History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 1,353 +0 0.00% 56,907
2025-10-13 2025-10-09 40.440 1,353 +0 0.00% 54,715
2025-10-10 2025-10-08 35.980 1,353 -5 0.00% 48,681
2025-10-09 2025-10-06 36.560 1,358 +74 0.00% 49,648
2025-10-08 2025-10-03 36.140 1,284 +60 0.00% 46,404
2025-10-06 2025-10-02 36.600 1,224 -66 0.00% 44,798
2025-10-03 2025-09-30 35.500 1,290 +43 0.00% 45,795
2025-10-02 2025-09-29 34.540 1,247 -76 0.00% 43,071
2025-09-30 2025-09-26 33.540 1,323 +66 0.00% 44,373
2025-09-29 2025-09-25 35.400 1,257 -86 0.00% 44,498
2025-09-26 2025-09-24 33.780 1,343 +118 0.00% 45,367
2025-09-25 2025-09-23 33.840 1,225 -153 0.00% 41,454
2025-09-24 2025-09-22 35.640 1,378 +148 0.00% 49,112
2025-09-23 2025-09-19 34.980 1,230 +23 0.00% 43,025
2025-09-22 2025-09-18 35.140 1,207 -178 0.00% 42,414
2025-09-19 2025-09-17 35.040 1,385 +45 0.00% 48,530
2025-09-18 2025-09-16 34.700 1,340 +83 0.00% 46,498
2025-09-17 2025-09-15 34.500 1,257 +52 0.00% 43,366
2025-09-16 2025-09-12 34.780 1,205 -68 0.00% 41,910
2025-09-15 2025-09-11 34.980 1,273 -4 0.00% 44,530
2025-09-12 2025-09-10 32.540 1,277 +48 0.00% 41,554
2025-09-11 2025-09-09 32.540 1,229 -164 0.00% 39,992
2025-09-10 2025-09-08 32.860 1,393 +188 0.00% 45,774
2025-09-09 2025-09-05 32.220 1,205 -179 0.00% 38,825
2025-09-08 2025-09-04 31.240 1,384 +102 0.00% 43,236
2025-09-05 2025-09-03 32.660 1,282 +80 0.00% 41,870
2025-09-04 2025-09-02 33.400 1,202 -81 0.00% 40,147
2025-09-03 2025-09-01 36.220 1,283 -20 0.00% 46,470
2025-09-02 2025-08-29 35.020 1,303 +37 0.00% 45,631
2025-09-01 2025-08-28 38.600 1,266 -107 0.00% 48,868
2025-08-29 2025-08-27 35.200 1,373 -22 0.00% 48,330
2025-08-28 2025-08-26 34.940 1,395 +88 0.00% 48,741
2025-08-27 2025-08-25 37.100 1,307 -72 0.00% 48,490
2025-08-26 2025-08-22 36.060 1,379 +117 0.00% 49,727
2025-08-25 2025-08-21 31.320 1,262 -6 0.00% 39,526
2025-08-22 2025-08-20 29.720 1,268 +29 0.00% 37,685
2025-08-21 2025-08-19 28.640 1,239 -38 0.00% 35,485
2025-08-20 2025-08-18 28.800 1,277 -3,928 0.00% 36,778
2025-08-19 2025-08-15 26.860 5,205 -88 0.00% 139,806
2025-08-18 2025-08-14 26.380 5,293 -49 0.00% 139,629
2025-08-15 2025-08-13 26.880 5,342 +67 0.00% 143,593
2025-08-14 2025-08-12 25.760 5,275 -112 0.00% 135,884
2025-08-13 2025-08-11 24.940 5,387 +55 0.00% 134,352
2025-08-12 2025-08-08 24.560 5,332 +81 0.00% 130,954
2025-08-11 2025-08-07 25.080 5,251 -68 0.00% 131,695
2025-08-08 2025-08-06 25.320 5,319 -3 0.00% 134,677
2025-08-07 2025-08-05 25.820 5,322 -800 0.00% 137,414
2025-08-06 2025-08-04 24.780 6,122 +88 0.00% 151,703
2025-08-05 2025-08-01 24.350 6,034 +8 0.00% 146,928
2025-08-01 2025-07-30 25.350 6,026 -82 0.00% 152,759
2025-07-31 2025-07-29 25.800 6,108 +13 0.00% 157,586
2025-07-30 2025-07-28 26.100 6,095 +74 0.00% 159,080
2025-07-29 2025-07-25 26.450 6,021 -50 0.00% 159,255
2025-07-28 2025-07-24 26.300 6,071 -59 0.00% 159,667
2025-07-24 2025-07-22 25.500 6,130 -6 0.00% 156,315
