History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 -1,767
2021-02-09 2021-02-05 24.002 1,767 +1,767 0.00% 42,411
2021-01-18 2021-01-14 25.474 0 -1,060
2021-01-11 2021-01-07 23.096 1,060 -883 0.00% 24,482
2020-12-14 2020-12-10 21.488 1,943 +883 0.00% 41,752
2020-12-10 2020-12-08 22.145 1,060 +1,060 0.00% 23,474
2020-11-13 2020-11-11 24.398 0 -1,943
2020-11-02 2020-10-29 20.152 1,943 +883 0.00% 39,156
2020-09-15 2020-09-11 21.692 1,060 +1,060 0.00% 22,994
2020-07-09 2020-07-07 29.832 0 -2,120
2020-06-23 2020-06-19 30.892 2,120 +18 0.00% 65,491
2020-06-19 2020-06-17 25.981 2,102 -8,756 0.00% 54,612
2020-06-11 2020-06-09 25.125 10,858 +2,102 0.00% 272,804
2020-04-29 2020-04-27 24.725 8,756 +8,756 0.00% 216,492
2020-03-10 2020-03-06 37.002 0 -34,150
2020-03-09 2020-03-05 37.173 34,150 +34,150 0.01% 1,269,462
2020-02-25 2020-02-21 36.545 0 -1,576
2020-01-17 2020-01-15 30.892 1,576 -6,130 0.00% 48,686
2020-01-07 2020-01-03 28.893 7,706 -6,129 0.00% 222,652
2019-12-19 2019-12-17 26.438 13,835 -12,259 0.00% 365,770
2019-11-28 2019-11-26 23.811 26,094 +4,378 0.00% 621,333
2019-11-22 2019-11-20 25.010 21,716 +20,140 0.00% 543,128
2019-11-08 2019-11-06 26.153 1,576 -8,756 0.00% 41,216
2019-10-24 2019-10-22 23.868 10,332 -3,503 0.00% 246,609
2019-10-21 2019-10-17 23.640 13,835 +8,756 0.00% 327,060
2019-09-19 2019-09-17 24.839 5,079 +3,503 0.00% 126,158
2019-09-13 2019-09-11 25.810 1,576 -8,756 0.00% 40,676
2019-08-14 2019-08-12 22.681 10,332 +8,756 0.00% 234,337
2019-08-07 2019-08-05 24.611 1,576 -8,756 0.00% 38,787
2019-03-29 2019-03-27 25.010 10,332 +8,756 0.00% 258,408
2018-08-29 2018-08-27 16.925 1,576 -4,378 0.00% 26,674
2018-08-28 2018-08-24 15.806 5,954 +4,378 0.00% 94,107
2018-08-16 2018-08-14 15.577 1,576 -4,378 0.00% 24,550
2018-08-15 2018-08-13 14.869 5,954 -4,378 0.00% 88,531
2018-08-13 2018-08-09 14.846 10,332 -4,379 0.00% 153,393
2018-08-10 2018-08-08 13.590 14,711 +4,379 0.00% 199,925
2018-07-30 2018-07-26 15.554 10,332 +4,378 0.00% 160,709
2018-07-26 2018-07-24 16.696 5,954 +4,378 0.00% 99,411
2018-07-25 2018-07-23 17.016 1,576 -13,135 0.00% 26,818
2018-07-24 2018-07-20 16.719 14,711 +13,135 0.00% 245,958
2018-06-28 2018-06-26 13.933 1,576 -1,751 0.00% 21,958
2018-06-27 2018-06-25 13.339 3,327 -876 0.00% 44,379
2018-06-26 2018-06-22 13.544 4,203 -1,751 0.00% 56,927
2018-06-25 2018-06-21 13.362 5,954 +4,378 0.00% 79,556
2018-06-19 2018-06-14 16.902 1,576 -4,378 0.00% 26,638
2018-06-15 2018-06-13 17.085 5,954 +4,378 0.00% 101,723
2017-12-11 2017-12-07 30.035 1,576 -87,563 0.00% 47,336
2017-12-08 2017-12-06 29.522 89,139 +87,563 0.01% 2,631,517
2017-12-04 2017-11-30 31.006 1,576 -34,675 0.00% 48,866
2017-11-30 2017-11-28 33.176 36,251 +17,512 0.01% 1,202,663
2017-11-28 2017-11-24 35.403 18,739 -1,225 0.00% 663,416
2017-11-27 2017-11-23 35.403 19,964 +18,388 0.00% 706,785
2017-11-24 2017-11-22 36.259 1,576 +1,576 0.00% 57,145
2017-11-02 2017-10-31 30.892 0 -4,378
2017-10-31 2017-10-27 28.265 4,378 +4,378 0.00% 123,745
2017-09-19 2017-09-15 25.296 0 -43,782
2017-09-18 2017-09-14 24.782 43,782 +43,782 0.01% 1,085,009
2017-06-23 2017-06-21 21.128 0 -876
2016-11-24 2016-11-22 14.070 876 -875 0.00% 12,325
2016-09-15 2016-09-13 12.996 1,751 -876 0.00% 22,757
2016-08-30 2016-08-26 12.083 2,627 +876 0.00% 31,741
2016-08-23 2016-08-19 13.430 1,751 -1,051 0.00% 23,516
2016-06-06 2016-06-02 11.904 2,802 +82 0.00% 33,356
2016-05-16 2016-05-12 12.092 2,720 -3,401 0.00% 32,891
2016-05-09 2016-05-05 13.786 6,121 +850 0.00% 84,386
2016-05-06 2016-05-04 14.022 5,271 -1,700 0.00% 73,908
2016-04-19 2016-04-15 14.704 6,971 +4,251 0.00% 102,501
2016-03-04 2016-03-02 16.374 2,720 -2,551 0.00% 44,538
2016-02-25 2016-02-23 15.621 5,271 +2,551 0.00% 82,340
2016-02-18 2016-02-16 15.715 2,720 -2,551 0.00% 42,746
2016-02-17 2016-02-15 15.221 5,271 +2,551 0.00% 80,232
2016-02-03 2016-02-01 16.468 2,720 -4,251 0.00% 44,794
2016-02-02 2016-01-29 16.445 6,971 +4,251 0.00% 114,637
2016-02-01 2016-01-28 15.668 2,720 -4,251 0.00% 42,618
2016-01-29 2016-01-27 15.880 6,971 +4,251 0.00% 110,701
2016-01-07 2016-01-05 19.033 2,720 -850 0.00% 51,769
2015-12-21 2015-12-17 19.738 3,570 +1,700 0.00% 70,466
2015-11-27 2015-11-25 21.432 1,870 -3,503 0.00% 40,078
