History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 300,129 +0 0.04% 12,623,426
2025-10-13 2025-10-09 40.440 300,129 +0 0.04% 12,137,217
2025-10-10 2025-10-08 35.980 300,129 +0 0.04% 10,798,641
2025-10-09 2025-10-06 36.560 300,129 +0 0.04% 10,972,716
2025-10-08 2025-10-03 36.140 300,129 +0 0.04% 10,846,662
2025-10-06 2025-10-02 36.600 300,129 +0 0.04% 10,984,721
2025-10-03 2025-09-30 35.500 300,129 -2,000 0.04% 10,654,580
2025-09-22 2025-09-18 35.140 302,129 -1,000 0.04% 10,616,813
2025-09-16 2025-09-12 34.780 303,129 -3,000 0.04% 10,542,827
2025-09-02 2025-08-29 35.020 306,129 -3,653 0.04% 10,720,638
2025-08-27 2025-08-25 37.100 309,782 -2,128 0.04% 11,492,912
2025-08-26 2025-08-22 36.060 311,910 -1,400 0.04% 11,247,475
2025-08-25 2025-08-21 31.320 313,310 -1,000 0.04% 9,812,869
2025-08-18 2025-08-14 26.380 314,310 -152 0.04% 8,291,498
2025-08-15 2025-08-13 26.880 314,462 -3,064 0.04% 8,452,739
2025-07-29 2025-07-25 26.450 317,526 -200 0.04% 8,398,563
2025-06-27 2025-06-25 24.100 317,726 -2,000 0.04% 7,657,197
2025-06-25 2025-06-23 23.100 319,726 -296 0.04% 7,385,671
2025-06-23 2025-06-19 22.500 320,022 -16 0.04% 7,200,495
2025-06-17 2025-06-13 23.300 320,038 -186 0.04% 7,456,885
2025-05-23 2025-05-21 22.700 320,224 -223 0.04% 7,269,085
2025-05-13 2025-05-09 22.500 320,447 +1,000 0.04% 7,210,058
2025-04-09 2025-04-07 19.440 319,447 -11,000 0.04% 6,210,050
2025-04-03 2025-04-01 24.987 330,447 -600 0.04% 8,256,984
2025-04-02 2025-03-31 24.525 331,047 +9,106 0.04% 8,118,791
2025-03-26 2025-03-24 25.861 321,941 +778 0.04% 8,325,831
2025-03-25 2025-03-21 26.375 321,163 +194 0.04% 8,470,835
2025-03-18 2025-03-14 28.535 320,969 -972 0.04% 9,158,818
2025-03-11 2025-03-07 27.969 321,941 +389 0.04% 9,004,478
2025-03-10 2025-03-06 28.946 321,552 -584 0.04% 9,307,712
2025-03-05 2025-03-03 27.044 322,136 +3,890 0.04% 8,711,809
2025-03-04 2025-02-28 30.129 318,246 -583 0.04% 9,588,351
2025-03-03 2025-02-27 32.802 318,829 -584 0.04% 10,458,318
2025-02-28 2025-02-26 34.653 319,413 -972 0.04% 11,068,680
2025-02-27 2025-02-25 34.088 320,385 -4,279 0.04% 10,921,167
2025-02-25 2025-02-21 33.779 324,664 -5,640 0.04% 10,966,874
2025-02-20 2025-02-18 27.507 330,304 -778 0.04% 9,085,544
2025-02-17 2025-02-13 27.404 331,082 +1,910 0.05% 9,072,900
2025-02-12 2025-02-10 30.026 329,172 +389 0.04% 9,883,689
2025-02-11 2025-02-07 30.437 328,783 +2,139 0.04% 10,007,242
2025-02-06 2025-02-04 30.129 326,644 -195 0.04% 9,841,372
2025-02-04 2025-01-28 27.867 326,839 -194 0.04% 9,107,863
2025-01-27 2025-01-23 27.867 327,033 +194 0.04% 9,113,269
2025-01-24 2025-01-22 28.895 326,839 -389 0.04% 9,443,947
2025-01-23 2025-01-21 28.381 327,228 -9,724 0.04% 9,286,945
2025-01-22 2025-01-20 26.478 336,952 +1,945 0.05% 8,921,926
2025-01-21 2025-01-17 26.427 335,007 -973 0.05% 8,853,201
2025-01-14 2025-01-10 23.291 335,980 -158 0.05% 7,825,191
2025-01-09 2025-01-07 22.777 336,138 -39 0.05% 7,656,048
2025-01-08 2025-01-06 22.674 336,177 -65 0.05% 7,622,368
2025-01-02 2024-12-27 25.604 336,242 -1,945 0.05% 8,609,236
2024-12-27 2024-12-20 22.417 338,187 +389 0.05% 7,581,004
2024-11-25 2024-11-21 20.113 337,798 +389 0.05% 6,794,215
2024-11-15 2024-11-13 21.851 337,409 -972 0.05% 7,372,740
2024-11-07 2024-11-05 21.080 338,381 -2,918 0.05% 7,133,015
2024-10-30 2024-10-28 20.977 341,299 +389 0.05% 7,159,431
2024-10-23 2024-10-21 21.645 340,910 +1,945 0.05% 7,379,130
2024-10-22 2024-10-18 21.440 338,965 -972 0.05% 7,267,319
2024-10-21 2024-10-17 19.949 339,937 +778 0.05% 6,781,308
2024-10-15 2024-10-10 21.697 339,159 +194 0.05% 7,358,667
2024-10-10 2024-10-08 22.828 338,965 +899 0.05% 7,737,865
2024-10-09 2024-10-07 28.329 338,066 +938 0.05% 9,577,153
2024-10-08 2024-10-04 24.576 337,128 -13,615 0.05% 8,285,258
2024-10-04 2024-10-02 22.365 350,743 -973 0.05% 7,844,434
2024-09-23 2024-09-19 15.856 351,716 -764 0.05% 5,576,861
2024-09-04 2024-09-02 15.836 352,480 +4,674 0.05% 5,581,726
2024-08-19 2024-08-15 17.090 347,806 -778 0.05% 5,944,036
2024-08-07 2024-08-05 16.782 348,584 +194 0.05% 5,849,799
2024-07-30 2024-07-26 17.913 348,390 -11,864 0.05% 6,240,612
2024-07-23 2024-07-19 18.530 360,254 +583 0.05% 6,675,394
2024-07-10 2024-07-08 17.789 359,671 -1,147 0.05% 6,398,304
2024-07-08 2024-07-04 17.645 360,818 -158 0.05% 6,366,765
2024-07-04 2024-07-02 18.433 360,976 +15,422 0.05% 6,653,821
2024-06-07 2024-06-05 17.724 345,554 -931 0.05% 6,124,567
2024-04-19 2024-04-17 17.101 346,485 +165 0.05% 5,925,200
2024-04-18 2024-04-16 16.263 346,320 -1,207 0.05% 5,632,212
2024-04-09 2024-04-05 15.962 347,527 +4,655 0.05% 5,547,316
2024-03-26 2024-03-22 17.101 342,872 -82 0.05% 5,863,415
2024-03-14 2024-03-12 18.884 342,954 -732 0.05% 6,476,349
2024-03-08 2024-03-06 18.433 343,686 +373 0.05% 6,335,117
2024-02-29 2024-02-27 18.841 343,313 -174 0.05% 6,468,378
2024-02-22 2024-02-20 15.898 343,487 -373 0.05% 5,460,690
2024-02-19 2024-02-15 15.253 343,860 +1,862 0.05% 5,245,000
2024-02-16 2024-02-14 15.210 341,998 +1,862 0.05% 5,201,904
2024-02-08 2024-02-06 15.404 340,136 +2,793 0.05% 5,239,348
2024-02-05 2024-02-01 14.845 337,343 +1,862 0.05% 5,007,896
2024-01-31 2024-01-29 15.597 335,481 +1,862 0.05% 5,232,510
2024-01-30 2024-01-26 15.511 333,619 +4,520 0.05% 5,174,799
2024-01-24 2024-01-22 15.124 329,099 +559 0.05% 4,977,425
2024-01-19 2024-01-17 15.726 328,540 -1,568 0.05% 5,166,600
2024-01-12 2024-01-10 16.564 330,108 +1,676 0.05% 5,467,842
2023-12-12 2023-12-08 17.960 328,432 +186 0.05% 5,898,713
2023-12-11 2023-12-07 17.595 328,246 -4,655 0.05% 5,775,490
2023-11-02 2023-10-31 18.669 332,901 +13,034 0.05% 6,214,989
2023-11-01 2023-10-30 19.550 319,867 -4,097 0.05% 6,253,402
2023-10-31 2023-10-27 19.249 323,964 -9,309 0.05% 6,236,060
2023-10-17 2023-10-13 24.438 333,273 -137 0.05% 8,144,362
2023-10-13 2023-10-11 25.512 333,410 -1 0.05% 8,505,851
2023-10-03 2023-09-28 24.921 333,411 +9,310 0.05% 8,308,898
2023-09-27 2023-09-25 25.995 324,101 -168 0.05% 8,425,026
2023-09-25 2023-09-21 25.136 324,269 -745 0.05% 8,150,736
2023-09-20 2023-09-18 24.921 325,014 +732 0.05% 8,099,637
2023-09-19 2023-09-15 25.297 324,282 +9,309 0.05% 8,203,313
2023-09-15 2023-09-13 24.975 314,973 +187 0.04% 7,866,324
2023-08-30 2023-08-28 25.941 314,786 -1,117 0.04% 8,165,975
2023-08-29 2023-08-25 25.512 315,903 +186 0.04% 8,059,218
2023-08-25 2023-08-23 26.586 315,717 -186 0.04% 8,393,608
2023-08-23 2023-08-21 26.156 315,903 -745 0.04% 8,262,819
2023-08-22 2023-08-18 26.478 316,648 +3,910 0.05% 8,384,346
2023-08-21 2023-08-17 27.445 312,738 -1,862 0.04% 8,583,158
2023-08-16 2023-08-14 27.714 314,600 -745 0.04% 8,718,744
2023-08-02 2023-07-31 30.507 315,345 -186 0.04% 9,620,105
2023-07-20 2023-07-18 32.494 315,531 -97 0.04% 10,252,811
2023-07-07 2023-07-05 33.461 315,628 -1,862 0.04% 10,561,099
2023-07-06 2023-07-04 34.320 317,490 -372 0.05% 10,896,234
2023-07-03 2023-06-29 33.729 317,862 -2,421 0.05% 10,721,210
2023-06-29 2023-06-27 33.353 320,283 -1,303 0.05% 10,682,454
2023-06-26 2023-06-21 32.333 321,586 -2,793 0.05% 10,397,745
2023-06-23 2023-06-20 33.246 324,379 -6,144 0.05% 10,784,224
2023-06-21 2023-06-19 30.614 330,523 -559 0.05% 10,118,638
2023-06-20 2023-06-16 30.023 331,082 -2,792 0.05% 9,940,149
2023-06-19 2023-06-15 28.573 333,874 -1,862 0.05% 9,539,811
2023-06-15 2023-06-13 27.284 335,736 -1,862 0.05% 9,160,246
2023-06-13 2023-06-09 27.338 337,598 -931 0.05% 9,229,181
2023-05-31 2023-05-29 25.458 338,529 -62 0.05% 8,618,263
2023-05-18 2023-05-16 24.169 338,591 +187 0.05% 8,183,394
2023-05-16 2023-05-12 24.115 338,404 -40 0.05% 8,160,699
2023-04-28 2023-04-26 26.693 338,444 +186 0.05% 9,034,180
2023-04-26 2023-04-24 27.929 338,258 -931 0.05% 9,447,066
2023-04-24 2023-04-20 28.143 339,189 -60 0.05% 9,545,937
2023-04-20 2023-04-18 26.532 339,249 -6,152 0.05% 9,001,006
2023-04-13 2023-04-11 26.802 345,401 +6,246 0.05% 9,257,413
2023-03-31 2023-03-29 26.146 339,155 -914 0.05% 8,867,395
2023-03-29 2023-03-27 26.091 340,069 -790 0.05% 8,872,691
2023-03-24 2023-03-22 28.388 340,859 -2,377 0.05% 9,676,361
2023-03-15 2023-03-13 26.802 343,236 -1,097 0.05% 9,199,386
2023-03-13 2023-03-09 25.489 344,333 -183 0.05% 8,776,766
2023-03-01 2023-02-27 24.395 344,516 -1,462 0.05% 8,404,545
2023-02-24 2023-02-22 23.411 345,978 -731 0.05% 8,099,574
2023-02-23 2023-02-21 23.301 346,709 +914 0.05% 8,078,759
2023-02-17 2023-02-15 22.590 345,795 +1,828 0.05% 7,811,577
2022-12-22 2022-12-20 18.707 343,967 -7,471 0.05% 6,434,471
2022-12-15 2022-12-13 19.757 351,438 -4,571 0.05% 6,943,308
2022-11-14 2022-11-10 16.169 356,009 +1,097 0.05% 5,756,193
2022-11-01 2022-10-28 15.162 354,912 +366 0.05% 5,381,259
2022-10-21 2022-10-19 15.797 354,546 -44 0.05% 5,600,667
2022-09-29 2022-09-27 16.300 354,590 -5,634 0.05% 5,779,798
2022-09-22 2022-09-20 17.306 360,224 -1,279 0.05% 6,234,176
2022-09-20 2022-09-16 18.466 361,503 +4,204 0.05% 6,675,508
2022-09-15 2022-09-13 19.035 357,299 -22 0.05% 6,801,129
2022-08-17 2022-08-15 17.788 357,321 -182 0.05% 6,355,929
2022-08-16 2022-08-12 18.313 357,503 -125 0.05% 6,546,891
2022-07-15 2022-07-13 18.378 357,628 -1,097 0.05% 6,572,654
2022-07-13 2022-07-11 18.991 358,725 -2,632 0.05% 6,812,575
2022-07-12 2022-07-08 19.210 361,357 -7 0.05% 6,941,621
2022-06-29 2022-06-27 19.429 361,364 -36 0.05% 7,020,819
2022-06-28 2022-06-24 18.947 361,400 -61 0.05% 6,847,562
2022-06-24 2022-06-22 18.947 361,461 +4,571 0.05% 6,848,718
2022-06-20 2022-06-16 19.254 356,890 -1,280 0.05% 6,871,428
2022-05-16 2022-05-12 16.891 358,170 -1,097 0.05% 6,049,736
2022-05-13 2022-05-11 17.285 359,267 -1,828 0.05% 6,209,753
2022-04-27 2022-04-25 17.347 361,095 -658 0.05% 6,263,958
2022-04-26 2022-04-22 18.132 361,753 +8,606 0.05% 6,559,143
2022-04-21 2022-04-19 17.504 353,147 -1,785 0.05% 6,181,487
2022-04-19 2022-04-13 16.832 354,932 -357 0.05% 5,974,087
2022-03-29 2022-03-25 18.647 355,289 +536 0.05% 6,625,086
2022-03-28 2022-03-24 19.499 354,753 +1,249 0.05% 6,917,223
2022-03-25 2022-03-23 21.471 353,504 -1,785 0.05% 7,590,078
2022-03-17 2022-03-15 14.434 355,289 -535 0.05% 5,128,071
2022-03-16 2022-03-14 16.137 355,824 +1,606 0.05% 5,741,881
2022-03-15 2022-03-11 17.347 354,218 +1,785 0.05% 6,144,662
2022-03-14 2022-03-10 17.907 352,433 -2,142 0.05% 6,311,168
2022-03-07 2022-03-03 20.418 354,575 +1,071 0.05% 7,239,572
2022-03-04 2022-03-02 20.619 353,504 -1,403 0.05% 7,289,011
2022-02-28 2022-02-24 21.964 354,907 +1,071 0.05% 7,795,196
2022-02-21 2022-02-17 22.636 353,836 -57 0.05% 8,009,581
2022-02-16 2022-02-14 22.468 353,893 -179 0.05% 7,951,385
2021-12-30 2021-12-28 23.701 354,072 -892 0.05% 8,391,863
2021-12-29 2021-12-24 23.421 354,964 -29 0.05% 8,313,560
2021-12-16 2021-12-14 24.654 354,993 +1,250 0.05% 8,751,831
2021-11-29 2021-11-25 25.382 353,743 +1,071 0.05% 8,978,680
2021-11-19 2021-11-17 25.438 352,672 -86 0.05% 8,971,256
2021-11-10 2021-11-08 24.710 352,758 -8,924 0.05% 8,716,495
2021-11-08 2021-11-04 25.606 361,682 -171 0.05% 9,261,248
2021-11-03 2021-11-01 24.990 361,853 +892 0.05% 9,042,603
2021-10-26 2021-10-22 27.959 360,961 -357 0.05% 10,092,233
2021-10-22 2021-10-20 29.080 361,318 -14,263 0.05% 10,507,113
2021-09-30 2021-09-28 29.248 375,581 -179 0.06% 10,985,012
2021-09-24 2021-09-21 29.192 375,760 -162 0.06% 10,969,194
2021-09-10 2021-09-08 30.873 375,922 -1,785 0.06% 11,605,819
2021-09-07 2021-09-03 29.136 377,707 -892 0.06% 11,004,867
2021-09-01 2021-08-30 29.136 378,599 -15 0.06% 11,030,857
2021-08-20 2021-08-18 30.089 378,614 -8,923 0.06% 11,391,932
2021-08-16 2021-08-12 31.994 387,537 -118 0.06% 12,398,688
2021-08-13 2021-08-11 32.050 387,655 -8,924 0.06% 12,424,183
2021-08-10 2021-08-06 33.562 396,579 -8,923 0.06% 13,310,151
2021-08-09 2021-08-05 34.347 405,502 -8,924 0.06% 13,927,716
2021-08-06 2021-08-04 35.467 414,426 -892 0.06% 14,698,639
2021-08-05 2021-08-03 33.114 415,318 +8,031 0.06% 13,752,912
2021-08-04 2021-08-02 33.731 407,287 -8,924 0.06% 13,737,999
2021-08-03 2021-07-30 31.041 416,211 -2,141 0.06% 12,919,620
2021-08-02 2021-07-29 30.089 418,352 +357 0.06% 12,587,589
2021-07-30 2021-07-28 29.024 417,995 +535 0.06% 12,131,857
2021-07-29 2021-07-27 28.632 417,460 +1,785 0.06% 11,952,595
2021-07-22 2021-07-20 28.632 415,675 +8,923 0.06% 11,901,487
2021-07-21 2021-07-19 30.257 406,752 -2,820 0.06% 12,306,935
2021-07-16 2021-07-14 29.080 409,572 +8,914 0.06% 11,910,337
2021-07-15 2021-07-13 29.080 400,658 -171 0.06% 11,651,118
2021-07-09 2021-07-07 24.990 400,829 +4,462 0.06% 10,016,602
2021-07-06 2021-07-02 26.334 396,367 -8,924 0.06% 10,438,108
2021-07-05 2021-06-30 27.175 405,291 -1,963 0.06% 11,013,748
2021-07-02 2021-06-29 26.662 407,254 +8,924 0.06% 10,858,339
2021-06-30 2021-06-28 26.662 398,330 +4,061 0.06% 10,620,404
2021-06-29 2021-06-25 26.153 394,269 -4,416 0.06% 10,311,260
2021-06-18 2021-06-16 25.530 398,685 -21,729 0.06% 10,178,495
2021-06-08 2021-06-04 24.511 420,414 +8,833 0.06% 10,304,862
2021-06-03 2021-06-01 23.832 411,581 +17,665 0.06% 9,808,770
2021-05-27 2021-05-25 22.575 393,916 -1,766 0.06% 8,892,746
2021-05-26 2021-05-24 21.896 395,682 +883 0.06% 8,663,829
2021-05-20 2021-05-17 21.805 394,799 -3,533 0.06% 8,608,737
2021-04-28 2021-04-26 22.983 398,332 -4,227 0.06% 9,154,789
2021-04-15 2021-04-13 21.602 402,559 -128 0.06% 8,695,910
2021-03-29 2021-03-25 22.009 402,687 +4,063 0.06% 8,862,801
2021-03-23 2021-03-19 23.322 398,624 -1,060 0.06% 9,296,892
2021-03-22 2021-03-18 24.002 399,684 +1,414 0.06% 9,593,117
2021-03-19 2021-03-17 24.681 398,270 -5,653 0.06% 9,829,721
2021-03-18 2021-03-16 22.983 403,923 -1,470 0.06% 9,283,286
2021-03-17 2021-03-15 22.371 405,393 -57 0.06% 9,069,228
2021-03-10 2021-03-08 22.326 405,450 +354 0.06% 9,052,141
2021-03-04 2021-03-02 23.832 405,096 +1,766 0.06% 9,654,220
2021-02-26 2021-02-24 22.983 403,330 -4,960 0.06% 9,269,657
2021-02-24 2021-02-22 24.624 408,290 -3,533 0.06% 10,053,913
2021-02-23 2021-02-19 25.813 411,823 -3,533 0.06% 10,630,472
2021-02-17 2021-02-11 24.624 415,356 -2,650 0.06% 10,227,909
2021-02-16 2021-02-09 24.058 418,006 -85 0.06% 10,056,540
2021-02-05 2021-02-03 25.360 418,091 -56 0.06% 10,602,931
2021-02-04 2021-02-02 25.530 418,147 -177 0.06% 10,675,363
2021-02-02 2021-01-29 25.021 418,324 -2,381 0.06% 10,466,758
2021-02-01 2021-01-28 25.021 420,705 -36 0.06% 10,526,332
2021-01-22 2021-01-20 27.115 420,741 +1,414 0.06% 11,408,472
2021-01-19 2021-01-15 24.455 419,327 +3,179 0.06% 10,254,481
2021-01-18 2021-01-14 25.474 416,148 -883 0.06% 10,600,771
2021-01-15 2021-01-13 25.077 417,031 -177 0.06% 10,458,013
2021-01-14 2021-01-12 24.455 417,208 +2,827 0.06% 10,202,662
2021-01-06 2021-01-04 22.926 414,381 -3,618 0.06% 9,500,183
2020-12-30 2020-12-28 20.424 417,999 -353 0.06% 8,537,268
2020-12-29 2020-12-24 20.718 418,352 -3,533 0.06% 8,667,624
2020-12-22 2020-12-18 21.919 421,885 -177 0.06% 9,247,121
2020-12-14 2020-12-10 21.488 422,062 +1,237 0.06% 9,069,421
2020-12-11 2020-12-09 21.715 420,825 -884 0.06% 9,138,128
2020-12-10 2020-12-08 22.145 421,709 -883 0.06% 9,338,752
2020-12-02 2020-11-30 22.643 422,592 -883 0.06% 9,568,820
2020-12-01 2020-11-27 22.870 423,475 -177 0.06% 9,684,702
2020-11-26 2020-11-24 24.228 423,652 -3,710 0.06% 10,264,319
2020-11-24 2020-11-20 23.436 427,362 -88,327 0.06% 10,015,517
2020-11-19 2020-11-17 22.700 515,689 +3,513 0.08% 11,706,023
2020-11-13 2020-11-11 24.398 512,176 -1,413 0.08% 12,496,075
2020-11-12 2020-11-10 24.624 513,589 +177 0.08% 12,646,842
2020-11-11 2020-11-09 25.247 513,412 +1,766 0.08% 12,962,178
2020-11-02 2020-10-29 20.152 511,646 +3,533 0.08% 10,310,903
2020-10-28 2020-10-23 21.058 508,113 -530 0.08% 10,699,916
2020-10-27 2020-10-22 21.511 508,643 +530 0.08% 10,941,423
2020-10-21 2020-10-19 21.941 508,113 +1,767 0.08% 11,148,622
2020-10-14 2020-10-09 21.420 506,346 +176 0.08% 10,846,151
2020-09-09 2020-09-07 22.643 506,170 -1,943 0.08% 11,461,290
2020-09-07 2020-09-03 24.172 508,113 -706 0.08% 12,281,893
2020-09-03 2020-09-01 25.191 508,819 -99 0.08% 12,817,415
2020-08-25 2020-08-21 25.530 508,918 +4,416 0.08% 12,992,762
2020-08-20 2020-08-18 25.926 504,502 -763 0.08% 13,079,932
2020-08-18 2020-08-14 25.360 505,265 -883 0.08% 12,813,694
2020-08-05 2020-08-03 25.587 506,148 -884 0.08% 12,950,695
2020-08-04 2020-07-31 25.926 507,032 -883 0.08% 13,145,526
2020-08-03 2020-07-30 25.926 507,915 +177 0.08% 13,168,419
2020-07-24 2020-07-22 26.776 507,738 -8,833 0.08% 13,594,960
2020-07-23 2020-07-21 27.002 516,571 -883 0.08% 13,948,436
2020-07-22 2020-07-20 26.493 517,454 -1,767 0.08% 13,708,651
2020-07-21 2020-07-17 26.040 519,221 -17,312 0.08% 13,520,327
2020-07-20 2020-07-16 26.719 536,533 -2,473 0.08% 14,335,590
2020-07-14 2020-07-10 29.549 539,006 -3,356 0.08% 15,927,266
2020-07-07 2020-07-03 29.436 542,362 -8,232 0.08% 15,965,029
2020-07-03 2020-06-30 26.832 550,594 -9,158 0.08% 14,773,620
2020-06-23 2020-06-19 30.892 559,752 +4,839 0.08% 17,291,826
2020-06-22 2020-06-18 31.691 554,913 +1,051 0.08% 17,585,950
2020-06-16 2020-06-12 24.040 553,862 -2,102 0.08% 13,314,707
2020-06-15 2020-06-11 24.211 555,964 +175 0.08% 13,460,478
2020-06-04 2020-06-02 24.896 555,789 -57 0.08% 13,837,078
2020-06-01 2020-05-28 22.178 555,846 -1,226 0.08% 12,327,688
2020-05-29 2020-05-27 23.412 557,072 -2,102 0.08% 13,041,968
2020-05-26 2020-05-22 24.154 559,174 -4,378 0.08% 13,506,265
2020-05-18 2020-05-14 25.696 563,552 +4,553 0.09% 14,480,863
2020-05-14 2020-05-12 27.237 558,999 +876 0.08% 15,225,703
2020-05-04 2020-04-28 25.296 558,123 +1,051 0.08% 14,118,274
2020-04-27 2020-04-23 26.038 557,072 -876 0.08% 14,505,213
2020-04-22 2020-04-20 27.580 557,948 +876 0.08% 15,388,235
2020-04-09 2020-04-07 28.494 557,072 +1,751 0.08% 15,873,029
2020-04-08 2020-04-06 28.151 555,321 -876 0.08% 15,632,879
2020-04-06 2020-04-02 28.094 556,197 -175 0.08% 15,625,779
2020-03-30 2020-03-26 27.580 556,372 -7,895 0.08% 15,344,769
2020-03-26 2020-03-24 26.038 564,267 -756 0.09% 14,692,559
2020-03-23 2020-03-19 24.154 565,023 -350 0.09% 13,647,542
2020-03-20 2020-03-18 23.012 565,373 +875 0.09% 13,010,322
2020-03-19 2020-03-17 25.639 564,498 -2,101 0.09% 14,472,938
2020-03-18 2020-03-16 27.180 566,599 +2,289 0.09% 15,400,354
2020-03-17 2020-03-13 35.403 564,310 -1,338 0.09% 19,978,247
2020-03-16 2020-03-12 34.375 565,648 -701 0.09% 19,444,227
2020-03-13 2020-03-11 35.746 566,349 -175 0.09% 20,244,470
2020-03-12 2020-03-10 35.917 566,524 +876 0.09% 20,347,774
2020-03-11 2020-03-09 35.289 565,648 -10,508 0.09% 19,961,018
2020-03-10 2020-03-06 37.002 576,156 -1,576 0.09% 21,318,814
2020-03-09 2020-03-05 37.173 577,732 +525 0.09% 21,476,097
2020-03-06 2020-03-04 37.744 577,207 +5,254 0.09% 21,786,175
2020-03-05 2020-03-03 38.144 571,953 -1,051 0.09% 21,816,483
2020-03-04 2020-03-02 39.743 573,004 -2,108 0.09% 22,772,716
2020-03-03 2020-02-28 36.831 575,112 -6,655 0.09% 21,181,665
2020-03-02 2020-02-27 38.601 581,767 -2,101 0.09% 22,456,586
2020-02-27 2020-02-25 40.199 583,868 -5,429 0.09% 23,471,199
2020-02-24 2020-02-20 36.831 589,297 -2,627 0.09% 21,704,105
2020-02-19 2020-02-17 35.917 591,924 -876 0.09% 21,260,063
2020-02-10 2020-02-06 31.863 592,800 -392 0.09% 18,888,190
