 -8,334 0.39% 57,642,437
2015-04-21 2015-04-17 33.131 1,740,738 -2,209 0.39% 57,671,685
2015-04-20 2015-04-16 32.774 1,742,947 -9,573 0.39% 57,123,958
2015-04-17 2015-04-15 31.278 1,752,520 -6,821 0.40% 54,815,550
2015-04-16 2015-04-14 29.497 1,759,341 -2,049 0.40% 51,895,134
2015-04-15 2015-04-13 30.851 1,761,390 -7,439 0.40% 54,340,008
2015-04-14 2015-04-10 30.352 1,768,829 -3,003 0.40% 53,687,320
2015-04-13 2015-04-09 30.922 1,771,832 -10,678 0.40% 54,788,391
2015-04-10 2015-04-08 31.207 1,782,510 -19,369 0.40% 55,626,580
2015-04-09 2015-04-02 26.219 1,801,879 -281 0.41% 47,244,333
2015-04-01 2015-03-30 25.336 1,802,160 -5,614 0.41% 45,659,523
2015-03-31 2015-03-27 24.339 1,807,774 -281 0.41% 43,998,541
2015-03-30 2015-03-26 24.652 1,808,055 +1,825 0.41% 44,572,194
2015-03-26 2015-03-24 24.538 1,806,230 -230,882 0.41% 44,321,298
2015-03-25 2015-03-23 24.538 2,037,112 -1,263 0.46% 49,986,684
2015-03-24 2015-03-20 24.253 2,038,375 -5,662 0.46% 49,436,750
2015-03-23 2015-03-19 24.823 2,044,037 -775 0.46% 50,739,149
2015-03-20 2015-03-18 24.567 2,044,812 -224 0.46% 50,233,902
2015-03-18 2015-03-16 24.253 2,045,036 +2,133 0.46% 49,598,299
2015-03-17 2015-03-13 24.652 2,042,903 -22 0.46% 50,361,670
2015-03-16 2015-03-12 24.709 2,042,925 -225 0.46% 50,478,657
2015-03-13 2015-03-11 24.823 2,043,150 -1,403 0.46% 50,717,131
2015-03-12 2015-03-10 25.051 2,044,553 +1,684 0.46% 51,218,106
2015-03-11 2015-03-09 25.137 2,042,869 -56 0.46% 51,350,582
2015-03-10 2015-03-06 25.251 2,042,925 -1,404 0.46% 51,584,879
2015-03-09 2015-03-05 25.051 2,044,329 -2,105 0.46% 51,212,495
2015-03-06 2015-03-04 24.966 2,046,434 -32,338 0.46% 51,090,260
2015-03-05 2015-03-03 24.595 2,078,772 -11,930 0.47% 51,127,425
2015-03-04 2015-03-02 24.481 2,090,702 -3,087 0.47% 51,182,508
2015-03-03 2015-02-27 24.624 2,093,789 -9,688 0.47% 51,556,440
2015-03-02 2015-02-26 24.396 2,103,477 +113,967 0.48% 51,315,410
2015-02-27 2015-02-25 24.367 1,989,510 +117,336 0.45% 48,478,426
2015-02-26 2015-02-24 24.709 1,872,174 -752 0.42% 46,259,568
2015-02-24 2015-02-18 24.367 1,872,926 +3,433 0.42% 45,637,621
2015-02-23 2015-02-16 24.880 1,869,493 -702 0.42% 46,513,000
2015-02-17 2015-02-13 24.424 1,870,195 -1,263 0.42% 45,677,674
2015-02-16 2015-02-12 23.883 1,871,458 -1,263 0.42% 44,695,147
2015-02-12 2015-02-10 23.541 1,872,721 -9,264 0.42% 44,084,853
2015-02-11 2015-02-09 23.712 1,881,985 -95 0.43% 44,624,745
2015-02-10 2015-02-06 24.111 1,882,080 -140 0.43% 45,377,933
2015-02-04 2015-02-02 23.854 1,882,220 +4,772 0.43% 44,898,529
2015-02-03 2015-01-30 24.253 1,877,448 -421 0.42% 45,533,784
2015-02-02 2015-01-29 24.367 1,877,869 +701 0.43% 45,758,067
2015-01-30 2015-01-28 24.738 1,877,168 -1,544 0.42% 46,436,463
2015-01-29 2015-01-27 24.424 1,878,712 -1,487 0.43% 45,885,693
2015-01-28 2015-01-26 24.937 1,880,199 -3,790 0.43% 46,886,535
2015-01-27 2015-01-23 24.909 1,883,989 -695 0.43% 46,927,354
2015-01-22 2015-01-20 25.137 1,884,684 +10,022 0.43% 47,374,364
2015-01-21 2015-01-19 25.279 1,874,662 -141 0.42% 47,389,580
2015-01-19 2015-01-15 25.849 1,874,803 -112 0.42% 48,461,761
2015-01-16 2015-01-14 25.735 1,874,915 -179 0.42% 48,250,920
2015-01-15 2015-01-13 25.535 1,875,094 -3,789 0.42% 47,881,453
2015-01-13 2015-01-09 25.678 1,878,883 -3,257 0.43% 48,245,943
2015-01-12 2015-01-08 25.592 1,882,140 -13,474 0.43% 48,168,656
2015-01-09 2015-01-07 25.137 1,895,614 -1,403 0.43% 47,649,106
2015-01-08 2015-01-06 25.393 1,897,017 -281 0.43% 48,170,948
2015-01-07 2015-01-05 24.966 1,897,298 -498 0.43% 47,367,005
2015-01-05 2014-12-31 23.997 1,897,796 +281 0.43% 45,540,510
2015-01-02 2014-12-29 23.997 1,897,515 -281 0.43% 45,533,767
2014-12-30 2014-12-24 24.111 1,897,796 +9,825 0.43% 45,756,854
2014-12-29 2014-12-22 24.510 1,887,971 +101 0.43% 46,273,254
2014-12-22 2014-12-18 24.339 1,887,870 +18,001 0.43% 45,947,959
2014-12-19 2014-12-17 24.823 1,869,869 -5,642 0.42% 46,415,775
2014-12-18 2014-12-16 24.253 1,875,511 +701 0.42% 45,486,806
2014-12-17 2014-12-15 25.450 1,874,810 +1,320 0.42% 47,713,908
2014-12-16 2014-12-12 26.248 1,873,490 -3,790 0.42% 49,175,329
2014-12-15 2014-12-11 25.535 1,877,280 -179 0.42% 47,937,274
2014-12-12 2014-12-10 26.248 1,877,459 -2,049 0.42% 49,279,508
2014-12-11 2014-12-09 26.134 1,879,508 -8,667 0.43% 49,119,030
2014-12-10 2014-12-08 26.333 1,888,175 -4,632 0.43% 49,722,217
2014-12-08 2014-12-04 25.934 1,892,807 -3,452 0.43% 49,088,978
2014-12-04 2014-12-02 25.963 1,896,259 +494 0.43% 49,232,546
2014-12-03 2014-12-01 26.191 1,895,765 +674 0.43% 49,651,947
2014-12-02 2014-11-28 26.447 1,895,091 -140 0.43% 50,120,375
2014-12-01 2014-11-27 26.647 1,895,231 +561 0.43% 50,502,169
2014-11-28 2014-11-26 26.732 1,894,670 -270,742 0.43% 50,649,211
2014-11-27 2014-11-25 26.590 2,165,412 +270,742 0.49% 57,578,249
2014-11-25 2014-11-21 25.991 1,894,670 -1,544 0.43% 49,245,288
2014-11-24 2014-11-20 25.706 1,896,214 +1,404 0.43% 48,745,009
2014-11-21 2014-11-19 26.333 1,894,810 -52,492 0.43% 49,896,939
2014-11-20 2014-11-18 25.478 1,947,302 +52,773 0.44% 49,614,326
2014-11-19 2014-11-17 25.564 1,894,529 +982 0.43% 48,431,728
2014-11-18 2014-11-14 26.219 1,893,547 +561 0.43% 49,647,820
2014-11-17 2014-11-13 26.191 1,892,986 +1,067 0.43% 49,579,162
2014-11-14 2014-11-12 26.020 1,891,919 +6,513 0.43% 49,227,704
2014-11-13 2014-11-11 26.134 1,885,406 -421 0.43% 49,273,168
2014-11-12 2014-11-10 26.732 1,885,827 -2,555 0.43% 50,412,816
2014-11-11 2014-11-07 25.849 1,888,382 +140 0.43% 48,812,765
2014-11-10 2014-11-06 26.447 1,888,242 -48,702 0.43% 49,939,236
2014-11-07 2014-11-05 26.533 1,936,944 -5,474 0.44% 51,392,887
2014-11-06 2014-11-04 25.934 1,942,418 +6,091 0.44% 50,375,614
2014-11-04 2014-10-31 26.789 1,936,327 -7,319 0.44% 51,873,174
2014-11-03 2014-10-30 26.134 1,943,646 -281 0.44% 50,795,211
2014-10-31 2014-10-29 26.162 1,943,927 -1,824 0.44% 50,857,956
2014-10-30 2014-10-28 25.735 1,945,751 -5,206 0.44% 50,073,884
2014-10-29 2014-10-27 25.678 1,950,957 -8,106 0.44% 50,096,658
2014-10-28 2014-10-24 25.535 1,959,063 +12,492 0.44% 50,025,643
2014-10-27 2014-10-23 24.681 1,946,571 +4,772 0.44% 48,042,368
2014-10-24 2014-10-22 24.766 1,941,799 -112 0.44% 48,090,613
2014-10-23 2014-10-21 24.339 1,941,911 -8,141 0.44% 47,263,237
2014-10-22 2014-10-20 24.709 1,950,052 -1,319 0.44% 48,183,857
2014-10-21 2014-10-17 24.082 1,951,371 -39 0.44% 46,992,962
2014-10-20 2014-10-16 24.025 1,951,410 -561 0.44% 46,882,673
2014-10-17 2014-10-15 23.997 1,951,971 -421 0.44% 46,840,521
2014-10-16 2014-10-14 23.769 1,952,392 -4,079 0.44% 46,405,487
2014-10-14 2014-10-10 24.567 1,956,471 -2,667 0.44% 48,063,672
2014-10-10 2014-10-08 24.766 1,959,138 +141 0.44% 48,520,031
2014-10-08 2014-10-06 25.364 1,958,997 -1,600 0.44% 49,688,976
2014-10-07 2014-10-03 25.165 1,960,597 -2,386 0.44% 49,338,428
2014-10-06 2014-09-30 24.538 1,962,983 +280 0.44% 48,167,705
2014-10-03 2014-09-29 24.823 1,962,703 +2,106 0.44% 48,720,194
2014-09-30 2014-09-26 24.966 1,960,597 -4,632 0.44% 48,947,296
2014-09-29 2014-09-25 25.137 1,965,229 -3,649 0.44% 49,398,984
2014-09-26 2014-09-24 25.450 1,968,878 -365 0.45% 50,107,938
2014-09-24 2014-09-22 24.795 1,969,243 -48 0.45% 48,826,414
2014-09-23 2014-09-19 25.137 1,969,291 +1,291 0.45% 49,501,088
2014-09-22 2014-09-18 25.023 1,968,000 -303 0.45% 49,244,290
2014-09-19 2014-09-17 25.194 1,968,303 -3,930 0.45% 49,588,445
2014-09-16 2014-09-12 25.877 1,972,233 -954 0.45% 51,036,436
2014-09-15 2014-09-11 25.963 1,973,187 -762 0.45% 51,229,827
2014-09-12 2014-09-10 26.134 1,973,949 -1,403 0.45% 51,587,149
2014-09-11 2014-09-08 26.077 1,975,352 -281 0.45% 51,511,223
2014-09-10 2014-09-05 25.820 1,975,633 -2,442 0.45% 51,011,810
2014-09-08 2014-09-04 25.906 1,978,075 -646 0.45% 51,243,986
2014-09-05 2014-09-03 25.792 1,978,721 -4,715 0.45% 51,035,152
2014-09-04 2014-09-02 25.137 1,983,436 -7,495 0.45% 49,856,644
2014-09-02 2014-08-29 24.880 1,990,931 +1,633 0.45% 49,534,379
2014-09-01 2014-08-28 24.681 1,989,298 -174,740 0.45% 49,096,893
2014-08-29 2014-08-27 25.137 2,164,038 -842 0.49% 54,396,347
2014-08-28 2014-08-26 25.222 2,164,880 -9,684 0.49% 54,602,605
2014-08-27 2014-08-25 25.592 2,174,564 +5,052 0.49% 55,652,515
2014-08-26 2014-08-22 25.165 2,169,512 +34,387 0.49% 54,595,774
2014-08-25 2014-08-21 24.367 2,135,125 -5,193 0.48% 52,026,629
2014-08-22 2014-08-20 23.797 2,140,318 -28 0.48% 50,933,210
2014-08-21 2014-08-19 23.655 2,140,346 +16,702 0.48% 50,628,883
2014-08-20 2014-08-18 23.940 2,123,644 -2,448 0.48% 50,839,031
2014-08-19 2014-08-15 23.683 2,126,092 +5,137 0.48% 50,352,304
2014-08-18 2014-08-14 23.455 2,120,955 +112,283 0.48% 49,747,076
2014-08-15 2014-08-13 23.569 2,008,672 -126 0.45% 47,342,458
2014-08-13 2014-08-11 23.113 2,008,798 -842 0.45% 46,429,434
2014-08-12 2014-08-08 23.085 2,009,640 -8,983 0.45% 46,391,622
2014-08-08 2014-08-06 23.113 2,018,623 +140 0.46% 46,656,520
2014-08-06 2014-08-04 23.284 2,018,483 -112 0.46% 46,998,438
2014-08-01 2014-07-30 22.971 2,018,595 -758 0.46% 46,368,228
2014-07-31 2014-07-29 23.341 2,019,353 -1,582 0.46% 47,133,795
2014-07-30 2014-07-28 23.284 2,020,935 -2,911 0.46% 47,055,530
2014-07-29 2014-07-25 22.914 2,023,846 +562 0.46% 46,373,490
2014-07-28 2014-07-24 22.885 2,023,284 +2,105 0.46% 46,302,950
2014-07-25 2014-07-23 23.170 2,021,179 -842 0.46% 46,830,801
2014-07-24 2014-07-22 23.227 2,022,021 +140 0.46% 46,965,564
2014-07-22 2014-07-18 23.484 2,021,881 -140 0.46% 47,480,914
2014-07-21 2014-07-17 23.541 2,022,021 -281 0.46% 47,599,455
2014-07-18 2014-07-16 23.170 2,022,302 +674 0.46% 46,856,821
2014-07-17 2014-07-15 23.227 2,021,628 -2,526 0.46% 46,956,435
2014-07-16 2014-07-14 21.432 2,024,154 +140 0.46% 43,380,810
2014-07-15 2014-07-11 21.061 2,024,014 -2,072 0.46% 42,627,927
2014-07-14 2014-07-10 21.688 2,026,086 +141 0.46% 43,941,897
2014-07-11 2014-07-09 21.717 2,025,945 +701 0.46% 43,996,577
2014-07-09 2014-07-07 22.287 2,025,244 -795 0.46% 45,135,720
2014-07-08 2014-07-04 22.173 2,026,039 +23 0.46% 44,922,474
2014-07-04 2014-07-02 22.258 2,026,016 -3,452 0.46% 45,095,185
2014-07-03 2014-06-30 21.774 2,029,468 -13,615 0.46% 44,188,762
2014-07-02 2014-06-27 21.774 2,043,083 -505 0.46% 44,485,209
2014-06-27 2014-06-25 21.802 2,043,588 -365 0.46% 44,554,446
2014-06-26 2014-06-24 21.660 2,043,953 -19 0.46% 44,271,146
2014-06-25 2014-06-23 21.432 2,043,972 +3,508 0.46% 43,805,541
2014-06-24 2014-06-20 21.916 2,040,464 -38 0.46% 44,718,944
2014-06-23 2014-06-19 22.030 2,040,502 -281 0.46% 44,952,390
2014-06-19 2014-06-17 21.945 2,040,783 -982 0.46% 44,784,097
2014-06-18 2014-06-16 21.916 2,041,765 -141 0.46% 44,747,457
2014-06-17 2014-06-13 21.945 2,041,906 -140 0.46% 44,808,741
2014-06-16 2014-06-12 21.945 2,042,046 +814 0.46% 44,811,813
2014-06-12 2014-06-10 21.888 2,041,232 +34,808 0.46% 44,677,602
2014-06-11 2014-06-09 21.660 2,006,424 +30 0.45% 43,458,284
2014-06-10 2014-06-06 21.603 2,006,394 +140 0.45% 43,343,272
2014-06-09 2014-06-05 21.802 2,006,254 -701 0.45% 43,740,487
2014-06-06 2014-06-04 21.346 2,006,955 +1,263 0.45% 42,840,617
2014-06-05 2014-06-03 21.546 2,005,692 -1,685 0.45% 43,213,785
2014-06-03 2014-05-29 21.029 2,007,377 +5,059 0.45% 42,212,284
2014-05-30 2014-05-28 21.429 2,002,318 -22,260 0.45% 42,906,828
2014-05-29 2014-05-27 20.800 2,024,578 -5,600 0.46% 42,111,236
2014-05-28 2014-05-26 20.371 2,030,178 -6,720 0.46% 41,357,639
2014-05-27 2014-05-23 20.429 2,036,898 +476 0.46% 41,610,930
2014-05-26 2014-05-22 20.743 2,036,422 +19,995 0.46% 42,241,224
2014-05-21 2014-05-19 20.029 2,016,427 -700 0.46% 40,386,165
2014-05-20 2014-05-16 20.086 2,017,127 +2,100 0.46% 40,515,449
2014-05-19 2014-05-15 20.371 2,015,027 +1,400 0.46% 41,048,992
2014-05-16 2014-05-14 21.000 2,013,627 -1,120 0.46% 42,286,180
2014-05-15 2014-05-13 20.829 2,014,747 -280 0.46% 41,964,315
2014-05-14 2014-05-12 20.514 2,015,027 +1,064 0.46% 41,336,853
2014-05-13 2014-05-09 20.714 2,013,963 -560 0.46% 41,717,818
2014-05-12 2014-05-08 20.343 2,014,523 -1,120 0.46% 40,981,167
2014-05-09 2014-05-07 21.400 2,015,643 -3,500 0.46% 43,134,774
2014-05-05 2014-04-30 22.600 2,019,143 +140 0.46% 45,632,646
2014-04-30 2014-04-28 22.400 2,019,003 -1,400 0.46% 45,225,682
2014-04-28 2014-04-24 23.400 2,020,403 -1,260 0.46% 47,277,445
2014-04-25 2014-04-23 23.657 2,021,663 -6,020 0.46% 47,826,786
2014-04-24 2014-04-22 23.686 2,027,683 -3,640 0.46% 48,027,135
2014-04-23 2014-04-17 23.114 2,031,323 -84 0.46% 46,952,595
2014-04-17 2014-04-15 23.171 2,031,407 +560 0.46% 47,070,617
2014-04-16 2014-04-14 23.429 2,030,847 -2,604 0.46% 47,579,859
2014-04-15 2014-04-11 23.657 2,033,451 -6,720 0.46% 48,105,656
2014-04-14 2014-04-10 23.429 2,040,171 -9,100 0.46% 47,798,307
2014-04-11 2014-04-09 23.114 2,049,271 +1,960 0.46% 47,367,450
2014-04-09 2014-04-07 22.543 2,047,311 -1,260 0.46% 46,152,254
2014-04-08 2014-04-04 22.514 2,048,571 +5,600 0.46% 46,122,127
2014-04-07 2014-04-03 22.743 2,042,971 -112 0.46% 46,463,012
2014-04-04 2014-04-02 22.400 2,043,083 -9,800 0.46% 45,765,074
2014-04-03 2014-04-01 21.800 2,052,883 -777 0.47% 44,752,864
2014-04-02 2014-03-31 21.514 2,053,660 -560 0.47% 44,183,042
2014-04-01 2014-03-28 22.029 2,054,220 -1,260 0.47% 45,251,546
2014-03-31 2014-03-27 21.229 2,055,480 +4,088 0.47% 43,634,918
2014-03-28 2014-03-26 22.114 2,051,392 -2,380 0.47% 45,365,083
2014-03-27 2014-03-25 22.029 2,053,772 -1,960 0.47% 45,241,678
2014-03-26 2014-03-24 22.514 2,055,732 -17,220 0.47% 46,283,352