2015-10-16 2015-10-14 21.738 5,373 -10,201 0.00% 116,799
2015-10-09 2015-10-07 21.268 15,574 -5,101 0.00% 331,222
2015-09-29 2015-09-24 20.656 20,675 +10,202 0.00% 427,062
2015-09-22 2015-09-18 21.032 10,473 -1,531 0.00% 220,272
2015-09-14 2015-09-10 20.374 12,004 -850 0.00% 244,565
2015-09-04 2015-09-01 17.880 12,854 -4,760 0.00% 229,828
2015-09-01 2015-08-28 19.150 17,614 -2,721 0.00% 337,313
2015-08-26 2015-08-24 15.857 20,335 +4,251 0.00% 322,445
2015-08-24 2015-08-20 18.844 16,084 +850 0.00% 303,094
2015-08-21 2015-08-19 19.503 15,234 +1,700 0.00% 297,111
2015-08-20 2015-08-18 19.621 13,534 +1,360 0.00% 265,548
2015-08-13 2015-08-11 20.585 12,174 -1,700 0.00% 250,606
2015-08-12 2015-08-10 20.727 13,874 -850 0.00% 287,560
2015-08-11 2015-08-07 19.574 14,724 +2,550 0.00% 288,204
2015-08-04 2015-07-31 20.280 12,174 +1,701 0.00% 246,883
2015-07-17 2015-07-15 21.126 10,473 -749 0.00% 221,258
2015-07-16 2015-07-14 21.621 11,222 +1,701 0.00% 242,626
2015-07-06 2015-07-02 22.373 9,521 +2,210 0.00% 213,017
2015-06-26 2015-06-24 25.055 7,311 +1,700 0.00% 183,180
2015-06-08 2015-06-04 27.467 5,611 +850 0.00% 154,116
2015-06-01 2015-05-28 38.474 4,761 +831 0.00% 183,176
2015-05-22 2015-05-20 39.400 3,930 -702 0.00% 154,844
2015-05-19 2015-05-15 37.263 4,632 -701 0.00% 172,602
2015-05-18 2015-05-14 37.477 5,333 -1,123 0.00% 199,864
2015-05-13 2015-05-11 35.696 6,456 -983 0.00% 230,450
2015-05-12 2015-05-08 34.912 7,439 +983 0.00% 259,709
2015-05-04 2015-04-29 37.619 6,456 -983 0.00% 242,870
2015-04-29 2015-04-27 35.268 7,439 +983 0.00% 262,359
2015-04-28 2015-04-24 35.197 6,456 -983 0.00% 227,231
2015-04-22 2015-04-20 33.273 7,439 -1,403 0.00% 247,519
2015-04-10 2015-04-08 31.207 8,842 -1,404 0.00% 275,931
2015-03-31 2015-03-27 24.339 10,246 +1,404 0.00% 249,372
2015-03-25 2015-03-23 24.538 8,842 +3,509 0.00% 216,965
2015-03-06 2015-03-04 24.966 5,333 -2,808 0.00% 133,141
2015-03-05 2015-03-03 24.595 8,141 -1,403 0.00% 200,228
2015-03-04 2015-03-02 24.481 9,544 +1,403 0.00% 233,647
2015-03-03 2015-02-27 24.624 8,141 -1,403 0.00% 200,460
2015-02-24 2015-02-18 24.367 9,544 +2,807 0.00% 232,559
2015-02-13 2015-02-11 24.082 6,737 -1,404 0.00% 162,241
2015-02-06 2015-02-04 23.997 8,141 +1,404 0.00% 195,356
2015-01-28 2015-01-26 24.937 6,737 +1,404 0.00% 168,001
2014-12-19 2014-12-17 24.823 5,333 -3,509 0.00% 132,381
2014-12-18 2014-12-16 24.253 8,842 +3,509 0.00% 214,445
2014-12-16 2014-12-12 26.248 5,333 -3,509 0.00% 139,980
2014-12-15 2014-12-11 25.535 8,842 +3,509 0.00% 225,785
2014-11-05 2014-11-03 26.390 5,333 -1,404 0.00% 140,740
2014-11-04 2014-10-31 26.789 6,737 -3,509 0.00% 180,481
2014-11-03 2014-10-30 26.134 10,246 +3,509 0.00% 267,769
2014-10-20 2014-10-16 24.025 6,737 -1,404 0.00% 161,857
2014-10-16 2014-10-14 23.769 8,141 +1,404 0.00% 193,500
2014-10-08 2014-10-06 25.364 6,737 +1,404 0.00% 170,881
2014-09-05 2014-09-03 25.792 5,333 -702 0.00% 137,549
2014-09-02 2014-08-29 24.880 6,035 -1,404 0.00% 150,151
2014-08-19 2014-08-15 23.683 7,439 -7,017 0.00% 176,178
2014-08-15 2014-08-13 23.569 14,456 +3,508 0.00% 340,714
2014-08-14 2014-08-12 23.284 10,948 +3,509 0.00% 254,914
2014-07-17 2014-07-15 23.227 7,439 -702 0.00% 172,786
2014-07-15 2014-07-11 21.061 8,141 +702 0.00% 171,458
2014-07-04 2014-07-02 22.258 7,439 -2,105 0.00% 165,578
2014-06-23 2014-06-19 22.030 9,544 -3,509 0.00% 210,255
2014-06-19 2014-06-17 21.945 13,053 -1,403 0.00% 286,442
2014-06-13 2014-06-11 21.973 14,456 -702 0.00% 317,643
2014-06-11 2014-06-09 21.660 15,158 -3,509 0.00% 328,316
2014-06-03 2014-05-29 21.029 18,667 +47 0.00% 392,540
2014-05-30 2014-05-28 21.429 18,620 -1,400 0.00% 399,000
2014-05-26 2014-05-22 20.743 20,020 -700 0.00% 415,272
2014-05-20 2014-05-16 20.086 20,720 +700 0.00% 416,176
2014-05-16 2014-05-14 21.000 20,020 -700 0.00% 420,420
2014-05-14 2014-05-12 20.514 20,720 +3,500 0.00% 425,056
2014-05-12 2014-05-08 20.343 17,220 +2,800 0.00% 350,304
2014-05-09 2014-05-07 21.400 14,420 +700 0.00% 308,588
2014-05-02 2014-04-29 23.714 13,720 -1,400 0.00% 325,360
2014-04-25 2014-04-23 23.657 15,120 -1,820 0.00% 357,696
2014-04-23 2014-04-17 23.114 16,940 -2,800 0.00% 391,556
2014-04-22 2014-04-16 22.743 19,740 +700 0.00% 448,944