2020-02-06 2020-02-04 30.721 593,192 +3,502 0.09% 18,223,236
2020-02-05 2020-02-03 29.522 589,690 -700 0.09% 17,408,536
2020-02-04 2020-01-31 28.950 590,390 -638 0.09% 17,092,079
2020-02-03 2020-01-30 28.950 591,028 -4,728 0.09% 17,110,550
2020-01-31 2020-01-29 31.349 595,756 +85,287 0.09% 18,676,209
2020-01-30 2020-01-24 31.977 510,469 +2,101 0.08% 16,323,202
2020-01-29 2020-01-22 33.290 508,368 -175 0.08% 16,923,676
2020-01-23 2020-01-21 32.091 508,543 -476 0.08% 16,319,691
2020-01-22 2020-01-20 33.918 509,019 -14,042 0.08% 17,265,072
2020-01-21 2020-01-17 33.519 523,061 -2,277 0.08% 17,532,280
2020-01-14 2020-01-10 30.835 525,338 -2,416 0.08% 16,198,713
2020-01-13 2020-01-09 30.378 527,754 -176 0.08% 16,032,126
2020-01-09 2020-01-07 29.350 527,930 -5,954 0.08% 15,494,851
2020-01-08 2020-01-06 29.579 533,884 +35 0.08% 15,791,545
2020-01-03 2019-12-31 27.237 533,849 +175 0.08% 14,540,681
2019-12-23 2019-12-19 26.495 533,674 -1,050 0.08% 14,139,758
2019-12-20 2019-12-18 27.066 534,724 -6,971 0.08% 14,472,913
2019-12-18 2019-12-16 26.666 541,695 +876 0.08% 14,445,070
2019-12-11 2019-12-09 24.725 540,819 -525 0.08% 13,371,736
2019-12-09 2019-12-05 24.725 541,344 -876 0.08% 13,384,716
2019-11-27 2019-11-25 23.926 542,220 -2,630 0.08% 12,972,913
2019-11-21 2019-11-19 25.353 544,850 -3,853 0.08% 13,813,632
2019-11-20 2019-11-18 24.896 548,703 -525 0.08% 13,660,663
2019-11-01 2019-10-30 24.725 549,228 -1,892 0.08% 13,579,648
2019-09-13 2019-09-11 25.810 551,120 -840 0.08% 14,224,354
2019-09-11 2019-09-09 26.838 551,960 -141 0.08% 14,813,354
2019-09-10 2019-09-06 24.268 552,101 -3,502 0.08% 13,398,476
2019-08-27 2019-08-23 23.526 555,603 -98 0.08% 13,071,028
2019-08-20 2019-08-16 21.333 555,701 +875 0.08% 11,854,848
2019-08-19 2019-08-15 21.173 554,826 -875 0.08% 11,747,474
2019-08-16 2019-08-14 22.315 555,701 -876 0.08% 12,400,628
2019-08-13 2019-08-09 22.955 556,577 +876 0.08% 12,776,128
2019-08-09 2019-08-07 24.268 555,701 -75 0.08% 13,485,842
2019-08-07 2019-08-05 24.611 555,776 +175 0.08% 13,678,076
2019-08-06 2019-08-02 25.581 555,601 +5,779 0.08% 14,213,105
2019-08-01 2019-07-30 28.094 549,822 -6,130 0.08% 15,446,680
2019-07-29 2019-07-25 28.265 555,952 -2,626 0.08% 15,714,134
2019-07-26 2019-07-24 26.838 558,578 -1,752 0.08% 14,990,966
2019-07-25 2019-07-23 26.210 560,330 -1,401 0.08% 14,686,033
2019-07-16 2019-07-12 26.324 561,731 +526 0.08% 14,786,904
2019-07-15 2019-07-11 26.210 561,205 +2,627 0.08% 14,708,967
2019-07-10 2019-07-08 25.981 558,578 +1,751 0.08% 14,512,531
2019-07-04 2019-07-02 26.609 556,827 +525 0.08% 14,816,791
2019-07-03 2019-06-28 25.753 556,302 +1,751 0.08% 14,326,335
2019-07-02 2019-06-27 26.381 554,551 -7,005 0.08% 14,629,565
2019-06-24 2019-06-20 25.639 561,556 -126 0.08% 14,397,509
2019-06-13 2019-06-11 24.953 561,682 +526 0.08% 14,015,864
2019-06-12 2019-06-10 24.554 561,156 +175 0.08% 13,778,439
2019-06-11 2019-06-06 22.898 560,981 +2,627 0.08% 12,845,188
2019-06-10 2019-06-05 24.097 558,354 +1,226 0.08% 13,454,576
2019-06-05 2019-06-03 23.297 557,128 -7,881 0.08% 12,979,653
2019-06-03 2019-05-30 21.904 565,009 +876 0.09% 12,376,046
2019-05-31 2019-05-29 23.126 564,133 -176 0.09% 13,046,213
2019-05-30 2019-05-28 22.818 564,309 -3,379 0.09% 12,876,280
2019-05-29 2019-05-27 22.338 567,688 -1,751 0.09% 12,681,088
2019-05-28 2019-05-24 21.904 569,439 -3,502 0.09% 12,473,081
2019-05-27 2019-05-23 22.178 572,941 -876 0.09% 12,706,826
2019-05-23 2019-05-21 23.012 573,817 -876 0.09% 13,204,635
2019-05-22 2019-05-20 22.407 574,693 -1,751 0.09% 12,876,945
2019-05-21 2019-05-17 22.452 576,444 -455 0.09% 12,942,512
2019-05-17 2019-05-15 26.038 576,899 -1,226 0.09% 15,021,475
2019-05-16 2019-05-14 25.296 578,125 -4,554 0.09% 14,624,244
2019-05-15 2019-05-10 26.324 582,679 +701 0.09% 15,338,336
2019-05-14 2019-05-09 25.410 581,978 +9,632 0.09% 14,788,173
2019-05-10 2019-05-08 26.267 572,346 +4,378 0.09% 15,033,650
2019-05-09 2019-05-07 26.438 567,968 -700 0.09% 15,015,950
2019-04-25 2019-04-23 30.778 568,668 -3,153 0.09% 17,502,315
2019-04-24 2019-04-18 30.549 571,821 -3,561 0.09% 17,468,750
2019-04-23 2019-04-17 29.921 575,382 -12,259 0.09% 17,216,129
2019-04-15 2019-04-11 27.980 587,641 +7,180 0.09% 16,442,056
2019-04-12 2019-04-10 29.008 580,461 +1,401 0.09% 16,837,775
2019-04-11 2019-04-09 28.379 579,060 -2,507 0.09% 16,433,418
2019-04-10 2019-04-08 26.952 581,567 -28 0.09% 15,674,356
2019-04-02 2019-03-29 26.952 581,595 -3,853 0.09% 15,675,110
2019-04-01 2019-03-28 27.352 585,448 +854 0.09% 16,012,966
2019-03-29 2019-03-27 25.010 584,594 -2,735 0.09% 14,620,978
2019-03-27 2019-03-25 25.467 587,329 -13,134 0.09% 14,957,680
2019-03-15 2019-03-13 26.438 600,463 +875 0.09% 15,875,053
2019-03-14 2019-03-12 28.551 599,588 +876 0.09% 17,118,704
2019-03-13 2019-03-11 27.923 598,712 -4,203 0.09% 16,717,632
2019-03-12 2019-03-08 27.409 602,915 +3,327 0.09% 16,525,145
2019-03-11 2019-03-07 27.180 599,588 -7,005 0.09% 16,297,006
2019-03-07 2019-03-05 28.836 606,593 +12,259 0.09% 17,491,889
2019-03-05 2019-03-01 27.866 594,334 -5,429 0.09% 16,561,449
2019-03-04 2019-02-28 26.781 599,763 -1,051 0.09% 16,062,031
2019-03-01 2019-02-27 27.694 600,814 -175 0.09% 16,639,096
2019-02-28 2019-02-26 27.409 600,989 +350 0.09% 16,472,355
2019-02-27 2019-02-25 27.123 600,639 -5,253 0.09% 16,291,275
2019-02-20 2019-02-18 22.521 605,892 -169 0.09% 13,645,205
2019-02-19 2019-02-15 20.648 606,061 +1,752 0.09% 12,513,901
2019-02-18 2019-02-14 20.831 604,309 +350 0.09% 12,588,148
2019-02-15 2019-02-13 20.648 603,959 -7,881 0.09% 12,470,499
2019-02-14 2019-02-12 19.186 611,840 -37 0.09% 11,738,837
2019-02-12 2019-02-08 18.067 611,877 -14,010 0.09% 11,054,740
2019-02-11 2019-02-04 18.706 625,887 -8,869 0.09% 11,708,136
2019-01-30 2019-01-28 18.113 634,756 -491 0.10% 11,497,090
2019-01-29 2019-01-25 18.067 635,247 -701 0.10% 11,476,965
2019-01-25 2019-01-23 17.679 635,948 -875 0.10% 11,242,697
2019-01-21 2019-01-17 17.176 636,823 +525 0.10% 10,938,166
2019-01-17 2019-01-15 18.158 636,298 -385 0.10% 11,554,087
2019-01-10 2019-01-08 17.450 636,683 -17,513 0.10% 11,110,268
2019-01-08 2019-01-04 16.148 654,196 +33,274 0.10% 10,564,166
2019-01-02 2018-12-27 16.674 620,922 -14,360 0.09% 10,353,039
2018-12-28 2018-12-24 17.268 635,282 -2,291 0.10% 10,969,739
2018-12-21 2018-12-19 16.925 637,573 -10,157 0.10% 10,790,860
2018-12-20 2018-12-18 16.856 647,730 -1,016 0.10% 10,918,383
2018-12-19 2018-12-17 17.039 648,746 -876 0.10% 11,054,051
2018-12-17 2018-12-13 17.724 649,622 -5,253 0.10% 11,514,110
2018-12-14 2018-12-12 17.405 654,875 -876 0.10% 11,397,808
2018-12-13 2018-12-11 17.473 655,751 -4,553 0.10% 11,457,987
2018-12-12 2018-12-10 17.199 660,304 -3,503 0.10% 11,356,561
2018-12-11 2018-12-07 17.816 663,807 -21,015 0.10% 11,826,177
2018-12-03 2018-11-29 17.542 684,822 -350 0.10% 12,012,872
2018-11-30 2018-11-28 18.432 685,172 -1,135 0.10% 12,629,352
2018-11-29 2018-11-27 18.295 686,307 -175 0.10% 12,556,219
2018-11-22 2018-11-20 17.747 686,482 -5,254 0.10% 12,183,108
2018-11-20 2018-11-16 18.615 691,736 +4,728 0.10% 12,876,740
2018-11-14 2018-11-12 17.793 687,008 -350 0.10% 12,223,827
2018-11-09 2018-11-07 16.834 687,358 -24,518 0.10% 11,570,668
2018-11-08 2018-11-06 16.148 711,876 -8,230 0.11% 11,495,602
2018-11-07 2018-11-05 15.280 720,106 -1,752 0.11% 11,003,491
2018-11-06 2018-11-02 15.966 721,858 +3,328 0.11% 11,524,893
2018-11-02 2018-10-31 13.659 718,530 -820 0.11% 9,814,180
2018-11-01 2018-10-30 12.814 719,350 +1,576 0.11% 9,217,455
2018-10-30 2018-10-26 13.613 717,774 -2,627 0.11% 9,771,065
2018-10-29 2018-10-25 13.887 720,401 -1,401 0.11% 10,004,280
2018-10-25 2018-10-23 14.253 721,802 +701 0.11% 10,287,518
2018-10-18 2018-10-15 13.499 721,101 +175 0.11% 9,734,004
2018-10-16 2018-10-12 13.270 720,926 -23 0.11% 9,566,978
2018-10-15 2018-10-11 12.471 720,949 -3,152 0.11% 8,990,940
2018-10-12 2018-10-10 13.362 724,101 +700 0.11% 9,675,267
2018-10-11 2018-10-09 13.590 723,401 -2,977 0.11% 9,831,143
2018-10-09 2018-10-05 14.435 726,378 +8,932 0.11% 10,485,465
2018-10-04 2018-10-02 16.194 717,446 -22,767 0.11% 11,618,322
2018-09-26 2018-09-21 16.263 740,213 -1,926 0.11% 12,037,731
2018-09-20 2018-09-18 15.897 742,139 +17,344 0.11% 11,797,838
2018-09-18 2018-09-14 15.966 724,795 -1,751 0.11% 11,571,784
2018-09-14 2018-09-12 15.189 726,546 -1,751 0.11% 11,035,517
2018-09-13 2018-09-11 15.486 728,297 +525 0.11% 11,278,365
2018-09-10 2018-09-06 15.874 727,772 -70,050 0.11% 11,552,822
2018-09-04 2018-08-31 17.405 797,822 -16,988 0.12% 13,885,736
2018-09-03 2018-08-30 17.245 814,810 -700 0.12% 14,051,130
2018-08-30 2018-08-28 16.674 815,510 -526 0.12% 13,597,532
2018-08-29 2018-08-27 16.925 816,036 -17,596 0.12% 13,811,329
2018-08-28 2018-08-24 15.806 833,632 -2,567 0.13% 13,176,146
2018-08-27 2018-08-23 16.240 836,199 -175 0.13% 13,579,606
2018-08-22 2018-08-20 15.029 836,374 +1,751 0.13% 12,569,973
2018-08-20 2018-08-16 14.869 834,623 +526 0.13% 12,410,214
2018-08-17 2018-08-15 14.687 834,097 -876 0.13% 12,249,983
2018-08-16 2018-08-14 15.577 834,973 -1,751 0.13% 13,006,629
2018-08-13 2018-08-09 14.846 836,724 +9,282 0.13% 12,422,343
2018-08-10 2018-08-08 13.590 827,442 -1,401 0.13% 11,245,078
2018-08-07 2018-08-03 14.047 828,843 +875 0.13% 11,642,743
2018-08-03 2018-08-01 15.326 827,968 +7,005 0.13% 12,689,485
2018-08-02 2018-07-31 15.326 820,963 +175 0.12% 12,582,126
2018-07-27 2018-07-25 16.217 820,788 +876 0.12% 13,310,589
2018-07-26 2018-07-24 16.696 819,912 -398 0.12% 13,689,657
2018-07-25 2018-07-23 17.016 820,310 -1,401 0.12% 13,958,611
2018-07-23 2018-07-19 17.359 821,711 +5,254 0.12% 14,263,977
2018-07-20 2018-07-18 17.656 816,457 -18,738 0.12% 14,415,202
2018-07-19 2018-07-17 18.821 835,195 -37,748 0.13% 15,718,932
2018-07-17 2018-07-13 15.692 872,943 +3,678 0.13% 13,697,792
2018-07-16 2018-07-12 15.920 869,265 -4,203 0.13% 13,838,624
2018-07-13 2018-07-11 12.722 873,468 -1,752 0.13% 11,112,458
2018-07-12 2018-07-10 13.476 875,220 +2,627 0.13% 11,794,436
2018-07-11 2018-07-09 14.253 872,593 +1,051 0.13% 12,436,674
2018-07-10 2018-07-06 14.504 871,542 +2,627 0.13% 12,640,667
2018-07-09 2018-07-05 13.956 868,915 +13,134 0.13% 12,126,248
2018-07-06 2018-07-04 14.138 855,781 +11,734 0.13% 12,099,327
2018-07-05 2018-07-03 14.641 844,047 -16,462 0.13% 12,357,556
2018-07-04 2018-06-29 13.613 860,509 +7,706 0.13% 11,714,119
2018-07-03 2018-06-28 13.499 852,803 +2,101 0.13% 11,511,824
2018-06-28 2018-06-26 13.933 850,702 +876 0.13% 11,852,644
2018-06-27 2018-06-25 13.339 849,826 +875 0.13% 11,335,764
2018-06-26 2018-06-22 13.544 848,951 -7,180 0.13% 11,498,608
2018-06-25 2018-06-21 13.362 856,131 +23,292 0.13% 11,439,421
2018-06-22 2018-06-20 13.499 832,839 +18,914 0.13% 11,242,334
2018-06-21 2018-06-19 11.249 813,925 -14,361 0.12% 9,155,848
2018-06-20 2018-06-15 14.961 828,286 +60,944 0.13% 12,391,662
2018-06-19 2018-06-14 16.902 767,342 +61,410 0.12% 12,969,661
2018-06-15 2018-06-13 17.085 705,932 +33,175 0.11% 12,060,697
2018-04-12 2018-04-10 30.321 672,757 -1,751 0.10% 20,398,615
2018-04-10 2018-04-06 27.751 674,508 +11,033 0.10% 18,718,512
2018-04-09 2018-04-04 28.950 663,475 +876 0.10% 19,207,926
2018-04-06 2018-04-03 29.636 662,599 -701 0.10% 19,636,590
2018-04-04 2018-03-29 29.179 663,300 +701 0.10% 19,354,361
2018-03-29 2018-03-27 30.549 662,599 -351 0.10% 20,241,957
2018-03-28 2018-03-26 29.350 662,950 -30,472 0.10% 19,457,715
2018-03-27 2018-03-23 29.750 693,422 +1,927 0.10% 20,629,243
2018-03-26 2018-03-22 31.406 691,495 +3,677 0.10% 21,716,992
2018-03-21 2018-03-19 32.491 687,818 +876 0.10% 22,347,747
2018-03-20 2018-03-16 31.977 686,942 +11,208 0.10% 21,966,256
2018-03-19 2018-03-15 33.176 675,734 +350 0.10% 22,418,154
2018-03-16 2018-03-14 32.662 675,384 +3,853 0.10% 22,059,453
2018-03-14 2018-03-12 33.633 671,531 +7,005 0.10% 22,585,479
2018-03-13 2018-03-09 32.719 664,526 -1,050 0.10% 21,742,754
2018-03-09 2018-03-07 31.806 665,576 +707 0.10% 21,169,022
2018-03-06 2018-03-02 30.949 664,869 +525 0.10% 20,577,060
2018-03-05 2018-03-01 31.520 664,344 -525 0.10% 20,940,162
2018-03-01 2018-02-27 32.262 664,869 -2,627 0.10% 21,450,256
2018-02-28 2018-02-26 32.776 667,496 +526 0.10% 21,878,045
2018-02-26 2018-02-22 30.606 666,970 -526 0.10% 20,413,573
2018-02-23 2018-02-21 31.063 667,496 +175 0.10% 20,734,593
2018-02-13 2018-02-09 29.407 667,321 -1,751 0.10% 19,624,110
2018-02-12 2018-02-08 30.264 669,072 -137 0.10% 20,248,678
2018-02-09 2018-02-07 29.179 669,209 +7,881 0.10% 19,526,779
2018-02-08 2018-02-06 29.236 661,328 +9,282 0.10% 19,334,583
2018-02-07 2018-02-05 30.892 652,046 +175 0.10% 20,142,967
2018-02-06 2018-02-02 31.520 651,871 +175 0.10% 20,547,012
2018-02-05 2018-02-01 30.321 651,696 +1,926 0.10% 19,760,026
2018-02-02 2018-01-31 32.548 649,770 +17,450 0.10% 21,148,641
2018-02-01 2018-01-30 31.920 632,320 +701 0.10% 20,183,509
2018-01-31 2018-01-29 31.977 631,619 +3,502 0.10% 20,197,200
2018-01-30 2018-01-26 34.432 628,117 +20,490 0.09% 21,627,474
2018-01-29 2018-01-25 34.775 607,627 -876 0.09% 21,130,136
2018-01-26 2018-01-24 35.974 608,503 +3,678 0.09% 21,890,275
2018-01-25 2018-01-23 35.688 604,825 +4,378 0.09% 21,585,280
2018-01-23 2018-01-19 34.661 600,447 +2,487 0.09% 20,811,880
2018-01-22 2018-01-18 34.318 597,960 +175 0.09% 20,520,812
2018-01-19 2018-01-17 34.889 597,785 +1,751 0.09% 20,856,151
2018-01-18 2018-01-16 35.403 596,034 -1,835 0.09% 21,101,371
2018-01-17 2018-01-15 33.062 597,869 -525 0.09% 19,766,626
2018-01-16 2018-01-12 33.861 598,394 +8,931 0.09% 20,262,353
2018-01-15 2018-01-11 33.290 589,463 -3,152 0.09% 19,623,345
2018-01-11 2018-01-09 34.432 592,615 -4,904 0.09% 20,405,061
2018-01-09 2018-01-05 34.090 597,519 +6,130 0.09% 20,369,201
2018-01-08 2018-01-04 34.604 591,389 +12,083 0.09% 20,464,155
2018-01-02 2017-12-28 33.347 579,306 +4,379 0.09% 19,318,296
2017-12-29 2017-12-27 32.890 574,927 -127 0.09% 18,909,634
2017-12-28 2017-12-22 33.119 575,054 -1,513 0.09% 19,045,157
2017-12-27 2017-12-21 32.434 576,567 -17,512 0.09% 18,700,192
2017-12-22 2017-12-20 31.120 594,079 +350 0.09% 18,487,945
2017-12-20 2017-12-18 30.835 593,729 -175 0.09% 18,307,539
2017-12-19 2017-12-15 32.091 593,904 +8,756 0.09% 19,059,018
2017-12-13 2017-12-11 32.833 585,148 +1,051 0.09% 19,212,395
2017-12-12 2017-12-08 31.235 584,097 -7,881 0.09% 18,244,008
2017-12-11 2017-12-07 30.035 591,978 +8,231 0.09% 17,780,307
2017-12-08 2017-12-06 29.522 583,747 +1,051 0.09% 17,233,090
2017-12-07 2017-12-05 31.006 582,696 +876 0.09% 18,067,157
2017-12-06 2017-12-04 32.491 581,820 -757 0.09% 18,903,789
2017-12-05 2017-12-01 31.520 582,577 +18,213 0.09% 18,362,861
2017-12-04 2017-11-30 31.006 564,364 +1,051 0.09% 17,498,752
2017-11-30 2017-11-28 33.176 563,313 +1,751 0.09% 18,688,474
2017-11-29 2017-11-27 32.205 561,562 +1,576 0.08% 18,085,260
2017-11-27 2017-11-23 35.403 559,986 -1,926 0.08% 19,825,165
2017-11-23 2017-11-21 36.888 561,912 -2,277 0.08% 20,727,588
2017-11-20 2017-11-16 32.890 564,189 +876 0.09% 18,556,456
2017-11-17 2017-11-15 31.634 563,313 +700 0.09% 17,819,991
2017-11-16 2017-11-14 32.948 562,613 +876 0.09% 18,536,747
2017-11-15 2017-11-13 33.747 561,737 -19,649 0.08% 18,956,950
2017-11-14 2017-11-10 32.776 581,386 +8,709 0.09% 19,055,678
2017-11-13 2017-11-09 32.319 572,677 -1,401 0.09% 18,508,623
2017-11-08 2017-11-06 31.806 574,078 +1,107 0.09% 18,258,876
2017-11-06 2017-11-02 29.693 572,971 +1,051 0.09% 17,013,119
2017-11-03 2017-11-01 30.378 571,920 +2,101 0.09% 17,373,802
2017-11-02 2017-10-31 30.892 569,819 +1,576 0.09% 17,602,815
2017-11-01 2017-10-30 30.093 568,243 +175 0.09% 17,099,864
2017-10-31 2017-10-27 28.265 568,068 +351 0.09% 16,056,596
2017-10-30 2017-10-26 29.350 567,717 +700 0.09% 16,662,607
2017-10-27 2017-10-25 28.608 567,017 -876 0.09% 16,221,154
2017-10-26 2017-10-24 27.637 567,893 -3,152 0.09% 15,694,946
2017-10-25 2017-10-23 28.950 571,045 -21,365 0.09% 16,532,032
2017-10-24 2017-10-20 30.664 592,410 -43,432 0.09% 18,165,385
2017-10-23 2017-10-19 29.864 635,842 +11,065 0.10% 18,988,858
2017-10-20 2017-10-18 33.690 624,777 +12,084 0.09% 21,048,686
2017-10-19 2017-10-17 33.633 612,693 -25,715 0.09% 20,606,591
2017-10-18 2017-10-16 34.546 638,408 +350 0.10% 22,054,725
2017-10-17 2017-10-13 33.233 638,058 +4,028 0.10% 21,204,649
2017-10-16 2017-10-12 32.319 634,030 +2,802 0.10% 20,491,520
2017-10-13 2017-10-11 31.634 631,228 +5,583 0.10% 19,968,432
2017-10-12 2017-10-10 34.432 625,645 +17,338 0.09% 21,542,358
2017-10-10 2017-10-06 34.375 608,307 -844 0.09% 20,910,636
2017-10-09 2017-10-04 31.977 609,151 -1,401 0.09% 19,478,743
2017-10-06 2017-10-03 31.863 610,552 +2,024 0.09% 19,453,816
2017-10-04 2017-09-29 29.179 608,528 +700 0.09% 17,756,175
2017-10-03 2017-09-28 28.151 607,828 +876 0.09% 17,111,007
2017-09-29 2017-09-27 29.179 606,952 -1,751 0.09% 17,710,189
2017-09-28 2017-09-26 27.180 608,703 +4,378 0.09% 16,544,755
2017-09-27 2017-09-25 26.952 604,325 -17,101 0.09% 16,287,728
2017-09-26 2017-09-22 28.437 621,426 -2,627 0.09% 17,671,227
2017-09-25 2017-09-21 27.180 624,053 -7,250 0.09% 16,961,973
2017-09-22 2017-09-20 25.467 631,303 -1,475 0.10% 16,077,579
2017-09-21 2017-09-19 25.182 632,778 +175 0.10% 15,934,480
2017-09-19 2017-09-15 25.296 632,603 -3,782 0.10% 16,002,319
2017-09-18 2017-09-14 24.782 636,385 +8,055 0.10% 15,770,941
2017-09-14 2017-09-12 24.953 628,330 -634 0.09% 15,678,957
2017-09-13 2017-09-11 24.782 628,964 +351 0.10% 15,587,033
2017-09-07 2017-09-05 24.382 628,613 -6,480 0.10% 15,327,071
2017-09-04 2017-08-31 24.382 635,093 -757 0.10% 15,485,069
2017-09-01 2017-08-30 24.154 635,850 +4,870 0.10% 15,358,294
2017-08-31 2017-08-29 23.754 630,980 +1,751 0.10% 14,988,455
2017-08-30 2017-08-28 22.955 629,229 -2,452 0.10% 14,443,842
2017-08-25 2017-08-22 22.064 631,681 -2,101 0.10% 13,937,436
2017-08-21 2017-08-17 22.133 633,782 +175 0.10% 14,027,220
2017-08-18 2017-08-16 22.247 633,607 -3,152 0.10% 14,095,707
2017-08-17 2017-08-15 21.310 636,759 -105 0.10% 13,569,526
2017-08-16 2017-08-14 21.470 636,864 -2,102 0.10% 13,673,588
2017-08-11 2017-08-09 23.012 638,966 -8,231 0.10% 14,703,839
2017-08-09 2017-08-07 22.726 647,197 -700 0.10% 14,708,470
2017-08-04 2017-08-02 22.841 647,897 -526 0.10% 14,798,371
2017-08-03 2017-08-01 22.429 648,423 -175 0.10% 14,543,798
2017-08-02 2017-07-31 22.955 648,598 +525 0.10% 14,888,454
2017-07-31 2017-07-27 23.069 648,073 -162 0.10% 14,950,415
2017-07-27 2017-07-25 23.983 648,235 -9,156 0.10% 15,546,395
2017-07-26 2017-07-24 23.697 657,391 +1,226 0.10% 15,578,290
2017-07-24 2017-07-20 23.697 656,165 -526 0.10% 15,549,238
2017-07-21 2017-07-19 21.584 656,691 -84 0.10% 14,174,274
2017-07-17 2017-07-13 21.082 656,775 -2,276 0.10% 13,846,061
2017-07-14 2017-07-12 21.013 659,051 -2,985 0.10% 13,848,884
2017-07-12 2017-07-10 21.082 662,036 +350 0.10% 13,956,973
2017-07-11 2017-07-07 20.968 661,686 +4,728 0.10% 13,874,028
2017-07-07 2017-07-05 21.128 656,958 -756 0.10% 13,879,930
2017-07-06 2017-07-04 20.579 657,714 -2,102 0.10% 13,535,360
2017-07-05 2017-07-03 20.716 659,816 +8,757 0.10% 13,669,042