2014-03-24 2014-03-20 22.000 2,072,952 +8,960 0.47% 45,604,959
2014-03-21 2014-03-19 22.314 2,063,992 -7,000 0.47% 46,056,522
2014-03-20 2014-03-18 22.314 2,070,992 -2,100 0.47% 46,212,722
2014-03-19 2014-03-17 22.257 2,073,092 -14,000 0.47% 46,141,119
2014-03-18 2014-03-14 22.257 2,087,092 -67 0.47% 46,452,720
2014-03-17 2014-03-13 22.314 2,087,159 -2,520 0.47% 46,573,477
2014-03-14 2014-03-12 22.257 2,089,679 -6,020 0.47% 46,510,299
2014-03-13 2014-03-11 22.914 2,095,699 -3,080 0.48% 48,021,461
2014-03-12 2014-03-10 23.171 2,098,779 -112 0.48% 48,631,723
2014-03-11 2014-03-07 23.486 2,098,891 -420 0.48% 49,293,970
2014-03-10 2014-03-06 23.343 2,099,311 -420 0.48% 49,003,932
2014-03-07 2014-03-05 23.657 2,099,731 -7,700 0.48% 49,673,652
2014-03-06 2014-03-04 23.171 2,107,431 -560 0.48% 48,832,202
2014-03-05 2014-03-03 23.429 2,107,991 +560 0.48% 49,387,233
2014-03-04 2014-02-28 23.486 2,107,431 -6,720 0.48% 49,494,538
2014-03-03 2014-02-27 23.371 2,114,151 -3,080 0.48% 49,410,745
2014-02-28 2014-02-26 23.057 2,117,231 +280 0.48% 48,817,313
2014-02-27 2014-02-25 22.743 2,116,951 -44,212 0.48% 48,145,529
2014-02-26 2014-02-24 23.371 2,161,163 -17,332 0.49% 50,509,483
2014-02-25 2014-02-21 23.257 2,178,495 -1,299 0.49% 50,665,586
2014-02-24 2014-02-20 23.371 2,179,794 +700 0.49% 50,944,916
2014-02-20 2014-02-18 23.514 2,179,094 -2,380 0.49% 51,239,855
2014-02-19 2014-02-17 23.114 2,181,474 -18,900 0.49% 50,423,229
2014-02-18 2014-02-14 22.171 2,200,374 -4,900 0.50% 48,785,451
2014-02-17 2014-02-13 22.143 2,205,274 -3,780 0.50% 48,831,083
2014-02-14 2014-02-12 22.543 2,209,054 +1,540 0.50% 49,798,405
2014-02-12 2014-02-10 22.771 2,207,514 -2,520 0.50% 50,268,263
2014-02-11 2014-02-07 22.257 2,210,034 -2,520 0.50% 49,189,058
2014-02-10 2014-02-06 21.857 2,212,554 -2,520 0.50% 48,360,124
2014-02-07 2014-02-05 21.771 2,215,074 -3,780 0.50% 48,225,341
2014-02-06 2014-02-04 21.857 2,218,854 +3,640 0.50% 48,497,824
2014-02-05 2014-01-30 22.943 2,215,214 -1,680 0.50% 50,823,355
2014-02-04 2014-01-28 22.371 2,216,894 -2,100 0.50% 49,595,102
2014-01-29 2014-01-27 22.314 2,218,994 -420 0.50% 49,515,282
2014-01-28 2014-01-24 23.257 2,219,414 -34,720 0.50% 51,617,245
2014-01-27 2014-01-23 23.543 2,254,134 +280 0.51% 53,068,772
2014-01-24 2014-01-22 23.800 2,253,854 +252 0.51% 53,641,742
2014-01-23 2014-01-21 23.286 2,253,602 +21,980 0.51% 52,476,749
2014-01-22 2014-01-20 23.571 2,231,622 -8,988 0.51% 52,602,535
2014-01-21 2014-01-17 23.229 2,240,610 -1,265 0.51% 52,046,186
2014-01-20 2014-01-16 22.686 2,241,875 +14,280 0.51% 50,858,552
2014-01-17 2014-01-15 21.971 2,227,595 -22,820 0.51% 48,943,460
2014-01-16 2014-01-14 21.743 2,250,415 -6,524 0.51% 48,930,467
2014-01-14 2014-01-10 21.857 2,256,939 -2,559 0.51% 49,330,254
2014-01-13 2014-01-09 21.714 2,259,498 +672 0.51% 49,063,401
2014-01-10 2014-01-08 21.800 2,258,826 +8,260 0.51% 49,242,422
2014-01-09 2014-01-07 21.571 2,250,566 +3,815 0.51% 48,547,939
2014-01-08 2014-01-06 22.343 2,246,751 +3,080 0.51% 50,198,853
2014-01-03 2013-12-31 22.000 2,243,671 +2,406 0.51% 49,360,778
2014-01-02 2013-12-27 22.114 2,241,265 -4,827 0.51% 49,563,990
2013-12-30 2013-12-24 22.400 2,246,092 -6,518 0.51% 50,312,477
2013-12-27 2013-12-20 22.086 2,252,610 -11,844 0.51% 49,750,517
2013-12-23 2013-12-19 21.914 2,264,454 +2,800 0.51% 49,623,908
2013-12-20 2013-12-18 22.543 2,261,654 +4,676 0.51% 50,984,159
2013-12-19 2013-12-17 22.400 2,256,978 -10,360 0.51% 50,556,323
2013-12-18 2013-12-16 22.371 2,267,338 +12,653 0.51% 50,723,606
2013-12-17 2013-12-13 22.886 2,254,685 -3,780 0.51% 51,600,093
2013-12-16 2013-12-12 23.286 2,258,465 -3,080 0.51% 52,589,987
2013-12-13 2013-12-11 23.286 2,261,545 +14,140 0.51% 52,661,707
2013-12-12 2013-12-10 23.914 2,247,405 +6,580 0.51% 53,745,102
2013-12-11 2013-12-09 24.514 2,240,825 -8,680 0.51% 54,932,242
2013-12-10 2013-12-06 24.400 2,249,505 +9,744 0.51% 54,887,939
2013-12-09 2013-12-05 24.886 2,239,761 +24,444 0.51% 55,738,070
2013-12-06 2013-12-04 25.086 2,215,317 -15,120 0.50% 55,572,827
2013-12-05 2013-12-03 24.257 2,230,437 -7,697 0.51% 54,104,046
2013-12-04 2013-12-02 24.743 2,238,134 -5,880 0.51% 55,377,847
2013-12-03 2013-11-29 24.714 2,244,014 -504 0.51% 55,459,221
2013-12-02 2013-11-28 24.600 2,244,518 -2,324 0.51% 55,215,160
2013-11-29 2013-11-27 24.743 2,246,842 -2,646 0.51% 55,593,308
2013-11-28 2013-11-26 24.886 2,249,488 +560 0.51% 55,980,133
2013-11-27 2013-11-25 25.000 2,248,928 -12,284 0.51% 56,223,218
2013-11-26 2013-11-22 24.743 2,261,212 -1,680 0.51% 55,948,863
2013-11-25 2013-11-21 25.086 2,262,892 -13,720 0.51% 56,766,280
2013-11-22 2013-11-20 24.600 2,276,612 -3,248 0.52% 56,004,673
2013-11-21 2013-11-19 24.114 2,279,860 +1,596 0.52% 54,977,213
2013-11-20 2013-11-18 24.743 2,278,264 -17,410 0.52% 56,370,779
2013-11-19 2013-11-15 23.857 2,295,674 -9,543 0.52% 54,768,240
2013-11-18 2013-11-14 23.286 2,305,217 -5,642 0.52% 53,678,642
2013-11-15 2013-11-13 23.029 2,310,859 +420 0.52% 53,215,798
2013-11-14 2013-11-12 23.686 2,310,439 -3,500 0.52% 54,724,415
2013-11-13 2013-11-11 23.743 2,313,939 +5,040 0.53% 54,939,541
2013-11-12 2013-11-08 23.257 2,308,899 +1,260 0.52% 53,698,411
2013-11-11 2013-11-07 23.686 2,307,639 +420 0.52% 54,658,095
2013-11-08 2013-11-06 24.171 2,307,219 -3,780 0.52% 55,768,797
2013-11-07 2013-11-05 24.314 2,310,999 -2,940 0.52% 56,190,308
2013-11-05 2013-11-01 23.629 2,313,939 -64,079 0.53% 54,675,090
2013-11-04 2013-10-31 24.143 2,378,018 +85,400 0.54% 57,412,167
2013-11-01 2013-10-30 23.886 2,292,618 +2,380 0.52% 54,760,836
2013-10-31 2013-10-29 23.543 2,290,238 +2,443 0.52% 53,918,763
2013-10-30 2013-10-28 23.943 2,287,795 +5,187 0.52% 54,776,366
2013-10-29 2013-10-25 24.114 2,282,608 +700 0.52% 55,043,479
2013-10-28 2013-10-24 23.657 2,281,908 +8,932 0.52% 53,983,441
2013-10-25 2013-10-23 24.143 2,272,976 +23,884 0.52% 54,876,152
2013-10-24 2013-10-22 25.857 2,249,092 -140 0.51% 58,155,112
2013-10-23 2013-10-21 25.943 2,249,232 -17,360 0.51% 58,351,523
2013-10-22 2013-10-18 24.829 2,266,592 -140,196 0.51% 56,276,259
2013-10-21 2013-10-17 24.571 2,406,788 +135,520 0.55% 59,138,238
2013-10-18 2013-10-16 23.857 2,271,268 +12,180 0.52% 54,185,982
2013-10-17 2013-10-15 24.571 2,259,088 +14,420 0.51% 55,509,037
2013-10-16 2013-10-11 24.686 2,244,668 +950 0.51% 55,411,251
2013-10-15 2013-10-10 24.657 2,243,718 +4,900 0.51% 55,323,693
2013-10-11 2013-10-09 24.800 2,238,818 +20,837 0.51% 55,522,704
2013-10-10 2013-10-08 25.686 2,217,981 -666 0.50% 56,970,444
2013-10-09 2013-10-07 24.543 2,218,647 -35,980 0.50% 54,451,954
2013-10-08 2013-10-04 24.857 2,254,627 -24,220 0.51% 56,043,603
2013-10-07 2013-10-03 24.400 2,278,847 -18,200 0.52% 55,603,885
2013-10-04 2013-10-02 23.257 2,297,047 +420 0.52% 53,422,767
2013-10-03 2013-09-30 22.914 2,296,627 -2,523 0.52% 52,625,584
2013-10-02 2013-09-27 22.743 2,299,150 +700 0.52% 52,289,257
2013-09-30 2013-09-26 22.943 2,298,450 +10,500 0.52% 52,733,027
2013-09-27 2013-09-25 23.486 2,287,950 -7,980 0.52% 53,734,157
2013-09-26 2013-09-24 22.343 2,295,930 +9,411 0.52% 51,297,652
2013-09-24 2013-09-19 21.229 2,286,519 -280 0.52% 48,539,547
2013-09-23 2013-09-18 21.143 2,286,799 -952 0.52% 48,349,480
2013-09-19 2013-09-17 20.943 2,287,751 -3,250 0.52% 47,912,058
2013-09-17 2013-09-13 20.857 2,291,001 +3,080 0.52% 47,783,750
2013-09-16 2013-09-12 21.200 2,287,921 -24,500 0.52% 48,503,941
2013-09-13 2013-09-11 21.143 2,312,421 -747 0.52% 48,891,202
2013-09-12 2013-09-10 21.371 2,313,168 -3,831 0.52% 49,435,720
2013-09-11 2013-09-09 21.600 2,316,999 +140 0.53% 50,047,194
2013-09-10 2013-09-06 21.286 2,316,859 +25,620 0.53% 49,316,014
2013-09-09 2013-09-05 21.686 2,291,239 -361,314 0.52% 49,687,170
2013-09-06 2013-09-04 21.629 2,652,553 +357,476 0.60% 57,370,950
2013-09-05 2013-09-03 21.743 2,295,077 +1,400 0.52% 49,901,547
2013-09-04 2013-09-02 21.286 2,293,677 -420 0.52% 48,822,569
2013-09-03 2013-08-30 21.429 2,294,097 +2,520 0.52% 49,159,237
2013-09-02 2013-08-29 21.371 2,291,577 -5,880 0.52% 48,974,290
2013-08-30 2013-08-28 20.771 2,297,457 -3,360 0.52% 47,721,479
2013-08-29 2013-08-27 21.057 2,300,817 +15,260 0.52% 48,448,648
2013-08-28 2013-08-26 21.257 2,285,557 -2,100 0.52% 48,584,427
2013-08-27 2013-08-23 21.343 2,287,657 -21,000 0.52% 48,825,152
2013-08-26 2013-08-22 21.429 2,308,657 +14,420 0.52% 49,471,237
2013-08-23 2013-08-21 21.143 2,294,237 +2,940 0.52% 48,506,741
2013-08-22 2013-08-20 20.800 2,291,297 +5,180 0.52% 47,658,993
2013-08-21 2013-08-19 21.371 2,286,117 -21,000 0.52% 48,857,602
2013-08-20 2013-08-16 20.857 2,307,117 -700 0.52% 48,119,884
2013-08-19 2013-08-15 20.829 2,307,817 -2,061 0.52% 48,068,547
2013-08-16 2013-08-13 20.229 2,309,878 -2,111 0.52% 46,725,547
2013-08-15 2013-08-12 20.114 2,311,989 +1,260 0.52% 46,504,022
2013-08-13 2013-08-09 20.429 2,310,729 -1,400 0.52% 47,204,907
2013-08-09 2013-08-07 19.429 2,312,129 -14,560 0.52% 44,921,378
2013-08-08 2013-08-06 20.114 2,326,689 -5,262 0.53% 46,799,702
2013-08-07 2013-08-05 20.143 2,331,951 -3,556 0.53% 46,972,171
2013-08-06 2013-08-02 19.343 2,335,507 -196 0.53% 45,175,393
2013-08-05 2013-08-01 19.514 2,335,703 -140 0.53% 45,579,590
2013-08-02 2013-07-31 19.257 2,335,843 -616 0.53% 44,981,677
2013-08-01 2013-07-30 19.371 2,336,459 -1,699 0.53% 45,260,563
2013-07-31 2013-07-29 19.686 2,338,158 +28 0.53% 46,028,325
2013-07-30 2013-07-26 19.629 2,338,130 -4,234 0.53% 45,894,166
2013-07-29 2013-07-25 19.200 2,342,364 +16,520 0.53% 44,973,403
2013-07-26 2013-07-24 19.171 2,325,844 -1,680 0.53% 44,589,766
2013-07-25 2013-07-23 19.771 2,327,524 -6,216 0.53% 46,018,489
2013-07-15 2013-07-11 16.743 2,333,740 -980 0.53% 39,073,488
2013-07-12 2013-07-10 16.686 2,334,720 -1,120 0.53% 38,956,483
2013-07-10 2013-07-08 16.686 2,335,840 +1,316 0.53% 38,975,171
2013-07-09 2013-07-05 17.143 2,334,524 -6,675 0.53% 40,020,424
2013-07-08 2013-07-04 17.029 2,341,199 +2,660 0.53% 39,867,287
2013-07-05 2013-07-03 17.229 2,338,539 -980 0.53% 40,289,699
2013-07-04 2013-07-02 17.971 2,339,519 -4,109 0.53% 42,044,512
2013-07-03 2013-06-28 17.857 2,343,628 -7,140 0.53% 41,850,513
2013-06-28 2013-06-26 17.800 2,350,768 -2,380 0.53% 41,843,684
2013-06-27 2013-06-25 16.800 2,353,148 +4,480 0.53% 39,532,899
2013-06-26 2013-06-24 16.086 2,348,668 -6,720 0.53% 37,780,014
2013-06-25 2013-06-21 16.629 2,355,388 -1,260 0.53% 39,166,750
2013-06-24 2013-06-20 17.029 2,356,648 -924 0.53% 40,130,362
2013-06-21 2013-06-19 17.457 2,357,572 +560 0.53% 41,156,484
2013-06-19 2013-06-17 17.486 2,357,012 -11,900 0.53% 41,214,052
2013-06-18 2013-06-14 17.686 2,368,912 -2,100 0.54% 41,895,914
2013-06-17 2013-06-13 17.200 2,371,012 -7,168 0.54% 40,781,419
2013-06-14 2013-06-11 17.571 2,378,180 -280 0.54% 41,788,033
2013-06-13 2013-06-10 17.857 2,378,460 -3,717 0.54% 42,472,514
2013-06-11 2013-06-07 17.571 2,382,177 -20,300 0.54% 41,858,266
2013-06-10 2013-06-06 17.514 2,402,477 -1,120 0.55% 42,077,682
2013-06-07 2013-06-05 17.943 2,403,597 -672 0.55% 43,127,411
2013-06-06 2013-06-04 17.743 2,404,269 -980 0.55% 42,658,615
2013-06-05 2013-06-03 17.743 2,405,249 -700 0.55% 42,676,003
2013-06-03 2013-05-30 18.229 2,405,949 +840 0.55% 43,857,027
2013-05-31 2013-05-29 18.486 2,405,109 -420 0.55% 44,460,172
2013-05-29 2013-05-27 17.914 2,405,529 +448 0.55% 43,093,348
2013-05-28 2013-05-24 18.429 2,405,081 -2,240 0.55% 44,322,221
2013-05-27 2013-05-23 18.286 2,407,321 -10,258 0.55% 44,019,598
2013-05-24 2013-05-22 18.486 2,417,579 -700 0.55% 44,690,689
2013-05-23 2013-05-21 18.714 2,418,279 -3,759 0.55% 45,256,379
2013-05-22 2013-05-20 19.057 2,422,038 -6,552 0.55% 46,157,139
2013-05-21 2013-05-16 19.457 2,428,590 -36,400 0.55% 47,253,438
2013-05-20 2013-05-15 19.257 2,464,990 +1,064 0.56% 47,468,680
2013-05-16 2013-05-14 19.114 2,463,926 -700 0.56% 47,096,201
2013-05-15 2013-05-13 19.914 2,464,626 -4,340 0.56% 49,081,282
2013-05-14 2013-05-10 20.057 2,468,966 -460 0.56% 49,520,420
2013-05-13 2013-05-09 20.057 2,469,426 -728 0.56% 49,529,646
2013-05-10 2013-05-08 20.000 2,470,154 +1,260 0.56% 49,403,096
2013-05-09 2013-05-07 19.657 2,468,894 +448 0.56% 48,531,418
2013-05-06 2013-05-02 19.371 2,468,446 +2,602 0.56% 47,817,341
2013-05-03 2013-04-30 18.686 2,465,844 -1,960 0.56% 46,076,071
2013-04-30 2013-04-26 17.714 2,467,804 -420 0.56% 43,715,399
2013-04-29 2013-04-25 17.800 2,468,224 -4,662 0.56% 43,934,401
2013-04-26 2013-04-24 18.114 2,472,886 -15,327 0.56% 44,794,578
2013-04-25 2013-04-23 17.171 2,488,213 +308 0.56% 42,726,185
2013-04-24 2013-04-22 17.571 2,487,905 -1,344 0.56% 43,716,059
2013-04-23 2013-04-19 16.829 2,489,249 -7,056 0.56% 41,890,518
2013-04-22 2013-04-18 15.886 2,496,305 -6,160 0.57% 39,655,601
2013-04-19 2013-04-17 16.029 2,502,465 -2,100 0.57% 40,110,952
2013-04-18 2013-04-16 16.400 2,504,565 -6,440 0.57% 41,074,879
2013-04-17 2013-04-15 16.314 2,511,005 +1,400 0.57% 40,965,266
2013-04-16 2013-04-12 17.114 2,509,605 -2,800 0.57% 42,950,111
2013-04-15 2013-04-11 17.229 2,512,405 -812 0.57% 43,285,163
2013-04-11 2013-04-09 17.543 2,513,217 -7,299 0.57% 44,089,021
2013-04-10 2013-04-08 17.200 2,520,516 -8,750 0.57% 43,352,889
2013-04-09 2013-04-05 17.286 2,529,266 +151,458 0.57% 43,720,183
2013-04-08 2013-04-03 17.629 2,377,808 +4,060 0.54% 41,917,372
2013-04-05 2013-04-02 18.200 2,373,748 +1,764 0.54% 43,202,227
2013-04-03 2013-03-28 19.143 2,371,984 -3,220 0.54% 45,406,565
2013-04-02 2013-03-27 19.943 2,375,204 -630 0.54% 47,368,369