2014-04-15 2014-04-11 23.657 19,040 -700 0.00% 450,432
2014-03-05 2014-03-03 23.429 19,740 -2,800 0.00% 462,480
2014-02-21 2014-02-19 23.743 22,540 -2,100 0.01% 535,164
2014-02-12 2014-02-10 22.771 24,640 -3,080 0.01% 561,088
2014-02-11 2014-02-07 22.257 27,720 +1,400 0.01% 616,968
2014-02-05 2014-01-30 22.943 26,320 +1,400 0.01% 603,856
2014-01-28 2014-01-24 23.257 24,920 +280 0.01% 579,568
2014-01-24 2014-01-22 23.800 24,640 -11,760 0.01% 586,432
2014-01-23 2014-01-21 23.286 36,400 +2,240 0.01% 847,600
2014-01-20 2014-01-16 22.686 34,160 -4,200 0.01% 774,944
2014-01-17 2014-01-15 21.971 38,360 -1,400 0.01% 842,824
2014-01-14 2014-01-10 21.857 39,760 +1,400 0.01% 869,040
2014-01-10 2014-01-08 21.800 38,360 +700 0.01% 836,248
2014-01-09 2014-01-07 21.571 37,660 +2,100 0.01% 812,380
2014-01-06 2014-01-02 23.086 35,560 -700 0.01% 820,928
2014-01-03 2013-12-31 22.000 36,260 +2,100 0.01% 797,720
2014-01-02 2013-12-27 22.114 34,160 +1,680 0.01% 755,424
2013-12-30 2013-12-24 22.400 32,480 +420 0.01% 727,552
2013-12-27 2013-12-20 22.086 32,060 +2,100 0.01% 708,068
2013-12-19 2013-12-17 22.400 29,960 -700 0.01% 671,104
2013-12-18 2013-12-16 22.371 30,660 +1,400 0.01% 685,908
2013-12-17 2013-12-13 22.886 29,260 +980 0.01% 669,636
2013-12-13 2013-12-11 23.286 28,280 +8,540 0.01% 658,520
2013-12-10 2013-12-06 24.400 19,740 +140 0.00% 481,656
2013-12-09 2013-12-05 24.886 19,600 -560 0.00% 487,760
2013-12-06 2013-12-04 25.086 20,160 -1,400 0.00% 505,728
2013-12-05 2013-12-03 24.257 21,560 +8,260 0.00% 522,984
2013-11-20 2013-11-18 24.743 13,300 -700 0.00% 329,080
2013-11-19 2013-11-15 23.857 14,000 -14,000 0.00% 334,000
2013-11-15 2013-11-13 23.029 28,000 +1,400 0.01% 644,800
2013-11-04 2013-10-31 24.143 26,600 -700 0.01% 642,200
2013-10-31 2013-10-29 23.543 27,300 +1,400 0.01% 642,720
2013-10-29 2013-10-25 24.114 25,900 -2,100 0.01% 624,560
2013-10-28 2013-10-24 23.657 28,000 +1,400 0.01% 662,400
2013-10-25 2013-10-23 24.143 26,600 +3,500 0.01% 642,200
2013-10-24 2013-10-22 25.857 23,100 +7,000 0.01% 597,300
2013-10-23 2013-10-21 25.943 16,100 -6,300 0.00% 417,680
2013-10-21 2013-10-17 24.571 22,400 -1,400 0.01% 550,400
2013-10-18 2013-10-16 23.857 23,800 +8,400 0.01% 567,800
2013-10-15 2013-10-10 24.657 15,400 +4,900 0.00% 379,720
2013-10-04 2013-10-02 23.257 10,500 +1,400 0.00% 244,200
2013-09-30 2013-09-26 22.943 9,100 -3,500 0.00% 208,780
2013-09-27 2013-09-25 23.486 12,600 +2,100 0.00% 295,920
2013-09-26 2013-09-24 22.343 10,500 -1,400 0.00% 234,600
2013-09-18 2013-09-16 21.057 11,900 +1,400 0.00% 250,580
2013-09-17 2013-09-13 20.857 10,500 +1,400 0.00% 219,000
2013-09-16 2013-09-12 21.200 9,100 -1,400 0.00% 192,920
2013-09-13 2013-09-11 21.143 10,500 +1,400 0.00% 222,000
2013-09-11 2013-09-09 21.600 9,100 +1,400 0.00% 196,560
2013-09-09 2013-09-05 21.686 7,700 -2,100 0.00% 166,980
2013-09-06 2013-09-04 21.629 9,800 -3,500 0.00% 211,960
2013-08-19 2013-08-15 20.829 13,300 -2,800 0.00% 277,020
2013-08-16 2013-08-13 20.229 16,100 -2,800 0.00% 325,680
2013-08-13 2013-08-09 20.429 18,900 -1,400 0.00% 386,100
2013-08-12 2013-08-08 19.543 20,300 +4,200 0.00% 396,720
2013-08-07 2013-08-05 20.143 16,100 -1,400 0.00% 324,300
2013-08-05 2013-08-01 19.514 17,500 +1,400 0.00% 341,500
2013-07-31 2013-07-29 19.686 16,100 -2,100 0.00% 316,940
2013-07-30 2013-07-26 19.629 18,200 -7,700 0.00% 357,240
2013-07-26 2013-07-24 19.171 25,900 +700 0.01% 496,540
2013-07-25 2013-07-23 19.771 25,200 -9,940 0.01% 498,240
2013-07-15 2013-07-11 16.743 35,140 +1,400 0.01% 588,344
2013-07-08 2013-07-04 17.029 33,740 +1,400 0.01% 574,544
2013-06-28 2013-06-26 17.800 32,340 -2,800 0.01% 575,652
2013-06-24 2013-06-20 17.029 35,140 +2,800 0.01% 598,384
2013-06-04 2013-05-31 17.971 32,340 +3,500 0.01% 581,196
2013-05-30 2013-05-28 18.543 28,840 -1,400 0.01% 534,776
2013-05-29 2013-05-27 17.914 30,240 +3,500 0.01% 541,728
2013-05-28 2013-05-24 18.429 26,740 +1,400 0.01% 492,780
2013-05-20 2013-05-15 19.257 25,340 +1,400 0.01% 487,976
2013-05-16 2013-05-14 19.114 23,940 +5,040 0.01% 457,596
2013-05-14 2013-05-10 20.057 18,900 -7,000 0.00% 379,080
2013-05-08 2013-05-06 19.486 25,900 +1,400 0.01% 504,680
2013-05-07 2013-05-03 19.000 24,500 -1,400 0.01% 465,500