2017-07-04 2017-06-30 21.287 651,059 +4,203 0.10% 13,859,393
2017-07-03 2017-06-29 21.493 646,856 +350 0.10% 13,902,893
2017-06-30 2017-06-28 21.196 646,506 +9,632 0.10% 13,703,404
2017-06-29 2017-06-27 21.813 636,874 +5,254 0.10% 13,892,002
2017-06-28 2017-06-26 21.927 631,620 +1,050 0.10% 13,849,530
2017-06-27 2017-06-23 21.013 630,570 +2,978 0.10% 13,250,402
2017-06-26 2017-06-22 20.214 627,592 +2,101 0.09% 12,686,114
2017-06-23 2017-06-21 21.128 625,491 -490 0.09% 13,215,109
2017-06-22 2017-06-20 20.100 625,981 +3,677 0.09% 12,582,060
2017-06-21 2017-06-19 20.328 622,304 +176 0.09% 12,650,292
2017-06-15 2017-06-13 19.392 622,128 +1,050 0.09% 12,064,112
2017-06-14 2017-06-12 19.415 621,078 +1,051 0.09% 12,057,937
2017-06-13 2017-06-09 19.711 620,027 +1,576 0.09% 12,221,636
2017-06-09 2017-06-07 19.255 618,451 +400 0.09% 11,908,054
2017-06-08 2017-06-06 18.387 618,051 -4,379 0.09% 11,363,919
2017-06-07 2017-06-05 18.501 622,430 +701 0.09% 11,515,518
2017-06-05 2017-06-01 17.998 621,729 +1,051 0.09% 11,190,134
2017-06-02 2017-05-31 18.113 620,678 -119 0.09% 11,242,101
2017-05-22 2017-05-18 17.610 620,797 -876 0.09% 10,932,310
2017-05-18 2017-05-16 17.610 621,673 -20,021 0.09% 10,947,736
2017-05-17 2017-05-15 16.879 641,694 -4,511 0.10% 10,831,294
2017-05-16 2017-05-12 16.445 646,205 -1,457 0.10% 10,627,002
2017-05-15 2017-05-11 16.628 647,662 -107 0.10% 10,769,306
2017-05-11 2017-05-09 16.468 647,769 +351 0.10% 10,667,517
2017-05-10 2017-05-08 16.377 647,418 -17 0.10% 10,602,587
2017-05-04 2017-04-28 17.130 647,435 -525 0.10% 11,090,864
2017-05-02 2017-04-27 17.085 647,960 +525 0.10% 11,070,258
2017-04-26 2017-04-24 16.925 647,435 +876 0.10% 10,957,773
2017-04-25 2017-04-21 17.039 646,559 -1,051 0.10% 11,016,786
2017-04-24 2017-04-20 17.245 647,610 +525 0.10% 11,167,821
2017-04-20 2017-04-18 15.509 647,085 +526 0.10% 10,035,501
2017-04-13 2017-04-11 15.966 646,559 -4,379 0.10% 10,322,699
2017-04-12 2017-04-10 16.217 650,938 -3,502 0.10% 10,556,159
2017-04-11 2017-04-07 16.080 654,440 -11,208 0.10% 10,523,263
2017-04-10 2017-04-06 16.194 665,648 -84 0.10% 10,779,505
2017-04-07 2017-04-05 16.217 665,732 +525 0.10% 10,796,071
2017-03-30 2017-03-28 17.062 665,207 -525 0.10% 11,349,725
2017-03-27 2017-03-23 16.948 665,732 -3,153 0.10% 11,282,654
2017-03-24 2017-03-22 16.582 668,885 +526 0.10% 11,091,646
2017-03-23 2017-03-21 16.856 668,359 +2,276 0.10% 11,266,113
2017-03-21 2017-03-17 16.240 666,083 +1,051 0.10% 10,816,977
2017-03-20 2017-03-16 16.400 665,032 +526 0.10% 10,906,237
2017-03-17 2017-03-15 16.217 664,506 +525 0.10% 10,776,189
2017-03-16 2017-03-14 15.737 663,981 +4,553 0.10% 10,449,194
2017-03-15 2017-03-13 15.372 659,428 +876 0.10% 10,136,555
2017-03-14 2017-03-10 14.184 658,552 +294 0.10% 9,340,919
2017-03-10 2017-03-08 14.778 658,258 +4,378 0.10% 9,727,660
2017-03-09 2017-03-07 13.933 653,880 -4,203 0.10% 9,110,366
2017-03-08 2017-03-06 14.161 658,083 +6,214 0.10% 9,319,236
2017-03-07 2017-03-03 14.116 651,869 -2,102 0.10% 9,201,460
2017-03-06 2017-03-02 14.321 653,971 -1,051 0.10% 9,365,565
2017-03-01 2017-02-27 14.458 655,022 +4,379 0.10% 9,470,383
2017-02-20 2017-02-16 14.275 650,643 -2,144 0.10% 9,288,182
2017-02-15 2017-02-13 13.910 652,787 -13 0.10% 9,080,227
2017-02-14 2017-02-10 14.116 652,800 -3,503 0.10% 9,214,601
2017-02-13 2017-02-09 14.161 656,303 -2,718 0.10% 9,294,029
2017-02-09 2017-02-07 13.590 659,021 -1,891 0.10% 8,956,208
2017-02-08 2017-02-06 13.590 660,912 -876 0.10% 8,981,907
2017-02-06 2017-02-02 13.430 661,788 -350 0.10% 8,888,002
2017-02-02 2017-01-27 13.841 662,138 -28 0.10% 9,164,928
2017-02-01 2017-01-25 13.978 662,166 +526 0.10% 9,256,062
2017-01-25 2017-01-23 13.933 661,640 +700 0.10% 9,218,484
2017-01-24 2017-01-20 13.864 660,940 -175 0.10% 9,163,443
2017-01-23 2017-01-19 14.070 661,115 +8,756 0.10% 9,301,771
2017-01-20 2017-01-18 14.298 652,359 -2,101 0.10% 9,327,579
2017-01-19 2017-01-17 13.796 654,460 -5,079 0.10% 9,028,757
2017-01-18 2017-01-16 13.704 659,539 -876 0.10% 9,038,569
2017-01-17 2017-01-13 13.933 660,415 -175 0.10% 9,201,417
2017-01-16 2017-01-12 14.047 660,590 -1,926 0.10% 9,279,296
2017-01-13 2017-01-11 13.956 662,516 -1,475 0.10% 9,245,822
2017-01-12 2017-01-10 14.230 663,991 -79 0.10% 9,448,398
2017-01-10 2017-01-06 14.595 664,070 +4,553 0.10% 9,692,206
2017-01-09 2017-01-05 14.412 659,517 -2,452 0.10% 9,505,244
2017-01-03 2016-12-29 15.212 661,969 +526 0.10% 10,069,776
2016-12-30 2016-12-28 14.983 661,443 -3,503 0.10% 9,910,697
2016-12-22 2016-12-20 13.179 664,946 +1,576 0.10% 8,763,349
2016-12-19 2016-12-15 13.156 663,370 +1,751 0.10% 8,727,427
2016-12-15 2016-12-13 13.248 661,619 -1,474 0.10% 8,764,838
2016-12-14 2016-12-12 13.407 663,093 -1,751 0.10% 8,890,383
2016-12-09 2016-12-07 14.138 664,844 +8,588 0.10% 9,399,794
2016-12-07 2016-12-05 13.910 656,256 +1,926 0.10% 9,128,481
2016-11-24 2016-11-22 14.070 654,330 -3,327 0.10% 9,206,308
2016-11-22 2016-11-18 13.156 657,657 -4,378 0.10% 8,652,266
2016-11-18 2016-11-16 13.567 662,035 -351 0.10% 8,982,047
2016-11-16 2016-11-14 13.544 662,386 -6,129 0.10% 8,971,680
2016-11-15 2016-11-11 13.339 668,515 +616 0.10% 8,917,270
2016-11-14 2016-11-10 12.905 667,899 +12,105 0.10% 8,619,204
2016-11-11 2016-11-09 12.585 655,794 -1,751 0.10% 8,253,288
2016-11-10 2016-11-08 12.791 657,545 -526 0.10% 8,410,493
2016-11-08 2016-11-04 11.991 658,071 +526 0.10% 7,891,144
2016-11-03 2016-11-01 12.174 657,545 +1,226 0.10% 8,004,987
2016-11-01 2016-10-28 12.357 656,319 +1,751 0.10% 8,109,987
2016-10-27 2016-10-25 12.631 654,568 +1,751 0.10% 8,267,760
2016-10-25 2016-10-20 12.288 652,817 -6,374 0.10% 8,021,982
2016-10-24 2016-10-19 12.311 659,191 -78 0.10% 8,115,363
2016-10-12 2016-10-07 12.996 659,269 -1,401 0.10% 8,568,067
2016-10-07 2016-10-05 12.928 660,670 -182 0.10% 8,541,005
2016-10-03 2016-09-29 13.316 660,852 -42 0.10% 8,799,960
2016-09-30 2016-09-28 13.179 660,894 -519 0.10% 8,709,948
2016-09-29 2016-09-27 13.065 661,413 -2,101 0.10% 8,641,252
2016-09-26 2016-09-22 13.430 663,514 +18,038 0.10% 8,911,183
2016-09-23 2016-09-21 13.476 645,476 -3,503 0.10% 8,698,413
2016-09-22 2016-09-20 13.522 648,979 -105 0.10% 8,775,266
2016-09-15 2016-09-13 12.996 649,084 -1,023 0.10% 8,435,700
2016-09-13 2016-09-09 13.727 650,107 -525 0.10% 8,924,158
2016-09-12 2016-09-08 13.316 650,632 -876 0.10% 8,663,870
2016-09-08 2016-09-06 12.905 651,508 -875 0.10% 8,407,679
2016-09-02 2016-08-31 11.968 652,383 -5,254 0.10% 7,808,037
2016-08-31 2016-08-29 12.174 657,637 -4,378 0.10% 8,006,107
2016-08-30 2016-08-26 12.083 662,015 +525 0.10% 7,998,922
2016-08-26 2016-08-24 12.928 661,490 +28,020 0.10% 8,551,605
2016-08-25 2016-08-23 13.156 633,470 +4,379 0.10% 8,334,057
2016-08-23 2016-08-19 13.430 629,091 +1,751 0.10% 8,448,872
2016-08-22 2016-08-18 13.544 627,340 +5,254 0.09% 8,497,000
2016-08-19 2016-08-17 13.248 622,086 +30,997 0.09% 8,241,122
2016-08-18 2016-08-16 13.796 591,089 -10,508 0.09% 8,154,508
2016-08-16 2016-08-12 12.836 601,597 -77 0.09% 7,722,358
2016-08-08 2016-08-04 12.060 601,674 +700 0.09% 7,256,097
2016-08-05 2016-08-03 11.900 600,974 +1,751 0.09% 7,151,569
2016-08-03 2016-07-29 11.923 599,223 +9,982 0.09% 7,144,419
2016-08-01 2016-07-28 12.220 589,241 +1,402 0.09% 7,200,368
2016-07-28 2016-07-26 12.380 587,839 -22 0.09% 7,277,222
2016-07-25 2016-07-21 12.311 587,861 +6,130 0.09% 7,237,213
2016-07-22 2016-07-20 11.991 581,731 +4,028 0.09% 6,975,727
2016-07-21 2016-07-19 11.854 577,703 +1,751 0.09% 6,848,255
2016-07-19 2016-07-15 11.717 575,952 +14,010 0.09% 6,748,567
2016-07-11 2016-07-07 10.861 561,942 -350 0.08% 6,103,092
2016-07-04 2016-06-29 10.986 562,292 +700 0.08% 6,177,531
2016-06-29 2016-06-27 11.192 561,592 -488 0.08% 6,285,284
2016-06-28 2016-06-24 11.226 562,080 -1,401 0.08% 6,310,003
2016-06-27 2016-06-23 11.580 563,481 +3,152 0.09% 6,525,220
2016-06-17 2016-06-15 11.021 560,329 -1,891 0.08% 6,175,162
2016-06-16 2016-06-14 10.815 562,220 -175 0.08% 6,080,429
2016-06-10 2016-06-07 11.180 562,395 -4,203 0.09% 6,287,849
2016-06-06 2016-06-02 11.904 566,598 +16,510 0.09% 6,744,915
2016-05-31 2016-05-27 11.669 550,088 -7 0.09% 6,418,961
2016-05-27 2016-05-25 11.481 550,095 -1,714 0.09% 6,315,510
2016-05-24 2016-05-20 11.787 551,809 -1,360 0.09% 6,503,953
2016-05-12 2016-05-10 12.187 553,169 +1,190 0.09% 6,741,220
2016-05-03 2016-04-28 14.351 551,979 -612 0.09% 7,921,425
2016-04-28 2016-04-26 14.492 552,591 -340 0.09% 8,008,209
2016-04-21 2016-04-19 14.280 552,931 -850 0.09% 7,896,062
2016-04-19 2016-04-15 14.704 553,781 -5,495 0.09% 8,142,710
2016-04-13 2016-04-11 14.257 559,276 -4,363 0.09% 7,973,513
2016-04-12 2016-04-08 14.163 563,639 +1,020 0.09% 7,982,675
2016-03-08 2016-03-04 16.657 562,619 +4,081 0.09% 9,371,272
2016-03-07 2016-03-03 16.092 558,538 -245 0.09% 8,987,931
2016-03-03 2016-03-01 15.198 558,783 -850 0.09% 8,492,325
2016-03-01 2016-02-26 15.268 559,633 -1,701 0.09% 8,544,741
2016-02-25 2016-02-23 15.621 561,334 -10,201 0.09% 8,768,803
2016-02-23 2016-02-19 16.304 571,535 +1,347 0.09% 9,318,091
2016-02-16 2016-02-12 14.492 570,188 -898 0.09% 8,263,227
2016-02-12 2016-02-05 15.692 571,086 -340 0.09% 8,961,449
2016-02-11 2016-02-04 15.645 571,426 +2,380 0.09% 8,939,898
2016-02-05 2016-02-03 15.715 569,046 +1,700 0.09% 8,942,825
2016-02-03 2016-02-01 16.468 567,346 +1,361 0.09% 9,343,228
2016-01-29 2016-01-27 15.880 565,985 +510 0.09% 8,987,928
2016-01-28 2016-01-26 15.645 565,475 +850 0.09% 8,846,795
2016-01-27 2016-01-25 16.327 564,625 +850 0.09% 9,218,717
2016-01-26 2016-01-22 16.421 563,775 +510 0.09% 9,257,893
2016-01-25 2016-01-21 15.668 563,265 -105 0.09% 8,825,471
2016-01-22 2016-01-20 16.092 563,370 -2,380 0.09% 9,065,687
2016-01-21 2016-01-19 16.751 565,750 -7,749 0.09% 9,476,664
2016-01-20 2016-01-18 15.763 573,499 -81 0.09% 9,039,791
2016-01-19 2016-01-15 15.974 573,580 -851 0.09% 9,162,515
2016-01-18 2016-01-14 16.468 574,431 -340 0.09% 9,459,906
2016-01-15 2016-01-13 16.704 574,771 -1,870 0.09% 9,600,727
2016-01-14 2016-01-12 16.704 576,641 -10,525 0.09% 9,631,962
2016-01-12 2016-01-08 18.374 587,166 -27,900 0.09% 10,788,544
2016-01-08 2016-01-06 18.727 615,066 -1,741 0.10% 11,518,229
2016-01-07 2016-01-05 19.033 616,807 -340 0.10% 11,739,476
2016-01-06 2016-01-04 19.927 617,147 -340 0.10% 12,297,673
2015-12-30 2015-12-28 19.880 617,487 -7,345 0.10% 12,275,394
2015-12-29 2015-12-24 19.691 624,832 +510 0.10% 12,303,810
2015-12-28 2015-12-22 19.974 624,322 -816 0.10% 12,470,022
2015-12-23 2015-12-21 20.162 625,138 -28,190 0.10% 12,603,978
2015-12-22 2015-12-18 19.738 653,328 +312 0.10% 12,895,677
2015-12-17 2015-12-15 19.903 653,016 -867 0.10% 12,997,059
2015-12-16 2015-12-14 19.974 653,883 -680 0.10% 13,060,465
2015-12-15 2015-12-11 19.738 654,563 -1,190 0.10% 12,920,054
2015-12-11 2015-12-09 20.138 655,753 -850 0.10% 13,205,807
2015-12-08 2015-12-04 20.303 656,603 -1,904 0.10% 13,331,056
2015-12-07 2015-12-03 20.491 658,507 -1,360 0.10% 13,493,650
2015-12-03 2015-12-01 20.821 659,867 -2,714 0.10% 13,738,856
2015-12-02 2015-11-30 20.491 662,581 -734 0.10% 13,577,132
2015-11-27 2015-11-25 21.432 663,315 -340 0.10% 14,216,383
2015-11-26 2015-11-24 21.362 663,655 -31 0.10% 14,176,830
2015-11-24 2015-11-20 21.009 663,686 -1,530 0.10% 13,943,282
2015-11-23 2015-11-19 20.232 665,216 +340 0.10% 13,458,977
2015-11-20 2015-11-18 20.115 664,876 -136 0.10% 13,373,888
2015-11-18 2015-11-16 20.091 665,012 +850 0.10% 13,360,978
2015-11-16 2015-11-12 20.444 664,162 +1,700 0.10% 13,578,278
2015-11-10 2015-11-06 21.809 662,462 +3,401 0.10% 14,447,464
2015-11-09 2015-11-05 22.138 659,061 -1,469 0.10% 14,590,364
2015-11-03 2015-10-30 22.044 660,530 -1,102 0.10% 14,560,726
2015-10-30 2015-10-28 22.373 661,632 -2,211 0.10% 14,802,938
2015-10-29 2015-10-27 22.185 663,843 +1,021 0.10% 14,727,464
2015-10-28 2015-10-26 22.209 662,822 +1,700 0.10% 14,720,407
2015-10-27 2015-10-23 22.373 661,122 -996 0.10% 14,791,528
2015-10-26 2015-10-22 22.303 662,118 +340 0.10% 14,767,080
2015-10-23 2015-10-20 22.467 661,778 +1,020 0.10% 14,868,481
2015-10-22 2015-10-19 22.138 660,758 +1,360 0.10% 14,627,933
2015-10-20 2015-10-16 22.326 659,398 +5,441 0.10% 14,721,930
2015-10-19 2015-10-15 22.279 653,957 +850 0.10% 14,569,682
2015-10-16 2015-10-14 21.738 653,107 +10,031 0.10% 14,197,348
2015-10-15 2015-10-13 21.762 643,076 +31,965 0.10% 13,994,421
2015-10-09 2015-10-07 21.268 611,111 -340 0.10% 12,996,890
2015-10-06 2015-10-02 20.821 611,451 -1,397 0.10% 12,730,804
2015-10-05 2015-09-30 20.750 612,848 -170 0.10% 12,716,637
2015-09-29 2015-09-24 20.656 613,018 +6,631 0.10% 12,662,476
2015-09-22 2015-09-18 21.032 606,387 +850 0.09% 12,753,762
2015-09-21 2015-09-17 21.103 605,537 -850 0.09% 12,778,622
2015-09-18 2015-09-16 20.515 606,387 +680 0.09% 12,439,911
2015-09-15 2015-09-11 19.903 605,707 -1,020 0.09% 12,055,462
2015-09-14 2015-09-10 20.374 606,727 -1,391 0.09% 12,361,242
2015-09-09 2015-09-07 18.256 608,118 -3,673 0.09% 11,101,981
2015-09-08 2015-09-04 18.209 611,791 -170 0.10% 11,140,250
2015-09-07 2015-09-02 17.762 611,961 -340 0.10% 10,869,801
2015-09-01 2015-08-28 19.150 612,301 +4,081 0.10% 11,725,740
2015-08-31 2015-08-27 19.056 608,220 -1,961 0.09% 11,590,352
2015-08-28 2015-08-26 16.257 610,181 +3,060 0.10% 9,919,451
2015-08-26 2015-08-24 15.857 607,121 -4,761 0.09% 9,626,891
2015-08-25 2015-08-21 18.162 611,882 -510 0.10% 11,113,117
2015-08-24 2015-08-20 18.844 612,392 -18,444 0.10% 11,540,189
2015-08-21 2015-08-19 19.503 630,836 -1,700 0.10% 12,303,308
2015-08-19 2015-08-17 20.444 632,536 -510 0.10% 12,931,709
2015-08-18 2015-08-14 20.632 633,046 -1,020 0.10% 13,061,281
2015-08-17 2015-08-13 20.891 634,066 -2,245 0.10% 13,246,414
2015-08-14 2015-08-12 20.797 636,311 -1,838 0.10% 13,233,435
2015-08-13 2015-08-11 20.585 638,149 -170 0.10% 13,136,542
2015-08-07 2015-08-05 19.668 638,319 -102 0.10% 12,554,371
2015-08-05 2015-08-03 19.715 638,421 -4,353 0.10% 12,586,416
2015-08-04 2015-07-31 20.280 642,774 -1,000 0.10% 13,035,163
2015-08-03 2015-07-30 20.703 643,774 -1,056 0.10% 13,328,062
2015-07-30 2015-07-28 21.032 644,830 -340 0.10% 13,562,310
2015-07-29 2015-07-27 21.409 645,170 -1,632 0.10% 13,812,315
2015-07-27 2015-07-23 22.844 646,802 +4,251 0.10% 14,775,476
2015-07-24 2015-07-22 22.350 642,551 +2,856 0.10% 14,360,915
2015-07-23 2015-07-21 22.420 639,695 -7,311 0.10% 14,342,233
2015-07-21 2015-07-17 22.609 647,006 -5,101 0.10% 14,627,921
2015-07-20 2015-07-16 21.644 652,107 -136 0.10% 14,114,243
2015-07-17 2015-07-15 21.126 652,243 +114,202 0.10% 13,779,602
2015-07-16 2015-07-14 21.621 538,041 -238 0.10% 11,632,734
2015-07-10 2015-07-08 18.703 538,279 -9,335 0.10% 10,067,589
2015-07-09 2015-07-07 19.480 547,614 -9,861 0.10% 10,667,331
2015-07-08 2015-07-06 19.903 557,475 -13,602 0.10% 11,095,495
2015-07-07 2015-07-03 21.691 571,077 -510 0.11% 12,387,295
2015-07-06 2015-07-02 22.373 571,587 +2,720 0.11% 12,788,328
2015-07-03 2015-06-30 23.197 568,867 +171 0.11% 13,195,886
2015-07-02 2015-06-29 22.938 568,696 -5,339 0.11% 13,044,748
2015-06-30 2015-06-26 23.585 574,035 -962 0.11% 13,538,597
2015-06-29 2015-06-25 24.585 574,997 +2,041 0.11% 14,136,203
2015-06-26 2015-06-24 25.055 572,956 +680 0.11% 14,355,614
2015-06-24 2015-06-22 24.408 572,276 -8,161 0.11% 13,968,332
2015-06-23 2015-06-19 23.173 580,437 +2,584 0.11% 13,450,618
2015-06-22 2015-06-18 23.703 577,853 -2,380 0.11% 13,696,618
2015-06-19 2015-06-17 24.055 580,233 -14 0.11% 13,957,790
2015-06-18 2015-06-16 24.291 580,247 -6,801 0.11% 14,094,636
2015-06-17 2015-06-15 25.114 587,048 +803 0.11% 14,743,222
2015-06-16 2015-06-12 26.173 586,245 -1,190 0.11% 15,343,699
2015-06-15 2015-06-11 26.114 587,435 +1,700 0.11% 15,340,295
2015-06-12 2015-06-10 25.820 585,735 +851 0.11% 15,123,650
2015-06-11 2015-06-09 25.232 584,884 +340 0.11% 14,757,675
2015-06-10 2015-06-08 26.290 584,544 -11,562 0.11% 15,367,940
2015-06-09 2015-06-05 27.467 596,106 +340 0.11% 16,373,114
2015-06-08 2015-06-04 27.467 595,766 +850 0.11% 16,363,775
2015-06-05 2015-06-03 27.114 594,916 +15,982 0.11% 16,130,487
2015-06-04 2015-06-02 27.820 578,934 +2,316 0.11% 16,105,756
2015-06-03 2015-06-01 27.820 576,618 +9,011 0.11% 16,041,325
2015-06-02 2015-05-29 38.403 567,607 -2,550 0.11% 21,797,806
2015-06-01 2015-05-28 38.474 570,157 +97,221 0.11% 21,936,357
2015-05-29 2015-05-27 39.400 472,936 -894 0.11% 18,633,901
2015-05-28 2015-05-26 40.042 473,830 -561 0.11% 18,972,962
2015-05-27 2015-05-22 39.400 474,391 +982 0.11% 18,691,229
2015-05-26 2015-05-21 39.472 473,409 -9,450 0.11% 18,686,267
2015-05-22 2015-05-20 39.400 482,859 -1,824 0.11% 19,024,872
2015-05-21 2015-05-19 37.619 484,683 -1,965 0.11% 18,233,414
2015-05-20 2015-05-18 37.833 486,648 -1,014 0.11% 18,411,354
2015-05-19 2015-05-15 37.263 487,662 +71 0.11% 18,171,755
2015-05-18 2015-05-14 37.477 487,591 +1,487 0.11% 18,273,330
2015-05-15 2015-05-13 36.194 486,104 +4,239 0.11% 17,594,186
2015-05-14 2015-05-12 35.553 481,865 +646 0.11% 17,131,769
2015-05-13 2015-05-11 35.696 481,219 -8,001 0.11% 17,177,374
2015-05-12 2015-05-08 34.912 489,220 -252 0.11% 17,079,555
2015-05-11 2015-05-07 33.558 489,472 -562 0.11% 16,425,743
2015-05-05 2015-04-30 37.263 490,034 -16,140 0.11% 18,260,143
2015-04-30 2015-04-28 35.126 506,174 -113 0.11% 17,779,643
2015-04-29 2015-04-27 35.268 506,287 +2,527 0.11% 17,855,756
2015-04-28 2015-04-24 35.197 503,760 +12,211 0.11% 17,730,742
2015-04-24 2015-04-22 33.986 491,549 -3,369 0.11% 16,705,577
2015-04-23 2015-04-21 33.131 494,918 +140 0.11% 16,396,928
2015-04-22 2015-04-20 33.273 494,778 -1,571 0.11% 16,462,794
2015-04-20 2015-04-16 32.774 496,349 -7,383 0.11% 16,267,517
2015-04-17 2015-04-15 31.278 503,732 -3,425 0.11% 15,755,796
2015-04-16 2015-04-14 29.497 507,157 +983 0.11% 14,959,568
2015-04-15 2015-04-13 30.851 506,174 -4,211 0.11% 15,615,792
2015-04-14 2015-04-10 30.352 510,385 +562 0.12% 15,491,154
2015-04-13 2015-04-09 30.922 509,823 -1,151 0.12% 15,764,690
2015-04-10 2015-04-08 31.207 510,974 -3,257 0.12% 15,945,906
2015-04-09 2015-04-02 26.219 514,231 +702 0.12% 13,482,870
2015-04-08 2015-04-01 25.877 513,529 -2,807 0.12% 13,288,841
2015-03-31 2015-03-27 24.339 516,336 -6,217 0.12% 12,566,853
2015-03-30 2015-03-26 24.652 522,553 +280 0.12% 12,881,983
2015-03-27 2015-03-25 24.624 522,273 -95 0.12% 12,860,196
2015-03-25 2015-03-23 24.538 522,368 -562 0.12% 12,817,874
2015-03-24 2015-03-20 24.253 522,930 -561 0.12% 12,682,632
2015-03-20 2015-03-18 24.567 523,491 -842 0.12% 12,860,349
2015-03-19 2015-03-17 24.738 524,333 -2,527 0.12% 12,970,693
2015-03-18 2015-03-16 24.253 526,860 +562 0.12% 12,777,946
2015-03-16 2015-03-12 24.709 526,298 -281 0.12% 13,004,303
2015-03-13 2015-03-11 24.823 526,579 +337 0.12% 13,071,275
2015-03-12 2015-03-10 25.051 526,242 -702 0.12% 13,182,891
2015-03-10 2015-03-06 25.251 526,944 -28 0.12% 13,305,600
2015-03-02 2015-02-26 24.396 526,972 -1,684 0.12% 12,855,755
2015-02-25 2015-02-23 24.652 528,656 -140 0.12% 13,032,434
2015-02-24 2015-02-18 24.367 528,796 -758 0.12% 12,885,182
2015-02-23 2015-02-16 24.880 529,554 -2,948 0.12% 13,175,308
2015-02-17 2015-02-13 24.424 532,502 -982 0.12% 13,005,838