2013-03-28 2013-03-26 19.971 2,375,834 -14,000 0.54% 47,448,814
2013-03-27 2013-03-25 19.771 2,389,834 -11,060 0.54% 47,250,447
2013-03-26 2013-03-22 19.943 2,400,894 -4,956 0.54% 47,880,701
2013-03-25 2013-03-21 20.514 2,405,850 +4,900 0.55% 49,354,310
2013-03-21 2013-03-19 20.914 2,400,950 +2,072 0.54% 50,214,170
2013-03-20 2013-03-18 20.800 2,398,878 -1,120 0.54% 49,896,678
2013-03-19 2013-03-15 20.857 2,399,998 -1,400 0.54% 50,057,117
2013-03-18 2013-03-14 21.143 2,401,398 -2,660 0.54% 50,772,431
2013-03-15 2013-03-13 19.429 2,404,058 -9,838 0.55% 46,707,427
2013-03-14 2013-03-12 19.114 2,413,896 -12,051 0.55% 46,139,913
2013-03-13 2013-03-11 19.829 2,425,947 -5,446 0.55% 48,103,079
2013-03-12 2013-03-08 19.657 2,431,393 -2,027 0.55% 47,794,255
2013-03-11 2013-03-07 19.800 2,433,420 -2,520 0.55% 48,181,731
2013-03-08 2013-03-06 20.200 2,435,940 -23,940 0.55% 49,206,004
2013-03-07 2013-03-05 18.543 2,459,880 -19,572 0.56% 45,613,218
2013-03-06 2013-03-04 18.286 2,479,452 +2,660 0.56% 45,338,565
2013-03-05 2013-03-01 18.229 2,476,792 +1,400 0.56% 45,148,394
2013-03-04 2013-02-28 18.914 2,475,392 -980 0.56% 46,820,286
2013-03-01 2013-02-27 18.571 2,476,372 -5,460 0.56% 45,989,780
2013-02-28 2013-02-26 18.029 2,481,832 +8,512 0.56% 44,743,900
2013-02-27 2013-02-25 19.000 2,473,320 -6,524 0.56% 46,993,095
2013-02-26 2013-02-22 19.400 2,479,844 +2,380 0.56% 48,108,989
2013-02-25 2013-02-21 19.571 2,477,464 -7,924 0.56% 48,487,525
2013-02-22 2013-02-20 19.943 2,485,388 -112 0.56% 49,565,754
2013-02-21 2013-02-19 19.114 2,485,500 +8,260 0.56% 47,508,572
2013-02-20 2013-02-18 20.200 2,477,240 -3,164 0.56% 50,040,264
2013-02-19 2013-02-15 20.229 2,480,404 +2,520 0.56% 50,175,045
2013-02-18 2013-02-14 20.086 2,477,884 -1,167 0.56% 49,770,086
2013-02-15 2013-02-08 19.914 2,479,051 -3,624 0.56% 49,368,546
2013-02-14 2013-02-07 19.943 2,482,675 +420 0.56% 49,511,649
2013-02-08 2013-02-06 20.229 2,482,255 -4,378 0.56% 50,212,489
2013-02-07 2013-02-05 19.857 2,486,633 +840 0.56% 49,377,442
2013-02-06 2013-02-04 20.314 2,485,793 +8,372 0.56% 50,497,125
2013-02-05 2013-02-01 21.343 2,477,421 -280 0.56% 52,875,259
2013-02-04 2013-01-31 21.429 2,477,701 -179 0.56% 53,093,610
2013-02-01 2013-01-30 21.171 2,477,880 -4,760 0.56% 52,460,276
2013-01-31 2013-01-29 20.829 2,482,640 +280 0.56% 51,709,861
2013-01-30 2013-01-28 20.971 2,482,360 -3,318 0.56% 52,058,652
2013-01-29 2013-01-25 20.514 2,485,678 -1,242 0.56% 50,991,925
2013-01-25 2013-01-23 21.486 2,486,920 -8,260 0.56% 53,433,270
2013-01-24 2013-01-22 21.829 2,495,180 -280 0.57% 54,466,232
2013-01-23 2013-01-21 20.800 2,495,460 -5,180 0.57% 51,905,585
2013-01-22 2013-01-18 21.086 2,500,640 +336 0.57% 52,727,797
2013-01-21 2013-01-17 20.886 2,500,304 +3,780 0.57% 52,220,652
2013-01-18 2013-01-16 21.429 2,496,524 +5,740 0.57% 53,496,960
2013-01-17 2013-01-15 21.857 2,490,784 -2,100 0.57% 54,441,439
2013-01-15 2013-01-11 21.000 2,492,884 +3,556 0.57% 52,350,581
2013-01-14 2013-01-10 21.371 2,489,328 -5,040 0.56% 53,200,512
2013-01-11 2013-01-09 21.600 2,494,368 +1,694 0.57% 53,878,366
2013-01-10 2013-01-08 20.114 2,492,674 -6,300 0.57% 50,138,373
2013-01-09 2013-01-07 19.971 2,498,974 -24,360 0.57% 49,908,097
2013-01-08 2013-01-04 19.600 2,523,334 -1,400 0.57% 49,457,362
2013-01-03 2012-12-31 18.657 2,524,734 -26,460 0.57% 47,104,338
2013-01-02 2012-12-27 18.371 2,551,194 -4,564 0.58% 46,869,093
2012-12-28 2012-12-24 18.229 2,555,758 -2,856 0.58% 46,587,832
2012-12-27 2012-12-20 18.400 2,558,614 -350 0.58% 47,078,513
2012-12-21 2012-12-19 18.057 2,558,964 -12,040 0.58% 46,207,593
2012-12-20 2012-12-18 17.943 2,571,004 +4,760 0.58% 46,131,172
2012-12-19 2012-12-17 17.971 2,566,244 +8,078 0.58% 46,119,085
2012-12-18 2012-12-14 18.114 2,558,166 -14,140 0.58% 46,339,365
2012-12-17 2012-12-13 17.686 2,572,306 +260 0.58% 45,493,083
2012-12-14 2012-12-12 18.000 2,572,046 -4,732 0.58% 46,296,843
2012-12-13 2012-12-11 17.571 2,576,778 +4,256 0.58% 45,277,685
2012-12-12 2012-12-10 18.200 2,572,522 -635 0.58% 46,819,915
2012-12-11 2012-12-07 17.914 2,573,157 +2,250 0.58% 46,096,284
2012-12-10 2012-12-06 17.200 2,570,907 -15,638 0.58% 44,219,614
2012-12-07 2012-12-05 17.029 2,586,545 -2,520 0.59% 44,045,180
2012-12-06 2012-12-04 16.200 2,589,065 +280 0.59% 41,942,866
2012-12-04 2012-11-30 16.714 2,588,785 -31,640 0.59% 43,269,706
2012-12-03 2012-11-29 16.686 2,620,425 -16,380 0.59% 43,723,677
2012-11-30 2012-11-28 16.400 2,636,805 +140 0.60% 43,243,616
2012-11-29 2012-11-27 16.543 2,636,665 -1,038 0.60% 43,617,986
2012-11-28 2012-11-26 16.457 2,637,703 -280 0.60% 43,409,069
2012-11-26 2012-11-22 16.429 2,637,983 -6,860 0.60% 43,338,306
2012-11-22 2012-11-20 15.914 2,644,843 +392 0.60% 42,090,801
2012-11-21 2012-11-19 16.000 2,644,451 -2,492 0.60% 42,311,229
2012-11-20 2012-11-16 15.857 2,646,943 +1,260 0.60% 41,972,967
2012-11-19 2012-11-15 16.229 2,645,683 -560 0.60% 42,935,669
2012-11-15 2012-11-13 16.314 2,646,243 +280 0.60% 43,171,578
2012-11-14 2012-11-12 16.971 2,645,963 +13,020 0.60% 44,905,786
2012-11-13 2012-11-09 16.686 2,632,943 -14,056 0.60% 43,932,549
2012-11-12 2012-11-08 16.371 2,646,999 +504 0.60% 43,335,169
2012-11-09 2012-11-07 17.057 2,646,495 +2,800 0.60% 45,141,658
2012-11-08 2012-11-06 16.886 2,643,695 -1,680 0.60% 44,640,693
2012-11-07 2012-11-05 16.400 2,645,375 +5,936 0.60% 43,384,164
2012-11-06 2012-11-02 16.257 2,639,439 -6,300 0.60% 42,909,751
2012-11-05 2012-11-01 16.229 2,645,739 +1,324 0.60% 42,936,578
2012-11-02 2012-10-31 15.600 2,644,415 -15,036 0.60% 41,252,887
2012-11-01 2012-10-30 15.486 2,659,451 +4,200 0.60% 41,183,511
2012-10-31 2012-10-29 15.629 2,655,251 -700 0.60% 41,497,793
2012-10-30 2012-10-26 15.229 2,655,951 +280 0.60% 40,446,352
2012-10-29 2012-10-25 15.600 2,655,671 -1,820 0.60% 41,428,481
2012-10-26 2012-10-24 16.000 2,657,491 +2,380 0.60% 42,519,870
2012-10-25 2012-10-22 16.029 2,655,111 -8,260 0.60% 42,557,650
2012-10-24 2012-10-19 16.171 2,663,371 +700 0.60% 43,070,528
2012-10-22 2012-10-18 16.171 2,662,671 +8,323 0.60% 43,059,208
2012-10-19 2012-10-17 15.743 2,654,348 -12,880 0.60% 41,787,035
2012-10-18 2012-10-16 15.629 2,667,228 +4,320 0.61% 41,684,977
2012-10-17 2012-10-15 15.086 2,662,908 -15,232 0.60% 40,171,882
2012-10-16 2012-10-12 17.914 2,678,140 +10,462 0.61% 47,976,980
2012-10-15 2012-10-11 18.714 2,667,678 +19,180 0.61% 49,923,704
2012-10-12 2012-10-10 18.000 2,648,498 +6,020 0.60% 47,672,979
2012-10-11 2012-10-09 17.000 2,642,478 +1,232 0.60% 44,922,140
2012-10-09 2012-10-05 19.143 2,641,246 +3,780 0.60% 50,561,011
2012-10-08 2012-10-04 18.200 2,637,466 +4,592 0.60% 48,001,896
2012-10-05 2012-10-03 18.543 2,632,874 +10,780 0.60% 48,821,022
2012-10-04 2012-09-28 17.771 2,622,094 -27,440 0.59% 46,598,371
2012-10-03 2012-09-27 16.714 2,649,534 -1,036 0.60% 44,285,082
2012-09-28 2012-09-26 16.000 2,650,570 -1,120 0.60% 42,409,134
2012-09-27 2012-09-25 16.143 2,651,690 -7,284 0.60% 42,805,866
2012-09-26 2012-09-24 16.114 2,658,974 -19,040 0.60% 42,847,480
2012-09-25 2012-09-21 16.057 2,678,014 -78,540 0.61% 43,001,267
2012-09-24 2012-09-20 15.857 2,756,554 +97,720 0.63% 43,711,084
2012-09-21 2012-09-19 16.086 2,658,834 -1,260 0.60% 42,769,258
2012-09-20 2012-09-18 15.314 2,660,094 -1,736 0.60% 40,737,453
2012-09-18 2012-09-14 16.229 2,661,830 +2,190 0.60% 43,197,712
2012-09-17 2012-09-13 15.514 2,659,640 -560 0.60% 41,262,428
2012-09-13 2012-09-11 14.629 2,660,200 +420 0.60% 38,914,938
2012-09-12 2012-09-10 14.886 2,659,780 +1,568 0.60% 39,592,738
2012-09-11 2012-09-07 14.000 2,658,212 +700 0.60% 37,214,980
2012-09-10 2012-09-06 13.257 2,657,512 +700 0.60% 35,231,027
2012-09-07 2012-09-05 13.571 2,656,812 +10,500 0.60% 36,056,746
2012-09-06 2012-09-04 14.229 2,646,312 -11,480 0.60% 37,653,251
2012-09-05 2012-09-03 14.714 2,657,792 -1,540 0.60% 39,107,523
2012-09-04 2012-08-31 14.657 2,659,332 +1,400 0.60% 38,978,221
2012-09-03 2012-08-30 14.800 2,657,932 +700 0.60% 39,337,406
2012-08-31 2012-08-29 15.229 2,657,232 -2,111 0.60% 40,465,860
2012-08-30 2012-08-28 15.686 2,659,343 +3,360 0.60% 41,713,708
2012-08-29 2012-08-27 15.829 2,655,983 -580 0.60% 42,040,430
2012-08-27 2012-08-23 16.857 2,656,563 -3,948 0.60% 44,782,076
2012-08-24 2012-08-22 16.171 2,660,511 -1,680 0.60% 43,024,277
2012-08-23 2012-08-21 16.200 2,662,191 +16,380 0.60% 43,127,508
2012-08-22 2012-08-20 15.914 2,645,811 -2,380 0.60% 42,106,206
2012-08-21 2012-08-17 16.086 2,648,191 -75 0.60% 42,598,057
2012-08-20 2012-08-16 16.343 2,648,266 +5,880 0.60% 43,280,247
2012-08-17 2012-08-15 15.886 2,642,386 +2,380 0.60% 41,976,202
2012-08-16 2012-08-14 16.400 2,640,006 +280 0.60% 43,296,112
2012-08-15 2012-08-13 16.000 2,639,726 +2,380 0.60% 42,235,629
2012-08-14 2012-08-10 16.743 2,637,346 +11,340 0.60% 44,156,721
2012-08-13 2012-08-09 17.171 2,626,006 -1,526 0.60% 45,092,289
2012-08-10 2012-08-08 16.400 2,627,532 -112 0.60% 43,091,539
2012-08-09 2012-08-07 16.200 2,627,644 -7,000 0.60% 42,567,846
2012-08-08 2012-08-06 15.000 2,634,644 +140 0.60% 39,519,673
2012-08-07 2012-08-03 14.886 2,634,504 +140 0.60% 39,216,486
2012-08-06 2012-08-02 14.543 2,634,364 +700 0.60% 38,311,192
2012-08-03 2012-08-01 14.886 2,633,664 +5,460 0.60% 39,203,982
2012-08-02 2012-07-31 14.771 2,628,204 -420 0.60% 38,822,340
2012-08-01 2012-07-30 14.657 2,628,624 -4,620 0.60% 38,528,130
2012-07-30 2012-07-26 14.657 2,633,244 +840 0.60% 38,595,846
2012-07-27 2012-07-25 14.771 2,632,404 +1,680 0.60% 38,884,380
2012-07-26 2012-07-24 14.600 2,630,724 +5,460 0.60% 38,408,583
2012-07-25 2012-07-23 15.229 2,625,264 +3,920 0.60% 39,979,033
2012-07-24 2012-07-20 15.000 2,621,344 +1,120 0.59% 39,320,173
2012-07-23 2012-07-19 14.543 2,620,224 +14,420 0.59% 38,105,555
2012-07-20 2012-07-18 14.314 2,605,804 +15,820 0.59% 37,300,235
2012-07-19 2012-07-17 14.714 2,589,984 -6,860 0.59% 38,109,777
2012-07-17 2012-07-13 17.857 2,596,844 -840 0.59% 46,372,229
2012-07-16 2012-07-12 17.600 2,597,684 +1,960 0.59% 45,719,253
2012-07-13 2012-07-11 17.857 2,595,724 -1,372 0.59% 46,352,229
2012-07-12 2012-07-10 18.429 2,597,096 +3,920 0.59% 47,860,784
2012-07-11 2012-07-09 20.200 2,593,176 +980 0.59% 52,382,172
2012-07-10 2012-07-06 21.171 2,592,196 -4,760 0.59% 54,880,510
2012-07-09 2012-07-05 21.543 2,596,956 -3,780 0.59% 55,945,870
2012-07-06 2012-07-04 21.600 2,600,736 +280 0.59% 56,175,915
2012-07-05 2012-07-03 21.543 2,600,456 +700 0.59% 56,021,270
2012-07-04 2012-06-29 21.343 2,599,756 +4,200 0.59% 55,486,239
2012-06-29 2012-06-27 21.000 2,595,556 -2,380 0.59% 54,506,693
2012-06-28 2012-06-26 20.857 2,597,936 +4,200 0.59% 54,185,540
2012-06-27 2012-06-25 21.029 2,593,736 -14,560 0.59% 54,542,580
2012-06-26 2012-06-22 20.971 2,608,296 +840 0.59% 54,699,711
2012-06-25 2012-06-21 21.343 2,607,456 +980 0.59% 55,650,579
2012-06-22 2012-06-20 21.457 2,606,476 -4,567 0.59% 55,927,546
2012-06-21 2012-06-19 21.171 2,611,043 -980 0.59% 55,279,528
2012-06-20 2012-06-18 21.000 2,612,023 +700 0.59% 54,852,500
2012-06-19 2012-06-15 21.486 2,611,323 +700 0.59% 56,106,158
2012-06-18 2012-06-14 22.229 2,610,623 +2,128 0.59% 58,030,438
2012-06-15 2012-06-13 21.857 2,608,495 -10,360 0.59% 57,014,266
2012-06-14 2012-06-12 20.943 2,618,855 -5,320 0.59% 54,846,324
2012-06-13 2012-06-11 21.571 2,624,175 -280 0.60% 56,607,222
2012-06-12 2012-06-08 20.343 2,624,455 -980 0.60% 53,388,930
2012-06-11 2012-06-07 20.429 2,625,435 +1,820 0.60% 53,633,904
2012-06-08 2012-06-06 20.571 2,623,615 -4,760 0.60% 53,971,526
2012-06-07 2012-06-05 20.286 2,628,375 +1,120 0.60% 53,318,481
2012-06-06 2012-06-04 20.371 2,627,255 -30,800 0.60% 53,520,955
2012-06-04 2012-05-31 21.971 2,658,055 -6,384 0.60% 58,401,284
2012-06-01 2012-05-30 21.914 2,664,439 +33,880 0.60% 58,389,296
2012-05-30 2012-05-28 21.842 2,630,559 -840 0.60% 57,455,477
2012-05-29 2012-05-25 21.696 2,631,399 +40,252 0.60% 57,091,684
2012-05-28 2012-05-24 21.813 2,591,147 +2,617 0.60% 56,519,399
2012-05-25 2012-05-23 22.016 2,588,530 +12,946 0.60% 56,988,596
2012-05-24 2012-05-22 22.655 2,575,584 -5,647 0.59% 58,349,329
2012-05-23 2012-05-21 22.219 2,581,231 +10,054 0.60% 57,352,698
2012-05-22 2012-05-18 23.439 2,571,177 +7,161 0.59% 60,265,818
2012-05-21 2012-05-17 24.485 2,564,016 -16,333 0.59% 62,778,922
2012-05-18 2012-05-16 24.514 2,580,349 -7,189 0.60% 63,253,774
2012-05-17 2012-05-15 25.530 2,587,538 +964 0.60% 66,060,394
2012-05-16 2012-05-14 24.659 2,586,574 +2,479 0.60% 63,782,002
2012-05-15 2012-05-11 25.704 2,584,095 +413 0.60% 66,422,818
2012-05-14 2012-05-10 26.082 2,583,682 -6,886 0.60% 67,387,748
2012-05-11 2012-05-09 26.082 2,590,568 +2,341 0.60% 67,567,349
2012-05-10 2012-05-08 26.198 2,588,227 -11,706 0.60% 67,806,987
2012-05-09 2012-05-07 26.198 2,599,933 +2,066 0.60% 68,113,664
2012-05-04 2012-05-02 27.621 2,597,867 -12,257 0.60% 71,756,786
2012-05-02 2012-04-27 26.982 2,610,124 -4,545 0.60% 70,427,521
2012-04-30 2012-04-26 27.999 2,614,669 -964 0.60% 73,208,128
2012-04-27 2012-04-25 28.464 2,615,633 +8,263 0.60% 74,450,639
2012-04-26 2012-04-24 27.912 2,607,370 -3,856 0.60% 72,776,573
2012-04-25 2012-04-23 28.144 2,611,226 -53,573 0.60% 73,490,937
2012-04-24 2012-04-20 28.348 2,664,799 -88,829 0.61% 75,540,494
2012-04-23 2012-04-19 27.563 2,753,628 +30,436 0.64% 75,899,170
2012-04-20 2012-04-18 27.389 2,723,192 +5,509 0.63% 74,585,689
2012-04-19 2012-04-17 27.738 2,717,683 +14,598 0.63% 75,382,011
2012-04-18 2012-04-16 28.144 2,703,085 -69,823 0.62% 76,076,238
2012-04-17 2012-04-13 28.841 2,772,908 -8,814 0.64% 79,974,265