2013-05-06 2013-05-02 19.371 25,900 +4,200 0.01% 501,720
2013-05-03 2013-04-30 18.686 21,700 -2,100 0.00% 405,480
2013-04-26 2013-04-24 18.114 23,800 -2,800 0.01% 431,120
2013-04-25 2013-04-23 17.171 26,600 -4,900 0.01% 456,760
2013-04-23 2013-04-19 16.829 31,500 +3,500 0.01% 530,100
2013-04-22 2013-04-18 15.886 28,000 +1,400 0.01% 444,800
2013-04-19 2013-04-17 16.029 26,600 +2,800 0.01% 426,360
2013-04-12 2013-04-10 17.371 23,800 +1,400 0.01% 413,440
2013-04-11 2013-04-09 17.543 22,400 +1,400 0.01% 392,960
2013-04-05 2013-04-02 18.200 21,000 +3,500 0.00% 382,200
2013-03-26 2013-03-22 19.943 17,500 +1,400 0.00% 349,000
2013-03-22 2013-03-20 20.629 16,100 +1,400 0.00% 332,120
2013-03-20 2013-03-18 20.800 14,700 -1,400 0.00% 305,760
2013-03-19 2013-03-15 20.857 16,100 -6,020 0.00% 335,800
2013-03-18 2013-03-14 21.143 22,120 -8,400 0.01% 467,680
2013-03-15 2013-03-13 19.429 30,520 -3,500 0.01% 592,960
2013-03-14 2013-03-12 19.114 34,020 +3,500 0.01% 650,268
2013-03-11 2013-03-07 19.800 30,520 -4,200 0.01% 604,296
2013-03-08 2013-03-06 20.200 34,720 -2,100 0.01% 701,344
2013-03-04 2013-02-28 18.914 36,820 -700 0.01% 696,424
2013-03-01 2013-02-27 18.571 37,520 +4,200 0.01% 696,800
2013-02-27 2013-02-25 19.000 33,320 +700 0.01% 633,080
2013-02-22 2013-02-20 19.943 32,620 -1,400 0.01% 650,536
2013-02-19 2013-02-15 20.229 34,020 -1,400 0.01% 688,176
2013-02-07 2013-02-05 19.857 35,420 +2,800 0.01% 703,340
2013-02-04 2013-01-31 21.429 32,620 -2,800 0.01% 699,000
2013-02-01 2013-01-30 21.171 35,420 +7,700 0.01% 749,892
2013-01-29 2013-01-25 20.514 27,720 +6,020 0.01% 568,656
2013-01-28 2013-01-24 20.971 21,700 +1,400 0.00% 455,080
2013-01-25 2013-01-23 21.486 20,300 +700 0.00% 436,160
2013-01-24 2013-01-22 21.829 19,600 -2,800 0.00% 427,840
2013-01-23 2013-01-21 20.800 22,400 -1,400 0.01% 465,920
2013-01-22 2013-01-18 21.086 23,800 +840 0.01% 501,840
2013-01-21 2013-01-17 20.886 22,960 +10,360 0.01% 479,536
2013-01-18 2013-01-16 21.429 12,600 +2,100 0.00% 270,000
2013-01-17 2013-01-15 21.857 10,500 -2,800 0.00% 229,500
2013-01-16 2013-01-14 21.714 13,300 -11,900 0.00% 288,800
2013-01-15 2013-01-11 21.000 25,200 +4,200 0.01% 529,200
2013-01-14 2013-01-10 21.371 21,000 -10,220 0.00% 448,800
2013-01-11 2013-01-09 21.600 31,220 -12,600 0.01% 674,352
2013-01-10 2013-01-08 20.114 43,820 -4,200 0.01% 881,408
2013-01-09 2013-01-07 19.971 48,020 +2,100 0.01% 959,028
2013-01-08 2013-01-04 19.600 45,920 +7,000 0.01% 900,032
2013-01-07 2013-01-03 19.886 38,920 -7,700 0.01% 773,952
2013-01-04 2013-01-02 19.914 46,620 +3,500 0.01% 928,404
2012-12-28 2012-12-24 18.229 43,120 +1,120 0.01% 786,016
2012-12-27 2012-12-20 18.400 42,000 +13,300 0.01% 772,800
2012-12-21 2012-12-19 18.057 28,700 +4,200 0.01% 518,240
2012-12-17 2012-12-13 17.686 24,500 -1,400 0.01% 433,300
2012-12-11 2012-12-07 17.914 25,900 -7,840 0.01% 463,980
2012-12-07 2012-12-05 17.029 33,740 -3,500 0.01% 574,544
2012-12-06 2012-12-04 16.200 37,240 -1,400 0.01% 603,288
2012-12-03 2012-11-29 16.686 38,640 -1,400 0.01% 644,736
2012-11-29 2012-11-27 16.543 40,040 -1,400 0.01% 662,376
2012-11-23 2012-11-21 16.257 41,440 -2,100 0.01% 673,696
2012-11-20 2012-11-16 15.857 43,540 +1,400 0.01% 690,420
2012-11-15 2012-11-13 16.314 42,140 +1,400 0.01% 687,484
2012-11-13 2012-11-09 16.686 40,740 +10,640 0.01% 679,776
2012-11-09 2012-11-07 17.057 30,100 +4,200 0.01% 513,420
2012-11-08 2012-11-06 16.886 25,900 +4,900 0.01% 437,340
2012-11-07 2012-11-05 16.400 21,000 +2,800 0.00% 344,400
2012-10-24 2012-10-19 16.171 18,200 +7,000 0.00% 294,320
2012-10-18 2012-10-16 15.629 11,200 -7,700 0.00% 175,040
2012-10-17 2012-10-15 15.086 18,900 +4,900 0.00% 285,120
2012-10-16 2012-10-12 17.914 14,000 +2,800 0.00% 250,800
2012-10-04 2012-09-28 17.771 11,200 -2,800 0.00% 199,040
2012-08-29 2012-08-27 15.829 14,000 +2,100 0.00% 221,600
2012-08-13 2012-08-09 17.171 11,900 -3,500 0.00% 204,340
2012-07-23 2012-07-19 14.543 15,400 -4,200 0.00% 223,960
2012-07-20 2012-07-18 14.314 19,600 +1,400 0.00% 280,560
2012-07-19 2012-07-17 14.714 18,200 -4,200 0.00% 267,800
2012-07-18 2012-07-16 14.943 22,400 +7,000 0.01% 334,720
2012-07-12 2012-07-10 18.429 15,400 -700 0.00% 283,800
2012-07-11 2012-07-09 20.200 16,100 +7,000 0.00% 325,220