2015-02-11 2015-02-09 23.712 533,484 -4,800 0.12% 12,649,722
2015-02-10 2015-02-06 24.111 538,284 -1,404 0.12% 12,978,309
2015-02-06 2015-02-04 23.997 539,688 -1,965 0.12% 12,950,637
2015-02-02 2015-01-29 24.367 541,653 -281 0.12% 13,198,468
2015-01-30 2015-01-28 24.738 541,934 -1,379 0.12% 13,406,098
2015-01-28 2015-01-26 24.937 543,313 -75 0.12% 13,548,600
2015-01-27 2015-01-23 24.909 543,388 -5,193 0.12% 13,534,984
2015-01-26 2015-01-22 24.937 548,581 -141 0.12% 13,679,968
2015-01-23 2015-01-21 25.251 548,722 -758 0.12% 13,855,505
2015-01-21 2015-01-19 25.279 549,480 +562 0.12% 13,890,305
2015-01-20 2015-01-16 25.963 548,918 -421 0.12% 14,251,551
2015-01-19 2015-01-15 25.849 549,339 -1,263 0.12% 14,199,858
2015-01-16 2015-01-14 25.735 550,602 -3,066 0.12% 14,169,737
2015-01-15 2015-01-13 25.535 553,668 -833 0.13% 14,138,186
2015-01-13 2015-01-09 25.678 554,501 -9,179 0.13% 14,238,472
2015-01-08 2015-01-06 25.393 563,680 -2,105 0.13% 14,313,525
2015-01-07 2015-01-05 24.966 565,785 -986 0.13% 14,125,109
2015-01-05 2014-12-31 23.997 566,771 +1,990 0.13% 13,600,535
2015-01-02 2014-12-29 23.997 564,781 -1,263 0.13% 13,552,782
2014-12-30 2014-12-24 24.111 566,044 -84 0.13% 13,647,617
2014-12-23 2014-12-19 24.538 566,128 -5,193 0.13% 13,891,657
2014-12-22 2014-12-18 24.339 571,321 -22,881 0.13% 13,905,107
2014-12-17 2014-12-15 25.450 594,202 -69 0.13% 15,122,439
2014-12-16 2014-12-12 26.248 594,271 -5,337 0.13% 15,598,414
2014-12-11 2014-12-09 26.134 599,608 -9,263 0.14% 15,670,145
2014-12-09 2014-12-05 25.820 608,871 -421 0.14% 15,721,347
2014-12-08 2014-12-04 25.934 609,292 -3,603 0.14% 15,801,675
2014-12-05 2014-12-03 25.934 612,895 -702 0.14% 15,895,117
2014-12-04 2014-12-02 25.963 613,597 -19,509 0.14% 15,930,811
2014-12-03 2014-12-01 26.191 633,106 -5,100 0.14% 16,581,668
2014-12-01 2014-11-27 26.647 638,206 -1,207 0.14% 17,006,258
2014-11-28 2014-11-26 26.732 639,413 +561 0.14% 17,093,090
2014-11-25 2014-11-21 25.991 638,852 -1,965 0.14% 16,604,713
2014-11-24 2014-11-20 25.706 640,817 -5,053 0.15% 16,473,157
2014-11-21 2014-11-19 26.333 645,870 -1,122 0.15% 17,008,004
2014-11-20 2014-11-18 25.478 646,992 +56 0.15% 16,484,383
2014-11-19 2014-11-17 25.564 646,936 -225 0.15% 16,538,268
2014-11-18 2014-11-14 26.219 647,161 -281 0.15% 16,968,226
2014-11-17 2014-11-13 26.191 647,442 -533 0.15% 16,957,142
2014-11-14 2014-11-12 26.020 647,975 -1,519 0.15% 16,860,300
2014-11-13 2014-11-11 26.134 649,494 -1,460 0.15% 16,973,865
2014-11-12 2014-11-10 26.732 650,954 -281 0.15% 17,401,609
2014-11-11 2014-11-07 25.849 651,235 -29,530 0.15% 16,833,766
2014-11-10 2014-11-06 26.447 680,765 -561 0.15% 18,004,516
2014-11-07 2014-11-05 26.533 681,326 -2,808 0.15% 18,077,606
2014-11-06 2014-11-04 25.934 684,134 +1,544 0.15% 17,742,664
2014-11-04 2014-10-31 26.789 682,590 -8,000 0.15% 18,286,224
2014-11-03 2014-10-30 26.134 690,590 -985 0.16% 18,047,867
2014-10-31 2014-10-29 26.162 691,575 -421 0.16% 18,093,319
2014-10-30 2014-10-28 25.735 691,996 -702 0.16% 17,808,511
2014-10-29 2014-10-27 25.678 692,698 +1,544 0.16% 17,787,094
2014-10-28 2014-10-24 25.535 691,154 +421 0.16% 17,648,959
2014-10-27 2014-10-23 24.681 690,733 -1,404 0.16% 17,047,644
2014-10-24 2014-10-22 24.766 692,137 -280 0.16% 17,141,472
2014-10-22 2014-10-20 24.709 692,417 +561 0.16% 17,108,939
2014-10-20 2014-10-16 24.025 691,856 -76 0.16% 16,621,857
2014-10-17 2014-10-15 23.997 691,932 -530 0.16% 16,603,964
2014-10-16 2014-10-14 23.769 692,462 -1,909 0.16% 16,458,804
2014-10-14 2014-10-10 24.567 694,371 -421 0.16% 17,058,275
2014-10-13 2014-10-09 24.795 694,792 +1,404 0.16% 17,227,027
2014-10-08 2014-10-06 25.364 693,388 -702 0.16% 17,587,439
2014-10-06 2014-09-30 24.538 694,090 -4,031 0.16% 17,031,590
2014-09-30 2014-09-26 24.966 698,121 +702 0.16% 17,428,944
2014-09-29 2014-09-25 25.137 697,419 -1,039 0.16% 17,530,675
2014-09-26 2014-09-24 25.450 698,458 -1,123 0.16% 17,775,754
2014-09-24 2014-09-22 24.795 699,581 -112 0.16% 17,345,768
2014-09-23 2014-09-19 25.137 699,693 -1,684 0.16% 17,587,835
2014-09-22 2014-09-18 25.023 701,377 -2,611 0.16% 17,550,209
2014-09-18 2014-09-16 24.795 703,988 -982 0.16% 17,455,037
2014-09-16 2014-09-12 25.877 704,970 -758 0.16% 18,242,853
2014-09-15 2014-09-11 25.963 705,728 -4,336 0.16% 18,322,806
2014-09-12 2014-09-10 26.134 710,064 -575 0.16% 18,556,800
2014-09-11 2014-09-08 26.077 710,639 -6,457 0.16% 18,531,322
2014-09-08 2014-09-04 25.906 717,096 +2,667 0.16% 18,577,080
2014-09-05 2014-09-03 25.792 714,429 -2,237 0.16% 18,426,545
2014-09-03 2014-09-01 24.994 716,666 -140 0.16% 17,912,354
2014-09-02 2014-08-29 24.880 716,806 -23,580 0.16% 17,834,139
2014-09-01 2014-08-28 24.681 740,386 -589 0.17% 18,273,105
2014-08-29 2014-08-27 25.137 740,975 +1,263 0.17% 18,625,520
2014-08-28 2014-08-26 25.222 739,712 -2,105 0.17% 18,657,017
2014-08-27 2014-08-25 25.592 741,817 +421 0.17% 18,984,947
2014-08-26 2014-08-22 25.165 741,396 +1,403 0.17% 18,657,232
2014-08-25 2014-08-21 24.367 739,993 -1,600 0.17% 18,031,423
2014-08-22 2014-08-20 23.797 741,593 +1,404 0.17% 17,647,710
2014-08-19 2014-08-15 23.683 740,189 +2,807 0.17% 17,529,919
2014-08-18 2014-08-14 23.455 737,382 +3,509 0.17% 17,295,321
2014-08-15 2014-08-13 23.569 733,873 -3,032 0.17% 17,296,677
2014-08-14 2014-08-12 23.284 736,905 -47 0.17% 17,158,125
2014-08-13 2014-08-11 23.113 736,952 +281 0.17% 17,033,203
2014-08-12 2014-08-08 23.085 736,671 -843 0.17% 17,005,714
2014-08-08 2014-08-06 23.113 737,514 +1,544 0.17% 17,046,193
2014-08-06 2014-08-04 23.284 735,970 -421 0.17% 17,136,354
2014-08-05 2014-08-01 22.828 736,391 -985 0.17% 16,810,369
2014-08-04 2014-07-31 23.227 737,376 -702 0.17% 17,127,062
2014-07-30 2014-07-28 23.284 738,078 -3,930 0.17% 17,185,437
2014-07-29 2014-07-25 22.914 742,008 +2,807 0.17% 17,002,035
2014-07-25 2014-07-23 23.170 739,201 +506 0.17% 17,127,318
2014-07-24 2014-07-22 23.227 738,695 -96 0.17% 17,157,699
2014-07-22 2014-07-18 23.484 738,791 -67 0.17% 17,349,425
2014-07-21 2014-07-17 23.541 738,858 -7,523 0.17% 17,393,112
2014-07-15 2014-07-11 21.061 746,381 -51 0.17% 15,719,592
2014-07-14 2014-07-10 21.688 746,432 -3,789 0.17% 16,188,670
2014-07-09 2014-07-07 22.287 750,221 -2,948 0.17% 16,719,845
2014-07-08 2014-07-04 22.173 753,169 -2,245 0.17% 16,699,686
2014-07-07 2014-07-03 22.401 755,414 -986 0.17% 16,921,694
2014-07-04 2014-07-02 22.258 756,400 -1,263 0.17% 16,835,996
2014-07-02 2014-06-27 21.774 757,663 -617 0.17% 16,497,028
2014-06-30 2014-06-26 21.916 758,280 -4,211 0.17% 16,618,515
2014-06-26 2014-06-24 21.660 762,491 -281 0.17% 16,515,228
2014-06-25 2014-06-23 21.432 762,772 -6,883 0.17% 16,347,406
2014-06-24 2014-06-20 21.916 769,655 -2,526 0.17% 16,867,810
2014-06-20 2014-06-18 21.688 772,181 -1,347 0.17% 16,747,116
2014-06-19 2014-06-17 21.945 773,528 -4,913 0.18% 16,974,736
2014-06-11 2014-06-09 21.660 778,441 -505 0.18% 16,860,698
2014-06-10 2014-06-06 21.603 778,946 -982 0.18% 16,827,237
2014-06-05 2014-06-03 21.546 779,928 +842 0.18% 16,803,996
2014-06-04 2014-05-30 21.371 779,086 -576 0.18% 16,650,186
2014-06-03 2014-05-29 21.029 779,662 +1,965 0.18% 16,395,183
2014-05-30 2014-05-28 21.429 777,697 -700 0.18% 16,664,941
2014-05-28 2014-05-26 20.371 778,397 +420 0.18% 15,857,064
2014-05-27 2014-05-23 20.429 777,977 -76 0.18% 15,892,964
2014-05-21 2014-05-19 20.029 778,053 -893 0.18% 15,583,295
2014-05-20 2014-05-16 20.086 778,946 +560 0.18% 15,645,692
2014-05-16 2014-05-14 21.000 778,386 -2,240 0.18% 16,346,111
2014-05-15 2014-05-13 20.829 780,626 -983 0.18% 16,259,330
2014-05-14 2014-05-12 20.514 781,609 -4,900 0.18% 16,034,155
2014-05-09 2014-05-07 21.400 786,509 -700 0.18% 16,831,298
2014-05-05 2014-04-30 22.600 787,209 -1,120 0.18% 17,790,929
2014-04-30 2014-04-28 22.400 788,329 +560 0.18% 17,658,575
2014-04-29 2014-04-25 22.829 787,769 +700 0.18% 17,983,647
2014-04-28 2014-04-24 23.400 787,069 -140 0.18% 18,417,420
2014-04-25 2014-04-23 23.657 787,209 -560 0.18% 18,623,122
2014-04-24 2014-04-22 23.686 787,769 -700 0.18% 18,658,877
2014-04-23 2014-04-17 23.114 788,469 -1,260 0.18% 18,224,904
2014-04-22 2014-04-16 22.743 789,729 -1,786 0.18% 17,960,700
2014-04-17 2014-04-15 23.171 791,515 +1,400 0.18% 18,340,539
2014-04-16 2014-04-14 23.429 790,115 -700 0.18% 18,511,272
2014-04-15 2014-04-11 23.657 790,815 -588 0.18% 18,708,429
2014-04-14 2014-04-10 23.429 791,403 -1,820 0.18% 18,541,448
2014-04-11 2014-04-09 23.114 793,223 -1,820 0.18% 18,334,789
2014-04-07 2014-04-03 22.743 795,043 -2,831 0.18% 18,081,555
2014-04-04 2014-04-02 22.400 797,874 +7,700 0.18% 17,872,383
2014-04-02 2014-03-31 21.514 790,174 -1,344 0.18% 17,000,035
2014-04-01 2014-03-28 22.029 791,518 -2,800 0.18% 17,436,016
2014-03-31 2014-03-27 21.229 794,318 -700 0.18% 16,862,242
2014-03-28 2014-03-26 22.114 795,018 -3,500 0.18% 17,581,261
2014-03-26 2014-03-24 22.514 798,518 -7,626 0.18% 17,978,068
2014-03-21 2014-03-19 22.314 806,144 -3,500 0.18% 17,988,533
2014-03-20 2014-03-18 22.314 809,644 -182 0.18% 18,066,633
2014-03-19 2014-03-17 22.257 809,826 -2,660 0.18% 18,024,419
2014-03-14 2014-03-12 22.257 812,486 -11,592 0.18% 18,083,623
2014-03-13 2014-03-11 22.914 824,078 +560 0.19% 18,883,165
2014-03-11 2014-03-07 23.486 823,518 -1,400 0.19% 19,340,915
2014-03-10 2014-03-06 23.343 824,918 -1,428 0.19% 19,255,949
2014-03-07 2014-03-05 23.657 826,346 -5,320 0.19% 19,548,992
2014-03-05 2014-03-03 23.429 831,666 -4,480 0.19% 19,484,752
2014-03-04 2014-02-28 23.486 836,146 -3,500 0.19% 19,637,492
2014-03-03 2014-02-27 23.371 839,646 -4,200 0.19% 19,623,733
2014-02-28 2014-02-26 23.057 843,846 -95 0.19% 19,456,684
2014-02-27 2014-02-25 22.743 843,941 -2,800 0.19% 19,193,636
2014-02-25 2014-02-21 23.257 846,741 -504 0.19% 19,692,783
2014-02-24 2014-02-20 23.371 847,245 -504 0.19% 19,801,332
2014-02-21 2014-02-19 23.743 847,749 -700 0.19% 20,127,990
2014-02-19 2014-02-17 23.114 848,449 -1,011 0.19% 19,611,299
2014-02-18 2014-02-14 22.171 849,460 -504 0.19% 18,833,748
2014-02-17 2014-02-13 22.143 849,964 -2,436 0.19% 18,820,637
2014-02-12 2014-02-10 22.771 852,400 -140 0.19% 19,410,372
2014-02-10 2014-02-06 21.857 852,540 -1,008 0.19% 18,634,095
2014-02-07 2014-02-05 21.771 853,548 -1,176 0.19% 18,582,965
2014-02-06 2014-02-04 21.857 854,724 +1,400 0.19% 18,681,831
2014-02-05 2014-01-30 22.943 853,324 +4,200 0.19% 19,577,697
2014-02-04 2014-01-28 22.371 849,124 -2,380 0.19% 18,996,123
2014-01-29 2014-01-27 22.314 851,504 -924 0.19% 19,000,710
2014-01-28 2014-01-24 23.257 852,428 -8,960 0.19% 19,825,046
2014-01-24 2014-01-22 23.800 861,388 -560 0.20% 20,501,041
2014-01-23 2014-01-21 23.286 861,948 -6,300 0.20% 20,071,081
2014-01-22 2014-01-20 23.571 868,248 -700 0.20% 20,465,852
2014-01-21 2014-01-17 23.229 868,948 +1,540 0.20% 20,184,427
2014-01-20 2014-01-16 22.686 867,408 +3,360 0.20% 19,677,776
2014-01-16 2014-01-14 21.743 864,048 +2,380 0.20% 18,786,878
2014-01-14 2014-01-10 21.857 861,668 -4,760 0.20% 18,833,607
2014-01-13 2014-01-09 21.714 866,428 +3,220 0.20% 18,813,871
2014-01-10 2014-01-08 21.800 863,208 +560 0.20% 18,817,940
2014-01-09 2014-01-07 21.571 862,648 +5,180 0.20% 18,608,556
2014-01-08 2014-01-06 22.343 857,468 -8,953 0.19% 19,158,291
2014-01-02 2013-12-27 22.114 866,421 +420 0.20% 19,160,288
2013-12-30 2013-12-24 22.400 866,001 +196 0.20% 19,398,429
2013-12-27 2013-12-20 22.086 865,805 -9,001 0.20% 19,121,928
2013-12-23 2013-12-19 21.914 874,806 +1,344 0.20% 19,170,755
2013-12-20 2013-12-18 22.543 873,462 -3,024 0.20% 19,690,335
2013-12-19 2013-12-17 22.400 876,486 -2,744 0.20% 19,633,293
2013-12-18 2013-12-16 22.371 879,230 -19,558 0.20% 19,669,637
2013-12-16 2013-12-12 23.286 898,788 -18,060 0.20% 20,928,927
2013-12-13 2013-12-11 23.286 916,848 -2,691 0.21% 21,349,467
2013-12-12 2013-12-10 23.914 919,539 +3,848 0.21% 21,990,125
2013-12-11 2013-12-09 24.514 915,691 +2,800 0.21% 22,447,518
2013-12-10 2013-12-06 24.400 912,891 -2,100 0.21% 22,274,547
2013-12-09 2013-12-05 24.886 914,991 -9,940 0.21% 22,770,212
2013-12-06 2013-12-04 25.086 924,931 +10,220 0.21% 23,202,562
2013-12-04 2013-12-02 24.743 914,711 +784 0.21% 22,632,571
2013-12-03 2013-11-29 24.714 913,927 +420 0.21% 22,587,060
2013-12-02 2013-11-28 24.600 913,507 -3,080 0.21% 22,472,279
2013-11-27 2013-11-25 25.000 916,587 +280 0.21% 22,914,682
2013-11-26 2013-11-22 24.743 916,307 -3,612 0.21% 22,672,060
2013-11-25 2013-11-21 25.086 919,919 -2,100 0.21% 23,076,833
2013-11-22 2013-11-20 24.600 922,019 -1,904 0.21% 22,681,675
2013-11-21 2013-11-19 24.114 923,923 -3,528 0.21% 22,279,750
2013-11-20 2013-11-18 24.743 927,451 +644 0.21% 22,947,795
2013-11-19 2013-11-15 23.857 926,807 -17,268 0.21% 22,110,974
2013-11-15 2013-11-13 23.029 944,075 -5,984 0.21% 21,740,705
2013-11-14 2013-11-12 23.686 950,059 -1,456 0.22% 22,502,833
2013-11-13 2013-11-11 23.743 951,515 -84 0.22% 22,591,692
2013-11-11 2013-11-07 23.686 951,599 -672 0.22% 22,539,309
2013-11-07 2013-11-05 24.314 952,271 -1,344 0.22% 23,153,797
2013-11-05 2013-11-01 23.629 953,615 -1,635 0.22% 22,532,567
2013-11-04 2013-10-31 24.143 955,250 -672 0.22% 23,062,472
2013-10-31 2013-10-29 23.543 955,922 -1,680 0.22% 22,505,142
2013-10-30 2013-10-28 23.943 957,602 +13,300 0.22% 22,927,735
2013-10-28 2013-10-24 23.657 944,302 -6,580 0.21% 22,339,494
2013-10-25 2013-10-23 24.143 950,882 +560 0.22% 22,957,016
2013-10-24 2013-10-22 25.857 950,322 +700 0.22% 24,572,620
2013-10-23 2013-10-21 25.943 949,622 +8,960 0.22% 24,635,916
2013-10-22 2013-10-18 24.829 940,662 -1,484 0.21% 23,355,301
2013-10-21 2013-10-17 24.571 942,146 -784 0.21% 23,149,881
2013-10-18 2013-10-16 23.857 942,930 -1,988 0.21% 22,495,623
2013-10-17 2013-10-15 24.571 944,918 +1,960 0.21% 23,217,993
2013-10-16 2013-10-11 24.686 942,958 -7,563 0.21% 23,277,599
2013-10-15 2013-10-10 24.657 950,521 -1,820 0.22% 23,437,140
2013-10-11 2013-10-09 24.800 952,341 -554 0.22% 23,618,064
2013-10-10 2013-10-08 25.686 952,895 -840 0.22% 24,475,797
2013-10-09 2013-10-07 24.543 953,735 -36,540 0.22% 23,407,389
2013-10-08 2013-10-04 24.857 990,275 -4,060 0.22% 24,615,415
2013-10-07 2013-10-03 24.400 994,335 -5,320 0.23% 24,261,782
2013-10-04 2013-10-02 23.257 999,655 -1,120 0.23% 23,249,127
2013-10-03 2013-09-30 22.914 1,000,775 -392 0.23% 22,932,052
2013-10-02 2013-09-27 22.743 1,001,167 +4,648 0.23% 22,769,405
2013-09-30 2013-09-26 22.943 996,519 -1,820 0.23% 22,863,000
2013-09-27 2013-09-25 23.486 998,339 -4,480 0.23% 23,446,712
2013-09-26 2013-09-24 22.343 1,002,819 -700 0.23% 22,405,849
2013-09-24 2013-09-19 21.229 1,003,519 -364 0.23% 21,303,282
2013-09-23 2013-09-18 21.143 1,003,883 -3,500 0.23% 21,224,962
2013-09-19 2013-09-17 20.943 1,007,383 -983 0.23% 21,097,485
2013-09-17 2013-09-13 20.857 1,008,366 +3,360 0.23% 21,031,640
2013-09-16 2013-09-12 21.200 1,005,006 -7,000 0.23% 21,306,134
2013-09-13 2013-09-11 21.143 1,012,006 -980 0.23% 21,396,705
2013-09-12 2013-09-10 21.371 1,012,986 -5,782 0.23% 21,648,965
2013-09-11 2013-09-09 21.600 1,018,768 +700 0.23% 22,005,396
2013-09-10 2013-09-06 21.286 1,018,068 +1,540 0.23% 21,670,311
2013-09-09 2013-09-05 21.686 1,016,528 -1,904 0.23% 22,044,143
2013-09-06 2013-09-04 21.629 1,018,432 -2,660 0.23% 22,027,236
2013-09-05 2013-09-03 21.743 1,021,092 +560 0.23% 22,201,465
2013-09-04 2013-09-02 21.286 1,020,532 +2,520 0.23% 21,722,759
2013-09-03 2013-08-30 21.429 1,018,012 -784 0.23% 21,814,550
2013-09-02 2013-08-29 21.371 1,018,796 -8,540 0.23% 21,773,133
2013-08-30 2013-08-28 20.771 1,027,336 -840 0.23% 21,339,243
2013-08-29 2013-08-27 21.057 1,028,176 -1,638 0.23% 21,650,456
2013-08-28 2013-08-26 21.257 1,029,814 -6,874 0.23% 21,890,910
2013-08-27 2013-08-23 21.343 1,036,688 -3,780 0.24% 22,125,891
2013-08-26 2013-08-22 21.429 1,040,468 +4,200 0.24% 22,295,750
2013-08-21 2013-08-19 21.371 1,036,268 -2,394 0.24% 22,146,535
2013-08-20 2013-08-16 20.857 1,038,662 -22 0.24% 21,663,529
2013-08-19 2013-08-15 20.829 1,038,684 -11,722 0.24% 21,634,311
2013-08-16 2013-08-13 20.229 1,050,406 -2,520 0.24% 21,248,220
2013-08-15 2013-08-12 20.114 1,052,926 -3,500 0.24% 21,178,861
2013-08-12 2013-08-08 19.543 1,056,426 -2,016 0.24% 20,645,589
2013-08-09 2013-08-07 19.429 1,058,442 +4,396 0.24% 20,564,023
2013-08-07 2013-08-05 20.143 1,054,046 -8,260 0.24% 21,231,505
2013-08-06 2013-08-02 19.343 1,062,306 -3,220 0.24% 20,548,040
2013-08-05 2013-08-01 19.514 1,065,526 -1,739 0.24% 20,792,985
2013-08-02 2013-07-31 19.257 1,067,265 -2,744 0.24% 20,552,481
2013-08-01 2013-07-30 19.371 1,070,009 +2,660 0.24% 20,727,610
2013-07-31 2013-07-29 19.686 1,067,349 -1,204 0.24% 21,011,534
2013-07-30 2013-07-26 19.629 1,068,553 -3,080 0.24% 20,974,176
2013-07-29 2013-07-25 19.200 1,071,633 -10,640 0.24% 20,575,360
2013-07-26 2013-07-24 19.171 1,082,273 -5,124 0.25% 20,748,726
2013-07-25 2013-07-23 19.771 1,087,397 -12,180 0.25% 21,499,399
2013-07-16 2013-07-12 16.543 1,099,577 -1,106 0.25% 18,190,151
2013-07-15 2013-07-11 16.743 1,100,683 -2,240 0.25% 18,428,584
2013-07-12 2013-07-10 16.686 1,102,923 -2,660 0.25% 18,403,064
2013-07-11 2013-07-09 16.314 1,105,583 -1,680 0.25% 18,036,803
2013-07-10 2013-07-08 16.686 1,107,263 -543 0.25% 18,475,480
2013-07-08 2013-07-04 17.029 1,107,806 -560 0.25% 18,864,360
2013-07-05 2013-07-03 17.229 1,108,366 +3,500 0.25% 19,095,569
2013-07-04 2013-07-02 17.971 1,104,866 -1,400 0.25% 19,856,027
2013-07-02 2013-06-27 17.943 1,106,266 -2,293 0.25% 19,849,579
2013-06-28 2013-06-26 17.800 1,108,559 -1,960 0.25% 19,732,356
2013-06-27 2013-06-25 16.800 1,110,519 -10,108 0.25% 18,656,725
2013-06-26 2013-06-24 16.086 1,120,627 -4,844 0.25% 18,026,091
2013-06-25 2013-06-21 16.629 1,125,471 -35,204 0.26% 18,714,981
2013-06-24 2013-06-20 17.029 1,160,675 -2,016 0.26% 19,764,643
2013-06-21 2013-06-19 17.457 1,162,691 -1,260 0.26% 20,297,269
2013-06-19 2013-06-17 17.486 1,163,951 +23,100 0.26% 20,352,521
2013-06-18 2013-06-14 17.686 1,140,851 -3,584 0.26% 20,176,771
2013-06-17 2013-06-13 17.200 1,144,435 -5,040 0.26% 19,684,288
2013-06-14 2013-06-11 17.571 1,149,475 -4,648 0.26% 20,197,924
2013-06-11 2013-06-07 17.571 1,154,123 +1,400 0.26% 20,279,596
2013-06-10 2013-06-06 17.514 1,152,723 -1,484 0.26% 20,189,126
2013-06-07 2013-06-05 17.943 1,154,207 -3,612 0.26% 20,709,778
2013-06-06 2013-06-04 17.743 1,157,819 -3,878 0.26% 20,543,024
2013-06-05 2013-06-03 17.743 1,161,697 +588 0.26% 20,611,830
2013-06-04 2013-05-31 17.971 1,161,109 -1,456 0.26% 20,866,794
2013-06-03 2013-05-30 18.229 1,162,565 -896 0.26% 21,191,906
2013-05-31 2013-05-29 18.486 1,163,461 -7,070 0.26% 21,507,414
2013-05-30 2013-05-28 18.543 1,170,531 -2,772 0.27% 21,704,996
2013-05-29 2013-05-27 17.914 1,173,303 -1,204 0.27% 21,018,892
2013-05-28 2013-05-24 18.429 1,174,507 +840 0.27% 21,644,493
2013-05-27 2013-05-23 18.286 1,173,667 -420 0.27% 21,461,346
2013-05-24 2013-05-22 18.486 1,174,087 -14,420 0.27% 21,703,844
2013-05-23 2013-05-21 18.714 1,188,507 -3,164 0.27% 22,242,067
2013-05-22 2013-05-20 19.057 1,191,671 -4,500 0.27% 22,709,852
2013-05-16 2013-05-14 19.114 1,196,171 -140 0.27% 22,863,962
2013-05-15 2013-05-13 19.914 1,196,311 -12,779 0.27% 23,823,687