2012-04-16 2012-04-12 28.260 2,781,722 +483,807 0.64% 78,612,592
2012-04-13 2012-04-11 27.912 2,297,915 -16,113 0.53% 64,139,105
2012-04-12 2012-04-10 29.045 2,314,028 +275 0.53% 67,210,041
2012-04-11 2012-04-05 30.206 2,313,753 -35,944 0.53% 69,890,135
2012-04-10 2012-04-03 29.553 2,349,697 -8,677 0.54% 69,440,338
2012-04-05 2012-04-02 29.989 2,358,374 +58,807 0.54% 70,724,240
2012-04-03 2012-03-30 30.352 2,299,567 +17,077 0.53% 69,795,578
2012-04-02 2012-03-29 29.335 2,282,490 -827 0.53% 66,956,972
2012-03-30 2012-03-28 29.117 2,283,317 +2,755 0.53% 66,483,847
2012-03-29 2012-03-27 28.928 2,280,562 -5,454 0.53% 65,973,081
2012-03-28 2012-03-26 29.262 2,286,016 +23,550 0.53% 66,894,416
2012-03-27 2012-03-23 29.843 2,262,466 +7,712 0.52% 67,519,535
2012-03-26 2012-03-22 30.352 2,254,754 +2,512 0.52% 68,435,431
2012-03-23 2012-03-21 31.513 2,252,242 +6,085 0.52% 70,975,807
2012-03-21 2012-03-19 32.530 2,246,157 +9,916 0.52% 73,067,404
2012-03-20 2012-03-16 32.966 2,236,241 +5,921 0.52% 73,719,098
2012-03-19 2012-03-15 33.547 2,230,320 -20,520 0.51% 74,819,484
2012-03-16 2012-03-14 32.966 2,250,840 +964 0.52% 74,200,364
2012-03-15 2012-03-13 33.692 2,249,876 +7,162 0.52% 75,802,254
2012-03-14 2012-03-12 33.111 2,242,714 -6,748 0.52% 74,258,179
2012-03-13 2012-03-09 32.748 2,249,462 +12,394 0.52% 73,664,926
2012-03-09 2012-03-07 32.240 2,237,068 -26,855 0.52% 72,121,992
2012-03-08 2012-03-06 32.240 2,263,923 +140,060 0.52% 72,987,784
2012-03-07 2012-03-05 33.329 2,123,863 +4,297 0.49% 70,785,571
2012-03-06 2012-03-02 33.547 2,119,566 -4,407 0.49% 71,104,073
2012-03-05 2012-03-01 32.675 2,123,973 +1,928 0.49% 69,401,213
2012-03-02 2012-02-29 33.692 2,122,045 -9,282 0.49% 71,495,404
2012-03-01 2012-02-28 33.619 2,131,327 +4,242 0.49% 71,653,372
2012-02-29 2012-02-27 33.764 2,127,085 +1,890 0.49% 71,819,662
2012-02-28 2012-02-24 33.982 2,125,195 -53,518 0.49% 72,218,788
2012-02-27 2012-02-23 34.127 2,178,713 -826 0.50% 74,353,846
2012-02-24 2012-02-22 34.345 2,179,539 -12,670 0.50% 74,856,814
2012-02-23 2012-02-21 33.183 2,192,209 -12,946 0.51% 72,745,095
2012-02-22 2012-02-20 32.893 2,205,155 +1,252 0.51% 72,534,209
2012-02-21 2012-02-17 33.619 2,203,903 -38,773 0.51% 74,093,315
2012-02-20 2012-02-16 33.837 2,242,676 -6,804 0.52% 75,885,362
2012-02-17 2012-02-15 33.474 2,249,480 -11,706 0.52% 75,298,898
2012-02-16 2012-02-14 31.513 2,261,186 +13,689 0.52% 71,257,663
2012-02-15 2012-02-13 32.094 2,247,497 +2,479 0.52% 72,131,829
2012-02-14 2012-02-10 32.022 2,245,018 +25,616 0.52% 71,889,253
2012-02-13 2012-02-09 32.893 2,219,402 +30,712 0.51% 73,002,836
2012-02-10 2012-02-08 32.748 2,188,690 -2,479 0.50% 71,674,777
2012-02-09 2012-02-07 31.659 2,191,169 +7,492 0.51% 69,369,397
2012-02-08 2012-02-06 31.804 2,183,677 +177,933 0.50% 69,449,331
2012-02-07 2012-02-03 32.385 2,005,744 +139,234 0.46% 64,955,498
2012-02-06 2012-02-02 32.312 1,866,510 -7,712 0.43% 60,310,911
2012-02-03 2012-02-01 30.642 1,874,222 -1,791 0.43% 57,430,029
2012-02-02 2012-01-31 30.642 1,876,013 -2,341 0.43% 57,484,909
2012-02-01 2012-01-30 30.569 1,878,354 -2,617 0.43% 57,420,252
2012-01-31 2012-01-27 31.804 1,880,971 +8,952 0.43% 59,822,115
2012-01-30 2012-01-26 31.005 1,872,019 +31,262 0.43% 58,042,176
2012-01-27 2012-01-20 32.748 1,840,757 +3,306 0.42% 60,280,738
2012-01-26 2012-01-19 32.022 1,837,451 +30,436 0.42% 58,838,272
2012-01-20 2012-01-18 34.490 1,807,015 +14,185 0.42% 62,324,804
2012-01-19 2012-01-17 35.943 1,792,830 +16,113 0.41% 64,439,159
2012-01-18 2012-01-16 35.217 1,776,717 +1,652 0.41% 62,569,913
2012-01-17 2012-01-13 35.434 1,775,065 +4,217 0.41% 62,898,406
2012-01-16 2012-01-12 35.507 1,770,848 +551 0.41% 62,877,563
2012-01-13 2012-01-11 35.580 1,770,297 +551 0.41% 62,986,543
2012-01-12 2012-01-10 35.434 1,769,746 -3,884 0.41% 62,709,930
2012-01-10 2012-01-06 34.490 1,773,630 +276 0.41% 61,173,340
2012-01-09 2012-01-05 34.854 1,773,354 +2,479 0.41% 61,807,650
2012-01-06 2012-01-04 35.217 1,770,875 +7,161 0.41% 62,364,178
2012-01-04 2011-12-30 35.362 1,763,714 -3,443 0.41% 62,368,124
2011-12-30 2011-12-28 35.362 1,767,157 -31,400 0.41% 62,489,875
2011-12-28 2011-12-22 35.870 1,798,557 -14,050 0.41% 64,514,407
2011-12-23 2011-12-21 35.434 1,812,607 -14,323 0.42% 64,228,685
2011-12-22 2011-12-20 34.345 1,826,930 +2,479 0.42% 62,746,370
2011-12-21 2011-12-19 34.127 1,824,451 -688 0.42% 62,263,799
2011-12-20 2011-12-16 34.273 1,825,139 +1,377 0.42% 62,552,331
2011-12-19 2011-12-15 33.764 1,823,762 -5,647 0.42% 61,578,155
2011-12-16 2011-12-14 34.127 1,829,409 +18,730 0.42% 62,433,003
2011-12-15 2011-12-13 34.127 1,810,679 -10,549 0.42% 61,793,797
2011-12-14 2011-12-12 34.418 1,821,228 +5,371 0.42% 62,682,775
2011-12-13 2011-12-09 33.910 1,815,857 -3,856 0.42% 61,574,952
2011-12-12 2011-12-08 34.708 1,819,713 -4,858 0.42% 63,159,161
2011-12-09 2011-12-07 35.071 1,824,571 +37,597 0.42% 63,990,198
2011-12-08 2011-12-06 33.401 1,786,974 +32,557 0.41% 59,687,257
2011-12-07 2011-12-05 34.418 1,754,417 +8,927 0.40% 60,383,283
2011-12-06 2011-12-02 34.273 1,745,490 +13,359 0.40% 59,822,550
2011-12-05 2011-12-01 35.144 1,732,131 +29,885 0.40% 60,873,974
2011-12-01 2011-11-29 33.837 1,702,246 -5,509 0.39% 57,598,848
2011-11-30 2011-11-28 33.547 1,707,755 +8,263 0.39% 57,289,245
2011-11-29 2011-11-25 33.401 1,699,492 -3,718 0.39% 56,765,244
2011-11-28 2011-11-24 33.038 1,703,210 +8,070 0.39% 56,271,067
2011-11-25 2011-11-23 33.111 1,695,140 -866,116 0.39% 56,127,535
2011-11-24 2011-11-22 34.273 2,561,256 +864,739 0.59% 87,781,004
2011-11-23 2011-11-21 33.764 1,696,517 -1,185 0.39% 57,281,809
2011-11-22 2011-11-18 34.854 1,697,702 -19,005 0.39% 59,170,911
2011-11-21 2011-11-17 34.345 1,716,707 -5,646 0.40% 58,960,733
2011-11-18 2011-11-16 32.675 1,722,353 -2,829 0.40% 56,278,205
2011-11-17 2011-11-15 33.183 1,725,182 +275 0.40% 57,247,520
2011-11-16 2011-11-14 33.692 1,724,907 +138 0.40% 58,115,131
2011-11-15 2011-11-11 32.022 1,724,769 +138 0.40% 55,230,005
2011-11-14 2011-11-10 32.457 1,724,631 -7,162 0.40% 55,976,955
2011-11-11 2011-11-09 33.910 1,731,793 +2,893 0.40% 58,724,377
2011-11-10 2011-11-08 33.910 1,728,900 +11,981 0.40% 58,626,276
2011-11-09 2011-11-07 33.401 1,716,919 -1,928 0.40% 57,347,329
2011-11-08 2011-11-04 32.820 1,718,847 +11,706 0.40% 56,413,262
2011-11-04 2011-11-02 32.966 1,707,141 +2,534 0.39% 56,276,982
2011-11-03 2011-11-01 32.022 1,704,607 +276 0.39% 54,584,384
2011-11-02 2011-10-31 32.603 1,704,331 -7,988 0.39% 55,565,579
2011-11-01 2011-10-28 32.457 1,712,319 +19,363 0.39% 55,577,340
2011-10-31 2011-10-27 32.312 1,692,956 -13,785 0.39% 54,703,012
2011-10-28 2011-10-26 30.569 1,706,741 +23,770 0.39% 52,174,137
2011-10-27 2011-10-25 30.352 1,682,971 -1,057 0.39% 51,080,892
2011-10-26 2011-10-24 29.771 1,684,028 +551 0.39% 50,134,735
2011-10-25 2011-10-21 29.117 1,683,477 -8,236 0.39% 49,018,173
2011-10-24 2011-10-20 28.348 1,691,713 -3,939 0.39% 47,955,901
2011-10-21 2011-10-19 29.408 1,695,652 -27,268 0.39% 49,865,170
2011-10-20 2011-10-18 30.279 1,722,920 -5,233 0.40% 52,168,305
2011-10-19 2011-10-17 32.385 1,728,153 -68,585 0.40% 55,965,786
2011-10-18 2011-10-14 30.424 1,796,738 +66,932 0.41% 54,664,368
2011-10-17 2011-10-13 31.949 1,729,806 +37,184 0.40% 55,265,695
2011-10-14 2011-10-12 30.787 1,692,622 +413 0.39% 52,111,238
2011-10-13 2011-10-11 30.787 1,692,209 +138 0.39% 52,098,523
2011-10-11 2011-10-07 31.513 1,692,071 -151 0.39% 53,322,913
2011-10-10 2011-10-06 29.989 1,692,222 -1,956 0.39% 50,747,301
2011-10-07 2011-10-04 28.609 1,694,178 -551 0.39% 48,468,638
2011-10-06 2011-10-03 30.787 1,694,729 -2,176 0.39% 52,176,107
2011-10-04 2011-09-30 32.530 1,696,905 -11,568 0.39% 55,200,257
2011-10-03 2011-09-28 33.038 1,708,473 -13,910 0.39% 56,444,947
2011-09-30 2011-09-27 31.513 1,722,383 -9,172 0.40% 54,278,147
2011-09-28 2011-09-26 29.117 1,731,555 -85,689 0.40% 50,418,070
2011-09-26 2011-09-22 29.553 1,817,244 -1,294 0.42% 53,704,813
2011-09-23 2011-09-21 31.223 1,818,538 -4,407 0.42% 56,780,131
2011-09-22 2011-09-20 30.787 1,822,945 +7,491 0.42% 56,123,530
2011-09-20 2011-09-16 30.860 1,815,454 +5,785 0.42% 56,024,725
2011-09-19 2011-09-15 29.045 1,809,669 -4,589 0.42% 52,561,130
2011-09-16 2011-09-14 28.609 1,814,258 -20,286 0.42% 51,904,000
2011-09-15 2011-09-12 29.190 1,834,544 -12,119 0.42% 53,550,033
2011-09-14 2011-09-09 30.206 1,846,663 -22,036 0.43% 55,781,031
2011-09-12 2011-09-08 30.933 1,868,699 +138 0.43% 57,803,550
2011-09-09 2011-09-07 30.787 1,868,561 -1,680 0.43% 57,527,923
2011-09-08 2011-09-06 30.061 1,870,241 -14,477 0.43% 56,221,635
2011-09-07 2011-09-05 29.480 1,884,718 +413 0.43% 55,562,013
2011-09-06 2011-09-02 30.715 1,884,305 +21,622 0.43% 57,875,816
2011-09-05 2011-09-01 32.748 1,862,683 +6,941 0.43% 60,998,766
2011-09-02 2011-08-31 31.368 1,855,742 +2,978 0.43% 58,211,247
2011-09-01 2011-08-30 30.134 1,852,764 -358 0.43% 55,830,788
2011-08-31 2011-08-29 29.117 1,853,122 +3,993 0.43% 53,957,764
2011-08-30 2011-08-26 28.870 1,849,129 -13,909 0.43% 53,384,987
2011-08-29 2011-08-25 28.144 1,863,038 -1,130 0.43% 52,433,764
2011-08-26 2011-08-24 26.227 1,864,168 +13,221 0.43% 48,892,061
2011-08-25 2011-08-23 26.169 1,850,947 -10,273 0.43% 48,437,790
2011-08-24 2011-08-22 25.704 1,861,220 -8,456 0.43% 47,841,692
2011-08-23 2011-08-19 25.559 1,869,676 -3,536 0.43% 47,787,529
2011-08-22 2011-08-18 26.721 1,873,212 +1,240 0.43% 50,054,175
2011-08-19 2011-08-17 27.592 1,871,972 +6,060 0.43% 51,652,162
2011-08-18 2011-08-16 27.796 1,865,912 +3,305 0.43% 51,864,315
2011-08-17 2011-08-15 26.663 1,862,607 +3,883 0.43% 49,662,601
2011-08-16 2011-08-12 25.269 1,858,724 -7,850 0.43% 46,967,745
2011-08-15 2011-08-11 26.489 1,866,574 -4,599 0.43% 49,443,089
2011-08-12 2011-08-10 30.715 1,871,173 -810 0.43% 57,472,470
2011-08-11 2011-08-09 29.262 1,871,983 -13,772 0.43% 54,778,799
2011-08-10 2011-08-08 30.642 1,885,755 -5,492 0.43% 57,783,424
2011-08-09 2011-08-05 31.078 1,891,247 -44,759 0.44% 58,775,669
2011-08-08 2011-08-04 33.329 1,936,006 +24,378 0.45% 64,524,544
2011-08-05 2011-08-03 33.692 1,911,628 +2,901 0.44% 64,406,088
2011-08-04 2011-08-02 34.781 1,908,727 +26,910 0.44% 66,387,282
2011-08-03 2011-08-01 35.580 1,881,817 +1,972 0.43% 66,954,385
2011-08-02 2011-07-29 35.362 1,879,845 -3,195 0.43% 66,474,727
2011-08-01 2011-07-28 35.652 1,883,040 -4,131 0.43% 67,134,629
2011-07-29 2011-07-27 35.943 1,887,171 -6,969 0.44% 67,830,030
2011-07-28 2011-07-26 35.943 1,894,140 +2,341 0.44% 68,080,515
2011-07-27 2011-07-25 35.870 1,891,799 +1,515 0.44% 67,859,006
2011-07-26 2011-07-22 36.306 1,890,284 +744 0.44% 68,628,202
2011-07-25 2011-07-21 36.451 1,889,540 +1,281 0.44% 68,875,595
2011-07-22 2011-07-20 37.177 1,888,259 -1,212 0.44% 70,199,995
2011-07-21 2011-07-19 36.959 1,889,471 +201 0.44% 69,833,461
2011-07-20 2011-07-18 38.266 1,889,270 +413 0.44% 72,295,323
2011-07-19 2011-07-15 38.411 1,888,857 -413 0.44% 72,553,824
2011-07-18 2011-07-14 38.847 1,889,270 -1,295 0.44% 73,392,785
2011-07-15 2011-07-13 39.210 1,890,565 -13,138 0.44% 74,129,476
2011-07-14 2011-07-12 38.775 1,903,703 +2,329 0.44% 73,815,235
2011-07-13 2011-07-11 40.227 1,901,374 +35,490 0.44% 76,486,163
2011-07-12 2011-07-08 40.953 1,865,884 -33,328 0.43% 76,413,361
2011-07-11 2011-07-07 41.752 1,899,212 +1,653 0.44% 79,295,190
2011-07-08 2011-07-06 40.517 1,897,559 +9,916 0.44% 76,883,836
2011-07-07 2011-07-05 40.808 1,887,643 +331,141 0.44% 77,030,326
2011-07-06 2011-07-04 41.679 1,556,502 -4,545 0.43% 64,873,471
2011-07-05 2011-06-30 40.953 1,561,047 -551 0.43% 63,929,402
2011-07-04 2011-06-29 40.082 1,561,598 -551 0.43% 62,591,287
2011-06-30 2011-06-28 40.009 1,562,149 -275 0.43% 62,499,941
2011-06-29 2011-06-27 39.428 1,562,424 -6,742 0.43% 61,603,344
2011-06-28 2011-06-24 39.283 1,569,166 +38,286 0.43% 61,641,289
2011-06-27 2011-06-23 39.791 1,530,880 -413 0.42% 60,915,423
2011-06-24 2011-06-22 40.299 1,531,293 +413 0.42% 61,710,183
2011-06-23 2011-06-21 39.791 1,530,880 -275 0.42% 60,915,423
2011-06-22 2011-06-20 38.920 1,531,155 -39,801 0.42% 59,592,212
2011-06-21 2011-06-17 39.283 1,570,956 +35,532 0.43% 61,711,605
2011-06-20 2011-06-16 40.299 1,535,424 -4,545 0.43% 61,876,660
2011-06-17 2011-06-15 40.590 1,539,969 -6,473 0.43% 62,507,099
2011-06-16 2011-06-14 40.227 1,546,442 -3,305 0.43% 62,208,389
2011-06-15 2011-06-13 38.992 1,549,747 -14,116 0.43% 60,428,338
2011-06-14 2011-06-10 39.428 1,563,863 -33,053 0.43% 61,660,081
2011-06-13 2011-06-09 39.864 1,596,916 +7,712 0.44% 63,659,024
2011-06-10 2011-06-08 40.082 1,589,204 +14,530 0.44% 63,697,778
2011-06-09 2011-06-07 40.227 1,574,674 -964 0.44% 63,344,072
2011-06-08 2011-06-03 39.283 1,575,638 +1,101 0.44% 61,895,527
2011-06-07 2011-06-02 39.283 1,574,537 -100 0.44% 61,852,277
2011-06-03 2011-06-01 39.936 1,574,637 -276 0.44% 62,885,236
2011-06-02 2011-05-31 40.227 1,574,913 -6,011 0.44% 63,353,686
2011-06-01 2011-05-30 39.573 1,580,924 +14,323 0.44% 62,562,350
2011-05-31 2011-05-27 38.775 1,566,601 +40,076 0.43% 60,744,255
2011-05-30 2011-05-26 38.557 1,526,525 -8,401 0.42% 58,857,796
2011-05-27 2011-05-25 38.411 1,534,926 -688 0.42% 58,958,805
2011-05-26 2011-05-24 38.629 1,535,614 +137 0.43% 59,319,742
2011-05-24 2011-05-20 39.936 1,535,477 -42,142 0.43% 61,321,329
2011-05-23 2011-05-19 39.573 1,577,619 -4,820 0.44% 62,431,560
2011-05-20 2011-05-18 38.847 1,582,439 -15,424 0.44% 61,473,270
2011-05-19 2011-05-17 38.339 1,597,863 -48,202 0.44% 61,260,286