2012-07-03 2012-06-28 21.057 9,100 -2,100 0.00% 191,620
2012-06-20 2012-06-18 21.000 11,200 +700 0.00% 235,200
2012-06-01 2012-05-30 21.914 10,500 -7,000 0.00% 230,100
2012-05-30 2012-05-28 21.842 17,500 +7,000 0.00% 382,227
2012-05-29 2012-05-25 21.696 10,500 +171 0.00% 227,811
2012-05-25 2012-05-23 22.016 10,329 -1,102 0.00% 227,401
2012-05-24 2012-05-22 22.655 11,431 -6,610 0.00% 258,967
2012-05-23 2012-05-21 22.219 18,041 +4,682 0.00% 400,855
2012-05-17 2012-05-15 25.530 13,359 -2,066 0.00% 341,058
2012-05-16 2012-05-14 24.659 15,425 +2,066 0.00% 380,363
2012-05-14 2012-05-10 26.082 13,359 -5,784 0.00% 348,430
2012-05-11 2012-05-09 26.082 19,143 -3,443 0.00% 499,289
2012-05-08 2012-05-04 26.750 22,586 -1,377 0.01% 604,177
2012-05-07 2012-05-03 26.953 23,963 +8,263 0.01% 645,884
2012-05-04 2012-05-02 27.621 15,700 -689 0.00% 433,656
2012-05-03 2012-04-30 27.331 16,389 -1,377 0.00% 447,927
2012-05-02 2012-04-27 26.982 17,766 +3,856 0.00% 479,370
2012-04-30 2012-04-26 27.999 13,910 +5,371 0.00% 389,466
2012-04-25 2012-04-23 28.144 8,539 -688 0.00% 240,324
2012-04-24 2012-04-20 28.348 9,227 -3,443 0.00% 261,563
2012-04-23 2012-04-19 27.563 12,670 -2,755 0.00% 349,227
2012-04-20 2012-04-18 27.389 15,425 +1,378 0.00% 422,476
2012-04-19 2012-04-17 27.738 14,047 +3,443 0.00% 389,630
2012-04-18 2012-04-16 28.144 10,604 +2,065 0.00% 298,441
2012-04-16 2012-04-12 28.260 8,539 -1,377 0.00% 241,316
2012-04-13 2012-04-11 27.912 9,916 +3,719 0.00% 276,774
2012-04-12 2012-04-10 29.045 6,197 +1,377 0.00% 179,989
2012-04-10 2012-04-03 29.553 4,820 +688 0.00% 142,445
2012-04-05 2012-04-02 29.989 4,132 -1,377 0.00% 123,913
2012-04-02 2012-03-29 29.335 5,509 -1,377 0.00% 161,607
2012-03-26 2012-03-22 30.352 6,886 +1,377 0.00% 209,001
2012-03-23 2012-03-21 31.513 5,509 +689 0.00% 173,607
2012-03-22 2012-03-20 32.022 4,820 -34,430 0.00% 154,345
2012-03-21 2012-03-19 32.530 39,250 +34,430 0.01% 1,276,801
2012-03-20 2012-03-16 32.966 4,820 +1,377 0.00% 158,894
2012-03-19 2012-03-15 33.547 3,443 -1,377 0.00% 115,501
2012-03-16 2012-03-14 32.966 4,820 -26,167 0.00% 158,894
2012-03-15 2012-03-13 33.692 30,987 +5,509 0.01% 1,044,006
2012-03-14 2012-03-12 33.111 25,478 +19,969 0.01% 843,598
2012-03-09 2012-03-07 32.240 5,509 +689 0.00% 177,607
2012-03-05 2012-03-01 32.675 4,820 +1,377 0.00% 157,494
2012-02-24 2012-02-22 34.345 3,443 -689 0.00% 118,251
2012-02-23 2012-02-21 33.183 4,132 +689 0.00% 137,114
2012-02-17 2012-02-15 33.474 3,443 -1,377 0.00% 115,251
2012-02-16 2012-02-14 31.513 4,820 +1,377 0.00% 151,895
2012-02-06 2012-02-02 32.312 3,443 -2,066 0.00% 111,251
2012-02-01 2012-01-30 30.569 5,509 +2,066 0.00% 168,407
2012-01-31 2012-01-27 31.804 3,443 -1,377 0.00% 109,501
2012-01-30 2012-01-26 31.005 4,820 +1,377 0.00% 149,445
2012-01-20 2012-01-18 34.490 3,443 +689 0.00% 118,751
2012-01-12 2012-01-10 35.434 2,754 -689 0.00% 97,586
2012-01-06 2012-01-04 35.217 3,443 +689 0.00% 121,251
2012-01-05 2012-01-03 36.161 2,754 -689 0.00% 99,586
2011-12-30 2011-12-28 35.362 3,443 +689 0.00% 121,751
2011-12-23 2011-12-21 35.434 2,754 -689 0.00% 97,586
2011-12-15 2011-12-13 34.127 3,443 -13,772 0.00% 117,501
2011-12-14 2011-12-12 34.418 17,215 -6,886 0.00% 592,504
2011-12-13 2011-12-09 33.910 24,101 -6,886 0.01% 817,255
2011-12-12 2011-12-08 34.708 30,987 +27,544 0.01% 1,075,506
2011-12-09 2011-12-07 35.071 3,443 -1,377 0.00% 120,751
2011-12-08 2011-12-06 33.401 4,820 +1,377 0.00% 160,994
2011-12-07 2011-12-05 34.418 3,443 +1,377 0.00% 118,501
2011-12-05 2011-12-01 35.144 2,066 -688 0.00% 72,607
2011-11-01 2011-10-28 32.457 2,754 -689 0.00% 89,388
2011-10-25 2011-10-21 29.117 3,443 -689 0.00% 100,251
2011-10-24 2011-10-20 28.348 4,132 +689 0.00% 117,132
2011-10-21 2011-10-19 29.408 3,443 +689 0.00% 101,251
2011-10-10 2011-10-06 29.989 2,754 -689 0.00% 82,588
2011-10-07 2011-10-04 28.609 3,443 +689 0.00% 98,501
2011-10-03 2011-09-28 33.038 2,754 -689 0.00% 90,987
2011-09-30 2011-09-27 31.513 3,443 -689 0.00% 108,501
2011-09-28 2011-09-26 29.117 4,132 +689 0.00% 120,312
2011-09-27 2011-09-23 30.497 3,443 -689 0.00% 105,001
2011-09-26 2011-09-22 29.553 4,132 +689 0.00% 122,113
2011-09-23 2011-09-21 31.223 3,443 -689 0.00% 107,501