2013-05-14 2013-05-10 20.057 1,209,090 -15,991 0.27% 24,250,899
2013-05-13 2013-05-09 20.057 1,225,081 -1,036 0.28% 24,571,632
2013-05-10 2013-05-08 20.000 1,226,117 +11,200 0.28% 24,522,348
2013-05-06 2013-05-02 19.371 1,214,917 +5,537 0.28% 23,534,685
2013-05-03 2013-04-30 18.686 1,209,380 +15,426 0.27% 22,598,136
2013-04-30 2013-04-26 17.714 1,193,954 +336 0.27% 21,150,049
2013-04-29 2013-04-25 17.800 1,193,618 -1,456 0.27% 21,246,407
2013-04-26 2013-04-24 18.114 1,195,074 -3,220 0.27% 21,647,919
2013-04-24 2013-04-22 17.571 1,198,294 -280 0.27% 21,055,744
2013-04-23 2013-04-19 16.829 1,198,574 -1,148 0.27% 20,170,295
2013-04-22 2013-04-18 15.886 1,199,722 -12,205 0.27% 19,058,447
2013-04-19 2013-04-17 16.029 1,211,927 +420 0.27% 19,425,465
2013-04-18 2013-04-16 16.400 1,211,507 -1,540 0.27% 19,868,721
2013-04-17 2013-04-15 16.314 1,213,047 -4,004 0.28% 19,790,002
2013-04-16 2013-04-12 17.114 1,217,051 -18,200 0.28% 20,828,965
2013-04-15 2013-04-11 17.229 1,235,251 -3,503 0.28% 21,281,617
2013-04-12 2013-04-10 17.371 1,238,754 -1,008 0.28% 21,518,933
2013-04-11 2013-04-09 17.543 1,239,762 -1,322 0.28% 21,748,975
2013-04-10 2013-04-08 17.200 1,241,084 -10,360 0.28% 21,346,652
2013-04-09 2013-04-05 17.286 1,251,444 -10,639 0.28% 21,632,110
2013-04-08 2013-04-03 17.629 1,262,083 -720 0.29% 22,248,727
2013-04-05 2013-04-02 18.200 1,262,803 -280 0.29% 22,983,022
2013-04-03 2013-03-28 19.143 1,263,083 -38,902 0.29% 24,179,025
2013-04-02 2013-03-27 19.943 1,301,985 -8,521 0.30% 25,965,309
2013-03-28 2013-03-26 19.971 1,310,506 -2,324 0.30% 26,172,685
2013-03-27 2013-03-25 19.771 1,312,830 -7,056 0.30% 25,956,533
2013-03-26 2013-03-22 19.943 1,319,886 -3,024 0.30% 26,322,306
2013-03-25 2013-03-21 20.514 1,322,910 +840 0.30% 27,138,562
2013-03-21 2013-03-19 20.914 1,322,070 +3,080 0.30% 27,650,159
2013-03-20 2013-03-18 20.800 1,318,990 +5,664 0.30% 27,435,001
2013-03-19 2013-03-15 20.857 1,313,326 -280 0.30% 27,392,237
2013-03-18 2013-03-14 21.143 1,313,606 -2,268 0.30% 27,773,393
2013-03-15 2013-03-13 19.429 1,315,874 -1,540 0.30% 25,565,560
2013-03-14 2013-03-12 19.114 1,317,414 -1,680 0.30% 25,181,436
2013-03-13 2013-03-11 19.829 1,319,094 -65 0.30% 26,155,758
2013-03-12 2013-03-08 19.657 1,319,159 -1,652 0.30% 25,930,905
2013-03-11 2013-03-07 19.800 1,320,811 +140 0.30% 26,152,066
2013-03-08 2013-03-06 20.200 1,320,671 -1,400 0.30% 26,677,563
2013-03-07 2013-03-05 18.543 1,322,071 -11,620 0.30% 24,514,981
2013-03-06 2013-03-04 18.286 1,333,691 +11,480 0.30% 24,387,500
2013-03-05 2013-03-01 18.229 1,322,211 -2,380 0.30% 24,102,025
2013-03-04 2013-02-28 18.914 1,324,591 -5,849 0.30% 25,053,701
2013-03-01 2013-02-27 18.571 1,330,440 -2,380 0.30% 24,708,179
2013-02-28 2013-02-26 18.029 1,332,820 -2,097 0.30% 24,028,848
2013-02-26 2013-02-22 19.400 1,334,917 -4,564 0.30% 25,897,398
2013-02-25 2013-02-21 19.571 1,339,481 -13,535 0.30% 26,215,565
2013-02-22 2013-02-20 19.943 1,353,016 -1,400 0.31% 26,983,013
2013-02-21 2013-02-19 19.114 1,354,416 -1,885 0.31% 25,888,703
2013-02-20 2013-02-18 20.200 1,356,301 -252 0.31% 27,397,289
2013-02-19 2013-02-15 20.229 1,356,553 -9,371 0.31% 27,441,138
2013-02-18 2013-02-14 20.086 1,365,924 -7,812 0.31% 27,435,568
2013-02-15 2013-02-08 19.914 1,373,736 -4,508 0.31% 27,356,980
2013-02-14 2013-02-07 19.943 1,378,244 -10,584 0.31% 27,486,132
2013-02-08 2013-02-06 20.229 1,388,828 +2,464 0.32% 28,094,015
2013-02-07 2013-02-05 19.857 1,386,364 -140 0.31% 27,529,237
2013-02-06 2013-02-04 20.314 1,386,504 +1,284 0.31% 28,165,847
2013-02-05 2013-02-01 21.343 1,385,220 -7,395 0.31% 29,564,562
2013-02-04 2013-01-31 21.429 1,392,615 -4,788 0.32% 29,841,760
2013-02-01 2013-01-30 21.171 1,397,403 -1,092 0.32% 29,585,027
2013-01-31 2013-01-29 20.829 1,398,495 -4,900 0.32% 29,128,662
2013-01-28 2013-01-24 20.971 1,403,395 -131 0.32% 29,431,207
2013-01-25 2013-01-23 21.486 1,403,526 -1,120 0.32% 30,155,768
2013-01-24 2013-01-22 21.829 1,404,646 -13,020 0.32% 30,661,425
2013-01-23 2013-01-21 20.800 1,417,666 -11,340 0.32% 29,487,462
2013-01-22 2013-01-18 21.086 1,429,006 -1,400 0.32% 30,131,622
2013-01-21 2013-01-17 20.886 1,430,406 -756 0.32% 29,875,061
2013-01-18 2013-01-16 21.429 1,431,162 -11,620 0.32% 30,667,767
2013-01-17 2013-01-15 21.857 1,442,782 +26,040 0.33% 31,535,102
2013-01-15 2013-01-11 21.000 1,416,742 +4,060 0.32% 29,751,591
2013-01-14 2013-01-10 21.371 1,412,682 -1,288 0.32% 30,191,042
2013-01-11 2013-01-09 21.600 1,413,970 +1,400 0.32% 30,541,762
2013-01-10 2013-01-08 20.114 1,412,570 +420 0.32% 28,412,846
2013-01-09 2013-01-07 19.971 1,412,150 -6,664 0.32% 28,202,662
2013-01-08 2013-01-04 19.600 1,418,814 +7,476 0.32% 27,808,763
2013-01-03 2012-12-31 18.657 1,411,338 +2,800 0.32% 26,331,543
2013-01-02 2012-12-27 18.371 1,408,538 -6,160 0.32% 25,876,863
2012-12-28 2012-12-24 18.229 1,414,698 -3,304 0.32% 25,787,932
2012-12-27 2012-12-20 18.400 1,418,002 -6,328 0.32% 26,091,245
2012-12-21 2012-12-19 18.057 1,424,330 -896 0.32% 25,719,338
2012-12-20 2012-12-18 17.943 1,425,226 -1,960 0.32% 25,572,635
2012-12-19 2012-12-17 17.971 1,427,186 +560 0.32% 25,648,579
2012-12-18 2012-12-14 18.114 1,426,626 +7,878 0.32% 25,842,319
2012-12-17 2012-12-13 17.686 1,418,748 -840 0.32% 25,091,580
2012-12-14 2012-12-12 18.000 1,419,588 -5,956 0.32% 25,552,592
2012-12-13 2012-12-11 17.571 1,425,544 -9,072 0.32% 25,048,853
2012-12-12 2012-12-10 18.200 1,434,616 -1,120 0.33% 26,110,020
2012-12-11 2012-12-07 17.914 1,435,736 -3,500 0.33% 25,720,193
2012-12-10 2012-12-06 17.200 1,439,236 -566 0.33% 24,754,867
2012-12-07 2012-12-05 17.029 1,439,802 +6,020 0.33% 24,517,779
2012-12-06 2012-12-04 16.200 1,433,782 -700 0.33% 23,227,276
2012-12-05 2012-12-03 16.343 1,434,482 +560 0.33% 23,443,542
2012-12-04 2012-11-30 16.714 1,433,922 -7,000 0.33% 23,966,990
2012-12-03 2012-11-29 16.686 1,440,922 -2,800 0.33% 24,042,820
2012-11-30 2012-11-28 16.400 1,443,722 -700 0.33% 23,677,048
2012-11-29 2012-11-27 16.543 1,444,422 -3,192 0.33% 23,894,874
2012-11-28 2012-11-26 16.457 1,447,614 -1,960 0.33% 23,823,598
2012-11-23 2012-11-21 16.257 1,449,574 -420 0.33% 23,565,939
2012-11-22 2012-11-20 15.914 1,449,994 +1,288 0.33% 23,075,626
2012-11-21 2012-11-19 16.000 1,448,706 -420 0.33% 23,179,303
2012-11-19 2012-11-15 16.229 1,449,126 -2,884 0.33% 23,517,252
2012-11-16 2012-11-14 16.429 1,452,010 -280 0.33% 23,854,458
2012-11-14 2012-11-12 16.971 1,452,290 -1,596 0.33% 24,647,444
2012-11-13 2012-11-09 16.686 1,453,886 +370 0.33% 24,259,134
2012-11-12 2012-11-08 16.371 1,453,516 +420 0.33% 23,796,141
2012-11-09 2012-11-07 17.057 1,453,096 -7,000 0.33% 24,785,674
2012-11-08 2012-11-06 16.886 1,460,096 -2,240 0.33% 24,654,772
2012-11-06 2012-11-02 16.257 1,462,336 +1,120 0.33% 23,773,413
2012-11-05 2012-11-01 16.229 1,461,216 +24,444 0.33% 23,713,456
2012-10-31 2012-10-29 15.629 1,436,772 -1,680 0.33% 22,454,701
2012-10-30 2012-10-26 15.229 1,438,452 -700 0.33% 21,905,576
2012-10-26 2012-10-24 16.000 1,439,152 -868 0.33% 23,026,439
2012-10-25 2012-10-22 16.029 1,440,020 -1,624 0.33% 23,081,471
2012-10-24 2012-10-19 16.171 1,441,644 -1,176 0.33% 23,313,450
2012-10-22 2012-10-18 16.171 1,442,820 -4,480 0.33% 23,332,468
2012-10-19 2012-10-17 15.743 1,447,300 -476 0.33% 22,784,644
2012-10-18 2012-10-16 15.629 1,447,776 +692 0.33% 22,626,678
2012-10-17 2012-10-15 15.086 1,447,084 -420 0.33% 21,830,303
2012-10-16 2012-10-12 17.914 1,447,504 +1,921 0.33% 25,931,008
2012-10-15 2012-10-11 18.714 1,445,583 +3,500 0.33% 27,053,062
2012-10-12 2012-10-10 18.000 1,442,083 +119 0.33% 25,957,502
2012-10-11 2012-10-09 17.000 1,441,964 -35,285 0.33% 24,513,396
2012-10-09 2012-10-05 19.143 1,477,249 +10,500 0.34% 28,278,776
2012-10-08 2012-10-04 18.200 1,466,749 +6,705 0.33% 26,694,840
2012-10-05 2012-10-03 18.543 1,460,044 +728 0.33% 27,073,396
2012-10-04 2012-09-28 17.771 1,459,316 -644 0.33% 25,934,138
2012-10-03 2012-09-27 16.714 1,459,960 -2,268 0.33% 24,402,196
2012-09-28 2012-09-26 16.000 1,462,228 -1,484 0.33% 23,395,655
2012-09-27 2012-09-25 16.143 1,463,712 +2,100 0.33% 23,628,501
2012-09-26 2012-09-24 16.114 1,461,612 -1,400 0.33% 23,552,841
2012-09-25 2012-09-21 16.057 1,463,012 +7,000 0.33% 23,491,800
2012-09-24 2012-09-20 15.857 1,456,012 -868 0.33% 23,088,198
2012-09-21 2012-09-19 16.086 1,456,880 -7,479 0.33% 23,434,963
2012-09-20 2012-09-18 15.314 1,464,359 -4,788 0.33% 22,425,619
2012-09-18 2012-09-14 16.229 1,469,147 +3,780 0.33% 23,842,165
2012-09-17 2012-09-13 15.514 1,465,367 -10,920 0.33% 22,734,130
2012-09-14 2012-09-12 15.086 1,476,287 -1,400 0.33% 22,270,851
2012-09-13 2012-09-11 14.629 1,477,687 +700 0.34% 21,616,457
2012-09-12 2012-09-10 14.886 1,476,987 -2,100 0.34% 21,986,013
2012-09-11 2012-09-07 14.000 1,479,087 -3,556 0.34% 20,707,225
2012-09-07 2012-09-05 13.571 1,482,643 +1,876 0.34% 20,121,590
2012-09-05 2012-09-03 14.714 1,480,767 -7,420 0.34% 21,788,436
2012-08-31 2012-08-29 15.229 1,488,187 -280 0.34% 22,662,969
2012-08-30 2012-08-28 15.686 1,488,467 -227 0.34% 23,347,676
2012-08-29 2012-08-27 15.829 1,488,694 -1,858 0.34% 23,563,907
2012-08-28 2012-08-24 17.029 1,490,552 -2,100 0.34% 25,381,979
2012-08-24 2012-08-22 16.171 1,492,652 -2,100 0.34% 24,138,323
2012-08-23 2012-08-21 16.200 1,494,752 -1,204 0.34% 24,214,990
2012-08-22 2012-08-20 15.914 1,495,956 +1,249 0.34% 23,807,079
2012-08-21 2012-08-17 16.086 1,494,707 +21,000 0.34% 24,043,437
2012-08-17 2012-08-15 15.886 1,473,707 -1,764 0.33% 23,410,896
2012-08-16 2012-08-14 16.400 1,475,471 -7,140 0.33% 24,197,732
2012-08-15 2012-08-13 16.000 1,482,611 -700 0.34% 23,721,784
2012-08-14 2012-08-10 16.743 1,483,311 +2,016 0.34% 24,834,872
2012-08-13 2012-08-09 17.171 1,481,295 -1,960 0.34% 25,435,959
2012-08-10 2012-08-08 16.400 1,483,255 -1,260 0.34% 24,325,390
2012-08-09 2012-08-07 16.200 1,484,515 -700 0.34% 24,049,151
2012-08-06 2012-08-02 14.543 1,485,215 +1,585 0.34% 21,599,276
2012-08-03 2012-08-01 14.886 1,483,630 -13,692 0.34% 22,084,899
2012-08-02 2012-07-31 14.771 1,497,322 -980 0.34% 22,117,592
2012-08-01 2012-07-30 14.657 1,498,302 -700 0.34% 21,960,833
2012-07-31 2012-07-27 14.714 1,499,002 +2,380 0.34% 22,056,751
2012-07-30 2012-07-26 14.657 1,496,622 -1,008 0.34% 21,936,209
2012-07-27 2012-07-25 14.771 1,497,630 -1,400 0.34% 22,122,142
2012-07-26 2012-07-24 14.600 1,499,030 -1,540 0.34% 21,885,845
2012-07-25 2012-07-23 15.229 1,500,570 +560 0.34% 22,851,545
2012-07-24 2012-07-20 15.000 1,500,010 -3,584 0.34% 22,500,157
2012-07-23 2012-07-19 14.543 1,503,594 +3,836 0.34% 21,866,560
2012-07-20 2012-07-18 14.314 1,499,758 -6,300 0.34% 21,467,971
2012-07-19 2012-07-17 14.714 1,506,058 -5,323 0.34% 22,160,575
2012-07-17 2012-07-13 17.857 1,511,381 -5,824 0.34% 26,988,955
2012-07-16 2012-07-12 17.600 1,517,205 -700 0.34% 26,702,817
2012-07-13 2012-07-11 17.857 1,517,905 +2,478 0.34% 27,105,455
2012-07-12 2012-07-10 18.429 1,515,427 +1,792 0.34% 27,927,164
2012-07-11 2012-07-09 20.200 1,513,635 +420 0.34% 30,575,437
2012-07-10 2012-07-06 21.171 1,513,215 -336 0.34% 32,036,933
2012-07-06 2012-07-04 21.600 1,513,551 -3,164 0.34% 32,692,712
2012-07-05 2012-07-03 21.543 1,516,715 +2,002 0.34% 32,674,385
2012-07-04 2012-06-29 21.343 1,514,713 -840 0.34% 32,328,313
2012-07-03 2012-06-28 21.057 1,515,553 +280 0.34% 31,913,226
2012-06-29 2012-06-27 21.000 1,515,273 -840 0.34% 31,820,743
2012-06-28 2012-06-26 20.857 1,516,113 -6,300 0.34% 31,621,795
2012-06-27 2012-06-25 21.029 1,522,413 +3,500 0.35% 32,014,181
2012-06-26 2012-06-22 20.971 1,518,913 +1,400 0.34% 31,853,786
2012-06-25 2012-06-21 21.343 1,517,513 +1,820 0.34% 32,388,073
2012-06-22 2012-06-20 21.457 1,515,693 +280 0.34% 32,522,452
2012-06-21 2012-06-19 21.171 1,515,413 -252 0.34% 32,083,468
2012-06-20 2012-06-18 21.000 1,515,665 +4,060 0.34% 31,828,975
2012-06-19 2012-06-15 21.486 1,511,605 +700 0.34% 32,477,923
2012-06-18 2012-06-14 22.229 1,510,905 -1,960 0.34% 33,585,270
2012-06-15 2012-06-13 21.857 1,512,865 -1,260 0.34% 33,066,917
2012-06-14 2012-06-12 20.943 1,514,125 +840 0.34% 31,710,114
2012-06-12 2012-06-08 20.343 1,513,285 +700 0.34% 30,784,550
2012-06-11 2012-06-07 20.429 1,512,585 -1,456 0.34% 30,899,961
2012-06-08 2012-06-06 20.571 1,514,041 -700 0.34% 31,145,996
2012-06-07 2012-06-05 20.286 1,514,741 -700 0.34% 30,727,613
2012-06-06 2012-06-04 20.371 1,515,441 +980 0.34% 30,871,708
2012-06-05 2012-06-01 21.829 1,514,461 -15,848 0.34% 33,058,531
2012-06-04 2012-05-31 21.971 1,530,309 -1,204 0.35% 33,623,086
2012-06-01 2012-05-30 21.914 1,531,513 -8,400 0.35% 33,562,024
2012-05-31 2012-05-29 22.000 1,539,913 -4,620 0.35% 33,878,097
2012-05-30 2012-05-28 21.842 1,544,533 -2,100 0.35% 33,734,990
2012-05-29 2012-05-25 21.696 1,546,633 +25,197 0.35% 33,556,250
2012-05-28 2012-05-24 21.813 1,521,436 -2,755 0.35% 33,186,326
2012-05-25 2012-05-23 22.016 1,524,191 +1,267 0.35% 33,556,306
2012-05-24 2012-05-22 22.655 1,522,924 -2,809 0.35% 34,501,532
2012-05-23 2012-05-21 22.219 1,525,733 -10,111 0.35% 33,900,455
2012-05-22 2012-05-18 23.439 1,535,844 -11,045 0.35% 35,998,648
2012-05-21 2012-05-17 24.485 1,546,889 -12,395 0.36% 37,874,968
2012-05-18 2012-05-16 24.514 1,559,284 -15,287 0.36% 38,223,743
2012-05-17 2012-05-15 25.530 1,574,571 -3,360 0.36% 40,199,132
2012-05-16 2012-05-14 24.659 1,577,931 -10,632 0.36% 38,910,001
2012-05-15 2012-05-11 25.704 1,588,563 +413 0.37% 40,833,185
2012-05-14 2012-05-10 26.082 1,588,150 -5,647 0.37% 41,422,223
2012-05-11 2012-05-09 26.082 1,593,797 -4,765 0.37% 41,569,508
2012-05-10 2012-05-08 26.198 1,598,562 -137 0.37% 41,879,508
2012-05-09 2012-05-07 26.198 1,598,699 -1,240 0.37% 41,883,097
2012-05-04 2012-05-02 27.621 1,599,939 -1,664 0.37% 44,192,594
2012-05-02 2012-04-27 26.982 1,601,603 -19,308 0.37% 43,215,161
2012-04-30 2012-04-26 27.999 1,620,911 -4,820 0.37% 45,383,893
2012-04-27 2012-04-25 28.464 1,625,731 -10,329 0.37% 46,274,348
2012-04-26 2012-04-24 27.912 1,636,060 +5,233 0.38% 45,665,494
2012-04-25 2012-04-23 28.144 1,630,827 +827 0.38% 45,898,365
2012-04-24 2012-04-20 28.348 1,630,000 -19,284 0.38% 46,206,489
2012-04-23 2012-04-19 27.563 1,649,284 -15,865 0.38% 45,459,767
2012-04-20 2012-04-18 27.389 1,665,149 -9,227 0.38% 45,606,878
2012-04-19 2012-04-17 27.738 1,674,376 -3,140 0.39% 46,443,176
2012-04-18 2012-04-16 28.144 1,677,516 -5,288 0.39% 47,212,391
2012-04-16 2012-04-12 28.260 1,682,804 -1,378 0.39% 47,556,723
2012-04-13 2012-04-11 27.912 1,684,182 -1,652 0.39% 47,008,669
2012-04-12 2012-04-10 29.045 1,685,834 -6,308 0.39% 48,964,391
2012-04-11 2012-04-05 30.206 1,692,142 -3,746 0.39% 51,113,508
2012-04-10 2012-04-03 29.553 1,695,888 +827 0.39% 50,118,392
2012-04-05 2012-04-02 29.989 1,695,061 -8,718 0.39% 50,832,438
2012-04-03 2012-03-30 30.352 1,703,779 -4,077 0.39% 51,712,448
2012-04-02 2012-03-29 29.335 1,707,856 -798 0.39% 50,100,051
2012-03-30 2012-03-28 29.117 1,708,654 +3,305 0.39% 49,751,257
2012-03-29 2012-03-27 28.928 1,705,349 -276 0.39% 49,333,072
2012-03-27 2012-03-23 29.843 1,705,625 -3,718 0.39% 50,901,541
2012-03-26 2012-03-22 30.352 1,709,343 -1,212 0.39% 51,881,325
2012-03-23 2012-03-21 31.513 1,710,555 +1,377 0.39% 53,905,407
2012-03-21 2012-03-19 32.530 1,709,178 -11,430 0.39% 55,599,497
2012-03-19 2012-03-15 33.547 1,720,608 -14,736 0.40% 57,720,418
2012-03-16 2012-03-14 32.966 1,735,344 -11,156 0.40% 57,206,712
2012-03-15 2012-03-13 33.692 1,746,500 -4,467 0.40% 58,842,637
2012-03-14 2012-03-12 33.111 1,750,967 -4,848 0.40% 57,976,015
2012-03-12 2012-03-08 32.457 1,755,815 -4,903 0.41% 56,989,105
2012-03-09 2012-03-07 32.240 1,760,718 +2,204 0.41% 56,764,698
2012-03-08 2012-03-06 32.240 1,758,514 -1,928 0.41% 56,693,642
2012-03-07 2012-03-05 33.329 1,760,442 -551 0.41% 58,673,225
2012-03-06 2012-03-02 33.547 1,760,993 -3,856 0.41% 59,075,195
2012-03-05 2012-03-01 32.675 1,764,849 +2,443 0.41% 57,666,770
2012-03-02 2012-02-29 33.692 1,762,406 -2,204 0.41% 59,378,538
2012-03-01 2012-02-28 33.619 1,764,610 +1,240 0.41% 59,324,663
2012-02-29 2012-02-27 33.764 1,763,370 -4,490 0.41% 59,539,058
2012-02-28 2012-02-24 33.982 1,767,860 -3,195 0.41% 60,075,761
2012-02-27 2012-02-23 34.127 1,771,055 +578 0.41% 60,441,532
2012-02-23 2012-02-21 33.183 1,770,477 -14,432 0.41% 58,750,565
2012-02-22 2012-02-20 32.893 1,784,909 +7,436 0.41% 58,711,049
2012-02-21 2012-02-17 33.619 1,777,473 +2,534 0.41% 59,757,106
2012-02-20 2012-02-16 33.837 1,774,939 +4,683 0.41% 60,058,559
2012-02-17 2012-02-15 33.474 1,770,256 -10,467 0.41% 59,257,395
2012-02-16 2012-02-14 31.513 1,780,723 +413 0.41% 56,116,639
2012-02-15 2012-02-13 32.094 1,780,310 -661 0.41% 57,137,792
2012-02-14 2012-02-10 32.022 1,780,971 -7,437 0.41% 57,029,688
2012-02-13 2012-02-09 32.893 1,788,408 +3,679 0.41% 58,826,141
2012-02-09 2012-02-07 31.659 1,784,729 -413 0.41% 56,502,066
2012-02-08 2012-02-06 31.804 1,785,142 +1,515 0.41% 56,774,385
2012-02-07 2012-02-03 32.385 1,783,627 +1,652 0.41% 57,762,297
2012-02-06 2012-02-02 32.312 1,781,975 +8,677 0.41% 57,579,405
2012-02-03 2012-02-01 30.642 1,773,298 -2,066 0.41% 54,337,510
2012-02-02 2012-01-31 30.642 1,775,364 -331 0.41% 54,400,816
2012-02-01 2012-01-30 30.569 1,775,695 +3,581 0.41% 54,282,023
2012-01-31 2012-01-27 31.804 1,772,114 +21,140 0.41% 56,360,044
2012-01-30 2012-01-26 31.005 1,750,974 +46,739 0.40% 54,289,161
2012-01-27 2012-01-20 32.748 1,704,235 -3,107 0.39% 55,809,943
2012-01-26 2012-01-19 32.022 1,707,342 +11,362 0.39% 54,671,963
2012-01-20 2012-01-18 34.490 1,695,980 +4,214 0.39% 58,495,155
2012-01-19 2012-01-17 35.943 1,691,766 +4,820 0.39% 60,806,646
2012-01-18 2012-01-16 35.217 1,686,946 -1,184 0.39% 59,408,485
2012-01-17 2012-01-13 35.434 1,688,130 -6,060 0.39% 59,817,914
2012-01-16 2012-01-12 35.507 1,694,190 +413 0.39% 60,155,665
2012-01-13 2012-01-11 35.580 1,693,777 -6,720 0.39% 60,263,988
2012-01-12 2012-01-10 35.434 1,700,497 +10,604 0.39% 60,256,132
2012-01-10 2012-01-06 34.490 1,689,893 +5,509 0.39% 58,285,211
2012-01-09 2012-01-05 34.854 1,684,384 +19,281 0.39% 58,706,731
2012-01-06 2012-01-04 35.217 1,665,103 -17,629 0.38% 58,639,249
2012-01-04 2011-12-30 35.362 1,682,732 -1,267 0.39% 59,504,454
2012-01-03 2011-12-29 35.071 1,683,999 -413 0.39% 59,060,146
2011-12-30 2011-12-28 35.362 1,684,412 -826 0.39% 59,563,861
2011-12-28 2011-12-22 35.870 1,685,238 -30,133 0.39% 60,449,644
2011-12-23 2011-12-21 35.434 1,715,371 -40,572 0.40% 60,783,183
2011-12-22 2011-12-20 34.345 1,755,943 -5,894 0.41% 60,308,303
2011-12-21 2011-12-19 34.127 1,761,837 -3,168 0.41% 60,126,945
2011-12-20 2011-12-16 34.273 1,765,005 -5,233 0.41% 60,491,380
2011-12-19 2011-12-15 33.764 1,770,238 -20,548 0.41% 59,770,951
2011-12-16 2011-12-14 34.127 1,790,786 -2,424 0.41% 61,114,900
2011-12-15 2011-12-13 34.127 1,793,210 +4,848 0.41% 61,197,625
2011-12-14 2011-12-12 34.418 1,788,362 +3,897 0.41% 61,551,598
2011-12-13 2011-12-09 33.910 1,784,465 +19,832 0.41% 60,510,462
2011-12-12 2011-12-08 34.708 1,764,633 +74,368 0.41% 61,247,427
2011-12-09 2011-12-07 35.071 1,690,265 +83,954 0.39% 59,279,903
2011-12-08 2011-12-06 33.401 1,606,311 +33,741 0.37% 53,652,878