2011-05-18 2011-05-16 37.831 1,646,065 -86,281 0.46% 62,271,634
2011-05-17 2011-05-13 38.194 1,732,346 +2,203 0.48% 66,164,638
2011-05-16 2011-05-12 38.339 1,730,143 -137 0.48% 66,331,754
2011-05-13 2011-05-11 38.920 1,730,280 +5,302 0.48% 67,342,112
2011-05-12 2011-05-09 39.501 1,724,978 +40,076 0.48% 68,137,786
2011-05-11 2011-05-06 39.428 1,684,902 +2,066 0.47% 66,432,414
2011-05-03 2011-04-28 41.098 1,682,836 -138 0.47% 69,161,401
2011-04-29 2011-04-27 41.534 1,682,974 +6,335 0.47% 69,900,292
2011-04-28 2011-04-26 42.405 1,676,639 +3,856 0.46% 71,098,096
2011-04-27 2011-04-21 42.333 1,672,783 +3,719 0.46% 70,813,118
2011-04-26 2011-04-20 41.534 1,669,064 -2,823 0.46% 69,322,557
2011-04-21 2011-04-19 40.590 1,671,887 +4,407 0.46% 67,861,630
2011-04-20 2011-04-18 40.808 1,667,480 +7,781 0.46% 68,045,985
2011-04-19 2011-04-15 41.316 1,659,699 +1,377 0.46% 68,572,053
2011-04-18 2011-04-14 40.372 1,658,322 +1,928 0.46% 66,949,789
2011-04-15 2011-04-13 60.841 1,656,394 +1,377 0.46% 100,776,562
2011-04-14 2011-04-12 58.904 1,655,017 +287,766 0.46% 97,486,936
2011-04-13 2011-04-11 59.872 1,367,251 +4,429 0.46% 81,860,616
2011-04-12 2011-04-08 61.545 1,362,822 -443 0.46% 83,875,313
2011-04-11 2011-04-07 60.489 1,363,265 +5,792 0.46% 82,462,190
2011-04-08 2011-04-06 61.369 1,357,473 +290 0.46% 83,307,063
2011-04-07 2011-04-04 61.633 1,357,183 +16,128 0.46% 83,647,756
2011-04-06 2011-04-01 64.451 1,341,055 -6,929 0.45% 86,432,189
2011-04-04 2011-03-31 63.747 1,347,984 -3,804 0.45% 85,929,275
2011-04-01 2011-03-30 61.721 1,351,788 -4,873 0.45% 83,434,266
2011-03-31 2011-03-29 61.017 1,356,661 -6,133 0.46% 82,779,427
2011-03-30 2011-03-28 62.162 1,362,794 +9,313 0.46% 84,713,526
2011-03-29 2011-03-25 61.986 1,353,481 -511 0.45% 83,896,273
2011-03-24 2011-03-22 61.281 1,353,992 +6,133 0.45% 82,974,221
2011-03-22 2011-03-18 63.306 1,347,859 +2,783 0.45% 85,327,927
2011-03-21 2011-03-17 63.218 1,345,076 -114 0.45% 85,033,315
2011-03-18 2011-03-16 63.747 1,345,190 -3,800 0.45% 85,751,167
2011-03-17 2011-03-15 59.872 1,348,990 -25,327 0.45% 80,767,285
2011-03-16 2011-03-14 60.489 1,374,317 -6,019 0.46% 83,130,712
2011-03-15 2011-03-11 59.696 1,380,336 +1,703 0.46% 82,400,975
2011-03-14 2011-03-10 60.489 1,378,633 +2,519 0.46% 83,391,781
2011-03-11 2011-03-09 61.898 1,376,114 +5,225 0.46% 85,178,028
2011-03-10 2011-03-08 62.690 1,370,889 +7,836 0.46% 85,940,946
2011-03-09 2011-03-07 61.457 1,363,053 +12,721 0.46% 83,769,517
2011-03-08 2011-03-04 62.074 1,350,332 -13,288 0.45% 83,819,974
2011-03-07 2011-03-03 62.954 1,363,620 +4,202 0.46% 85,845,443
2011-03-04 2011-03-02 61.017 1,359,418 +1,590 0.46% 82,947,651
2011-03-03 2011-03-01 62.074 1,357,828 -120,503 0.46% 84,285,277
2011-03-02 2011-02-28 63.218 1,478,331 -8,064 0.50% 93,457,460
2011-03-01 2011-02-25 59.696 1,486,395 +56,674 0.50% 88,732,307
2011-02-28 2011-02-24 59.784 1,429,721 +42,477 0.48% 85,474,962
2011-02-25 2011-02-23 59.608 1,387,244 -6,213 0.47% 82,691,214
2011-02-24 2011-02-22 59.080 1,393,457 -95,743 0.47% 82,325,416
2011-02-23 2011-02-21 61.193 1,489,200 +142,196 0.50% 91,128,805
2011-02-22 2011-02-18 59.960 1,347,004 +29,936 0.45% 80,766,979
2011-02-21 2011-02-17 59.872 1,317,068 +22,487 0.44% 78,856,038
2011-02-18 2011-02-16 57.495 1,294,581 +16,764 0.43% 74,432,097
2011-02-17 2011-02-15 55.822 1,277,817 +57 0.43% 71,330,581
2011-02-16 2011-02-14 54.061 1,277,760 +10,392 0.43% 69,077,324
2011-02-15 2011-02-11 53.269 1,267,368 -454 0.43% 67,511,220
2011-02-14 2011-02-10 53.357 1,267,822 +7,836 0.43% 67,647,033
2011-02-11 2011-02-09 53.357 1,259,986 -17,377 0.42% 67,228,928
2011-02-10 2011-02-08 53.533 1,277,363 +2,613 0.43% 68,381,048
2011-02-09 2011-02-07 53.533 1,274,750 +31,238 0.43% 68,241,167
2011-02-08 2011-02-02 54.149 1,243,512 +5,931 0.42% 67,335,322
2011-02-07 2011-01-31 54.149 1,237,581 +5,111 0.42% 67,014,162
2011-02-01 2011-01-28 52.917 1,232,470 +27,599 0.41% 65,218,180
2011-01-31 2011-01-27 51.684 1,204,871 +1,413 0.40% 62,272,528
2011-01-28 2011-01-26 52.300 1,203,458 +454 0.40% 62,941,230
2011-01-27 2011-01-25 52.036 1,203,004 +454 0.40% 62,599,721
2011-01-26 2011-01-24 51.420 1,202,550 +3,748 0.40% 61,834,924
2011-01-25 2011-01-21 52.212 1,198,802 -22,942 0.40% 62,592,168
2011-01-24 2011-01-20 52.741 1,221,744 -38,161 0.41% 64,435,452
2011-01-21 2011-01-19 53.885 1,259,905 -21,011 0.42% 67,890,196
2011-01-20 2011-01-18 53.885 1,280,916 +19,080 0.43% 69,022,378
2011-01-19 2011-01-17 54.237 1,261,836 +7,383 0.42% 68,438,656
2011-01-18 2011-01-14 55.294 1,254,453 +52,698 0.42% 69,363,641
2011-01-17 2011-01-13 55.470 1,201,755 +14,347 0.40% 66,661,385
2011-01-14 2011-01-12 55.382 1,187,408 +4,951 0.40% 65,761,008
2011-01-13 2011-01-11 54.854 1,182,457 +2,726 0.40% 64,862,136
2011-01-12 2011-01-10 54.678 1,179,731 +7,382 0.40% 64,504,860
2011-01-11 2011-01-07 54.854 1,172,349 +15,787 0.39% 64,307,675
2011-01-10 2011-01-06 55.118 1,156,562 +11,017 0.39% 63,747,197
2011-01-07 2011-01-05 56.086 1,145,545 -5,452 0.38% 64,249,452
2011-01-06 2011-01-04 56.351 1,150,997 -7,950 0.39% 64,859,263
2011-01-04 2010-12-31 54.413 1,158,947 -5,452 0.39% 63,062,313
2011-01-03 2010-12-29 54.678 1,164,399 +1,704 0.39% 63,666,543
2010-12-30 2010-12-28 53.445 1,162,695 +6,360 0.39% 62,140,156
2010-12-29 2010-12-24 55.206 1,156,335 -3,748 0.39% 63,836,498
2010-12-28 2010-12-22 55.206 1,160,083 -8,327 0.39% 64,043,410
2010-12-23 2010-12-21 54.766 1,168,410 -4,884 0.39% 63,988,730
2010-12-22 2010-12-20 53.533 1,173,294 +5,735 0.39% 62,809,925
2010-12-21 2010-12-17 55.030 1,167,559 -3,830 0.39% 64,250,527
2010-12-20 2010-12-16 55.206 1,171,389 +2,839 0.39% 64,667,568
2010-12-17 2010-12-15 55.910 1,168,550 -115,392 0.39% 65,333,943
2010-12-16 2010-12-14 56.439 1,283,942 +105,738 0.43% 72,463,829
2010-12-15 2010-12-13 55.910 1,178,204 -2,669 0.40% 65,873,701
2010-12-14 2010-12-10 54.237 1,180,873 -4,089 0.40% 64,047,436
2010-12-13 2010-12-09 53.797 1,184,962 +2,045 0.40% 63,747,547
2010-12-10 2010-12-08 54.590 1,182,917 +86,811 0.40% 64,574,909
2010-12-09 2010-12-07 54.502 1,096,106 +4,032 0.37% 59,739,426
2010-12-08 2010-12-06 53.269 1,092,074 -14,084 0.37% 58,173,512
2010-12-07 2010-12-03 54.237 1,106,158 +14,873 0.37% 59,995,092
2010-12-06 2010-12-02 52.476 1,091,285 -2,044 0.37% 57,266,717
2010-12-03 2010-12-01 51.772 1,093,329 +6,019 0.37% 56,603,859
2010-12-02 2010-11-30 50.275 1,087,310 +1,516 0.36% 54,664,746
2010-12-01 2010-11-29 50.187 1,085,794 -147,874 0.36% 54,492,927
2010-11-30 2010-11-26 50.099 1,233,668 -60,763 0.41% 61,805,683
2010-11-29 2010-11-25 51.244 1,294,431 -16,582 0.43% 66,331,487
2010-11-26 2010-11-24 51.596 1,311,013 +30,438 0.44% 67,642,937
2010-11-24 2010-11-22 53.445 1,280,575 +136,233 0.43% 68,440,245
2010-11-23 2010-11-19 52.476 1,144,342 -10,108 0.38% 60,050,958
2010-11-22 2010-11-18 51.684 1,154,450 -1,363 0.39% 59,666,570
2010-11-19 2010-11-17 49.747 1,155,813 -24,163 0.39% 57,498,149
2010-11-18 2010-11-16 50.539 1,179,976 +18,570 0.40% 59,635,232
2010-11-17 2010-11-15 50.980 1,161,406 -71,711 0.39% 59,208,011
2010-11-16 2010-11-12 50.275 1,233,117 +52,476 0.41% 61,995,224
2010-11-15 2010-11-11 51.508 1,180,641 -3,407 0.40% 60,812,320
2010-11-12 2010-11-10 51.684 1,184,048 -4,600 0.40% 61,196,312
2010-11-11 2010-11-09 52.741 1,188,648 +2,044 0.40% 62,689,951
2010-11-10 2010-11-08 53.093 1,186,604 +278 0.40% 63,000,060
2010-11-09 2010-11-05 54.061 1,186,326 +11,591 0.40% 64,134,286
2010-11-08 2010-11-04 54.766 1,174,735 -11,432 0.39% 64,335,123
2010-11-05 2010-11-03 53.797 1,186,167 +114 0.40% 63,812,372
2010-11-04 2010-11-02 52.917 1,186,053 -883 0.40% 62,761,948
2010-11-03 2010-11-01 52.212 1,186,936 -9,767 0.40% 61,972,617
2010-11-02 2010-10-29 50.715 1,196,703 +1,327 0.40% 60,691,337
2010-10-29 2010-10-27 55.470 1,195,376 +340 0.40% 66,307,541
2010-10-28 2010-10-26 57.671 1,195,036 -8,518 0.40% 68,919,185
2010-10-27 2010-10-25 57.407 1,203,554 +1,874 0.40% 69,092,518
2010-10-26 2010-10-22 57.495 1,201,680 -113 0.40% 69,090,742
2010-10-25 2010-10-21 58.023 1,201,793 -341 0.40% 69,732,130
2010-10-22 2010-10-20 55.822 1,202,134 -14,254 0.40% 67,105,788
2010-10-21 2010-10-19 55.206 1,216,388 -908 0.41% 67,151,777
2010-10-20 2010-10-18 54.854 1,217,296 -3,334 0.41% 66,773,184
2010-10-19 2010-10-15 54.590 1,220,630 -3,842 0.41% 66,633,645
2010-10-18 2010-10-14 55.470 1,224,472 -5,338 0.41% 67,921,497
2010-10-15 2010-10-13 55.206 1,229,810 -1,249 0.41% 67,892,751
2010-10-14 2010-10-12 55.998 1,231,059 -7,723 0.41% 68,937,230
2010-10-12 2010-10-08 55.646 1,238,782 +681 0.42% 68,933,417
2010-10-11 2010-10-07 55.822 1,238,101 -2,555 0.42% 69,113,546
2010-10-08 2010-10-06 55.382 1,240,656 +4,883 0.42% 68,709,987
2010-10-07 2010-10-05 54.237 1,235,773 +449 0.41% 67,025,067
2010-10-06 2010-10-04 53.357 1,235,324 +4,077 0.41% 65,913,041
2010-10-05 2010-09-30 54.413 1,231,247 +14,084 0.41% 66,996,406
2010-09-30 2010-09-28 53.533 1,217,163 +2,839 0.41% 65,158,363
2010-09-29 2010-09-27 56.086 1,214,324 -1,756 0.41% 68,107,016
2010-09-28 2010-09-24 55.910 1,216,080 -13,875 0.41% 67,991,358
2010-09-27 2010-09-22 57.495 1,229,955 +9,540 0.41% 70,716,417
2010-09-24 2010-09-21 56.439 1,220,415 -25,861 0.41% 68,878,457
2010-09-21 2010-09-17 54.942 1,246,276 -454 0.42% 68,472,576
2010-09-20 2010-09-16 53.445 1,246,730 +3,293 0.42% 66,631,401
2010-09-17 2010-09-15 55.118 1,243,437 +4,714 0.42% 68,535,560
2010-09-16 2010-09-14 55.294 1,238,723 -4,771 0.42% 68,493,867
2010-09-15 2010-09-13 53.797 1,243,494 +568 0.42% 66,896,400
2010-09-14 2010-09-10 53.357 1,242,926 -3,066 0.42% 66,318,660
2010-09-13 2010-09-09 53.269 1,245,992 -1,249 0.42% 66,372,545
2010-09-10 2010-09-08 51.948 1,247,241 +340 0.42% 64,791,828
2010-09-09 2010-09-07 51.420 1,246,901 -23,737 0.42% 64,115,445
2010-09-08 2010-09-06 52.653 1,270,638 -18,513 0.43% 66,902,272
2010-09-07 2010-09-03 52.388 1,289,151 -4,957 0.43% 67,536,508
2010-09-06 2010-09-02 51.420 1,294,108 -7,945 0.43% 66,542,822
2010-09-03 2010-09-01 50.804 1,302,053 +852 0.44% 66,148,853
2010-09-02 2010-08-31 50.892 1,301,201 -5,111 0.44% 66,220,136
2010-09-01 2010-08-30 50.187 1,306,312 -1,931 0.44% 65,560,101
2010-08-31 2010-08-27 48.778 1,308,243 -1,022 0.44% 63,814,009
2010-08-30 2010-08-26 48.690 1,309,265 -4,429 0.44% 63,748,583
2010-08-26 2010-08-24 46.753 1,313,694 +3,521 0.44% 61,419,543
2010-08-25 2010-08-23 47.370 1,310,173 +227 0.44% 62,062,428
2010-08-24 2010-08-20 47.194 1,309,946 -10,778 0.44% 61,821,000
2010-08-23 2010-08-19 44.816 1,320,724 -7,837 0.44% 59,189,912
2010-08-20 2010-08-18 46.313 1,328,561 +2,783 0.45% 61,529,741
2010-08-19 2010-08-17 45.785 1,325,778 +3,520 0.44% 60,700,462
2010-08-18 2010-08-16 45.609 1,322,258 -5,338 0.44% 60,306,456
2010-08-17 2010-08-13 44.552 1,327,596 -1,930 0.45% 59,147,214
2010-08-16 2010-08-12 43.143 1,329,526 -739 0.45% 57,360,213
2010-08-13 2010-08-11 45.609 1,330,265 +3,180 0.45% 60,671,645
2010-08-12 2010-08-10 46.929 1,327,085 +2,215 0.45% 62,279,310
2010-08-11 2010-08-09 47.017 1,324,870 +1,249 0.44% 62,292,013
2010-08-10 2010-08-06 48.074 1,323,621 +19,024 0.44% 63,631,789
2010-08-09 2010-08-05 46.929 1,304,597 -1,476 0.44% 61,223,962
2010-08-06 2010-08-04 44.992 1,306,073 +1,249 0.44% 58,763,302
2010-08-05 2010-08-03 45.168 1,304,824 -18,285 0.44% 58,936,880
2010-08-04 2010-08-02 45.256 1,323,109 -10,449 0.44% 59,879,282
2010-08-03 2010-07-30 43.760 1,333,558 -115,960 0.45% 58,356,084
2010-08-02 2010-07-29 44.200 1,449,518 +1,590 0.49% 64,068,591
2010-07-30 2010-07-28 44.288 1,447,928 +4,202 0.49% 64,125,800
2010-07-29 2010-07-27 44.112 1,443,726 +6,587 0.48% 63,685,468
2010-07-28 2010-07-26 43.936 1,437,139 +2,953 0.48% 63,141,830
2010-07-23 2010-07-21 42.263 1,434,186 +119,367 0.48% 60,612,830
2010-07-22 2010-07-20 41.911 1,314,819 +1,136 0.44% 55,104,970
2010-07-21 2010-07-19 40.238 1,313,683 -568 0.44% 52,859,691
2010-07-20 2010-07-16 39.886 1,314,251 -19,421 0.44% 52,419,680
2010-07-19 2010-07-15 41.911 1,333,672 -6,133 0.45% 55,895,112
2010-07-16 2010-07-14 42.615 1,339,805 -681 0.45% 57,095,884
2010-07-15 2010-07-13 41.030 1,340,486 -3,748 0.45% 55,000,425
2010-07-14 2010-07-12 40.854 1,344,234 +6,417 0.45% 54,917,493
2010-07-13 2010-07-09 41.558 1,337,817 +9,426 0.45% 55,597,665
2010-07-12 2010-07-08 42.175 1,328,391 +6,701 0.45% 56,024,667
2010-07-09 2010-07-07 41.735 1,321,690 +3,862 0.44% 55,160,195
2010-07-08 2010-07-06 42.615 1,317,828 +852 0.44% 56,159,332
2010-07-07 2010-07-05 40.502 1,316,976 -4,884 0.44% 53,340,064
2010-07-06 2010-07-02 41.999 1,321,860 -6,216 0.44% 55,516,449
2010-07-05 2010-06-30 42.175 1,328,076 +4,884 0.45% 56,011,382
2010-07-02 2010-06-29 43.936 1,323,192 +20,727 0.44% 58,135,479
2010-06-30 2010-06-28 45.345 1,302,465 -2,379 0.44% 59,059,686
2010-06-29 2010-06-25 45.521 1,304,844 -6,701 0.44% 59,397,338
2010-06-28 2010-06-24 47.017 1,311,545 -3,635 0.44% 61,665,506
2010-06-25 2010-06-23 48.866 1,315,180 +16,355 0.44% 64,268,183
2010-06-24 2010-06-22 48.162 1,298,825 -113 0.44% 62,554,104
2010-06-23 2010-06-21 49.483 1,298,938 +418,926 0.44% 64,275,073
2010-06-22 2010-06-18 47.722 880,012 -1,476 0.44% 41,995,787
2010-06-21 2010-06-17 46.929 881,488 -8,325 0.44% 41,367,708
2010-06-18 2010-06-15 45.256 889,813 -6,236 0.45% 40,269,822
2010-06-17 2010-06-14 45.697 896,049 +28,394 0.45% 40,946,517
2010-06-15 2010-06-11 44.552 867,655 +12,539 0.44% 38,655,868
2010-06-14 2010-06-10 44.200 855,116 -10,222 0.43% 37,796,066