2011-09-21 2011-09-19 29.016 4,132 +689 0.00% 119,892
2011-09-20 2011-09-16 30.860 3,443 -2,066 0.00% 106,251
2011-09-19 2011-09-15 29.045 5,509 +1,377 0.00% 160,007
2011-09-06 2011-09-02 30.715 4,132 +689 0.00% 126,913
2011-09-05 2011-09-01 32.748 3,443 -689 0.00% 112,751
2011-08-30 2011-08-26 28.870 4,132 -1,514 0.00% 119,292
2011-08-29 2011-08-25 28.144 5,646 -689 0.00% 158,902
2011-08-26 2011-08-24 26.227 6,335 -2,066 0.00% 166,150
2011-08-23 2011-08-19 25.559 8,401 +689 0.00% 214,723
2011-08-19 2011-08-17 27.592 7,712 +137 0.00% 212,792
2011-08-18 2011-08-16 27.796 7,575 -2,065 0.00% 210,552
2011-08-16 2011-08-12 25.269 9,640 +1,101 0.00% 243,591
2011-08-15 2011-08-11 26.489 8,539 +1,515 0.00% 226,187
2011-08-12 2011-08-10 30.715 7,024 -826 0.00% 215,740
2011-08-11 2011-08-09 29.262 7,850 +551 0.00% 229,710
2011-08-09 2011-08-05 31.078 7,299 +1,377 0.00% 226,836
2011-08-05 2011-08-03 33.692 5,922 -2,066 0.00% 199,523
2011-08-01 2011-07-28 35.652 7,988 +1,102 0.00% 284,790
2011-07-27 2011-07-25 35.870 6,886 +551 0.00% 247,001
2011-07-26 2011-07-22 36.306 6,335 +3,030 0.00% 229,997
2011-07-21 2011-07-19 36.959 3,305 -6,198 0.00% 122,150
2011-07-20 2011-07-18 38.266 9,503 +6,886 0.00% 363,644
2011-07-18 2011-07-14 38.847 2,617 +551 0.00% 101,663
2011-07-12 2011-07-08 40.953 2,066 +1,102 0.00% 84,609
2011-07-07 2011-07-05 40.808 964 +275 0.00% 39,339
2011-07-04 2011-06-29 40.082 689 -964 0.00% 27,616
2011-06-28 2011-06-24 39.283 1,653 +964 0.00% 64,935
2011-06-10 2011-06-08 40.082 689 -1,928 0.00% 27,616
2011-06-01 2011-05-30 39.573 2,617 -826 0.00% 103,563
2011-05-27 2011-05-25 38.411 3,443 -6,886 0.00% 132,251
2011-05-25 2011-05-23 38.121 10,329 +1,377 0.00% 393,752
2011-05-23 2011-05-19 39.573 8,952 +5,509 0.00% 354,260
2011-05-19 2011-05-17 38.339 3,443 -689 0.00% 132,001
2011-05-18 2011-05-16 37.831 4,132 +689 0.00% 156,316
2011-05-06 2011-05-04 38.920 3,443 +1,377 0.00% 134,001
2011-04-21 2011-04-19 40.590 2,066 +689 0.00% 83,859
2011-04-20 2011-04-18 40.808 1,377 -689 0.00% 56,192
2011-04-18 2011-04-14 40.372 2,066 +689 0.00% 83,409
2011-04-15 2011-04-13 60.841 1,377 -1,377 0.00% 83,778
2011-04-14 2011-04-12 58.904 2,754 -653 0.00% 162,221
2011-04-13 2011-04-11 59.872 3,407 +2,271 0.00% 203,985
2011-04-11 2011-04-07 60.489 1,136 +568 0.00% 68,715
2011-04-07 2011-04-04 61.633 568 +568 0.00% 35,008
2011-02-21 2011-02-17 59.872 0 -1,249
2011-02-14 2011-02-10 53.357 1,249 -568 0.00% 66,643
2011-02-01 2011-01-28 52.917 1,817 -568 0.00% 96,150
2011-01-24 2011-01-20 52.741 2,385 +1,136 0.00% 125,786
2011-01-14 2011-01-12 55.382 1,249 -455 0.00% 69,172
2010-12-10 2010-12-08 54.590 1,704 -567 0.00% 93,021
2010-12-07 2010-12-03 54.237 2,271 -1,136 0.00% 123,173
2010-11-26 2010-11-24 51.596 3,407 -1,136 0.00% 175,787
2010-11-22 2010-11-18 51.684 4,543 -568 0.00% 234,800
2010-11-19 2010-11-17 49.747 5,111 +568 0.00% 254,257
2010-11-17 2010-11-15 50.980 4,543 +1,136 0.00% 231,600
2010-11-16 2010-11-12 50.275 3,407 -1,817 0.00% 171,288
2010-11-15 2010-11-11 51.508 5,224 -2,272 0.00% 269,077
2010-11-12 2010-11-10 51.684 7,496 +227 0.00% 387,423
2010-11-10 2010-11-08 53.093 7,269 +795 0.00% 385,931
2010-11-09 2010-11-05 54.061 6,474 +1,363 0.00% 349,993
2010-11-05 2010-11-03 53.797 5,111 -1,136 0.00% 274,957
2010-11-04 2010-11-02 52.917 6,247 -1,703 0.00% 330,570
2010-11-03 2010-11-01 52.212 7,950 +568 0.00% 415,088
2010-11-02 2010-10-29 50.715 7,382 +2,271 0.00% 374,381
2010-11-01 2010-10-28 52.917 5,111 +568 0.00% 270,457
2010-10-27 2010-10-25 57.407 4,543 -568 0.00% 260,800
2010-10-26 2010-10-22 57.495 5,111 -568 0.00% 293,858
2010-10-25 2010-10-21 58.023 5,679 -568 0.00% 329,515
2010-10-22 2010-10-20 55.822 6,247 -1,135 0.00% 348,721
2010-10-11 2010-10-07 55.822 7,382 +1,135 0.00% 412,080
2010-10-08 2010-10-06 55.382 6,247 -567 0.00% 345,971
2010-10-06 2010-10-04 53.357 6,814 +567 0.00% 363,574
2010-09-24 2010-09-21 56.439 6,247 -851 0.00% 352,572
2010-09-21 2010-09-17 54.942 7,098 -568 0.00% 389,976
2010-09-17 2010-09-15 55.118 7,666 +568 0.00% 422,533
2010-09-14 2010-09-10 53.357 7,098 -568 0.00% 378,727
2010-09-09 2010-09-07 51.420 7,666 +568 0.00% 394,184
2010-09-08 2010-09-06 52.653 7,098 -284 0.00% 373,727
2010-09-02 2010-08-31 50.892 7,382 -1,704 0.00% 375,681