2011-12-07 2011-12-05 34.418 1,572,570 +32,337 0.36% 54,124,498
2011-12-06 2011-12-02 34.273 1,540,233 +14,047 0.36% 52,787,851
2011-12-05 2011-12-01 35.144 1,526,186 +24,652 0.35% 53,636,247
2011-12-02 2011-11-30 32.966 1,501,534 +9,502 0.35% 49,499,018
2011-12-01 2011-11-29 33.837 1,492,032 +1,377 0.34% 50,485,843
2011-11-30 2011-11-28 33.547 1,490,655 +689 0.34% 50,006,294
2011-11-29 2011-11-25 33.401 1,489,966 +7,437 0.34% 49,766,803
2011-11-28 2011-11-24 33.038 1,482,529 -2,479 0.34% 48,980,154
2011-11-24 2011-11-22 34.273 1,485,008 +413 0.34% 50,895,144
2011-11-23 2011-11-21 33.764 1,484,595 -6,004 0.34% 50,126,399
2011-11-22 2011-11-18 34.854 1,490,599 -2,149 0.34% 51,952,640
2011-11-21 2011-11-17 34.345 1,492,748 -2,754 0.34% 51,268,805
2011-11-17 2011-11-15 33.183 1,495,502 -1,449 0.34% 49,625,941
2011-11-14 2011-11-10 32.457 1,496,951 -12,673 0.35% 48,587,065
2011-11-10 2011-11-08 33.910 1,509,624 -909 0.35% 51,190,719
2011-11-09 2011-11-07 33.401 1,510,533 -6,982 0.35% 50,453,768
2011-11-08 2011-11-04 32.820 1,517,515 +3,856 0.35% 49,805,463
2011-11-04 2011-11-02 32.966 1,513,659 -5,432 0.35% 49,898,726
2011-11-03 2011-11-01 32.022 1,519,091 +4,683 0.35% 48,643,850
2011-11-02 2011-10-31 32.603 1,514,408 +2,892 0.35% 49,373,600
2011-11-01 2011-10-28 32.457 1,511,516 +5,120 0.35% 49,059,806
2011-10-31 2011-10-27 32.312 1,506,396 +22,173 0.35% 48,674,861
2011-10-28 2011-10-26 30.569 1,484,223 -276 0.34% 45,371,884
2011-10-27 2011-10-25 30.352 1,484,499 -1,517 0.34% 45,056,946
2011-10-26 2011-10-24 29.771 1,486,016 +1,790 0.34% 44,239,774
2011-10-25 2011-10-21 29.117 1,484,226 -1,377 0.34% 43,216,537
2011-10-24 2011-10-20 28.348 1,485,603 -12,808 0.34% 42,113,189
2011-10-21 2011-10-19 29.408 1,498,411 -30,532 0.35% 44,064,772
2011-10-20 2011-10-18 30.279 1,528,943 +1,102 0.35% 46,294,874
2011-10-19 2011-10-17 32.385 1,527,841 -8,828 0.35% 49,478,734
2011-10-18 2011-10-14 30.424 1,536,669 +21,511 0.35% 46,751,969
2011-10-17 2011-10-13 31.949 1,515,158 +33,466 0.35% 48,407,890
2011-10-14 2011-10-12 30.787 1,481,692 -2,066 0.34% 45,617,276
2011-10-13 2011-10-11 30.787 1,483,758 +414 0.34% 45,680,883
2011-10-11 2011-10-07 31.513 1,483,344 +1,928 0.34% 46,745,215
2011-10-10 2011-10-06 29.989 1,481,416 +2,983 0.34% 44,425,532
2011-10-07 2011-10-04 28.609 1,478,433 -6,198 0.34% 42,296,402
2011-10-06 2011-10-03 30.787 1,484,631 -5,591 0.34% 45,707,760
2011-10-04 2011-09-30 32.530 1,490,222 -689 0.34% 48,476,867
2011-10-03 2011-09-28 33.038 1,490,911 +193 0.34% 49,257,081
2011-09-30 2011-09-27 31.513 1,490,718 -413 0.34% 46,977,595
2011-09-28 2011-09-26 29.117 1,491,131 -9,872 0.34% 43,417,591
2011-09-26 2011-09-22 29.553 1,501,003 -2,754 0.35% 44,358,977
2011-09-23 2011-09-21 31.223 1,503,757 +2,754 0.35% 46,951,738
2011-09-22 2011-09-20 30.787 1,501,003 -2,589 0.35% 46,211,809
2011-09-20 2011-09-16 30.860 1,503,592 -9,819 0.35% 46,400,696
2011-09-19 2011-09-15 29.045 1,513,411 -6,859 0.35% 43,956,432
2011-09-16 2011-09-14 28.609 1,520,270 -78,361 0.35% 43,493,314
2011-09-15 2011-09-12 29.190 1,598,631 -3,029 0.37% 46,663,772
2011-09-14 2011-09-09 30.206 1,601,660 -4,859 0.37% 48,380,373
2011-09-12 2011-09-08 30.933 1,606,519 -551 0.37% 49,693,664
2011-09-08 2011-09-06 30.061 1,607,070 -1,074 0.37% 48,310,406
2011-09-07 2011-09-05 29.480 1,608,144 -3,719 0.37% 47,408,534
2011-09-06 2011-09-02 30.715 1,611,863 +28 0.37% 49,507,848
2011-09-05 2011-09-01 32.748 1,611,835 -744 0.37% 52,784,046
2011-09-02 2011-08-31 31.368 1,612,579 -2,702 0.37% 50,583,666
2011-09-01 2011-08-30 30.134 1,615,281 -137 0.37% 48,674,527
2011-08-31 2011-08-29 29.117 1,615,418 +2,616 0.37% 47,036,484
2011-08-30 2011-08-26 28.870 1,612,802 +964 0.37% 46,562,146
2011-08-29 2011-08-25 28.144 1,611,838 -4,545 0.37% 45,363,935
2011-08-26 2011-08-24 26.227 1,616,383 -1,680 0.37% 42,393,334
2011-08-25 2011-08-23 26.169 1,618,063 -11,444 0.37% 42,343,404
2011-08-24 2011-08-22 25.704 1,629,507 +2,258 0.38% 41,885,630
2011-08-23 2011-08-19 25.559 1,627,249 +4,425 0.38% 41,591,275
2011-08-22 2011-08-18 26.721 1,622,824 -1,928 0.37% 43,363,547
2011-08-19 2011-08-17 27.592 1,624,752 +22,310 0.37% 44,830,774
2011-08-18 2011-08-16 27.796 1,602,442 +7,988 0.37% 44,540,984
2011-08-17 2011-08-15 26.663 1,594,454 -8,318 0.37% 42,512,850
2011-08-16 2011-08-12 25.269 1,602,772 +1,239 0.37% 40,500,142
2011-08-15 2011-08-11 26.489 1,601,533 -17,711 0.37% 42,422,502
2011-08-12 2011-08-10 30.715 1,619,244 +4,958 0.37% 49,734,553
2011-08-11 2011-08-09 29.262 1,614,286 -15,504 0.37% 47,237,954
2011-08-10 2011-08-08 30.642 1,629,790 -2,997 0.38% 49,940,129
2011-08-09 2011-08-05 31.078 1,632,787 -12,698 0.38% 50,743,318
2011-08-08 2011-08-04 33.329 1,645,485 +744 0.38% 54,841,859
2011-08-05 2011-08-03 33.692 1,644,741 -386 0.38% 55,414,198
2011-08-04 2011-08-02 34.781 1,645,127 +2,893 0.38% 57,219,031
2011-08-03 2011-08-01 35.580 1,642,234 -414 0.38% 58,430,106
2011-08-02 2011-07-29 35.362 1,642,648 -1,625 0.38% 58,087,011
2011-08-01 2011-07-28 35.652 1,644,273 +909 0.38% 58,622,046
2011-07-29 2011-07-27 35.943 1,643,364 +1,171 0.38% 59,066,947
2011-07-28 2011-07-26 35.943 1,642,193 +6,197 0.38% 59,024,858
2011-07-27 2011-07-25 35.870 1,635,996 -519 0.38% 58,683,329
2011-07-26 2011-07-22 36.306 1,636,515 -3,030 0.38% 59,414,925
2011-07-25 2011-07-21 36.451 1,639,545 +689 0.38% 59,763,031
2011-07-22 2011-07-20 37.177 1,638,856 -14 0.38% 60,927,914
2011-07-21 2011-07-19 36.959 1,638,870 -331 0.38% 60,571,432
2011-07-20 2011-07-18 38.266 1,639,201 +137 0.38% 62,726,114
2011-07-19 2011-07-15 38.411 1,639,064 +826 0.38% 62,958,901
2011-07-18 2011-07-14 38.847 1,638,238 +276 0.38% 63,640,903
2011-07-15 2011-07-13 39.210 1,637,962 +550 0.38% 64,224,856
2011-07-14 2011-07-12 38.775 1,637,412 +1,753 0.38% 63,489,920
2011-07-13 2011-07-11 40.227 1,635,659 +8,263 0.38% 65,797,302
2011-07-12 2011-07-08 40.953 1,627,396 -10,604 0.38% 66,646,586
2011-07-08 2011-07-06 40.517 1,638,000 -951 0.38% 66,367,224
2011-07-07 2011-07-05 40.808 1,638,951 +296,883 0.38% 66,881,783
2011-07-06 2011-07-04 41.679 1,342,068 -2,267 0.37% 55,936,073
2011-07-05 2011-06-30 40.953 1,344,335 -3,257 0.37% 55,054,417
2011-07-04 2011-06-29 40.082 1,347,592 -6,473 0.37% 54,013,592
2011-06-28 2011-06-24 39.283 1,354,065 +138 0.37% 53,191,512
2011-06-27 2011-06-23 39.791 1,353,927 -4,132 0.37% 53,874,266
2011-06-24 2011-06-22 40.299 1,358,059 -619 0.38% 54,728,958
2011-06-23 2011-06-21 39.791 1,358,678 -620 0.38% 54,063,313
2011-06-21 2011-06-17 39.283 1,359,298 +6,886 0.38% 53,397,079
2011-06-20 2011-06-16 40.299 1,352,412 +275 0.37% 54,501,387
2011-06-17 2011-06-15 40.590 1,352,137 -8,882 0.37% 54,883,028
2011-06-16 2011-06-14 40.227 1,361,019 -8,401 0.38% 54,749,418
2011-06-14 2011-06-10 39.428 1,369,420 +1,432 0.38% 53,993,571
2011-06-13 2011-06-09 39.864 1,367,988 -2,341 0.38% 54,533,100
2011-06-10 2011-06-08 40.082 1,370,329 +2,065 0.38% 54,924,926
2011-06-09 2011-06-07 40.227 1,368,264 +3,857 0.38% 55,040,861
2011-06-08 2011-06-03 39.283 1,364,407 -207 0.38% 53,597,775
2011-06-07 2011-06-02 39.283 1,364,614 -2,954 0.38% 53,605,906
2011-06-03 2011-06-01 39.936 1,367,568 -1,928 0.38% 54,615,659
2011-06-02 2011-05-31 40.227 1,369,496 +413 0.38% 55,090,421
2011-06-01 2011-05-30 39.573 1,369,083 +3,581 0.38% 54,179,106
2011-05-30 2011-05-26 38.557 1,365,502 -1,377 0.38% 52,649,278
2011-05-27 2011-05-25 38.411 1,366,879 +137 0.38% 52,503,868
2011-05-26 2011-05-24 38.629 1,366,742 +1,240 0.38% 52,796,329
2011-05-25 2011-05-23 38.121 1,365,502 -1,515 0.38% 52,054,371
2011-05-24 2011-05-20 39.936 1,367,017 -2,686 0.38% 54,593,654
2011-05-23 2011-05-19 39.573 1,369,703 -1,652 0.38% 54,203,642
2011-05-20 2011-05-18 38.847 1,371,355 -21,898 0.38% 53,273,255
2011-05-19 2011-05-17 38.339 1,393,253 -34,939 0.39% 53,415,767
2011-05-18 2011-05-16 37.831 1,428,192 -79,877 0.40% 54,029,367
2011-05-17 2011-05-13 38.194 1,508,069 +551 0.42% 57,598,678
2011-05-16 2011-05-12 38.339 1,507,518 -1,240 0.42% 57,796,559
2011-05-13 2011-05-11 38.920 1,508,758 +3,030 0.42% 58,720,525
2011-05-12 2011-05-09 39.501 1,505,728 -2,341 0.42% 59,477,264
2011-05-11 2011-05-06 39.428 1,508,069 -1,102 0.42% 59,460,232
2011-05-03 2011-04-28 41.098 1,509,171 +276 0.42% 62,024,095
2011-04-29 2011-04-27 41.534 1,508,895 +1,101 0.42% 62,670,131
2011-04-28 2011-04-26 42.405 1,507,794 +4,407 0.42% 63,938,201
2011-04-27 2011-04-21 42.333 1,503,387 +1,694 0.42% 63,642,159
2011-04-26 2011-04-20 41.534 1,501,693 +3,856 0.42% 62,371,005
2011-04-21 2011-04-19 40.590 1,497,837 +2,204 0.41% 60,796,968
2011-04-20 2011-04-18 40.808 1,495,633 +8,325 0.41% 61,033,308
2011-04-19 2011-04-15 41.316 1,487,308 +4,132 0.41% 61,449,554
2011-04-18 2011-04-14 40.372 1,483,176 +2,203 0.41% 59,878,793
2011-04-15 2011-04-13 60.841 1,480,973 -1,274 0.41% 90,103,784
2011-04-14 2011-04-12 58.904 1,482,247 +260,202 0.41% 87,310,111
2011-04-13 2011-04-11 59.872 1,222,045 -3,515 0.41% 73,166,782
2011-04-12 2011-04-08 61.545 1,225,560 +2,925 0.41% 75,427,480
2011-04-11 2011-04-07 60.489 1,222,635 +993 0.41% 73,955,658
2011-04-08 2011-04-06 61.369 1,221,642 +3,067 0.41% 74,971,220
2011-04-07 2011-04-04 61.633 1,218,575 +8,177 0.41% 75,104,878
2011-04-06 2011-04-01 64.451 1,210,398 +2,499 0.41% 78,011,229
2011-04-04 2011-03-31 63.747 1,207,899 -11,869 0.41% 76,999,345
2011-04-01 2011-03-30 61.721 1,219,768 -454 0.41% 75,285,805
2011-03-31 2011-03-29 61.017 1,220,222 +3,748 0.41% 74,454,325
2011-03-30 2011-03-28 62.162 1,216,474 +10,335 0.41% 75,618,033
2011-03-29 2011-03-25 61.986 1,206,139 +2,953 0.40% 74,763,197
2011-03-28 2011-03-24 62.250 1,203,186 -965 0.40% 74,897,967
2011-03-25 2011-03-23 60.929 1,204,151 +227 0.40% 73,367,697
2011-03-24 2011-03-22 61.281 1,203,924 +1,022 0.40% 73,777,877
2011-03-22 2011-03-18 63.306 1,202,902 -3,634 0.40% 76,151,240
2011-03-21 2011-03-17 63.218 1,206,536 -4,600 0.40% 76,275,063
2011-03-18 2011-03-16 63.747 1,211,136 -66,896 0.41% 77,205,693
2011-03-17 2011-03-15 59.872 1,278,032 -3,838 0.43% 76,518,859
2011-03-16 2011-03-14 60.489 1,281,870 +113 0.43% 77,538,709
2011-03-15 2011-03-11 59.696 1,281,757 +2,202 0.43% 76,516,172
2011-03-14 2011-03-10 60.489 1,279,555 +5,736 0.43% 77,398,677
2011-03-11 2011-03-09 61.898 1,273,819 +227 0.43% 78,846,222
2011-03-10 2011-03-08 62.690 1,273,592 +1,420 0.43% 79,841,403
2011-03-09 2011-03-07 61.457 1,272,172 +340 0.43% 78,184,218
2011-03-08 2011-03-04 62.074 1,271,832 -851 0.43% 78,947,196
2011-03-07 2011-03-03 62.954 1,272,683 +7,382 0.43% 80,120,588
2011-03-04 2011-03-02 61.017 1,265,301 +8,632 0.42% 77,204,911
2011-03-03 2011-03-01 62.074 1,256,669 -284 0.42% 78,005,974
2011-03-02 2011-02-28 63.218 1,256,953 -13,005 0.42% 79,462,336
2011-03-01 2011-02-25 59.696 1,269,958 +568 0.43% 75,811,815
2011-02-28 2011-02-24 59.784 1,269,390 -2,385 0.43% 75,889,675
2011-02-25 2011-02-23 59.608 1,271,775 +5,622 0.43% 75,808,307
2011-02-24 2011-02-22 59.080 1,266,153 +12,550 0.42% 74,804,298
2011-02-23 2011-02-21 61.193 1,253,603 -3,271 0.42% 76,711,888
2011-02-22 2011-02-18 59.960 1,256,874 +17,491 0.42% 75,362,743
2011-02-21 2011-02-17 59.872 1,239,383 +31,897 0.42% 74,204,850
2011-02-18 2011-02-16 57.495 1,207,486 +6,020 0.41% 69,424,559
2011-02-17 2011-02-15 55.822 1,201,466 +4,713 0.40% 67,068,499
2011-02-16 2011-02-14 54.061 1,196,753 +5,906 0.40% 64,697,983
2011-02-14 2011-02-10 53.357 1,190,847 +5,395 0.40% 63,539,886
2011-02-11 2011-02-09 53.357 1,185,452 -795 0.40% 63,252,026
2011-02-10 2011-02-08 53.533 1,186,247 +11,528 0.40% 63,503,337
2011-02-09 2011-02-07 53.533 1,174,719 +56 0.39% 62,886,209
2011-02-08 2011-02-02 54.149 1,174,663 +1,590 0.39% 63,607,196
2011-02-07 2011-01-31 54.149 1,173,073 -1,135 0.39% 63,521,098
2011-02-01 2011-01-28 52.917 1,174,208 -1,244 0.39% 62,135,150
2011-01-31 2011-01-27 51.684 1,175,452 +681 0.39% 60,752,037
2011-01-28 2011-01-26 52.300 1,174,771 +1,136 0.39% 61,440,891
2011-01-27 2011-01-25 52.036 1,173,635 -227 0.39% 61,071,470
2011-01-26 2011-01-24 51.420 1,173,862 +2,839 0.39% 60,359,792
2011-01-25 2011-01-21 52.212 1,171,023 -1,703 0.39% 61,141,764
2011-01-24 2011-01-20 52.741 1,172,726 +6,701 0.39% 61,850,216
2011-01-21 2011-01-19 53.885 1,166,025 +4,316 0.39% 62,831,457
2011-01-20 2011-01-18 53.885 1,161,709 +5,678 0.39% 62,598,888
2011-01-19 2011-01-17 54.237 1,156,031 -1,135 0.39% 62,700,071
2011-01-18 2011-01-14 55.294 1,157,166 -284 0.39% 63,984,260
2011-01-17 2011-01-13 55.470 1,157,450 -795 0.39% 64,203,785
2011-01-14 2011-01-12 55.382 1,158,245 -1,676 0.39% 64,145,903
2011-01-13 2011-01-11 54.854 1,159,921 +795 0.39% 63,625,953
2011-01-11 2011-01-07 54.854 1,159,126 +3,670 0.39% 63,582,344
2011-01-10 2011-01-06 55.118 1,155,456 +483 0.39% 63,686,237
2011-01-07 2011-01-05 56.086 1,154,973 +2,302 0.39% 64,778,235
2011-01-06 2011-01-04 56.351 1,152,671 +3,805 0.39% 64,953,594
2011-01-04 2010-12-31 54.413 1,148,866 +7,101 0.39% 62,513,771
2011-01-03 2010-12-29 54.678 1,141,765 -4,525 0.38% 62,428,970
2010-12-30 2010-12-28 53.445 1,146,290 -3,124 0.38% 61,263,392
2010-12-29 2010-12-24 55.206 1,149,414 -21,505 0.39% 63,454,418
2010-12-28 2010-12-22 55.206 1,170,919 -4,316 0.39% 64,641,621
2010-12-23 2010-12-21 54.766 1,175,235 -852 0.39% 64,362,506
2010-12-22 2010-12-20 53.533 1,176,087 -568 0.39% 62,959,442
2010-12-21 2010-12-17 55.030 1,176,655 +7,774 0.39% 64,751,078
2010-12-20 2010-12-16 55.206 1,168,881 +455 0.39% 64,529,111
2010-12-17 2010-12-15 55.910 1,168,426 -10,847 0.39% 65,327,010
2010-12-16 2010-12-14 56.439 1,179,273 -34,810 0.40% 66,556,462
2010-12-15 2010-12-13 55.910 1,214,083 -2,613 0.41% 67,879,705
2010-12-14 2010-12-10 54.237 1,216,696 -113 0.41% 65,990,381
2010-12-10 2010-12-08 54.590 1,216,809 -2,953 0.41% 66,425,059
2010-12-09 2010-12-07 54.502 1,219,762 +227 0.41% 66,478,864
2010-12-08 2010-12-06 53.269 1,219,535 -852 0.41% 64,963,212
2010-12-07 2010-12-03 54.237 1,220,387 -4,128 0.41% 66,190,571
2010-12-06 2010-12-02 52.476 1,224,515 -9,069 0.41% 64,258,149
2010-12-03 2010-12-01 51.772 1,233,584 -4,356 0.41% 63,865,144
2010-12-02 2010-11-30 50.275 1,237,940 -681 0.42% 62,237,702
2010-12-01 2010-11-29 50.187 1,238,621 -454 0.42% 62,162,882
2010-11-30 2010-11-26 50.099 1,239,075 -1,874 0.42% 62,076,569
2010-11-29 2010-11-25 51.244 1,240,949 -5,963 0.42% 63,590,869
2010-11-26 2010-11-24 51.596 1,246,912 +3,066 0.42% 64,335,586
2010-11-24 2010-11-22 53.445 1,243,846 -8,631 0.42% 66,477,266
2010-11-23 2010-11-19 52.476 1,252,477 -4,827 0.42% 65,725,495
2010-11-22 2010-11-18 51.684 1,257,304 +57 0.42% 64,982,474
2010-11-19 2010-11-17 49.747 1,257,247 -676 0.42% 62,544,179
2010-11-18 2010-11-16 50.539 1,257,923 -1,363 0.42% 63,574,623
2010-11-17 2010-11-15 50.980 1,259,286 -1,249 0.42% 64,197,894
2010-11-16 2010-11-12 50.275 1,260,535 -7,935 0.42% 63,373,670
2010-11-12 2010-11-10 51.684 1,268,470 -1,332 0.43% 65,559,577
2010-11-11 2010-11-09 52.741 1,269,802 -68,634 0.43% 66,970,058
2010-11-10 2010-11-08 53.093 1,338,436 -2,953 0.45% 71,061,237
2010-11-09 2010-11-05 54.061 1,341,389 -682 0.45% 72,517,188
2010-11-08 2010-11-04 54.766 1,342,071 +284 0.45% 73,499,388
2010-11-05 2010-11-03 53.797 1,341,787 +2,726 0.45% 72,184,281
2010-11-04 2010-11-02 52.917 1,339,061 -1,817 0.45% 70,858,618
2010-11-03 2010-11-01 52.212 1,340,878 -682 0.45% 70,010,278
2010-11-02 2010-10-29 50.715 1,341,560 -9,801 0.45% 68,037,826
2010-11-01 2010-10-28 52.917 1,351,361 -18,343 0.45% 71,509,493
2010-10-29 2010-10-27 55.470 1,369,704 -624 0.46% 75,977,521
2010-10-28 2010-10-26 57.671 1,370,328 -9,938 0.46% 79,028,488
2010-10-27 2010-10-25 57.407 1,380,266 -2,276 0.46% 79,237,037
2010-10-26 2010-10-22 57.495 1,382,542 -1,022 0.46% 79,489,426
2010-10-25 2010-10-21 58.023 1,383,564 -1,443 0.46% 80,279,103
2010-10-22 2010-10-20 55.822 1,385,007 -13,118 0.46% 77,314,165
2010-10-21 2010-10-19 55.206 1,398,125 -4,883 0.47% 77,184,729
2010-10-20 2010-10-18 54.854 1,403,008 -4,963 0.47% 76,960,173
2010-10-19 2010-10-15 54.590 1,407,971 -5,452 0.47% 76,860,507
2010-10-18 2010-10-14 55.470 1,413,423 -27,779 0.47% 78,402,615
2010-10-14 2010-10-12 55.998 1,441,202 -13,227 0.48% 80,704,884
2010-10-13 2010-10-11 55.470 1,454,429 +3,509 0.49% 80,677,219
2010-10-12 2010-10-08 55.646 1,450,920 -7,041 0.49% 80,738,075
2010-10-11 2010-10-07 55.822 1,457,961 -5,793 0.49% 81,386,619
2010-10-08 2010-10-06 55.382 1,463,754 -681 0.49% 81,065,597
2010-10-07 2010-10-05 54.237 1,464,435 -3,010 0.49% 79,427,091
2010-10-06 2010-10-04 53.357 1,467,445 +2,158 0.49% 78,298,294
2010-10-05 2010-09-30 54.413 1,465,287 -114 0.49% 79,731,331
2010-10-04 2010-09-29 54.854 1,465,401 -194 0.49% 80,382,660
2010-09-30 2010-09-28 53.533 1,465,595 -4,429 0.49% 78,457,668
2010-09-29 2010-09-27 56.086 1,470,024 -2,783 0.49% 82,448,299
2010-09-28 2010-09-24 55.910 1,472,807 -5,883 0.49% 82,345,033
2010-09-27 2010-09-22 57.495 1,478,690 -3,123 0.50% 85,017,467
2010-09-24 2010-09-21 56.439 1,481,813 +2,158 0.50% 83,631,382
2010-09-21 2010-09-17 54.942 1,479,655 -1,477 0.50% 81,294,825
2010-09-20 2010-09-16 53.445 1,481,132 -9,540 0.50% 79,159,000
2010-09-17 2010-09-15 55.118 1,490,672 +113 0.50% 82,162,618
2010-09-16 2010-09-14 55.294 1,490,559 -4,599 0.50% 82,418,870
2010-09-15 2010-09-13 53.797 1,495,158 -739 0.50% 80,435,199
2010-09-14 2010-09-10 53.357 1,495,897 -624 0.50% 79,816,404
2010-09-13 2010-09-09 53.269 1,496,521 +908 0.50% 79,717,934
2010-09-10 2010-09-08 51.948 1,495,613 -14,736 0.50% 77,694,287
2010-09-09 2010-09-07 51.420 1,510,349 +114 0.51% 77,661,898
2010-09-08 2010-09-06 52.653 1,510,235 -3,464 0.51% 79,517,654
2010-09-07 2010-09-03 52.388 1,513,699 -1,818 0.51% 79,300,209
2010-09-06 2010-09-02 51.420 1,515,517 -454 0.51% 77,927,636
2010-09-03 2010-09-01 50.804 1,515,971 -1,760 0.51% 77,016,637
2010-09-02 2010-08-31 50.892 1,517,731 +6,814 0.51% 77,239,684
2010-09-01 2010-08-30 50.187 1,510,917 -12,323 0.51% 75,828,647
2010-08-31 2010-08-27 48.778 1,523,240 +795 0.51% 74,301,220
2010-08-30 2010-08-26 48.690 1,522,445 -227 0.51% 74,128,393
2010-08-27 2010-08-25 46.489 1,522,672 -1,510 0.51% 70,787,753
2010-08-26 2010-08-24 46.753 1,524,182 -2,102 0.51% 71,260,554
2010-08-25 2010-08-23 47.370 1,526,284 +2,158 0.51% 72,299,529
2010-08-24 2010-08-20 47.194 1,524,126 -4,713 0.51% 71,928,914
2010-08-23 2010-08-19 44.816 1,528,839 +3,748 0.51% 68,516,848
2010-08-20 2010-08-18 46.313 1,525,091 -31,744 0.51% 70,631,649
2010-08-19 2010-08-17 45.785 1,556,835 -682 0.52% 71,279,357
2010-08-18 2010-08-16 45.609 1,557,517 +10,165 0.52% 71,036,311
2010-08-17 2010-08-13 44.552 1,547,352 -1,703 0.52% 68,937,810
2010-08-16 2010-08-12 43.143 1,549,055 -8,291 0.52% 66,831,431
2010-08-13 2010-08-11 45.609 1,557,346 -5,963 0.52% 71,028,512
2010-08-10 2010-08-06 48.074 1,563,309 -6,587 0.52% 75,154,556
2010-08-09 2010-08-05 46.929 1,569,896 -2,158 0.53% 73,674,286
2010-08-06 2010-08-04 44.992 1,572,054 -49,405 0.53% 70,730,415
2010-08-05 2010-08-03 45.168 1,621,459 -6,247 0.54% 73,238,793
2010-08-04 2010-08-02 45.256 1,627,706 +516 0.55% 73,664,276
2010-08-03 2010-07-30 43.760 1,627,190 -1,119 0.55% 71,205,329