2010-06-11 2010-06-09 44.904 865,338 -5,225 0.44% 38,857,405
2010-06-10 2010-06-08 43.496 870,563 +2,840 0.44% 37,865,613
2010-06-09 2010-06-07 43.407 867,723 -18,399 0.44% 37,665,685
2010-06-08 2010-06-04 45.433 886,122 +1,249 0.45% 40,258,822
2010-06-07 2010-06-03 46.665 884,873 -3,634 0.45% 41,292,831
2010-06-04 2010-06-02 46.929 888,507 +14,537 0.45% 41,697,105
2010-06-03 2010-06-01 44.728 873,970 +1,363 0.44% 39,091,117
2010-06-02 2010-05-31 45.433 872,607 -28,280 0.44% 39,644,801
2010-06-01 2010-05-28 45.433 900,887 +33,164 0.45% 40,929,634
2010-05-31 2010-05-27 42.879 867,723 +2,726 0.44% 37,207,279
2010-05-28 2010-05-26 42.967 864,997 +3,293 0.44% 37,166,551
2010-05-27 2010-05-25 39.886 861,704 +455 0.43% 34,369,574
2010-05-26 2010-05-24 43.231 861,249 +795 0.43% 37,233,003
2010-05-25 2010-05-20 43.760 860,454 -12,039 0.43% 37,653,200
2010-05-24 2010-05-19 44.376 872,493 +2,044 0.44% 38,717,770
2010-05-20 2010-05-18 47.017 870,449 -20,103 0.44% 40,926,295
2010-05-19 2010-05-17 45.521 890,552 +5,679 0.45% 40,538,500
2010-05-18 2010-05-14 49.483 884,873 -25,668 0.45% 43,785,983
2010-05-17 2010-05-13 49.395 910,541 +114 0.46% 44,975,936
2010-05-14 2010-05-12 46.401 910,427 +2,385 0.46% 42,244,832
2010-05-13 2010-05-11 46.753 908,042 +49,632 0.46% 42,453,969
2010-05-12 2010-05-10 48.955 858,410 +6,133 0.43% 42,023,034
2010-05-11 2010-05-07 47.898 852,277 +5,111 0.43% 40,822,304
2010-05-10 2010-05-06 48.162 847,166 +15,560 0.43% 40,801,271
2010-05-04 2010-04-30 49.835 831,606 +10,562 0.42% 41,443,067
2010-05-03 2010-04-29 118.719 821,044 +227 0.41% 97,473,399
2010-04-30 2010-04-28 123.244 820,817 +282,914 0.41% 101,160,777
2010-04-29 2010-04-27 124.176 537,903 +6,011 0.41% 66,794,459
2010-04-28 2010-04-26 126.172 531,892 +481 0.40% 67,109,905
2010-04-27 2010-04-23 121.780 531,411 +5,861 0.40% 64,715,224
2010-04-26 2010-04-22 123.111 525,550 +6,341 0.40% 64,700,941
2010-04-23 2010-04-21 122.579 519,209 -225 0.40% 63,643,883
2010-04-22 2010-04-20 121.381 519,434 +2,780 0.40% 63,049,266
2010-04-21 2010-04-19 121.115 516,654 -2,931 0.39% 62,574,302
2010-04-20 2010-04-16 122.978 519,585 +1,856 0.40% 63,897,432
2010-04-19 2010-04-15 125.240 517,729 +12,247 0.39% 64,840,588
2010-04-16 2010-04-14 127.769 505,482 +3,306 0.38% 64,585,013
2010-04-15 2010-04-13 129.632 502,176 +6,913 0.38% 65,098,313
2010-04-14 2010-04-12 129.766 495,263 -14,802 0.38% 64,268,080
2010-04-13 2010-04-09 129.499 510,065 +2,078 0.39% 66,053,098
2010-04-12 2010-04-08 124.841 507,987 -7,964 0.39% 63,417,667
2010-04-09 2010-04-07 126.571 515,951 -75 0.39% 65,304,604
2010-04-08 2010-04-01 128.435 516,026 -11,421 0.39% 66,275,608
2010-04-07 2010-03-31 125.240 527,447 -4,781 0.40% 66,057,674
2010-04-01 2010-03-30 124.575 532,228 +375 0.41% 66,302,269
2010-03-31 2010-03-29 122.445 531,853 -4,658 0.40% 65,122,980
2010-03-30 2010-03-26 122.046 536,511 +751 0.41% 65,479,114
2010-03-29 2010-03-25 122.445 535,760 -2,449 0.41% 65,601,375
2010-03-26 2010-03-24 121.913 538,209 +11,000 0.41% 65,614,716
2010-03-25 2010-03-23 117.122 527,209 -3,907 0.40% 61,747,633
2010-03-24 2010-03-22 121.248 531,116 -301 0.40% 64,396,548
2010-03-23 2010-03-19 125.107 531,417 +21,333 0.40% 66,484,150
2010-03-22 2010-03-18 131.363 510,084 -75,136 0.39% 67,005,998
2010-03-19 2010-03-17 133.226 585,220 +1,291 0.45% 77,966,504
2010-03-18 2010-03-16 129.899 583,929 +526 0.44% 75,851,590
2010-03-17 2010-03-15 129.766 583,403 +3,832 0.44% 75,705,616
2010-03-16 2010-03-12 133.625 579,571 +4,808 0.44% 77,445,321
2010-03-15 2010-03-11 137.618 574,763 +80,245 0.44% 79,097,757
2010-03-12 2010-03-10 136.819 494,518 -3,606 0.38% 67,659,696
2010-03-11 2010-03-09 132.694 498,124 +6,762 0.38% 66,097,868
2010-03-10 2010-03-08 134.158 491,362 +6,386 0.37% 65,919,958
2010-03-09 2010-03-05 128.568 484,976 -61,761 0.37% 62,352,260
2010-03-08 2010-03-04 133.226 546,737 -150 0.42% 72,839,569
2010-03-05 2010-03-03 135.355 546,887 +601 0.42% 74,024,141
2010-03-04 2010-03-02 130.963 546,286 +20,662 0.42% 71,543,469
2010-03-03 2010-03-01 128.834 525,624 -1,202 0.40% 67,718,194
2010-03-02 2010-02-26 127.769 526,826 -150 0.40% 67,312,119
2010-03-01 2010-02-25 124.442 526,976 -18,484 0.40% 65,577,865
2010-02-26 2010-02-24 124.575 545,460 +33,436 0.42% 67,950,645
2010-02-25 2010-02-23 122.712 512,024 +826 0.39% 62,831,303
2010-02-24 2010-02-22 122.179 511,198 +38,146 0.39% 62,457,796
2010-02-23 2010-02-19 120.848 473,052 +2,170 0.36% 57,167,547
2010-02-22 2010-02-18 125.773 470,882 +902 0.36% 59,224,135
2010-02-19 2010-02-17 126.704 469,980 +27,322 0.36% 59,548,545
2010-02-18 2010-02-12 122.712 442,658 +1,653 0.34% 54,319,287
2010-02-12 2010-02-10 119.917 441,005 -300 0.34% 52,883,858
2010-02-11 2010-02-09 114.992 441,305 -977 0.34% 50,746,655
2010-02-10 2010-02-08 116.589 442,282 +578 0.34% 51,565,377
2010-02-09 2010-02-05 122.179 441,704 +226 0.34% 53,967,070
2010-02-08 2010-02-04 128.701 441,478 +458 0.34% 56,818,579
2010-02-05 2010-02-03 125.906 441,020 -6,011 0.34% 55,527,005
2010-02-04 2010-02-02 125.107 447,031 -1,578 0.34% 55,926,845
2010-02-03 2010-02-01 127.370 448,609 -1,427 0.34% 57,139,278
2010-02-02 2010-01-29 121.381 450,036 -301 0.34% 54,625,688
2010-02-01 2010-01-28 119.651 450,337 +5,560 0.34% 53,883,047
2010-01-29 2010-01-27 114.593 444,777 -17,882 0.34% 50,968,318
2010-01-28 2010-01-26 119.784 462,659 +1,052 0.35% 55,418,957
2010-01-27 2010-01-25 127.503 461,607 -287 0.35% 58,856,268
2010-01-26 2010-01-22 129.100 461,894 -4,057 0.35% 59,630,559
2010-01-25 2010-01-21 123.776 465,951 -46,058 0.35% 57,673,728
2010-01-22 2010-01-20 127.769 512,009 +5,139 0.39% 65,418,963
2010-01-21 2010-01-19 127.769 506,870 -751 0.39% 64,762,357
2010-01-20 2010-01-18 130.298 507,621 +1,502 0.46% 66,141,966
2010-01-19 2010-01-15 132.561 506,119 -601 0.46% 67,091,393
2010-01-18 2010-01-14 134.823 506,720 +4,959 0.46% 68,317,555
2010-01-15 2010-01-13 137.618 501,761 +89 0.46% 69,051,365
2010-01-14 2010-01-12 139.215 501,672 -451 0.46% 69,840,345
2010-01-12 2010-01-08 138.284 502,123 -676 0.46% 69,435,328
2010-01-11 2010-01-07 133.758 502,799 -451 0.46% 67,253,562
2010-01-08 2010-01-06 137.884 503,250 +30,054 0.46% 69,390,236
2010-01-07 2010-01-05 142.143 473,196 -3,606 0.43% 67,261,592
2010-01-06 2010-01-04 138.417 476,802 -70,320 0.44% 65,997,310
2010-01-05 2009-12-31 127.769 547,122 -12,547 0.50% 69,905,322
2010-01-04 2009-12-29 121.913 559,669 +300 0.51% 68,230,971
2009-12-30 2009-12-28 124.974 559,369 -23,743 0.51% 69,906,702
2009-12-29 2009-12-24 125.240 583,112 -9,392 0.53% 73,029,181
2009-12-28 2009-12-22 121.913 592,504 -10,068 0.54% 72,233,987
2009-12-23 2009-12-21 123.643 602,572 -20,887 0.55% 74,503,982
2009-12-22 2009-12-18 116.190 623,459 +36 0.57% 72,439,754
2009-12-21 2009-12-17 114.593 623,423 +3,756 0.57% 71,439,893
2009-12-18 2009-12-16 113.661 619,667 -1,352 0.57% 70,432,169
2009-12-17 2009-12-15 116.856 621,019 +1,202 0.57% 72,569,517
2009-12-16 2009-12-14 114.992 619,817 +1,879 0.57% 71,274,151
2009-12-15 2009-12-11 115.392 617,938 +9,918 0.56% 71,304,810
2009-12-14 2009-12-10 112.730 608,020 -602 0.56% 68,541,894
2009-12-11 2009-12-09 109.802 608,622 -676 0.56% 66,827,686
2009-12-10 2009-12-08 112.330 609,298 +7,063 0.56% 68,442,683
2009-12-09 2009-12-07 113.528 602,235 +1,931 0.55% 68,370,672
2009-12-08 2009-12-04 115.791 600,304 +1,427 0.55% 69,509,684
2009-12-07 2009-12-03 116.722 598,877 +433 0.55% 69,902,395
2009-12-04 2009-12-02 116.456 598,444 +3,231 0.55% 69,692,557
2009-12-03 2009-12-01 117.388 595,213 +376 0.54% 69,870,817
2009-12-02 2009-11-30 116.856 594,837 +2,780 0.54% 69,510,005
2009-12-01 2009-11-27 114.460 592,057 +3,558 0.54% 67,766,772
2009-11-30 2009-11-26 117.787 588,499 +676 0.54% 69,317,649
2009-11-27 2009-11-25 121.514 587,823 +2,029 0.54% 71,428,607
2009-11-26 2009-11-24 121.514 585,794 +676 0.53% 71,182,055
2009-11-24 2009-11-20 119.917 585,118 -1,878 0.53% 70,165,411
2009-11-23 2009-11-19 120.449 586,996 +601 0.54% 70,703,115
2009-11-20 2009-11-18 123.643 586,395 -13,149 0.54% 72,503,805
2009-11-19 2009-11-17 123.643 599,544 -1,578 0.55% 74,129,591
2009-11-18 2009-11-16 120.981 601,122 -9,091 0.55% 72,724,598
2009-11-17 2009-11-13 118.186 610,213 +902 0.56% 72,118,926
2009-11-16 2009-11-12 118.186 609,311 -2,871 0.56% 72,012,321
2009-11-13 2009-11-11 120.050 612,182 +451 0.56% 73,492,314
2009-11-12 2009-11-10 123.111 611,731 -18,859 0.56% 75,310,763
2009-11-11 2009-11-09 123.643 630,590 +1,653 0.58% 77,968,220
2009-11-10 2009-11-06 122.046 628,937 +2,254 0.57% 76,759,353
2009-11-09 2009-11-05 120.981 626,683 +5,485 0.57% 75,817,005
2009-11-06 2009-11-04 120.715 621,198 +6,312 0.57% 74,988,068
2009-11-04 2009-11-02 119.384 614,886 +5,860 0.56% 73,407,743
2009-11-03 2009-10-30 116.190 609,026 +6,687 0.56% 70,762,783
2009-11-02 2009-10-29 116.323 602,339 +4,358 0.55% 70,065,987
2009-10-30 2009-10-28 118.985 597,981 +11,270 0.55% 71,150,791
2009-10-29 2009-10-27 124.442 586,711 +7,439 0.54% 73,011,399
2009-10-28 2009-10-23 123.643 579,272 +10,429 0.53% 71,623,094
2009-10-27 2009-10-22 127.237 568,843 +2,021 0.52% 72,377,760
2009-10-23 2009-10-21 128.035 566,822 +45,382 0.52% 72,573,254
2009-10-22 2009-10-20 132.561 521,440 +47,485 0.48% 69,122,352
2009-10-21 2009-10-19 126.838 473,955 +13,224 0.43% 60,115,275
2009-10-20 2009-10-16 123.776 460,731 +451 0.42% 57,027,615
2009-10-19 2009-10-15 125.906 460,280 +28,176 0.42% 57,951,952
2009-10-16 2009-10-14 128.302 432,104 -24,645 0.39% 55,439,607
2009-10-15 2009-10-13 122.046 456,749 +27,199 0.42% 55,744,467
2009-10-13 2009-10-09 117.654 429,550 +5,335 0.39% 50,538,322
2009-10-12 2009-10-08 115.658 424,215 +8,490 0.39% 49,063,737
2009-10-09 2009-10-07 108.338 415,725 +902 0.38% 45,038,651
2009-10-08 2009-10-06 110.600 414,823 +11,571 0.38% 45,879,500
2009-10-07 2009-10-05 106.474 403,252 +526 0.37% 42,935,976
2009-10-06 2009-10-02 104.079 402,726 +7,889 0.37% 41,915,172
2009-10-05 2009-09-30 108.870 394,837 +894 0.36% 42,985,895
2009-10-02 2009-09-29 111.266 393,943 -3,306 0.36% 43,832,323
2009-09-30 2009-09-28 103.280 397,249 +7,619 0.36% 41,027,907
2009-09-29 2009-09-25 105.809 389,630 +1,315 0.36% 41,226,298
2009-09-28 2009-09-24 104.877 388,315 +242 0.35% 40,725,386
2009-09-22 2009-09-18 106.341 388,073 +1,728 0.35% 41,268,153
2009-09-21 2009-09-17 107.406 386,345 -451 0.35% 41,495,754
2009-09-18 2009-09-16 104.478 386,796 +4,822 0.35% 40,411,638
2009-09-17 2009-09-15 107.805 381,974 -451 0.35% 41,178,796
2009-09-16 2009-09-14 105.676 382,425 -526 0.35% 40,413,048
2009-09-15 2009-09-11 101.683 382,951 +1,804 0.35% 38,939,592
2009-09-14 2009-09-10 99.553 381,147 -23 0.35% 37,944,508
2009-09-11 2009-09-09 99.287 381,170 +301 0.35% 37,845,336
2009-09-10 2009-09-08 101.151 380,869 -292 0.35% 38,525,124
2009-09-09 2009-09-07 98.888 381,161 +3,006 0.35% 37,692,253
2009-09-08 2009-09-04 98.356 378,155 +1,577 0.35% 37,193,677
2009-09-07 2009-09-03 96.359 376,578 -822 0.34% 36,286,772
2009-09-04 2009-09-02 90.902 377,400 +1,879 0.34% 34,306,580
2009-09-03 2009-09-01 97.291 375,521 +186 0.34% 36,534,775
2009-09-02 2009-08-31 96.093 375,335 +902 0.34% 36,067,089
2009-09-01 2009-08-28 99.953 374,433 +383 0.34% 37,425,609
2009-08-31 2009-08-27 100.219 374,050 +902 0.34% 37,486,894
2009-08-28 2009-08-26 101.683 373,148 -451 0.34% 37,942,794
2009-08-27 2009-08-25 100.485 373,599 -1,127 0.34% 37,541,142
2009-08-26 2009-08-24 96.625 374,726 +150 0.34% 36,208,061
2009-08-25 2009-08-21 91.701 374,576 -173 0.34% 34,348,992
2009-08-24 2009-08-20 90.902 374,749 +827 0.34% 34,065,598
2009-08-21 2009-08-19 95.295 373,922 -1,127 0.34% 35,632,711
2009-08-20 2009-08-18 92.366 375,049 -526 0.34% 34,641,948
2009-08-19 2009-08-17 90.902 375,575 -3,231 0.34% 34,140,683
2009-08-18 2009-08-14 95.028 378,806 -1,270 0.35% 35,997,297
2009-08-17 2009-08-13 90.902 380,076 -75 0.35% 34,549,835
2009-08-14 2009-08-12 90.902 380,151 -225 0.35% 34,556,653
2009-08-13 2009-08-11 93.032 380,376 -1,428 0.35% 35,387,111
2009-08-12 2009-08-10 90.503 381,804 +751 0.35% 34,554,468
2009-08-11 2009-08-07 87.575 381,053 -901 0.35% 33,370,761
2009-08-10 2009-08-06 88.374 381,954 -451 0.35% 33,754,678
2009-08-07 2009-08-05 85.446 382,405 +1,052 0.35% 32,674,836
2009-08-06 2009-08-04 87.043 381,353 +2,239 0.35% 33,194,012
2009-08-05 2009-08-03 89.838 379,114 -362 0.35% 34,058,728
2009-08-04 2009-07-31 89.971 379,476 -677 0.35% 34,141,755
2009-08-03 2009-07-30 85.579 380,153 -1,142 0.35% 32,533,008
2009-07-31 2009-07-29 85.046 381,295 -417 0.35% 32,427,748
2009-07-30 2009-07-28 85.712 381,712 +601 0.35% 32,717,228
2009-07-29 2009-07-27 87.708 381,111 -451 0.35% 33,426,563
2009-07-28 2009-07-24 87.575 381,562 +601 0.35% 33,415,336
2009-07-27 2009-07-23 86.244 380,961 -1,489 0.35% 32,855,672
2009-07-24 2009-07-22 82.651 382,450 -978 0.35% 31,609,752
2009-07-23 2009-07-21 81.586 383,428 +225 0.35% 31,282,332
2009-07-21 2009-07-17 77.194 383,203 -75 0.35% 29,580,923
2009-07-20 2009-07-16 74.399 383,278 -150 0.35% 28,515,469
2009-07-17 2009-07-15 71.737 383,428 -76 0.35% 27,505,999
2009-07-16 2009-07-14 70.539 383,504 +1,135 0.35% 27,052,076
2009-07-15 2009-07-13 70.672 382,369 -225 0.35% 27,022,904
2009-07-13 2009-07-09 71.737 382,594 -1,278 0.35% 27,446,170
2009-07-10 2009-07-08 69.075 383,872 +150 0.35% 26,516,037
2009-07-09 2009-07-07 70.539 383,722 -1,743 0.35% 27,067,453
2009-07-07 2009-07-03 70.406 385,465 +376 0.35% 27,139,100
2009-07-06 2009-07-02 71.870 385,089 +301 0.35% 27,676,406