2010-09-01 2010-08-30 50.187 9,086 -568 0.00% 456,001
2010-08-30 2010-08-26 48.690 9,654 -1,136 0.00% 470,057
2010-08-27 2010-08-25 46.489 10,790 +1,136 0.00% 501,618
2010-08-24 2010-08-20 47.194 9,654 -568 0.00% 455,607
2010-08-19 2010-08-17 45.785 10,222 -34,072 0.00% 468,012
2010-08-18 2010-08-16 45.609 44,294 -56,788 0.01% 2,020,191
2010-08-17 2010-08-13 44.552 101,082 +89,725 0.03% 4,503,417
2010-08-16 2010-08-12 43.143 11,357 +1,135 0.00% 489,979
2010-08-10 2010-08-06 48.074 10,222 -568 0.00% 491,413
2010-08-09 2010-08-05 46.929 10,790 -567 0.00% 506,368
2010-07-28 2010-07-26 43.936 11,357 -568 0.00% 498,979
2010-07-22 2010-07-20 41.911 11,925 -2,840 0.00% 499,785
2010-07-21 2010-07-19 40.238 14,765 -568 0.00% 594,111
2010-07-20 2010-07-16 39.886 15,333 +3,408 0.01% 611,566
2010-07-16 2010-07-14 42.615 11,925 -3,635 0.00% 508,185
2010-07-15 2010-07-13 41.030 15,560 -2,271 0.01% 638,430
2010-07-14 2010-07-12 40.854 17,831 +5,906 0.01% 728,470
2010-07-12 2010-07-08 42.175 11,925 -2,045 0.00% 502,935
2010-07-05 2010-06-30 42.175 13,970 +568 0.00% 589,182
2010-07-02 2010-06-29 43.936 13,402 +568 0.00% 588,827
2010-06-29 2010-06-25 45.521 12,834 +1,931 0.00% 584,212
2010-06-28 2010-06-24 47.017 10,903 +1,136 0.00% 512,631
2010-06-25 2010-06-23 48.866 9,767 -568 0.00% 477,279
2010-06-24 2010-06-22 48.162 10,335 +340 0.00% 497,755
2010-06-23 2010-06-21 49.483 9,995 +2,613 0.00% 494,580
2010-06-22 2010-06-18 47.722 7,382 -568 0.00% 352,283
2010-06-11 2010-06-09 44.904 7,950 -568 0.00% 356,989
2010-06-09 2010-06-07 43.407 8,518 +2,839 0.00% 369,745
2010-05-31 2010-05-27 42.879 5,679 -1,022 0.00% 243,511
2010-05-24 2010-05-19 44.376 6,701 +1,590 0.00% 297,364
2010-05-20 2010-05-18 47.017 5,111 -908 0.00% 240,306
2010-05-19 2010-05-17 45.521 6,019 +908 0.00% 273,989
2010-05-18 2010-05-14 49.483 5,111 -681 0.00% 252,907
2010-05-05 2010-05-03 49.923 5,792 +568 0.00% 289,154
2010-05-04 2010-04-30 49.835 5,224 +1,135 0.00% 260,338
2010-05-03 2010-04-29 118.719 4,089 +682 0.00% 485,441
2010-04-30 2010-04-28 123.244 3,407 +1,904 0.00% 419,892
2010-04-29 2010-04-27 124.176 1,503 -375 0.00% 186,636
2010-04-20 2010-04-16 122.978 1,878 +375 0.00% 230,952
2010-04-16 2010-04-14 127.769 1,503 +752 0.00% 192,037
2010-04-14 2010-04-12 129.766 751 -376 0.00% 97,454
2010-03-25 2010-03-23 117.122 1,127 +376 0.00% 131,996
2010-03-23 2010-03-19 125.107 751 +375 0.00% 93,956
2010-03-22 2010-03-18 131.363 376 +376 0.00% 49,392
2010-02-12 2010-02-10 119.917 0 -301
2010-02-11 2010-02-09 114.992 301 +76 0.00% 34,613
2010-02-09 2010-02-05 122.179 225 +225 0.00% 27,490
2010-02-05 2010-02-03 125.906 0 -451
2010-01-20 2010-01-18 130.298 451 +451 0.00% 58,764
2010-01-11 2010-01-07 133.758 0 -376
2010-01-05 2009-12-31 127.769 376 -375 0.00% 48,041
2009-12-30 2009-12-28 124.974 751 -376 0.00% 93,856
2009-12-23 2009-12-21 123.643 1,127 -376 0.00% 139,346
2009-12-04 2009-12-02 116.456 1,503 +376 0.00% 175,034
2009-12-02 2009-11-30 116.856 1,127 +1,127 0.00% 131,696
2009-12-01 2009-11-27 114.460 0 -1,127
2009-10-09 2009-10-07 108.338 1,127 +1,127 0.00% 122,096
2009-07-30 2009-07-28 85.712 0 -1,352
2009-07-24 2009-07-22 82.651 1,352 +1,352 0.00% 111,744
2009-07-21 2009-07-17 77.194 0 -751
2009-07-20 2009-07-16 74.399 751 -376 0.00% 55,874
2009-07-15 2009-07-13 70.672 1,127 -376 0.00% 79,648
2009-07-08 2009-07-06 68.543 1,503 -5,259 0.00% 103,020
2009-07-07 2009-07-03 70.406 6,762 +4,508 0.01% 476,086
2009-06-25 2009-06-23 70.672 2,254 +751 0.00% 159,295
2009-06-05 2009-06-03 76.528 1,503 +752 0.00% 115,022
2009-06-02 2009-05-29 68.942 751 -376 0.00% 51,776
2009-06-01 2009-05-27 67.079 1,127 +376 0.00% 75,598
2009-04-29 2009-04-27 69.341 751 +751 0.00% 52,075
2009-03-09 2009-03-05 89.959 0 -114
2009-01-08 2009-01-06 82.099 114 -1,088 0.00% 9,359
2009-01-07 2009-01-05 78.780 1,202 +1,088 0.00% 94,694
2008-11-18 2008-11-14 42.971 114 -287 0.00% 4,899
2008-11-17 2008-11-13 44.368 401 +287 0.00% 17,792
2008-10-08 2008-10-03 97.820 114 +114 0.00% 11,151
2008-10-06 2008-10-02 100.091 0 -114
2008-09-29 2008-09-25 89.610 114 -287 0.00% 10,216
2008-09-26 2008-09-24 94.676 401 +287 0.00% 37,965
2008-09-25 2008-09-23 104.807 114 +114 0.00% 11,948