2010-08-02 2010-07-29 44.200 1,628,309 +114 0.55% 71,971,140
2010-07-30 2010-07-28 44.288 1,628,195 -15,509 0.55% 72,109,460
2010-07-29 2010-07-27 44.112 1,643,704 -2,726 0.55% 72,506,874
2010-07-28 2010-07-26 43.936 1,646,430 -2,726 0.55% 72,337,194
2010-07-27 2010-07-23 43.496 1,649,156 -681 0.55% 71,730,942
2010-07-26 2010-07-22 42.879 1,649,837 -13,243 0.55% 70,743,712
2010-07-23 2010-07-21 42.263 1,663,080 -1,306 0.56% 70,286,549
2010-07-22 2010-07-20 41.911 1,664,386 -681 0.56% 69,755,563
2010-07-20 2010-07-16 39.886 1,665,067 -6,474 0.56% 66,412,183
2010-07-19 2010-07-15 41.911 1,671,541 -6,701 0.56% 70,055,434
2010-07-16 2010-07-14 42.615 1,678,242 -2,215 0.56% 71,518,400
2010-07-13 2010-07-09 41.558 1,680,457 -3,010 0.56% 69,837,269
2010-07-12 2010-07-08 42.175 1,683,467 -56 0.57% 70,999,937
2010-07-09 2010-07-07 41.735 1,683,523 -4,600 0.57% 70,261,148
2010-07-08 2010-07-06 42.615 1,688,123 -625 0.57% 71,939,480
2010-07-07 2010-07-05 40.502 1,688,748 -7,496 0.57% 68,397,546
2010-07-06 2010-07-02 41.999 1,696,244 -7,569 0.57% 71,240,104
2010-07-05 2010-06-30 42.175 1,703,813 +363 0.57% 71,858,026
2010-07-02 2010-06-29 43.936 1,703,450 +1,022 0.57% 74,842,413
2010-06-25 2010-06-23 48.866 1,702,428 -681 0.57% 83,191,620
2010-06-24 2010-06-22 48.162 1,703,109 +2,158 0.57% 82,025,260
2010-06-23 2010-06-21 49.483 1,700,951 +569,064 0.57% 84,167,797
2010-06-22 2010-06-18 47.722 1,131,887 +5,225 0.57% 54,015,724
2010-06-21 2010-06-17 46.929 1,126,662 +2,498 0.57% 52,873,578
2010-06-18 2010-06-15 45.256 1,124,164 +114 0.57% 50,875,728
2010-06-17 2010-06-14 45.697 1,124,050 -682 0.57% 51,365,419
2010-06-15 2010-06-11 44.552 1,124,732 -3,975 0.57% 50,109,193
2010-06-14 2010-06-10 44.200 1,128,707 +2,953 0.57% 49,888,768
2010-06-11 2010-06-09 44.904 1,125,754 -6,133 0.57% 50,551,206
2010-06-10 2010-06-08 43.496 1,131,887 -227 0.57% 49,232,044
2010-06-09 2010-06-07 43.407 1,132,114 -22,942 0.57% 49,142,237
2010-06-08 2010-06-04 45.433 1,155,056 +2,044 0.58% 52,477,192
2010-06-07 2010-06-03 46.665 1,153,012 +2,612 0.58% 53,805,608
2010-06-04 2010-06-02 46.929 1,150,400 +1,023 0.58% 53,987,588
2010-06-03 2010-06-01 44.728 1,149,377 +6,700 0.58% 51,409,580
2010-06-02 2010-05-31 45.433 1,142,677 +15,220 0.58% 51,914,782
2010-06-01 2010-05-28 45.433 1,127,457 +795 0.57% 51,223,297
2010-05-31 2010-05-27 42.879 1,126,662 -7,269 0.57% 48,310,380
2010-05-28 2010-05-26 42.967 1,133,931 +2,044 0.57% 48,721,909
2010-05-26 2010-05-24 43.231 1,131,887 -2,385 0.57% 48,933,064
2010-05-25 2010-05-20 43.760 1,134,272 -629 0.57% 49,635,391
2010-05-24 2010-05-19 44.376 1,134,901 -9,540 0.57% 50,362,393
2010-05-20 2010-05-18 47.017 1,144,441 +227 0.58% 53,808,701
2010-05-19 2010-05-17 45.521 1,144,214 +1,817 0.58% 52,085,357
2010-05-17 2010-05-13 49.395 1,142,397 +1,249 0.58% 56,428,403
2010-05-14 2010-05-12 46.401 1,141,148 -1,476 0.57% 52,950,545
2010-05-13 2010-05-11 46.753 1,142,624 +795 0.58% 53,421,454
2010-05-12 2010-05-10 48.955 1,141,829 +23,169 0.57% 55,897,670
2010-05-11 2010-05-07 47.898 1,118,660 -16,695 0.56% 53,581,498
2010-05-10 2010-05-06 48.162 1,135,355 -14,084 0.57% 54,681,050
2010-05-06 2010-05-04 51.244 1,149,439 +975 0.58% 58,901,554
2010-05-04 2010-04-30 49.835 1,148,464 +10,562 0.58% 57,233,679
2010-05-03 2010-04-29 118.719 1,137,902 +2,840 0.57% 135,090,417
2010-04-30 2010-04-28 123.244 1,135,062 +405,424 0.57% 139,889,590
2010-04-29 2010-04-27 124.176 729,638 +15,929 0.56% 90,603,279
2010-04-28 2010-04-26 126.172 713,709 +15,403 0.54% 90,050,128
2010-04-27 2010-04-23 121.780 698,306 +29,904 0.53% 85,039,695
2010-04-26 2010-04-22 123.111 668,402 +27,574 0.51% 82,287,582
2010-04-23 2010-04-21 122.579 640,828 +12,849 0.49% 78,551,763
2010-04-22 2010-04-20 121.381 627,979 +17,957 0.48% 76,224,535
2010-04-21 2010-04-19 121.115 610,022 +6,236 0.46% 73,882,523
2010-04-20 2010-04-16 122.978 603,786 +20,888 0.46% 74,252,287
2010-04-19 2010-04-15 125.240 582,898 +23,142 0.44% 73,002,379
2010-04-16 2010-04-14 127.769 559,756 +32,608 0.43% 71,519,557
2010-04-15 2010-04-13 129.632 527,148 +31,407 0.40% 68,335,495
2010-04-14 2010-04-12 129.766 495,741 +37,305 0.38% 64,330,108
2010-04-13 2010-04-09 129.499 458,436 +12,848 0.35% 59,367,175
2010-04-12 2010-04-08 124.841 445,588 -646 0.34% 55,627,706
2010-04-09 2010-04-07 126.571 446,234 -376 0.34% 56,480,431
2010-04-08 2010-04-01 128.435 446,610 +32,148 0.34% 57,360,190
2010-04-07 2010-03-31 125.240 414,462 +300 0.32% 51,907,387
2010-04-01 2010-03-30 124.575 414,162 +301 0.32% 51,594,205
2010-03-31 2010-03-29 122.445 413,861 +601 0.31% 50,675,397
2010-03-30 2010-03-26 122.046 413,260 +1,886 0.31% 50,436,801
2010-03-29 2010-03-25 122.445 411,374 +901 0.31% 50,370,875
2010-03-26 2010-03-24 121.913 410,473 +676 0.31% 50,042,027
2010-03-25 2010-03-23 117.122 409,797 +1,879 0.31% 47,996,136
2010-03-23 2010-03-19 125.107 407,918 +2,329 0.31% 51,033,523
2010-03-22 2010-03-18 131.363 405,589 -3,727 0.31% 53,279,255
2010-03-19 2010-03-17 133.226 409,316 +465 0.31% 54,531,523
2010-03-18 2010-03-16 129.899 408,851 +3,080 0.31% 53,109,194
2010-03-17 2010-03-15 129.766 405,771 -3,306 0.31% 52,655,101
2010-03-16 2010-03-12 133.625 409,077 +4,073 0.31% 54,663,017
2010-03-15 2010-03-11 137.618 405,004 -601 0.31% 55,735,856
2010-03-12 2010-03-10 136.819 405,605 -2,548 0.31% 55,494,666
2010-03-11 2010-03-09 132.694 408,153 +459 0.31% 54,159,292
2010-03-10 2010-03-08 134.158 407,694 +2,479 0.31% 54,695,258
2010-03-09 2010-03-05 128.568 405,215 +9,542 0.31% 52,097,570
2010-03-08 2010-03-04 133.226 395,673 -450 0.30% 52,713,921
2010-03-05 2010-03-03 135.355 396,123 +2,930 0.30% 53,617,411
2010-03-04 2010-03-02 130.963 393,193 -1,210 0.30% 51,493,890
2010-03-03 2010-03-01 128.834 394,403 -1,841 0.30% 50,812,480
2010-03-02 2010-02-26 127.769 396,244 +376 0.30% 50,627,765
2010-03-01 2010-02-25 124.442 395,868 +226 0.30% 49,262,544
2010-02-26 2010-02-24 124.575 395,642 -2,811 0.30% 49,287,077
2010-02-25 2010-02-23 122.712 398,453 +1,353 0.30% 48,894,820
2010-02-24 2010-02-22 122.179 397,100 +75 0.30% 48,517,386
2010-02-23 2010-02-19 120.848 397,025 -413 0.30% 47,979,811
2010-02-22 2010-02-18 125.773 397,438 +451 0.30% 49,986,879
2010-02-19 2010-02-17 126.704 396,987 +1,577 0.30% 50,300,009
2010-02-18 2010-02-12 122.712 395,410 +83 0.30% 48,521,408
2010-02-17 2010-02-11 121.780 395,327 -293 0.30% 48,142,917
2010-02-12 2010-02-10 119.917 395,620 -1,728 0.30% 47,441,439
2010-02-11 2010-02-09 114.992 397,348 -1,420 0.30% 45,691,940
2010-02-10 2010-02-08 116.589 398,768 -4,381 0.30% 46,492,107
2010-02-09 2010-02-05 122.179 403,149 +2,405 0.31% 49,256,448
2010-02-08 2010-02-04 128.701 400,744 -31,659 0.30% 51,576,080
2010-02-05 2010-02-03 125.906 432,403 +1,502 0.33% 54,442,074
2010-02-04 2010-02-02 125.107 430,901 +76 0.33% 53,908,864
2010-02-03 2010-02-01 127.370 430,825 -10,407 0.33% 54,874,132
2010-02-02 2010-01-29 121.381 441,232 -37 0.34% 53,557,052
2010-02-01 2010-01-28 119.651 441,269 -902 0.34% 52,798,056
2010-01-29 2010-01-27 114.593 442,171 -1,427 0.34% 50,669,688
2010-01-27 2010-01-25 127.503 443,598 -5,673 0.34% 56,560,067
2010-01-26 2010-01-22 129.100 449,271 +225 0.34% 58,000,929
2010-01-25 2010-01-21 123.776 449,046 +4,433 0.34% 55,581,288
2010-01-22 2010-01-20 127.769 444,613 -225 0.34% 56,807,832
2010-01-21 2010-01-19 127.769 444,838 -359 0.34% 56,836,580
2010-01-20 2010-01-18 130.298 445,197 -526 0.41% 58,008,248
2010-01-19 2010-01-15 132.561 445,723 -3,742 0.41% 59,085,268
2010-01-18 2010-01-14 134.823 449,465 -1,683 0.41% 60,598,259
2010-01-15 2010-01-13 137.618 451,148 +6,011 0.41% 62,086,103
2010-01-14 2010-01-12 139.215 445,137 +9,580 0.41% 61,969,816
2010-01-12 2010-01-08 138.284 435,557 -5,636 0.40% 60,230,348
2010-01-11 2010-01-07 133.758 441,193 +5,500 0.40% 59,013,246
2010-01-08 2010-01-06 137.884 435,693 +5,963 0.40% 60,075,192
2010-01-07 2010-01-05 142.143 429,730 -649 0.39% 61,083,196
2010-01-06 2010-01-04 138.417 430,379 -4,891 0.39% 59,571,596
2010-01-05 2009-12-31 127.769 435,270 -1,992 0.40% 55,614,085
2010-01-04 2009-12-29 121.913 437,262 -1,202 0.40% 53,307,957
2009-12-29 2009-12-24 125.240 438,464 -1,690 0.40% 54,913,407
2009-12-28 2009-12-22 121.913 440,154 -676 0.40% 53,660,529
2009-12-23 2009-12-21 123.643 440,830 -451 0.40% 54,505,670
2009-12-22 2009-12-18 116.190 441,281 -368 0.40% 51,272,477
2009-12-21 2009-12-17 114.593 441,649 +75 0.40% 50,609,871
2009-12-18 2009-12-16 113.661 441,574 +976 0.40% 50,189,884
2009-12-17 2009-12-15 116.856 440,598 -6,123 0.40% 51,486,321
2009-12-16 2009-12-14 114.992 446,721 -1,653 0.41% 51,369,453
2009-12-15 2009-12-11 115.392 448,374 -12,059 0.41% 51,738,561
2009-12-14 2009-12-10 112.730 460,433 +1,427 0.42% 51,904,460
2009-12-11 2009-12-09 109.802 459,006 -1,044 0.42% 50,399,606
2009-12-10 2009-12-08 112.330 460,050 +1,127 0.42% 51,677,597
2009-12-09 2009-12-07 113.528 458,923 +428 0.42% 52,100,715
2009-12-08 2009-12-04 115.791 458,495 -676 0.42% 53,089,506
2009-12-07 2009-12-03 116.722 459,171 -33 0.42% 53,595,567
2009-12-04 2009-12-02 116.456 459,204 +1,690 0.42% 53,477,185
2009-12-02 2009-11-30 116.856 457,514 +1,766 0.42% 53,463,050
2009-12-01 2009-11-27 114.460 455,748 -4,763 0.42% 52,164,860
2009-11-30 2009-11-26 117.787 460,511 -6,011 0.42% 54,242,301
2009-11-27 2009-11-25 121.514 466,522 +1,878 0.43% 56,688,861
2009-11-26 2009-11-24 121.514 464,644 -2,547 0.42% 56,460,658
2009-11-24 2009-11-20 119.917 467,191 -518 0.43% 56,023,996
2009-11-23 2009-11-19 120.449 467,709 +285 0.43% 56,335,108
2009-11-20 2009-11-18 123.643 467,424 -601 0.43% 57,793,840
2009-11-19 2009-11-17 123.643 468,025 +609 0.43% 57,868,149
2009-11-18 2009-11-16 120.981 467,416 -1,879 0.43% 56,548,656
2009-11-17 2009-11-13 118.186 469,295 -7,213 0.43% 55,464,323
2009-11-13 2009-11-11 120.050 476,508 -4,658 0.44% 57,204,680
2009-11-12 2009-11-10 123.111 481,166 +2,855 0.44% 59,236,786
2009-11-11 2009-11-09 123.643 478,311 +751 0.44% 59,139,944
2009-11-10 2009-11-06 122.046 477,560 +977 0.44% 58,284,370
2009-11-09 2009-11-05 120.981 476,583 +1,428 0.44% 57,657,692
2009-11-06 2009-11-04 120.715 475,155 +8,189 0.43% 57,358,451
2009-11-04 2009-11-02 119.384 466,966 +7,326 0.43% 55,748,416
2009-11-03 2009-10-30 116.190 459,640 +1,803 0.42% 53,405,611
2009-11-02 2009-10-29 116.323 457,837 -6,078 0.42% 53,257,055
2009-10-30 2009-10-28 118.985 463,915 +977 0.42% 55,198,943
2009-10-29 2009-10-27 124.442 462,938 -143 0.42% 57,608,858
2009-10-28 2009-10-23 123.643 463,081 +376 0.42% 57,256,857
2009-10-27 2009-10-22 127.237 462,705 +826 0.42% 58,873,101
2009-10-23 2009-10-21 128.035 461,879 +16,981 0.42% 59,136,840
2009-10-22 2009-10-20 132.561 444,898 +1,277 0.41% 58,975,906
2009-10-21 2009-10-19 126.838 443,621 +511 0.41% 56,267,786
2009-10-20 2009-10-16 123.776 443,110 -4,283 0.40% 54,846,551
2009-10-19 2009-10-15 125.906 447,393 +451 0.41% 56,329,403
2009-10-16 2009-10-14 128.302 446,942 +6,755 0.41% 57,343,346
2009-10-15 2009-10-13 122.046 440,187 +3,606 0.40% 53,723,138
2009-10-13 2009-10-09 117.654 436,581 +639 0.40% 51,365,548
2009-10-12 2009-10-08 115.658 435,942 -7,747 0.40% 50,420,055
2009-10-09 2009-10-07 108.338 443,689 +8,491 0.41% 48,068,204
2009-10-08 2009-10-06 110.600 435,198 -7,484 0.40% 48,132,979
2009-10-07 2009-10-05 106.474 442,682 -3,355 0.40% 47,134,258
2009-10-06 2009-10-02 104.079 446,037 +5,191 0.41% 46,422,921
2009-10-05 2009-09-30 108.870 440,846 -1,194 0.40% 47,994,894
2009-10-02 2009-09-29 111.266 442,040 -481 0.40% 49,183,867
2009-09-30 2009-09-28 103.280 442,521 -413 0.40% 45,703,602
2009-09-29 2009-09-25 105.809 442,934 -2,067 0.40% 46,866,333
2009-09-28 2009-09-24 104.877 445,001 +233 0.41% 46,670,455
2009-09-22 2009-09-18 106.341 444,768 +151 0.41% 47,297,168
2009-09-21 2009-09-17 107.406 444,617 +6,168 0.41% 47,754,513
2009-09-18 2009-09-16 104.478 438,449 +2,630 0.40% 45,808,236
2009-09-17 2009-09-15 107.805 435,819 -1,390 0.40% 46,983,569
2009-09-16 2009-09-14 105.676 437,209 -6,502 0.40% 46,202,388
2009-09-15 2009-09-11 101.683 443,711 -1,465 0.41% 45,117,848
2009-09-14 2009-09-10 99.553 445,176 -158 0.41% 44,318,818
2009-09-11 2009-09-09 99.287 445,334 +7,371 0.41% 44,216,006
2009-09-10 2009-09-08 101.151 437,963 +2,321 0.40% 44,300,216
2009-09-09 2009-09-07 98.888 435,642 -2,817 0.40% 43,079,771
2009-09-08 2009-09-04 98.356 438,459 -3,156 0.40% 43,124,915
2009-09-07 2009-09-03 96.359 441,615 -518 0.40% 42,553,688
2009-09-04 2009-09-02 90.902 442,133 +450 0.40% 40,190,968
2009-09-03 2009-09-01 97.291 441,683 -360 0.40% 42,971,735
2009-09-02 2009-08-31 96.093 442,043 -3,261 0.40% 42,477,265
2009-09-01 2009-08-28 99.953 445,304 -1,014 0.41% 44,509,361
2009-08-31 2009-08-27 100.219 446,318 +3,155 0.41% 44,729,517
2009-08-28 2009-08-26 101.683 443,163 +797 0.40% 45,062,126
2009-08-27 2009-08-25 100.485 442,366 -5,372 0.40% 44,451,203
2009-08-26 2009-08-24 96.625 447,738 -2,998 0.41% 43,262,877
2009-08-25 2009-08-21 91.701 450,736 -3,073 0.41% 41,332,940
2009-08-24 2009-08-20 90.902 453,809 +796 0.41% 41,252,344
2009-08-21 2009-08-19 95.295 453,013 -6,657 0.41% 43,169,649
2009-08-20 2009-08-18 92.366 459,670 -2,066 0.42% 42,458,090
2009-08-19 2009-08-17 90.902 461,736 -391 0.42% 41,972,928
2009-08-18 2009-08-14 95.028 462,127 -10,000 0.42% 43,915,151
2009-08-17 2009-08-13 90.902 472,127 -1,353 0.43% 42,917,495
2009-08-14 2009-08-12 90.902 473,480 +2,254 0.43% 43,040,486
2009-08-13 2009-08-11 93.032 471,226 -2,314 0.43% 43,839,061
2009-08-12 2009-08-10 90.503 473,540 -3,809 0.43% 42,856,866
2009-08-11 2009-08-07 87.575 477,349 -5,515 0.44% 41,803,894
2009-08-10 2009-08-06 88.374 482,864 -1,360 0.44% 42,672,465
2009-08-07 2009-08-05 85.446 484,224 +789 0.44% 41,374,825
2009-08-06 2009-08-04 87.043 483,435 -947 0.44% 42,079,509
2009-08-05 2009-08-03 89.838 484,382 -4,117 0.44% 43,515,762
2009-08-04 2009-07-31 89.971 488,499 -11,804 0.45% 43,950,640
2009-08-03 2009-07-30 85.579 500,303 -11,105 0.46% 42,815,292
2009-07-31 2009-07-29 85.046 511,408 -13,119 0.47% 43,493,384
2009-07-30 2009-07-28 85.712 524,527 -8,250 0.48% 44,958,161
2009-07-29 2009-07-27 87.708 532,777 -1,232 0.49% 46,728,916
2009-07-28 2009-07-24 87.575 534,009 -14,156 0.49% 46,765,900
2009-07-27 2009-07-23 86.244 548,165 -15,966 0.50% 47,276,045
2009-07-24 2009-07-22 82.651 564,131 -8,340 0.52% 46,625,810
2009-07-23 2009-07-21 81.586 572,471 -3,599 0.52% 46,705,582
2009-07-21 2009-07-17 77.194 576,070 -9,377 0.53% 44,469,073
2009-07-20 2009-07-16 74.399 585,447 -2,953 0.53% 43,556,625
2009-07-17 2009-07-15 71.737 588,400 -2,937 0.54% 42,210,088
2009-07-15 2009-07-13 70.672 591,337 -1,203 0.54% 41,791,158
2009-07-14 2009-07-10 70.805 592,540 -976 0.54% 41,955,039
2009-07-13 2009-07-09 71.737 593,516 +1,360 0.54% 42,577,095
2009-07-10 2009-07-08 69.075 592,156 -1,503 0.54% 40,903,297
2009-07-09 2009-07-07 70.539 593,659 -819 0.54% 41,876,247
2009-07-08 2009-07-06 68.543 594,478 -128 0.54% 40,747,207
2009-07-07 2009-07-03 70.406 594,606 -413 0.54% 41,863,910
2009-07-06 2009-07-02 71.870 595,019 -1,525 0.54% 42,764,108
2009-07-03 2009-06-30 71.604 596,544 -7,319 0.54% 42,714,919
2009-07-02 2009-06-29 73.467 603,863 -3,343 0.55% 44,364,166
2009-06-30 2009-06-26 72.802 607,206 +2,081 0.55% 44,205,693
2009-06-29 2009-06-25 73.334 605,125 -1,209 0.55% 44,376,344
2009-06-26 2009-06-24 72.403 606,334 -1,563 0.55% 43,900,114
2009-06-25 2009-06-23 70.672 607,897 -6,853 0.56% 42,961,491
2009-06-24 2009-06-22 73.467 614,750 -2,209 0.56% 45,164,004
2009-06-23 2009-06-19 74.266 616,959 -3,478 0.56% 45,818,971
2009-06-22 2009-06-18 75.064 620,437 -7,724 0.57% 46,572,722
2009-06-19 2009-06-17 75.996 628,161 -827 0.57% 47,737,745
2009-06-18 2009-06-16 72.669 628,988 -7,588 0.57% 45,707,748
2009-06-17 2009-06-15 73.334 636,576 -12,187 0.58% 46,682,777
2009-06-16 2009-06-12 75.064 648,763 -7,890 0.59% 48,698,996
2009-06-15 2009-06-11 73.600 656,653 -751 0.60% 48,329,899
2009-06-12 2009-06-10 72.136 657,404 +4,283 0.60% 47,422,719
2009-06-11 2009-06-09 72.136 653,121 +976 0.60% 47,113,760
2009-06-10 2009-06-08 72.403 652,145 -4,132 0.60% 47,216,946
2009-06-09 2009-06-05 77.992 656,277 +2,479 0.60% 51,184,637
2009-06-08 2009-06-04 78.658 653,798 -4,282 0.60% 51,426,373
2009-06-05 2009-06-03 76.528 658,080 -9,768 0.60% 50,361,814
2009-06-04 2009-06-02 70.273 667,848 +148,076 0.79% 46,931,710
2009-06-03 2009-06-01 70.805 519,772 -4,719 0.62% 36,802,671
2009-06-02 2009-05-29 68.942 524,491 -11,045 0.62% 36,159,517
2009-06-01 2009-05-27 67.079 535,536 -6,236 0.64% 35,923,119
2009-05-29 2009-05-26 66.680 541,772 -3,757 0.64% 36,125,104
2009-05-27 2009-05-25 69.474 545,529 -300 0.65% 37,900,346
2009-05-26 2009-05-22 68.942 545,829 -151 0.65% 37,630,604
2009-05-25 2009-05-21 70.672 545,980 +2,630 0.65% 38,585,673
2009-05-22 2009-05-20 72.003 543,350 -1,127 0.65% 39,122,965
2009-05-21 2009-05-19 70.406 544,477 -3,531 0.65% 38,334,521
2009-05-20 2009-05-18 67.478 548,008 -5,861 0.65% 36,978,534
2009-05-19 2009-05-15 67.744 553,869 +226 0.66% 37,521,455
2009-05-15 2009-05-13 66.946 553,643 +6,611 0.66% 37,064,029
2009-05-14 2009-05-12 65.216 547,032 +5,335 0.65% 35,674,972
2009-05-13 2009-05-11 68.144 541,697 +1,954 0.64% 36,913,159
2009-05-12 2009-05-08 70.273 539,743 +5,935 0.64% 37,929,382
2009-05-11 2009-05-07 72.403 533,808 +376 0.63% 38,649,048
2009-05-05 2009-04-30 70.273 533,432 +2,705 0.63% 37,485,889
2009-04-30 2009-04-28 71.338 530,727 -526 0.63% 37,860,888
2009-04-29 2009-04-27 69.341 531,253 -1,202 0.63% 36,837,822
2009-04-28 2009-04-24 72.136 532,455 +4,057 0.63% 38,409,356
2009-04-27 2009-04-23 74.931 528,398 +1,954 0.63% 39,593,545
2009-04-24 2009-04-22 74.266 526,444 +7,663 0.62% 39,096,799
2009-04-23 2009-04-21 71.471 518,781 +677 0.62% 37,077,733
2009-04-22 2009-04-20 73.600 518,104 +1,277 0.62% 38,132,643
2009-04-21 2009-04-17 71.338 516,827 +2,329 0.61% 36,869,293
2009-04-20 2009-04-16 72.269 514,498 -8,640 0.61% 37,182,479
2009-04-17 2009-04-15 125.419 523,138 +22,766 0.62% 65,611,507
2009-04-16 2009-04-14 121.227 500,372 +148,033 0.59% 60,658,515
2009-04-15 2009-04-09 113.541 352,339 +13,453 0.55% 40,004,917
2009-04-14 2009-04-08 115.113 338,886 +15,171 0.53% 39,010,215
2009-04-09 2009-04-07 111.270 323,715 +15,572 0.50% 36,019,822
2009-04-08 2009-04-06 117.035 308,143 +11,163 0.48% 36,063,379
2009-04-07 2009-04-03 118.781 296,980 +10,763 0.46% 35,275,682
2009-04-06 2009-04-02 118.083 286,217 +22,384 0.45% 33,797,255
2009-04-03 2009-04-01 114.938 263,833 +14,827 0.41% 30,324,546
2009-04-02 2009-03-31 110.222 249,006 +84,612 0.39% 27,445,963
2009-04-01 2009-03-30 110.746 164,394 -629 0.26% 18,205,999
2009-03-31 2009-03-27 108.126 165,023 +5,839 0.26% 17,843,269
2009-03-30 2009-03-26 102.012 159,184 +286 0.25% 16,238,711
2009-03-27 2009-03-25 101.488 158,898 +458 0.25% 16,126,268
2009-03-26 2009-03-24 103.060 158,440 +2,118 0.25% 16,328,871
2009-03-25 2009-03-23 102.536 156,322 +14,885 0.24% 16,028,671
2009-03-23 2009-03-19 99.916 141,437 +401 0.22% 14,131,829
2009-03-19 2009-03-17 99.567 141,036 -161 0.22% 14,042,491
2009-03-18 2009-03-16 101.313 141,197 -1,889 0.22% 14,305,161