2009-07-03 2009-06-30 71.604 384,788 +157 0.35% 27,552,348
2009-07-02 2009-06-29 73.467 384,631 -4,658 0.35% 28,257,790
2009-06-30 2009-06-26 72.802 389,289 +376 0.36% 28,340,942
2009-06-29 2009-06-25 73.334 388,913 -75 0.36% 28,520,615
2009-06-26 2009-06-24 72.403 388,988 -478 0.36% 28,163,714
2009-06-25 2009-06-23 70.672 389,466 -2,179 0.36% 27,524,466
2009-06-24 2009-06-22 73.467 391,645 +451 0.36% 28,773,089
2009-06-23 2009-06-19 74.266 391,194 +826 0.36% 29,052,346
2009-06-22 2009-06-18 75.064 390,368 +225 0.36% 29,302,734
2009-06-19 2009-06-17 75.996 390,143 -1,269 0.36% 29,649,321
2009-06-18 2009-06-16 72.669 391,412 +168 0.36% 28,443,406
2009-06-17 2009-06-15 73.334 391,244 +1,630 0.36% 28,691,557
2009-06-16 2009-06-12 75.064 389,614 +752 0.36% 29,246,135
2009-06-15 2009-06-11 73.600 388,862 -376 0.36% 28,620,384
2009-06-12 2009-06-10 72.136 389,238 -601 0.36% 28,078,205
2009-06-11 2009-06-09 72.136 389,839 +2,855 0.36% 28,121,559
2009-06-10 2009-06-08 72.403 386,984 +3,006 0.35% 28,018,620
2009-06-09 2009-06-05 77.992 383,978 -226 0.35% 29,947,377
2009-06-08 2009-06-04 78.658 384,204 -2,254 0.35% 30,220,677
2009-06-05 2009-06-03 76.528 386,458 -225 0.35% 29,575,015
2009-06-04 2009-06-02 70.273 386,683 +84,338 0.46% 27,173,390
2009-06-03 2009-06-01 70.805 302,345 +676 0.36% 21,407,663
2009-06-02 2009-05-29 68.942 301,669 -676 0.36% 20,797,698
2009-05-29 2009-05-26 66.680 302,345 -2,555 0.36% 20,160,224
2009-05-27 2009-05-25 69.474 304,900 -751 0.36% 21,182,770
2009-05-26 2009-05-22 68.942 305,651 -1,728 0.36% 21,072,226
2009-05-25 2009-05-21 70.672 307,379 +901 0.36% 21,723,187
2009-05-22 2009-05-20 72.003 306,478 +4,959 0.36% 22,067,412
2009-05-21 2009-05-19 70.406 301,519 -150 0.36% 21,228,787
2009-05-20 2009-05-18 67.478 301,669 +1,578 0.36% 20,356,048
2009-05-19 2009-05-15 67.744 300,091 -977 0.36% 20,329,448
2009-05-18 2009-05-14 67.212 301,068 +4,433 0.36% 20,235,354
2009-05-15 2009-05-13 66.946 296,635 +977 0.35% 19,858,443
2009-05-14 2009-05-12 65.216 295,658 +3,005 0.35% 19,281,488
2009-05-13 2009-05-11 68.144 292,653 +376 0.35% 19,942,416
2009-05-12 2009-05-08 70.273 292,277 +3,606 0.35% 20,539,194
2009-05-11 2009-05-07 72.403 288,671 -1,577 0.34% 20,900,510
2009-05-08 2009-05-06 74.399 290,248 +75 0.34% 21,594,138
2009-05-05 2009-04-30 70.273 290,173 +451 0.34% 20,391,339
2009-04-30 2009-04-28 71.338 289,722 +2,028 0.34% 20,668,126
2009-04-29 2009-04-27 69.341 287,694 +1,503 0.34% 19,949,102
2009-04-28 2009-04-24 72.136 286,191 +3,682 0.34% 20,644,772
2009-04-27 2009-04-23 74.931 282,509 +751 0.34% 21,168,764
2009-04-24 2009-04-22 74.266 281,758 +150 0.33% 20,924,991
2009-04-23 2009-04-21 71.471 281,608 +1,954 0.33% 20,126,771
2009-04-22 2009-04-20 73.600 279,654 +676 0.33% 20,582,636
2009-04-21 2009-04-17 71.338 278,978 +3,907 0.33% 19,901,672
2009-04-20 2009-04-16 72.269 275,071 +3,712 0.33% 19,879,226
2009-04-17 2009-04-15 125.419 271,359 +4,733 0.32% 34,033,607
2009-04-16 2009-04-14 121.227 266,626 +68,055 0.32% 32,322,227
2009-04-15 2009-04-09 113.541 198,571 +5,221 0.31% 22,545,947
2009-04-14 2009-04-08 115.113 193,350 +1,775 0.30% 22,257,116
2009-04-09 2009-04-07 111.270 191,575 +3,550 0.30% 21,316,582
2009-04-08 2009-04-06 117.035 188,025 +2,461 0.29% 22,005,422
2009-04-07 2009-04-03 118.781 185,564 +870 0.29% 22,041,540
2009-04-06 2009-04-02 118.083 184,694 +458 0.29% 21,809,152
2009-04-03 2009-04-01 114.938 184,236 +974 0.29% 21,175,793
2009-04-02 2009-03-31 110.222 183,262 +858 0.29% 20,199,522
2009-04-01 2009-03-30 110.746 182,404 +1,145 0.28% 20,200,537
2009-03-31 2009-03-27 108.126 181,259 -103 0.28% 19,598,802
2009-03-30 2009-03-26 102.012 181,362 -435 0.28% 18,501,138
2009-03-26 2009-03-24 103.060 181,797 -801 0.28% 18,736,050
2009-03-25 2009-03-23 102.536 182,598 +755 0.28% 18,722,913
2009-03-23 2009-03-19 99.916 181,843 +287 0.28% 18,169,037
2009-03-20 2009-03-18 99.043 181,556 +229 0.28% 17,981,792
2009-03-19 2009-03-17 99.567 181,327 +572 0.28% 18,054,133
2009-03-18 2009-03-16 101.313 180,755 -572 0.28% 18,312,921
2009-03-17 2009-03-13 94.326 181,327 -1,088 0.28% 17,103,915
2009-03-16 2009-03-12 93.628 182,415 +1,088 0.28% 17,079,087
2009-03-13 2009-03-11 93.278 181,327 +801 0.28% 16,913,872
2009-03-12 2009-03-10 91.532 180,526 +973 0.28% 16,523,816
2009-03-11 2009-03-09 98.344 179,553 -801 0.28% 17,657,953
2009-03-10 2009-03-06 96.248 180,354 -2,004 0.28% 17,358,679
2009-03-09 2009-03-05 89.959 182,358 -630 0.28% 16,404,816
2009-03-06 2009-03-04 88.387 182,988 -858 0.29% 16,173,813
2009-03-05 2009-03-03 82.798 183,846 -115 0.29% 15,222,004
2009-03-04 2009-03-02 84.195 183,961 +401 0.29% 15,488,598
2009-03-03 2009-02-27 89.959 183,560 +572 0.29% 16,512,947
2009-03-02 2009-02-26 88.038 182,988 -286 0.29% 16,109,885
2009-02-27 2009-02-25 90.483 183,274 -114 0.29% 16,583,260
2009-02-26 2009-02-24 85.418 183,388 -1,088 0.29% 15,664,592
2009-02-25 2009-02-23 85.767 184,476 -344 0.29% 15,821,974
2009-02-24 2009-02-20 82.099 184,820 +1,260 0.29% 15,173,512
2009-02-23 2009-02-19 85.767 183,560 -687 0.29% 15,743,411
2009-02-20 2009-02-18 83.846 184,247 +401 0.29% 15,448,310
2009-02-19 2009-02-17 87.339 183,846 -4,008 0.29% 16,056,966
2009-02-18 2009-02-16 84.020 187,854 -114 0.29% 15,783,555
2009-02-12 2009-02-10 78.431 187,968 +114 0.29% 14,742,447
2009-02-11 2009-02-09 79.828 187,854 -458 0.29% 14,996,018
2009-02-10 2009-02-06 83.671 188,312 -858 0.29% 15,756,248
2009-02-09 2009-02-05 83.322 189,170 -58 0.29% 15,761,950
2009-02-05 2009-02-03 78.431 189,228 -57 0.29% 14,841,269
2009-02-04 2009-02-02 76.334 189,285 +229 0.29% 14,448,972
2009-02-03 2009-01-30 78.431 189,056 -401 0.29% 14,827,779
2009-02-02 2009-01-29 75.985 189,457 +573 0.30% 14,395,913
2009-01-30 2009-01-23 69.522 188,884 -2,347 0.29% 13,131,597
2009-01-23 2009-01-21 66.378 191,231 +1,259 0.30% 12,693,494
2009-01-22 2009-01-20 72.841 189,972 +57 0.30% 13,837,733
2009-01-20 2009-01-16 76.509 189,915 +3,206 0.30% 14,530,236
2009-01-19 2009-01-15 79.479 186,709 +744 0.29% 14,839,387
2009-01-16 2009-01-14 85.243 185,965 -400 0.29% 15,852,229
2009-01-15 2009-01-13 77.907 186,365 -2,805 0.29% 14,519,060
2009-01-13 2009-01-09 76.859 189,170 +629 0.29% 14,539,325
2009-01-12 2009-01-08 75.985 188,541 +573 0.29% 14,326,311
2009-01-09 2009-01-07 75.112 187,968 +858 0.29% 14,118,601
2009-01-08 2009-01-06 82.099 187,110 -1,545 0.29% 15,361,519
2009-01-07 2009-01-05 78.780 188,655 +916 0.29% 14,862,236
2009-01-02 2008-12-29 69.662 187,739 -2,061 0.29% 13,078,229
2008-12-30 2008-12-24 74.937 189,800 -1,317 0.30% 14,223,052
2008-12-23 2008-12-19 75.985 191,117 +344 0.30% 14,522,048
2008-12-22 2008-12-18 76.859 190,773 +458 0.30% 14,662,529
2008-12-19 2008-12-17 76.160 190,315 +572 0.30% 14,494,352
2008-12-18 2008-12-16 69.802 189,743 +344 0.30% 13,244,347
2008-12-17 2008-12-15 66.587 189,399 +114 0.30% 12,611,591
2008-12-16 2008-12-12 65.679 189,285 +172 0.29% 12,432,067
2008-12-15 2008-12-11 66.378 189,113 +229 0.29% 12,552,906
2008-12-12 2008-12-10 66.238 188,884 +172 0.29% 12,511,310
2008-12-11 2008-12-09 61.417 188,712 +171 0.29% 11,590,113
2008-12-10 2008-12-08 62.535 188,541 +2,004 0.29% 11,790,389
2008-12-08 2008-12-04 60.788 186,537 +744 0.29% 11,339,229
2008-12-05 2008-12-03 62.744 185,793 -1,546 0.29% 11,657,488
2008-12-03 2008-12-01 62.255 187,339 +229 0.29% 11,662,864
2008-12-02 2008-11-28 58.692 187,110 -5,152 0.29% 10,981,852
2008-12-01 2008-11-27 55.897 192,262 +1,431 0.30% 10,746,888
2008-11-28 2008-11-26 52.054 190,831 -229 0.30% 9,933,550
2008-11-27 2008-11-25 50.377 191,060 -171 0.30% 9,625,080
2008-11-25 2008-11-21 51.355 191,231 -390 0.30% 9,820,756
2008-11-24 2008-11-20 51.076 191,621 +687 0.30% 9,787,230
2008-11-21 2008-11-19 49.609 190,934 -57 0.30% 9,471,983
2008-11-20 2008-11-18 44.089 190,991 +172 0.30% 8,420,571
2008-11-19 2008-11-17 47.093 190,819 +1,202 0.30% 8,986,298
2008-11-18 2008-11-14 42.971 189,617 +5,725 0.30% 8,148,012
2008-11-17 2008-11-13 44.368 183,892 +4,064 0.29% 8,158,980
2008-11-14 2008-11-12 50.307 179,828 +687 0.28% 9,046,677
2008-11-13 2008-11-11 52.054 179,141 +2,577 0.28% 9,325,037
2008-11-12 2008-11-10 60.089 176,564 -287 0.28% 10,609,622
2008-11-11 2008-11-07 61.836 176,851 -2,461 0.28% 10,935,788
2008-11-10 2008-11-06 60.998 179,312 +1,030 0.28% 10,937,622
2008-11-07 2008-11-05 64.631 178,282 -286 0.28% 11,522,548
2008-11-06 2008-11-04 60.439 178,568 +916 0.28% 10,792,425
2008-11-05 2008-11-03 63.094 177,652 -2,290 0.28% 11,208,749
2008-11-04 2008-10-31 59.391 179,942 +1,145 0.28% 10,686,876
2008-11-03 2008-10-30 57.644 178,797 +744 0.28% 10,306,554
2008-10-31 2008-10-29 45.766 178,053 +1,202 0.28% 8,148,729
2008-10-30 2008-10-28 43.670 176,851 -3,549 0.28% 7,723,014
2008-10-29 2008-10-27 40.176 180,400 +572 0.28% 7,247,758
2008-10-28 2008-10-24 50.657 179,828 +287 0.28% 9,109,502
2008-10-27 2008-10-23 60.788 179,541 -1,432 0.28% 10,913,956
2008-10-24 2008-10-22 60.648 180,973 +115 0.28% 10,975,715
2008-10-23 2008-10-21 63.583 180,858 +343 0.28% 11,499,485
2008-10-22 2008-10-20 64.352 180,515 +172 0.28% 11,616,418
2008-10-21 2008-10-17 63.932 180,343 -1,374 0.28% 11,529,744
2008-10-20 2008-10-16 63.234 181,717 -973 0.28% 11,490,619
2008-10-17 2008-10-15 69.662 182,690 -343 0.28% 12,726,507
2008-10-16 2008-10-14 72.841 183,033 +343 0.29% 13,332,290
2008-10-14 2008-10-10 62.884 182,690 +973 0.28% 11,488,321
2008-10-13 2008-10-09 69.173 181,717 +515 0.28% 12,569,849
2008-10-10 2008-10-08 64.631 181,202 +401 0.28% 11,711,271
2008-10-09 2008-10-06 85.592 180,801 -2,118 0.28% 15,475,198
2008-10-08 2008-10-03 97.820 182,919 +1,145 0.29% 17,893,123
2008-10-06 2008-10-02 100.091 181,774 -1,317 0.28% 18,193,895
2008-10-03 2008-09-30 100.964 183,091 -2,404 0.29% 18,485,625
2008-10-02 2008-09-29 97.296 185,495 +114 0.29% 18,047,901
2008-09-30 2008-09-26 96.947 185,381 +58 0.29% 17,972,045
2008-09-29 2008-09-25 89.610 185,323 +3,835 0.29% 16,606,801
2008-09-26 2008-09-24 94.676 181,488 +6,126 0.28% 17,182,506
2008-09-24 2008-09-22 116.685 175,362 +286 0.27% 20,462,150
2008-09-23 2008-09-19 118.781 175,076 +1,088 0.27% 20,795,762
2008-09-22 2008-09-18 110.047 173,988 -4,008 0.27% 19,146,930
2008-09-19 2008-09-17 112.493 177,996 -343 0.28% 20,023,289
2008-09-18 2008-09-16 111.095 178,339 -687 0.28% 19,812,658
2008-09-17 2008-09-12 110.047 179,026 +229 0.28% 19,701,349
2008-09-16 2008-09-11 110.746 178,797 -115 0.28% 19,801,076
2008-09-12 2008-09-10 113.541 178,912 +630 0.28% 20,313,845
2008-09-10 2008-09-08 121.227 178,282 +103 0.28% 21,612,563
2008-09-09 2008-09-05 119.829 178,179 -1,889 0.28% 21,351,084
2008-09-08 2008-09-04 123.148 180,068 -3,320 0.28% 22,175,068
2008-09-05 2008-09-03 124.196 183,388 -424 0.29% 22,776,124
2008-09-04 2008-09-02 122.799 183,812 +57 0.29% 22,571,919
2008-09-03 2008-09-01 124.371 183,755 -401 0.29% 22,853,802
2008-09-01 2008-08-28 127.166 184,156 -171 0.29% 23,418,364
2008-08-29 2008-08-27 124.720 184,327 +114 0.29% 22,989,338
2008-08-28 2008-08-26 117.559 184,213 +1,260 0.29% 21,655,820
2008-08-27 2008-08-25 116.685 182,953 +858 0.29% 21,347,907
2008-08-26 2008-08-21 117.035 182,095 +1,432 0.28% 21,311,407
2008-08-25 2008-08-20 125.070 180,663 +343 0.28% 22,595,478
2008-08-21 2008-08-19 120.528 180,320 -229 0.28% 21,733,631
2008-08-20 2008-08-18 129.611 180,549 -1,317 0.28% 23,401,209
2008-08-19 2008-08-15 127.166 181,866 -629 0.28% 23,127,154
2008-08-18 2008-08-14 129.087 182,495 -287 0.28% 23,557,799
2008-08-15 2008-08-13 133.978 182,782 -57 0.28% 24,488,833
2008-08-14 2008-08-12 131.184 182,839 -1,110 0.28% 23,985,461
2008-08-13 2008-08-11 131.708 183,949 -916 0.29% 24,227,471
2008-08-12 2008-08-08 132.930 184,865 -138 0.29% 24,574,158
2008-08-11 2008-08-07 131.882 185,003 -252 0.29% 24,398,607
2008-08-08 2008-08-05 130.310 185,255 +229 0.29% 24,140,600
2008-08-07 2008-08-04 138.345 185,026 -1,992 0.29% 25,597,482
2008-08-05 2008-08-01 135.900 187,018 -114 0.29% 25,415,714
2008-08-04 2008-07-31 135.550 187,132 -1,958 0.29% 25,365,830
2008-08-01 2008-07-30 131.009 189,090 -1,031 0.29% 24,772,459
2008-07-31 2008-07-29 127.341 190,121 -2,290 0.30% 24,210,119
2008-07-30 2008-07-28 124.022 192,411 -171 0.30% 23,863,138
2008-07-29 2008-07-25 121.926 192,582 +1,831 0.30% 23,480,666
2008-07-28 2008-07-24 125.594 190,751 -881 0.30% 23,957,142
2008-07-25 2008-07-23 127.690 191,632 -172 0.30% 24,469,478
2008-07-24 2008-07-22 126.642 191,804 +172 0.30% 24,290,417
2008-07-22 2008-07-18 126.293 191,632 -1,580 0.30% 24,201,687
2008-07-21 2008-07-17 115.812 193,212 +1,145 0.30% 22,376,230
2008-07-18 2008-07-16 116.161 192,067 +572 0.30% 22,310,726
2008-07-17 2008-07-15 123.672 191,495 +58 0.30% 23,682,634
2008-07-16 2008-07-14 124.371 191,437 +171 0.30% 23,809,220
2008-07-15 2008-07-11 125.070 191,266 +1,317 0.30% 23,921,593
2008-07-14 2008-07-10 125.419 189,949 +572 0.30% 23,823,236
2008-07-11 2008-07-09 125.594 189,377 -114 0.30% 23,784,577
2008-07-10 2008-07-08 122.275 189,491 +48,031 0.30% 23,169,994
2008-07-09 2008-07-07 129.961 141,460 +286 0.31% 18,384,249
2008-07-08 2008-07-04 134.153 141,174 +458 0.31% 18,938,921
2008-07-07 2008-07-03 132.581 140,716 -57 0.31% 18,656,259
2008-07-04 2008-07-02 134.328 140,773 -801 0.31% 18,909,716
2008-07-03 2008-06-30 130.659 141,574 -2,462 0.31% 18,497,984
2008-06-30 2008-06-26 132.057 144,036 -2,347 0.31% 19,020,948
2008-06-27 2008-06-25 132.756 146,383 +171 0.32% 19,433,165
2008-06-26 2008-06-24 135.550 146,212 -973 0.32% 19,819,105