2008-08-29 2008-08-27 124.720 0 -286
2008-08-28 2008-08-26 117.559 286 -286 0.00% 33,622
2008-08-27 2008-08-25 116.685 572 +286 0.00% 66,744
2008-08-26 2008-08-21 117.035 286 +286 0.00% 33,472
2008-07-22 2008-07-18 126.293 0 -286
2008-07-18 2008-07-16 116.161 286 +286 0.00% 33,222
2008-05-23 2008-05-21 119.655 0 -286
2008-05-22 2008-05-20 115.812 286 +286 0.00% 33,122
2008-04-24 2008-04-22 213.418 0 -203
2008-03-10 2008-03-06 206.525 203 -1,016 0.00% 41,925
2008-03-07 2008-03-05 205.049 1,219 +813 0.00% 249,954
2008-03-03 2008-02-28 225.480 406 +406 0.00% 91,545
2008-02-01 2008-01-30 204.802 0 -203
2008-01-31 2008-01-29 196.925 203 -203 0.00% 39,976
2008-01-30 2008-01-28 186.587 406 -203 0.00% 75,754
2008-01-28 2008-01-24 173.787 609 +203 0.00% 105,836
2008-01-23 2008-01-21 186.094 406 +203 0.00% 75,554
2008-01-22 2008-01-18 193.725 203 -203 0.00% 39,326
2008-01-17 2008-01-15 194.956 406 +406 0.00% 79,152
2008-01-16 2008-01-14 207.264 0 -203
2008-01-03 2007-12-31 206.772 203 -203 0.00% 41,975
2007-12-28 2007-12-24 192.741 406 -203 0.00% 78,253
2007-12-14 2007-12-12 189.541 609 +203 0.00% 115,430
2007-12-13 2007-12-11 191.018 406 -203 0.00% 77,553
2007-12-11 2007-12-07 184.125 609 +203 0.00% 112,132
2007-12-10 2007-12-06 194.464 406 -203 0.00% 78,952
2007-12-07 2007-12-05 195.695 609 +203 0.00% 119,178
2007-12-05 2007-12-03 183.141 406 -203 0.00% 74,355
2007-12-04 2007-11-30 183.141 609 -163 0.00% 111,533
2007-11-28 2007-11-26 171.817 772 +163 0.00% 132,643
2007-11-12 2007-11-08 189.541 609 +203 0.00% 115,430
2007-11-08 2007-11-06 202.341 406 -203 0.00% 82,150
2007-11-07 2007-11-05 201.602 609 +203 0.00% 122,776
2007-11-05 2007-11-01 224.987 406 +203 0.00% 91,345
2007-10-23 2007-10-18 207.264 203 -406 0.00% 42,075
2007-10-18 2007-10-16 197.172 609 +406 0.00% 120,077
2007-10-12 2007-10-10 200.864 203 -813 0.00% 40,775
2007-10-10 2007-10-08 202.587 1,016 +813 0.00% 205,828
2007-10-04 2007-10-02 206.772 203 -488 0.00% 41,975
2007-10-03 2007-09-28 201.602 691 -934 0.00% 139,307
2007-10-02 2007-09-27 186.833 1,625 -1,016 0.00% 303,604
2007-09-28 2007-09-25 173.787 2,641 +407 0.01% 458,970
2007-09-24 2007-09-20 182.648 2,234 -407 0.01% 408,036
2007-09-19 2007-09-17 173.787 2,641 +407 0.01% 458,970
2007-09-17 2007-09-13 175.756 2,234 -203 0.01% 392,639
2007-09-14 2007-09-12 180.187 2,437 +609 0.01% 439,115
2007-09-13 2007-09-11 178.956 1,828 -203 0.01% 327,131
2007-09-10 2007-09-06 184.371 2,031 +609 0.01% 374,458
2007-09-06 2007-09-04 189.541 1,422 -203 0.00% 269,527
2007-09-05 2007-09-03 184.618 1,625 +203 0.00% 300,003
2007-09-03 2007-08-30 187.571 1,422 -203 0.00% 266,727
2007-08-31 2007-08-29 182.402 1,625 +203 0.00% 296,403
2007-08-30 2007-08-28 190.771 1,422 -203 0.00% 271,277
2007-08-29 2007-08-27 190.033 1,625 -934 0.00% 308,804
2007-08-28 2007-08-24 181.171 2,559 +81 0.01% 463,617
2007-08-27 2007-08-23 181.171 2,478 -1,422 0.01% 448,943
2007-08-24 2007-08-22 172.802 3,900 -406 0.01% 673,928
2007-08-23 2007-08-21 164.925 4,306 -203 0.01% 710,167
2007-08-22 2007-08-20 155.079 4,509 -407 0.01% 699,250
2007-08-21 2007-08-17 141.786 4,916 +204 0.02% 697,021
2007-08-20 2007-08-16 144.248 4,712 +203 0.01% 679,696
2007-08-15 2007-08-13 163.448 4,509 +203 0.01% 736,987
2007-08-14 2007-08-10 168.863 4,306 +203 0.01% 727,126
2007-08-08 2007-08-06 169.356 4,103 -163 0.01% 694,867
2007-08-03 2007-08-01 175.756 4,266 +1,625 0.01% 749,775
2007-08-02 2007-07-31 182.156 2,641 +854 0.01% 481,074
2007-08-01 2007-07-30 186.094 1,787 -854 0.01% 332,551
2007-07-31 2007-07-27 182.156 2,641 +1,016 0.01% 481,074
2007-07-30 2007-07-26 185.356 1,625 +203 0.00% 301,203
2007-07-27 2007-07-25 189.295 1,422 -203 0.00% 269,177
2007-07-19 2007-07-17 188.556 1,625 +203 0.00% 306,404
2007-07-13 2007-07-11 190.525 1,422 +41 0.00% 270,927
2007-07-12 2007-07-10 194.464 1,381 -41 0.00% 268,555
2007-07-11 2007-07-09 194.956 1,422 -1,422 0.00% 277,228
2007-07-10 2007-07-06 185.602 2,844 +407 0.01% 527,853
2007-07-05 2007-07-03 189.048 2,437 -204 0.01% 460,711
2007-07-04 2007-06-29 183.141 2,641 +204 0.01% 483,674
2007-06-29 2007-06-27 186.587 2,437 +203 0.01% 454,712
2007-06-26 2007-06-22 189.295 2,234 0.01% 422,884

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top