2009-03-17 2009-03-13 94.326 143,086 +401 0.22% 13,496,781
2009-03-13 2009-03-11 93.278 142,685 +687 0.22% 13,309,412
2009-03-12 2009-03-10 91.532 141,998 +286 0.22% 12,997,290
2009-03-11 2009-03-09 98.344 141,712 -229 0.22% 13,936,519
2009-03-09 2009-03-05 89.959 141,941 +115 0.22% 12,768,927
2009-03-06 2009-03-04 88.387 141,826 -172 0.22% 12,535,616
2009-03-05 2009-03-03 82.798 141,998 -2,519 0.22% 11,757,091
2009-03-04 2009-03-02 84.195 144,517 +2,576 0.23% 12,167,610
2009-03-03 2009-02-27 89.959 141,941 +115 0.22% 12,768,927
2009-02-27 2009-02-25 90.483 141,826 -58 0.22% 12,832,903
2009-02-26 2009-02-24 85.418 141,884 +344 0.22% 12,119,413
2009-02-25 2009-02-23 85.767 141,540 +446 0.22% 12,139,477
2009-02-20 2009-02-18 83.846 141,094 +516 0.22% 11,830,118
2009-02-19 2009-02-17 87.339 140,578 -4,179 0.22% 12,277,973
2009-02-18 2009-02-16 84.020 144,757 +114 0.23% 12,162,531
2009-02-17 2009-02-13 82.099 144,643 +2,004 0.23% 11,875,026
2009-02-12 2009-02-10 78.431 142,639 -115 0.22% 11,187,265
2009-02-11 2009-02-09 79.828 142,754 -515 0.22% 11,395,773
2009-02-09 2009-02-05 83.322 143,269 -114 0.22% 11,937,405
2009-02-02 2009-01-29 75.985 143,383 +400 0.22% 10,894,975
2009-01-30 2009-01-23 69.522 142,983 -57 0.22% 9,940,467
2009-01-23 2009-01-21 66.378 143,040 -8,358 0.22% 9,494,681
2009-01-21 2009-01-19 76.684 151,398 +172 0.24% 11,609,779
2009-01-20 2009-01-16 76.509 151,226 +57 0.24% 11,570,174
2009-01-16 2009-01-14 85.243 151,169 -286 0.24% 12,886,111
2009-01-15 2009-01-13 77.907 151,455 -859 0.24% 11,799,342
2009-01-13 2009-01-09 76.859 152,314 +229 0.24% 11,706,628
2009-01-09 2009-01-07 75.112 152,085 +343 0.24% 11,423,367
2009-01-08 2009-01-06 82.099 151,742 +573 0.24% 12,457,846
2009-01-07 2009-01-05 78.780 151,169 +1,145 0.24% 11,909,090
2009-01-02 2008-12-29 69.662 150,024 +3,835 0.23% 10,450,936
2008-12-30 2008-12-24 74.937 146,189 -572 0.23% 10,954,972
2008-12-22 2008-12-18 76.859 146,761 +57 0.23% 11,279,832
2008-12-19 2008-12-17 76.160 146,704 -57 0.23% 11,172,947
2008-12-18 2008-12-16 69.802 146,761 -57 0.23% 10,244,139
2008-12-17 2008-12-15 66.587 146,818 +286 0.23% 9,776,232
2008-12-15 2008-12-11 66.378 146,532 -802 0.23% 9,726,473
2008-12-11 2008-12-09 61.417 147,334 +115 0.23% 9,048,803
2008-12-10 2008-12-08 62.535 147,219 +2,233 0.23% 9,206,323
2008-12-08 2008-12-04 60.788 144,986 +8,472 0.23% 8,813,423
2008-12-05 2008-12-03 62.744 136,514 -286 0.21% 8,565,502
2008-12-04 2008-12-02 59.391 136,800 -572 0.21% 8,124,644
2008-12-03 2008-12-01 62.255 137,372 -687 0.21% 8,552,148
2008-12-02 2008-11-28 58.692 138,059 -115 0.22% 8,102,953
2008-12-01 2008-11-27 55.897 138,174 +172 0.22% 7,723,526
2008-11-25 2008-11-21 51.355 138,002 -286 0.22% 7,087,156
2008-11-24 2008-11-20 51.076 138,288 -344 0.22% 7,063,195
2008-11-21 2008-11-19 49.609 138,632 -458 0.22% 6,877,350
2008-11-20 2008-11-18 44.089 139,090 +1,374 0.22% 6,132,316
2008-11-19 2008-11-17 47.093 137,716 +2,176 0.21% 6,485,502
2008-11-18 2008-11-14 42.971 135,540 +274 0.21% 5,824,275
2008-11-17 2008-11-13 44.368 135,266 +172 0.21% 6,001,526
2008-11-14 2008-11-12 50.307 135,094 +1,603 0.21% 6,796,227
2008-11-13 2008-11-11 52.054 133,491 -458 0.21% 6,948,764
2008-11-12 2008-11-10 60.089 133,949 -114 0.21% 8,048,913
2008-11-11 2008-11-07 61.836 134,063 -3,035 0.21% 8,289,942
2008-11-07 2008-11-05 64.631 137,098 -171 0.21% 8,860,784
2008-11-06 2008-11-04 60.439 137,269 +744 0.21% 8,296,365
2008-11-04 2008-10-31 59.391 136,525 +7,179 0.21% 8,108,311
2008-11-03 2008-10-30 57.644 129,346 +572 0.20% 7,456,006
2008-10-31 2008-10-29 45.766 128,774 -2,003 0.20% 5,893,439
2008-10-30 2008-10-28 43.670 130,777 -974 0.20% 5,710,981
2008-10-29 2008-10-27 40.176 131,751 -916 0.21% 5,293,234
2008-10-28 2008-10-24 50.657 132,667 +3,664 0.21% 6,720,479
2008-10-27 2008-10-23 60.788 129,003 -10,362 0.20% 7,841,847
2008-10-24 2008-10-22 60.648 139,365 -2,427 0.22% 8,452,258
2008-10-23 2008-10-21 63.583 141,792 +458 0.22% 9,015,554
2008-10-22 2008-10-20 64.352 141,334 +286 0.22% 9,095,060
2008-10-20 2008-10-16 63.234 141,048 +916 0.22% 8,918,972
2008-10-17 2008-10-15 69.662 140,132 +298 0.22% 9,761,842
2008-10-16 2008-10-14 72.841 139,834 +10,362 0.22% 10,185,636
2008-10-14 2008-10-10 62.884 129,472 +206 0.20% 8,141,748
2008-10-13 2008-10-09 69.173 129,266 -172 0.20% 8,941,673
2008-10-10 2008-10-08 64.631 129,438 +4,294 0.20% 8,365,710
2008-10-09 2008-10-06 85.592 125,144 +458 0.19% 10,711,380
2008-10-08 2008-10-03 97.820 124,686 +114 0.19% 12,196,775
2008-10-03 2008-09-30 100.964 124,572 -1,431 0.19% 12,577,305
2008-10-02 2008-09-29 97.296 126,003 +2,633 0.20% 12,259,574
2008-09-30 2008-09-26 96.947 123,370 +1,947 0.19% 11,960,294
2008-09-29 2008-09-25 89.610 121,423 +687 0.19% 10,880,720
2008-09-26 2008-09-24 94.676 120,736 +4,179 0.19% 11,430,767
2008-09-24 2008-09-22 116.685 116,557 +286 0.18% 13,600,477
2008-09-23 2008-09-19 118.781 116,271 -1,202 0.18% 13,810,825
2008-09-22 2008-09-18 110.047 117,473 -6,469 0.18% 12,927,600
2008-09-19 2008-09-17 112.493 123,942 -401 0.19% 13,942,597
2008-09-18 2008-09-16 111.095 124,343 +229 0.19% 13,813,946
2008-09-17 2008-09-12 110.047 124,114 -1,087 0.19% 13,658,425
2008-09-16 2008-09-11 110.746 125,201 -458 0.20% 13,865,526
2008-09-11 2008-09-09 118.432 125,659 +114 0.20% 14,882,044
2008-09-10 2008-09-08 121.227 125,545 -1,889 0.20% 15,219,423
2008-09-09 2008-09-05 119.829 127,434 -1,431 0.20% 15,270,341
2008-09-08 2008-09-04 123.148 128,865 -6,183 0.20% 15,869,506
2008-09-05 2008-09-03 124.196 135,048 -515 0.21% 16,772,471
2008-09-03 2008-09-01 124.371 135,563 +916 0.21% 16,860,112
2008-09-02 2008-08-29 130.485 134,647 +57 0.21% 17,569,386
2008-09-01 2008-08-28 127.166 134,590 +458 0.21% 17,115,259
2008-08-29 2008-08-27 124.720 134,132 -1,260 0.21% 16,728,997
2008-08-28 2008-08-26 117.559 135,392 +401 0.21% 15,916,493
2008-08-27 2008-08-25 116.685 134,991 +630 0.21% 15,751,451
2008-08-26 2008-08-21 117.035 134,361 +778 0.21% 15,724,880
2008-08-21 2008-08-19 120.528 133,583 -114 0.21% 16,100,508
2008-08-20 2008-08-18 129.611 133,697 -2,176 0.21% 17,328,656
2008-08-19 2008-08-15 127.166 135,873 +687 0.21% 17,278,413
2008-08-18 2008-08-14 129.087 135,186 -824 0.21% 17,450,805
2008-08-15 2008-08-13 133.978 136,010 -549 0.21% 18,222,397
2008-08-14 2008-08-12 131.184 136,559 +228 0.21% 17,914,289
2008-08-13 2008-08-11 131.708 136,331 -858 0.21% 17,955,821
2008-08-12 2008-08-08 132.930 137,189 -115 0.21% 18,236,574
2008-08-11 2008-08-07 131.882 137,304 +1,202 0.21% 18,107,957
2008-08-08 2008-08-05 130.310 136,102 -1,087 0.21% 17,735,467
2008-08-07 2008-08-04 138.345 137,189 -2,634 0.21% 18,979,457
2008-08-05 2008-08-01 135.900 139,823 -572 0.22% 19,001,921
2008-08-04 2008-07-31 135.550 140,395 -4,523 0.22% 19,030,608
2008-08-01 2008-07-30 131.009 144,918 -2,038 0.23% 18,985,537
2008-07-30 2008-07-28 124.022 146,956 +58 0.23% 18,225,732
2008-07-29 2008-07-25 121.926 146,898 +2,003 0.23% 17,910,619
2008-07-28 2008-07-24 125.594 144,895 +1,179 0.23% 18,197,913
2008-07-25 2008-07-23 127.690 143,716 +5,096 0.22% 18,351,087
2008-07-24 2008-07-22 126.642 138,620 -1,512 0.22% 17,555,096
2008-07-22 2008-07-18 126.293 140,132 +515 0.22% 17,697,622
2008-07-21 2008-07-17 115.812 139,617 +859 0.22% 16,169,297
2008-07-18 2008-07-16 116.161 138,758 +859 0.22% 16,118,290
2008-07-17 2008-07-15 123.672 137,899 +687 0.21% 17,054,291
2008-07-16 2008-07-14 124.371 137,212 +229 0.21% 17,065,200
2008-07-15 2008-07-11 125.070 136,983 +801 0.21% 17,132,431
2008-07-14 2008-07-10 125.419 136,182 -114 0.21% 17,079,826
2008-07-10 2008-07-08 122.275 136,296 +32,105 0.21% 16,665,581
2008-07-09 2008-07-07 129.961 104,191 -573 0.23% 13,540,741
2008-07-08 2008-07-04 134.153 104,764 -1,889 0.23% 14,054,409
2008-07-07 2008-07-03 132.581 106,653 -6,068 0.23% 14,140,154
2008-07-04 2008-07-02 134.328 112,721 -745 0.25% 15,141,555
2008-07-03 2008-06-30 130.659 113,466 -744 0.25% 14,825,408
2008-07-02 2008-06-27 129.262 114,210 -572 0.25% 14,763,018
2008-06-30 2008-06-26 132.057 114,782 +2,003 0.25% 15,157,755
2008-06-26 2008-06-24 135.550 112,779 +745 0.25% 15,287,246
2008-06-25 2008-06-23 128.214 112,034 +171 0.24% 14,364,324
2008-06-24 2008-06-20 125.244 111,863 -286 0.24% 14,010,219
2008-06-23 2008-06-19 122.275 112,149 +859 0.24% 13,713,009
2008-06-20 2008-06-18 125.768 111,290 +4,866 0.24% 13,996,774
2008-06-18 2008-06-16 113.716 106,424 +2,633 0.23% 12,102,076
2008-06-17 2008-06-13 112.493 103,791 +1,889 0.23% 11,675,752
2008-06-16 2008-06-12 115.637 101,902 -458 0.22% 11,783,654
2008-06-13 2008-06-11 117.733 102,360 +1,489 0.22% 12,051,177
2008-06-12 2008-06-10 123.672 100,871 +630 0.22% 12,474,952
2008-06-11 2008-06-06 133.454 100,241 +171 0.22% 13,377,595
2008-06-10 2008-06-05 135.026 100,070 +1,145 0.22% 13,512,095
2008-06-06 2008-06-04 137.123 98,925 +2,348 0.22% 13,564,851
2008-06-05 2008-06-03 132.057 96,577 +7,499 0.21% 12,753,659
2008-06-04 2008-06-02 141.839 89,078 +1,775 0.19% 12,634,725
2008-06-03 2008-05-30 133.454 87,303 +2,118 0.19% 11,650,963
2008-06-02 2008-05-29 139.743 85,185 +286 0.19% 11,903,986
2008-05-30 2008-05-28 134.502 84,899 +6,355 0.19% 11,419,119
2008-05-29 2008-05-27 129.262 78,544 +458 0.17% 10,152,758
2008-05-28 2008-05-26 126.991 78,086 +114 0.17% 9,916,237
2008-05-27 2008-05-23 125.594 77,972 +1,202 0.17% 9,792,800
2008-05-26 2008-05-22 119.480 76,770 +115 0.17% 9,172,484
2008-05-23 2008-05-21 119.655 76,655 -115 0.17% 9,172,133
2008-05-22 2008-05-20 115.812 76,770 +115 0.17% 8,890,872
2008-05-21 2008-05-19 122.275 76,655 -2,691 0.17% 9,372,983
2008-05-20 2008-05-16 120.179 79,346 -229 0.17% 9,535,704
2008-05-19 2008-05-15 117.384 79,575 +115 0.17% 9,340,825
2008-05-15 2008-05-13 115.462 79,460 -229 0.17% 9,174,646
2008-05-14 2008-05-09 117.035 79,689 +286 0.17% 9,326,367
2008-05-13 2008-05-08 117.384 79,403 -286 0.17% 9,320,635
2008-05-09 2008-05-07 117.384 79,689 -172 0.17% 9,354,206
2008-05-06 2008-05-02 118.083 79,861 -286 0.17% 9,430,196
2008-04-29 2008-04-25 109.698 80,147 +229 0.17% 8,791,970
2008-04-28 2008-04-24 115.288 79,918 +229 0.17% 9,213,568
2008-04-25 2008-04-23 211.695 79,689 +286 0.17% 16,869,744
2008-04-24 2008-04-22 213.418 79,403 +23,463 0.17% 16,946,018
2008-04-23 2008-04-21 213.664 55,940 +406 0.17% 11,952,365
2008-04-22 2008-04-18 204.802 55,534 +82 0.17% 11,373,495
2008-04-21 2008-04-17 210.218 55,452 +893 0.17% 11,656,999
2008-04-18 2008-04-16 204.310 54,559 +894 0.17% 11,146,953
2008-04-17 2008-04-15 199.387 53,665 +1,828 0.16% 10,700,100
2008-04-16 2008-04-14 198.895 51,837 -122 0.16% 10,310,100
2008-04-15 2008-04-11 200.125 51,959 +203 0.16% 10,398,316
2008-04-14 2008-04-10 198.648 51,756 -284 0.16% 10,281,250
2008-04-11 2008-04-09 198.402 52,040 +975 0.16% 10,324,856
2008-04-10 2008-04-08 204.310 51,065 -122 0.16% 10,433,093
2008-04-09 2008-04-07 203.572 51,187 +1,097 0.16% 10,420,219
2008-04-07 2008-04-02 192.987 50,090 +366 0.15% 9,666,712
2008-04-02 2008-03-31 180.433 49,724 +1,218 0.15% 8,971,844
2008-03-31 2008-03-27 180.679 48,506 +82 0.15% 8,764,017
2008-03-28 2008-03-26 179.448 48,424 +40 0.15% 8,689,601
2008-03-27 2008-03-25 173.787 48,384 +1,219 0.15% 8,408,492
2008-03-25 2008-03-19 167.387 47,165 -163 0.14% 7,894,787
2008-03-20 2008-03-18 162.217 47,328 -81 0.15% 7,677,419
2008-03-18 2008-03-14 186.587 47,409 -122 0.15% 8,845,893
2008-03-17 2008-03-13 184.371 47,531 -243 0.15% 8,763,356
2008-03-14 2008-03-12 193.479 47,774 +81 0.15% 9,243,274
2008-03-13 2008-03-11 199.141 47,693 -203 0.15% 9,497,621
2008-03-11 2008-03-07 199.387 47,896 +284 0.15% 9,549,836
2008-03-10 2008-03-06 206.525 47,612 -122 0.15% 9,833,091
2008-03-07 2008-03-05 205.049 47,734 -40 0.15% 9,787,787
2008-03-06 2008-03-04 205.295 47,774 +446 0.15% 9,807,749
2008-03-05 2008-03-03 217.603 47,328 -121 0.15% 10,298,692
2008-03-04 2008-02-29 212.679 47,449 +609 0.15% 10,091,424
2008-03-03 2008-02-28 225.480 46,840 +975 0.14% 10,561,462
2008-02-29 2008-02-27 236.803 45,865 +41 0.14% 10,860,958
2008-02-28 2008-02-26 227.695 45,824 -204 0.14% 10,433,893
2008-02-26 2008-02-22 234.341 46,028 +325 0.14% 10,786,256
2008-02-25 2008-02-21 228.680 45,703 +82 0.14% 10,451,343
2008-02-22 2008-02-20 227.449 45,621 +203 0.14% 10,376,441
2008-02-21 2008-02-19 241.234 45,418 -1,341 0.14% 10,956,346
2008-02-20 2008-02-18 230.403 46,759 +285 0.14% 10,773,399
2008-02-19 2008-02-15 237.295 46,474 -366 0.14% 11,028,051
2008-02-18 2008-02-14 219.572 46,840 -41 0.14% 10,284,742
2008-02-14 2008-02-12 210.710 46,881 -609 0.14% 9,878,302
2008-02-12 2008-02-06 210.710 47,490 +203 0.15% 10,006,624
2008-02-11 2008-02-04 222.526 47,287 -894 0.15% 10,522,571
2008-02-04 2008-01-31 212.433 48,181 +244 0.15% 10,235,246
2008-02-01 2008-01-30 204.802 47,937 -325 0.15% 9,817,612
2008-01-31 2008-01-29 196.925 48,262 +41 0.15% 9,504,012
2008-01-30 2008-01-28 186.587 48,221 -1,950 0.15% 8,997,401
2008-01-25 2008-01-23 178.464 50,171 -691 0.15% 8,953,698
2008-01-24 2008-01-22 172.802 50,862 -609 0.16% 8,789,056
2008-01-22 2008-01-18 193.725 51,471 +81 0.16% 9,971,236
2008-01-21 2008-01-17 186.833 51,390 -569 0.16% 9,601,345
2008-01-18 2008-01-16 183.141 51,959 +41 0.16% 9,515,802
2008-01-17 2008-01-15 194.956 51,918 -41 0.16% 10,121,731
2008-01-15 2008-01-11 209.972 51,959 -203 0.16% 10,909,918
2008-01-11 2008-01-09 197.910 52,162 -1,503 0.16% 10,323,381
2008-01-09 2008-01-07 199.879 53,665 +284 0.16% 10,726,520
2008-01-08 2008-01-04 205.295 53,381 -975 0.16% 10,958,836
2008-01-02 2007-12-27 206.279 54,356 -121 0.17% 11,212,519
2007-12-28 2007-12-24 192.741 54,477 +853 0.17% 10,499,935
2007-12-27 2007-12-20 187.571 53,624 -1,341 0.16% 10,058,329
2007-12-21 2007-12-19 181.417 54,965 -122 0.17% 9,971,612
2007-12-20 2007-12-18 178.956 55,087 -244 0.17% 9,858,145
2007-12-19 2007-12-17 183.141 55,331 -1,503 0.17% 10,133,352
2007-12-17 2007-12-13 186.587 56,834 +163 0.17% 10,604,473
2007-12-11 2007-12-07 184.125 56,671 +690 0.17% 10,434,560
2007-12-10 2007-12-06 194.464 55,981 -162 0.17% 10,886,278
2007-12-07 2007-12-05 195.695 56,143 +609 0.17% 10,986,881
2007-12-06 2007-12-04 190.033 55,534 +82 0.17% 10,553,291
2007-12-05 2007-12-03 183.141 55,452 -1,463 0.17% 10,155,512
2007-12-04 2007-11-30 183.141 56,915 -81 0.17% 10,423,446
2007-12-03 2007-11-29 169.602 56,996 +122 0.18% 9,666,634
2007-11-30 2007-11-28 172.310 56,874 -935 0.17% 9,799,941
2007-11-29 2007-11-27 170.094 57,809 +691 0.18% 9,832,980
2007-11-28 2007-11-26 171.817 57,118 +81 0.18% 9,813,865
2007-11-27 2007-11-23 166.648 57,037 +203 0.18% 9,505,107
2007-11-26 2007-11-22 171.325 56,834 +41 0.17% 9,737,089
2007-11-23 2007-11-21 174.771 56,793 +284 0.17% 9,925,784
2007-11-22 2007-11-20 184.371 56,509 -122 0.17% 10,418,642
2007-11-20 2007-11-16 173.540 56,631 -1,543 0.17% 9,827,771
2007-11-19 2007-11-15 176.741 58,174 +975 0.18% 10,281,703
2007-11-16 2007-11-14 184.618 57,199 +2,153 0.18% 10,559,938
2007-11-15 2007-11-13 171.571 55,046 +1,340 0.17% 9,444,309
2007-11-14 2007-11-12 176.248 53,706 +203 0.17% 9,465,586
2007-11-13 2007-11-09 186.587 53,503 +569 0.16% 9,982,953
2007-11-12 2007-11-08 189.541 52,934 +1,260 0.16% 10,033,145
2007-11-09 2007-11-07 195.202 51,674 +1,828 0.16% 10,086,882
2007-11-08 2007-11-06 202.341 49,846 +3,534 0.15% 10,085,880
2007-11-07 2007-11-05 201.602 46,312 -5,281 0.14% 9,336,608
2007-11-06 2007-11-02 213.910 51,593 +365 0.16% 11,036,268
2007-11-05 2007-11-01 224.987 51,228 -81 0.16% 11,525,646
2007-11-02 2007-10-31 231.387 51,309 +2,763 0.16% 11,872,251
2007-10-31 2007-10-29 228.926 48,546 +4,590 0.15% 11,113,429
2007-10-30 2007-10-26 235.818 43,956 +6,866 0.14% 10,365,621
2007-10-29 2007-10-25 226.956 37,090 -610 0.11% 8,417,816
2007-10-25 2007-10-23 209.972 37,700 -81 0.12% 7,915,932
2007-10-24 2007-10-22 212.679 37,781 -1,787 0.12% 8,035,240
2007-10-23 2007-10-18 207.264 39,568 -407 0.12% 8,201,020
2007-10-22 2007-10-17 205.295 39,975 +122 0.12% 8,206,655
2007-10-18 2007-10-16 197.172 39,853 -81 0.12% 7,857,877
2007-10-17 2007-10-15 204.802 39,934 -244 0.12% 8,178,578
2007-10-16 2007-10-12 200.864 40,178 +6,907 0.12% 8,070,309
2007-10-15 2007-10-11 201.356 33,271 +203 0.10% 6,699,322
2007-10-12 2007-10-10 200.864 33,068 +1,178 0.10% 6,642,166
2007-10-11 2007-10-09 197.418 31,890 +731 0.10% 6,295,650
2007-10-05 2007-10-03 190.525 31,159 -366 0.10% 5,936,577
2007-10-04 2007-10-02 206.772 31,525 -203 0.10% 6,518,476
2007-10-03 2007-09-28 201.602 31,728 +1,097 0.10% 6,396,439
2007-10-02 2007-09-27 186.833 30,631 -81 0.09% 5,722,880
2007-09-24 2007-09-20 182.648 30,712 -81 0.09% 5,609,494
2007-09-21 2007-09-19 176.741 30,793 -813 0.09% 5,442,371
2007-09-17 2007-09-13 175.756 31,606 -2,031 0.10% 5,554,941
2007-09-10 2007-09-06 184.371 33,637 -203 0.10% 6,201,700
2007-09-06 2007-09-04 189.541 33,840 -935 0.10% 6,414,056
2007-09-04 2007-08-31 188.064 34,775 +41 0.11% 6,539,916
2007-08-31 2007-08-29 182.402 34,734 -447 0.11% 6,335,555
2007-08-30 2007-08-28 190.771 35,181 +406 0.11% 6,711,530
2007-08-29 2007-08-27 190.033 34,775 -446 0.11% 6,608,397
2007-08-28 2007-08-24 181.171 35,221 -122 0.11% 6,381,036
2007-08-27 2007-08-23 181.171 35,343 -203 0.11% 6,403,138
2007-08-23 2007-08-21 164.925 35,546 +40 0.11% 5,862,424
2007-08-22 2007-08-20 155.079 35,506 -244 0.11% 5,506,225
2007-08-20 2007-08-16 144.248 35,750 +41 0.11% 5,156,860
2007-08-17 2007-08-15 154.833 35,709 -569 0.11% 5,528,916
2007-08-16 2007-08-14 162.956 36,278 +41 0.11% 5,911,708
2007-08-13 2007-08-09 173.294 36,237 +41 0.11% 6,279,666
2007-08-10 2007-08-08 172.802 36,196 -366 0.11% 6,254,741
2007-08-09 2007-08-07 172.556 36,562 -41 0.11% 6,308,987
2007-08-08 2007-08-06 169.356 36,603 -40 0.11% 6,198,931
2007-08-06 2007-08-02 174.033 36,643 -41 0.11% 6,377,083
2007-08-03 2007-08-01 175.756 36,684 +406 0.11% 6,447,429
2007-08-02 2007-07-31 182.156 36,278 -203 0.11% 6,608,254
2007-08-01 2007-07-30 186.094 36,481 -2,072 0.11% 6,788,912
2007-07-31 2007-07-27 182.156 38,553 -81 0.12% 7,022,659
2007-07-27 2007-07-25 189.295 38,634 -1,666 0.12% 7,313,204
2007-07-26 2007-07-24 192.248 40,300 -1,015 0.12% 7,747,610
2007-07-25 2007-07-23 191.018 41,315 -488 0.13% 7,891,892
2007-07-24 2007-07-20 190.033 41,803 -893 0.13% 7,943,948
2007-07-23 2007-07-19 187.325 42,696 -569 0.13% 7,998,039
2007-07-20 2007-07-18 187.818 43,265 -203 0.13% 8,125,927
2007-07-19 2007-07-17 188.556 43,468 +568 0.13% 8,196,154
2007-07-17 2007-07-13 192.002 42,900 -731 0.13% 8,236,896
2007-07-16 2007-07-12 194.710 43,631 -122 0.13% 8,495,390
2007-07-13 2007-07-11 190.525 43,753 -40 0.13% 8,336,053
2007-07-12 2007-07-10 194.464 43,793 -41 0.13% 8,516,153
2007-07-11 2007-07-09 194.956 43,834 -2,234 0.13% 8,545,706
2007-07-06 2007-07-04 189.295 46,068 -569 0.14% 8,720,419
2007-07-05 2007-07-03 189.048 46,637 -203 0.14% 8,816,648
2007-07-04 2007-06-29 183.141 46,840 -163 0.14% 8,578,305
2007-07-03 2007-06-28 185.110 47,003 -40 0.14% 8,700,718
2007-06-28 2007-06-26 185.848 47,043 -366 0.14% 8,742,862
2007-06-27 2007-06-25 186.341 47,409 -853 0.15% 8,834,223
2007-06-26 2007-06-22 189.295 48,262 0.15% 9,135,731

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top