2008-06-25 2008-06-23 128.214 147,185 +58 0.32% 18,871,174
2008-06-24 2008-06-20 125.244 147,127 -344 0.32% 18,426,839
2008-06-23 2008-06-19 122.275 147,471 +515 0.32% 18,032,003
2008-06-20 2008-06-18 125.768 146,956 +2,233 0.32% 18,482,432
2008-06-18 2008-06-16 113.716 144,723 -573 0.32% 16,457,272
2008-06-17 2008-06-13 112.493 145,296 +1,489 0.32% 16,344,771
2008-06-16 2008-06-12 115.637 143,807 +4,065 0.31% 16,629,428
2008-06-13 2008-06-11 117.733 139,742 -344 0.30% 16,452,282
2008-06-12 2008-06-10 123.672 140,086 +2,519 0.31% 17,324,763
2008-06-11 2008-06-06 133.454 137,567 +401 0.30% 18,358,911
2008-06-10 2008-06-05 135.026 137,166 +4,293 0.30% 18,521,036
2008-06-06 2008-06-04 137.123 132,873 +1,088 0.29% 18,219,888
2008-06-05 2008-06-03 132.057 131,785 +3,664 0.29% 17,403,119
2008-06-04 2008-06-02 141.839 128,121 +401 0.28% 18,172,541
2008-06-03 2008-05-30 133.454 127,720 +343 0.28% 17,044,787
2008-06-02 2008-05-29 139.743 127,377 +916 0.28% 17,800,012
2008-05-30 2008-05-28 134.502 126,461 +229 0.28% 17,009,308
2008-05-29 2008-05-27 129.262 126,232 +401 0.28% 16,317,006
2008-05-28 2008-05-26 126.991 125,831 +1,545 0.27% 15,979,433
2008-05-27 2008-05-23 125.594 124,286 -1,831 0.27% 15,609,551
2008-05-26 2008-05-22 119.480 126,117 +57 0.28% 15,068,466
2008-05-23 2008-05-21 119.655 126,060 -630 0.27% 15,083,675
2008-05-22 2008-05-20 115.812 126,690 +286 0.28% 14,672,198
2008-05-21 2008-05-19 122.275 126,404 +401 0.28% 15,456,037
2008-05-20 2008-05-16 120.179 126,003 +115 0.27% 15,142,885
2008-05-15 2008-05-13 115.462 125,888 +57 0.27% 14,535,337
2008-05-14 2008-05-09 117.035 125,831 +57 0.27% 14,726,575
2008-05-13 2008-05-08 117.384 125,774 +286 0.27% 14,763,844
2008-05-09 2008-05-07 117.384 125,488 +172 0.27% 14,730,272
2008-05-06 2008-05-02 118.083 125,316 +1,317 0.27% 14,797,642
2008-05-05 2008-04-30 114.065 123,999 +687 0.27% 14,143,948
2008-04-30 2008-04-28 115.637 123,312 -115 0.27% 14,259,445
2008-04-29 2008-04-25 109.698 123,427 +3,435 0.27% 13,539,702
2008-04-28 2008-04-24 115.288 119,992 +57 0.26% 13,833,610
2008-04-25 2008-04-23 211.695 119,935 -458 0.26% 25,389,612
2008-04-24 2008-04-22 213.418 120,393 +35,285 0.26% 25,694,017
2008-04-23 2008-04-21 213.664 85,108 -325 0.26% 18,184,517
2008-04-22 2008-04-18 204.802 85,433 +609 0.26% 17,496,881
2008-04-21 2008-04-17 210.218 84,824 +366 0.26% 17,831,517
2008-04-18 2008-04-16 204.310 84,458 +2,965 0.26% 17,255,619
2008-04-17 2008-04-15 199.387 81,493 +81 0.25% 16,248,639
2008-04-16 2008-04-14 198.895 81,412 +204 0.25% 16,192,408
2008-04-15 2008-04-11 200.125 81,208 +40 0.25% 16,251,783
2008-04-14 2008-04-10 198.648 81,168 +528 0.25% 16,123,898
2008-04-11 2008-04-09 198.402 80,640 -365 0.25% 15,999,162
2008-04-10 2008-04-08 204.310 81,005 -650 0.25% 16,550,137
2008-04-09 2008-04-07 203.572 81,655 +447 0.25% 16,622,638
2008-04-08 2008-04-03 202.587 81,208 -163 0.25% 16,451,682
2008-04-07 2008-04-02 192.987 81,371 +203 0.25% 15,703,533
2008-04-03 2008-04-01 187.325 81,168 +366 0.25% 15,204,816
2008-04-02 2008-03-31 180.433 80,802 +162 0.25% 14,579,336
2008-04-01 2008-03-28 185.602 80,640 -40 0.25% 14,966,958
2008-03-31 2008-03-27 180.679 80,680 +487 0.25% 14,577,183
2008-03-28 2008-03-26 179.448 80,193 +650 0.25% 14,390,492
2008-03-27 2008-03-25 173.787 79,543 +1,828 0.24% 13,823,510
2008-03-25 2008-03-19 167.387 77,715 +122 0.24% 13,008,446
2008-03-20 2008-03-18 162.217 77,593 -447 0.24% 12,586,924
2008-03-19 2008-03-17 178.464 78,040 -1,056 0.24% 13,927,300
2008-03-18 2008-03-14 186.587 79,096 -2,437 0.24% 14,758,268
2008-03-17 2008-03-13 184.371 81,533 -691 0.25% 15,032,351
2008-03-14 2008-03-12 193.479 82,224 -1,991 0.25% 15,908,631
2008-03-13 2008-03-11 199.141 84,215 -406 0.26% 16,770,640
2008-03-12 2008-03-10 201.848 84,621 -122 0.26% 17,080,622
2008-03-11 2008-03-07 199.387 84,743 -162 0.26% 16,896,647
2008-03-10 2008-03-06 206.525 84,905 +325 0.26% 17,535,045
2008-03-06 2008-03-04 205.295 84,580 -528 0.26% 17,363,825
2008-03-05 2008-03-03 217.603 85,108 -163 0.26% 18,519,716
2008-03-04 2008-02-29 212.679 85,271 +813 0.26% 18,135,384
2008-03-03 2008-02-28 225.480 84,458 +3,493 0.26% 19,043,551
2008-02-29 2008-02-27 236.803 80,965 -40 0.25% 19,172,734
2008-02-28 2008-02-26 227.695 81,005 -610 0.25% 18,444,429
2008-02-27 2008-02-25 231.387 81,615 +325 0.25% 18,884,675
2008-02-26 2008-02-22 234.341 81,290 +894 0.25% 19,049,595
2008-02-25 2008-02-21 228.680 80,396 +853 0.25% 18,384,923
2008-02-22 2008-02-20 227.449 79,543 +406 0.24% 18,091,959
2008-02-21 2008-02-19 241.234 79,137 -1,015 0.24% 19,090,501
2008-02-20 2008-02-18 230.403 80,152 -163 0.25% 18,467,235
2008-02-19 2008-02-15 237.295 80,315 -1,015 0.25% 19,058,353
2008-02-18 2008-02-14 219.572 81,330 -41 0.25% 17,857,773
2008-02-15 2008-02-13 210.218 81,371 -41 0.25% 17,105,635
2008-02-14 2008-02-12 210.710 81,412 -325 0.25% 17,154,334
2008-02-12 2008-02-06 210.710 81,737 +772 0.25% 17,222,814
2008-02-11 2008-02-04 222.526 80,965 +650 0.25% 18,016,790
2008-02-05 2008-02-01 212.187 80,315 +41 0.25% 17,041,805
2008-02-04 2008-01-31 212.433 80,274 +772 0.25% 17,052,865
2008-02-01 2008-01-30 204.802 79,502 -2,194 0.24% 16,282,199
2008-01-31 2008-01-29 196.925 81,696 +244 0.25% 16,088,014
2008-01-30 2008-01-28 186.587 81,452 -41 0.25% 15,197,866
2008-01-29 2008-01-25 183.141 81,493 -365 0.25% 14,924,676
2008-01-28 2008-01-24 173.787 81,858 -82 0.25% 14,225,826
2008-01-25 2008-01-23 178.464 81,940 +82 0.25% 14,623,308
2008-01-24 2008-01-22 172.802 81,858 +162 0.25% 14,145,227
2008-01-23 2008-01-21 186.094 81,696 -203 0.25% 15,203,174
2008-01-22 2008-01-18 193.725 81,899 -772 0.25% 15,865,910
2008-01-21 2008-01-17 186.833 82,671 -1,462 0.25% 15,445,666
2008-01-18 2008-01-16 183.141 84,133 +203 0.26% 15,408,167
2008-01-17 2008-01-15 194.956 83,930 -244 0.26% 16,362,666
2008-01-15 2008-01-11 209.972 84,174 -81 0.26% 17,674,155
2008-01-14 2008-01-10 203.818 84,255 -41 0.26% 17,172,664
2008-01-11 2008-01-09 197.910 84,296 -244 0.26% 16,683,020
2008-01-10 2008-01-08 201.356 84,540 -81 0.26% 17,022,652
2008-01-09 2008-01-07 199.879 84,621 +81 0.26% 16,913,981
2008-01-08 2008-01-04 205.295 84,540 +41 0.26% 17,355,613
2008-01-02 2007-12-27 206.279 84,499 -81 0.26% 17,430,396
2007-12-28 2007-12-24 192.741 84,580 +40 0.26% 16,302,008
2007-12-27 2007-12-20 187.571 84,540 -40 0.26% 15,857,287
2007-12-21 2007-12-19 181.417 84,580 -610 0.26% 15,344,291
2007-12-20 2007-12-18 178.956 85,190 +82 0.26% 15,245,255
2007-12-19 2007-12-17 183.141 85,108 -325 0.26% 15,586,729
2007-12-18 2007-12-14 186.341 85,433 -163 0.26% 15,919,639
2007-12-17 2007-12-13 186.587 85,596 +284 0.26% 15,971,082
2007-12-14 2007-12-12 189.541 85,312 -893 0.26% 16,170,093
2007-12-12 2007-12-10 187.325 86,205 +731 0.26% 16,148,373
2007-12-11 2007-12-07 184.125 85,474 -1,219 0.26% 15,737,918
2007-12-10 2007-12-06 194.464 86,693 +1,341 0.27% 16,858,650
2007-12-07 2007-12-05 195.695 85,352 +122 0.26% 16,702,924
2007-12-06 2007-12-04 190.033 85,230 -62,115 0.26% 16,196,510
2007-12-05 2007-12-03 183.141 147,345 -61,587 0.45% 26,984,850
2007-12-04 2007-11-30 183.141 208,932 -2,153 0.64% 38,263,929
2007-12-03 2007-11-29 169.602 211,085 -772 0.65% 35,800,431
2007-11-30 2007-11-28 172.310 211,857 +650 0.65% 36,505,014
2007-11-29 2007-11-27 170.094 211,207 +853 0.65% 35,925,103
2007-11-28 2007-11-26 171.817 210,354 +1,422 0.65% 36,142,473
2007-11-26 2007-11-22 171.325 208,932 +853 0.64% 35,795,288
2007-11-23 2007-11-21 174.771 208,079 +406 0.64% 36,366,229
2007-11-22 2007-11-20 184.371 207,673 +82 0.64% 38,288,956
2007-11-21 2007-11-19 182.648 207,591 -285 0.64% 37,916,138
2007-11-20 2007-11-16 173.540 207,876 +407 0.64% 36,074,900
2007-11-19 2007-11-15 176.741 207,469 +1,421 0.64% 36,668,177
2007-11-16 2007-11-14 184.618 206,048 +366 0.63% 38,040,072
2007-11-15 2007-11-13 171.571 205,682 +2,559 0.63% 35,289,112
2007-11-14 2007-11-12 176.248 203,123 +2,072 0.62% 35,800,063
2007-11-13 2007-11-09 186.587 201,051 +1,869 0.62% 37,513,459
2007-11-12 2007-11-08 189.541 199,182 +4,062 0.61% 37,753,088
2007-11-09 2007-11-07 195.202 195,120 +5,363 0.60% 38,087,866
2007-11-08 2007-11-06 202.341 189,757 +1,544 0.58% 38,395,585
2007-11-07 2007-11-05 201.602 188,213 +4,753 0.58% 37,944,181
2007-11-06 2007-11-02 213.910 183,460 +2,234 0.56% 39,243,961
2007-11-05 2007-11-01 224.987 181,226 +1,666 0.56% 40,773,535
2007-11-02 2007-10-31 231.387 179,560 +4,996 0.55% 41,547,904
2007-11-01 2007-10-30 230.403 174,564 +4,388 0.54% 40,220,012
2007-10-31 2007-10-29 228.926 170,176 +3,819 0.52% 38,957,666
2007-10-30 2007-10-26 235.818 166,357 +2,478 0.51% 39,229,995
2007-10-29 2007-10-25 226.956 163,879 -366 0.50% 37,193,401
2007-10-26 2007-10-24 214.895 164,245 +203 0.50% 35,295,397
2007-10-25 2007-10-23 209.972 164,042 +203 0.50% 34,444,172
2007-10-24 2007-10-22 212.679 163,839 -1,787 0.50% 34,845,179
2007-10-23 2007-10-18 207.264 165,626 +40 0.51% 34,328,298
2007-10-22 2007-10-17 205.295 165,586 +82 0.51% 33,993,927
2007-10-18 2007-10-16 197.172 165,504 -122 0.51% 32,632,675
2007-10-17 2007-10-15 204.802 165,626 +40 0.51% 33,920,598
2007-10-16 2007-10-12 200.864 165,586 +163 0.51% 33,260,245
2007-10-15 2007-10-11 201.356 165,423 +853 0.51% 33,308,944
2007-10-12 2007-10-10 200.864 164,570 +569 0.51% 33,056,167
2007-10-11 2007-10-09 197.418 164,001 +853 0.50% 32,376,696
2007-10-10 2007-10-08 202.587 163,148 +1,706 0.50% 33,051,658
2007-10-08 2007-10-04 194.464 161,442 +244 0.50% 31,394,624
2007-10-05 2007-10-03 190.525 161,198 +81 0.50% 30,712,295
2007-10-04 2007-10-02 206.772 161,117 -772 0.50% 33,314,425
2007-10-03 2007-09-28 201.602 161,889 -1,015 0.50% 32,637,201
2007-10-02 2007-09-27 186.833 162,904 -244 0.50% 30,435,833
2007-09-28 2007-09-25 173.787 163,148 +2,031 0.50% 28,352,941
2007-09-25 2007-09-21 178.710 161,117 +41 0.50% 28,793,181
2007-09-24 2007-09-20 182.648 161,076 +40 0.50% 29,420,253
2007-09-21 2007-09-19 176.741 161,036 -447 0.50% 28,461,585
2007-09-20 2007-09-18 174.033 161,483 -406 0.50% 28,103,337
2007-09-18 2007-09-14 176.494 161,889 -81 0.50% 28,572,495
2007-09-17 2007-09-13 175.756 161,970 +41 0.50% 28,467,181
2007-09-13 2007-09-11 178.956 161,929 -203 0.50% 28,978,154
2007-09-12 2007-09-10 181.171 162,132 +81 0.50% 29,373,671
2007-09-11 2007-09-07 184.618 162,051 -325 0.50% 29,917,455
2007-09-10 2007-09-06 184.371 162,376 -41 0.50% 29,937,486
2007-09-07 2007-09-05 187.079 162,417 -40 0.50% 30,384,825
2007-09-06 2007-09-04 189.541 162,457 -488 0.50% 30,792,207
2007-09-05 2007-09-03 184.618 162,945 +203 0.50% 30,082,503
2007-09-04 2007-08-31 188.064 162,742 +447 0.50% 30,605,866
2007-09-03 2007-08-30 187.571 162,295 -81 0.50% 30,441,902
2007-08-31 2007-08-29 182.402 162,376 -366 0.50% 29,617,726
2007-08-30 2007-08-28 190.771 162,742 -81 0.50% 31,046,526
2007-08-29 2007-08-27 190.033 162,823 -122 0.50% 30,941,739
2007-08-28 2007-08-24 181.171 162,945 -406 0.50% 29,520,963
2007-08-24 2007-08-22 172.802 163,351 +40 0.50% 28,227,380
2007-08-23 2007-08-21 164.925 163,311 -365 0.50% 26,934,065
2007-08-22 2007-08-20 155.079 163,676 +162 0.50% 25,382,665
2007-08-21 2007-08-17 141.786 163,514 +122 0.50% 23,184,039
2007-08-20 2007-08-16 144.248 163,392 +1,788 0.50% 23,568,941
2007-08-17 2007-08-15 154.833 161,604 +690 0.50% 25,021,562
2007-08-16 2007-08-14 162.956 160,914 -40 0.49% 26,221,859
2007-08-15 2007-08-13 163.448 160,954 +609 0.49% 26,307,618
2007-08-13 2007-08-09 173.294 160,345 +122 0.49% 27,786,878
2007-08-10 2007-08-08 172.802 160,223 -122 0.49% 27,686,856
2007-08-09 2007-08-07 172.556 160,345 -406 0.49% 27,668,468
2007-08-08 2007-08-06 169.356 160,751 -82 0.49% 27,224,116
2007-08-07 2007-08-03 174.525 160,833 +122 0.49% 28,069,396
2007-08-06 2007-08-02 174.033 160,711 -203 0.49% 27,968,983
2007-08-03 2007-08-01 175.756 160,914 +1,016 0.49% 28,281,583
2007-08-02 2007-07-31 182.156 159,898 -2,559 0.49% 29,126,374
2007-08-01 2007-07-30 186.094 162,457 -41 0.50% 30,232,349
2007-07-31 2007-07-27 182.156 162,498 +1,544 0.50% 29,599,979
2007-07-30 2007-07-26 185.356 160,954 +771 0.49% 29,833,789
2007-07-27 2007-07-25 189.295 160,183 +285 0.49% 30,321,762
2007-07-26 2007-07-24 192.248 159,898 +81 0.49% 30,740,132
2007-07-25 2007-07-23 191.018 159,817 -1,341 0.49% 30,527,860
2007-07-24 2007-07-20 190.033 161,158 -81 0.50% 30,625,334
2007-07-23 2007-07-19 187.325 161,239 +528 0.50% 30,204,136
2007-07-20 2007-07-18 187.818 160,711 +1,016 0.49% 30,184,349
2007-07-19 2007-07-17 188.556 159,695 +975 0.49% 30,111,456
2007-07-17 2007-07-13 192.002 158,720 -203 0.49% 30,474,594
2007-07-16 2007-07-12 194.710 158,923 +244 0.49% 30,943,890
2007-07-13 2007-07-11 190.525 158,679 -41 0.49% 30,232,362
2007-07-12 2007-07-10 194.464 158,720 +528 0.49% 30,865,294
2007-07-11 2007-07-09 194.956 158,192 -1,869 0.49% 30,840,497
2007-07-10 2007-07-06 185.602 160,061 -325 0.49% 29,707,666
2007-07-09 2007-07-05 188.556 160,386 -812 0.49% 30,241,748
2007-07-06 2007-07-04 189.295 161,198 +40 0.50% 30,513,895
2007-07-05 2007-07-03 189.048 161,158 -284 0.50% 30,466,654
2007-07-04 2007-06-29 183.141 161,442 +731 0.50% 29,566,583
2007-07-03 2007-06-28 185.110 160,711 +569 0.49% 29,749,188
2007-06-29 2007-06-27 186.587 160,142 +813 0.49% 29,880,380
2007-06-28 2007-06-26 185.848 159,329 -163 0.49% 29,611,025
2007-06-27 2007-06-25 186.341 159,492 +41 0.49% 29,719,839
2007-06-26 2007-06-22 189.295 159,451 0.49% 30,183,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top