2025-07-23 2025-07-21 25.950 6,136 +89 0.00% 159,229
2025-07-22 2025-07-18 26.000 6,047 -90 0.00% 157,222
2025-07-21 2025-07-17 25.900 6,137 +34 0.00% 158,948
2025-07-18 2025-07-16 24.850 6,103 +88 0.00% 151,660
2025-07-17 2025-07-15 25.500 6,015 -42 0.00% 153,382
2025-07-16 2025-07-14 25.150 6,057 -100 0.00% 152,334
2025-07-15 2025-07-11 25.000 6,157 +68 0.00% 153,925
2025-07-14 2025-07-10 24.500 6,089 -71 0.00% 149,180
2025-07-11 2025-07-09 24.250 6,160 +55 0.00% 149,380
2025-07-10 2025-07-08 24.400 6,105 +23 0.00% 148,962
2025-07-09 2025-07-07 23.450 6,082 +76 0.00% 142,623
2025-07-08 2025-07-04 23.850 6,006 -140 0.00% 143,243
2025-07-07 2025-07-03 24.050 6,146 +132 0.00% 147,811
2025-07-04 2025-07-02 23.650 6,014 -136 0.00% 142,231
2025-07-03 2025-06-30 24.300 6,150 +45 0.00% 149,445
2025-07-02 2025-06-27 24.350 6,105 -19 0.00% 148,657
2025-06-30 2025-06-26 24.000 6,124 +32 0.00% 146,976
2025-06-27 2025-06-25 24.100 6,092 -20 0.00% 146,817
2025-06-26 2025-06-24 23.550 6,112 -42 0.00% 143,938
2025-06-25 2025-06-23 23.100 6,154 +64 0.00% 142,157
2025-06-24 2025-06-20 22.400 6,090 -70 0.00% 136,416
2025-06-23 2025-06-19 22.500 6,160 +130 0.00% 138,600
2025-06-20 2025-06-18 22.850 6,030 -119 0.00% 137,786
2025-06-19 2025-06-17 23.200 6,149 +148 0.00% 142,657
2025-06-18 2025-06-16 23.450 6,001 -40 0.00% 140,723
2025-06-17 2025-06-13 23.300 6,041 -110 0.00% 140,755
2025-06-16 2025-06-12 23.800 6,151 +100 0.00% 146,394
2025-06-13 2025-06-11 24.200 6,051 +45 0.00% 146,434
2025-06-12 2025-06-10 23.850 6,006 -108 0.00% 143,243
2025-06-11 2025-06-09 24.000 6,114 +32 0.00% 146,736
2025-06-10 2025-06-06 23.800 6,082 -100 0.00% 144,752
2025-06-09 2025-06-05 23.600 6,182 +102 0.00% 145,895
2025-06-06 2025-06-04 22.300 6,080 -21 0.00% 135,584
2025-06-05 2025-06-03 21.700 6,101 +60 0.00% 132,392
2025-06-04 2025-06-02 21.600 6,041 -47 0.00% 130,486
2025-06-03 2025-05-30 22.000 6,088 +12 0.00% 133,936
2025-06-02 2025-05-29 22.950 6,076 +5 0.00% 139,444
2025-05-30 2025-05-28 22.300 6,071 -100 0.00% 135,383
2025-05-29 2025-05-27 22.250 6,171 +118 0.00% 137,305
2025-05-28 2025-05-26 22.200 6,053 -8 0.00% 134,377
2025-05-27 2025-05-23 21.900 6,061 +55 0.00% 132,736
2025-05-26 2025-05-22 22.050 6,006 -106 0.00% 132,432
2025-05-23 2025-05-21 22.700 6,112 -63 0.00% 138,742
2025-05-22 2025-05-20 22.500 6,175 +11 0.00% 138,938
2025-05-21 2025-05-19 22.550 6,164 +164 0.00% 138,998
2025-05-20 2025-05-16 22.700 6,000 -137 0.00% 136,200
2025-05-19 2025-05-15 22.750 6,137 -8 0.00% 139,617
2025-05-16 2025-05-14 23.300 6,145 +40 0.00% 143,178
2025-05-15 2025-05-13 23.150 6,105 +98 0.00% 141,331
2025-05-14 2025-05-12 23.800 6,007 -36 0.00% 142,967
2025-05-13 2025-05-09 22.500 6,043 -61 0.00% 135,968
2025-05-12 2025-05-08 23.050 6,104 +14 0.00% 140,697
2025-05-09 2025-05-07 23.050 6,090 -79 0.00% 140,374
2025-05-08 2025-05-06 23.400 6,169 +122 0.00% 144,355
2025-05-06 2025-04-30 22.900 6,047 -72 0.00% 138,476
2025-05-02 2025-04-29 22.150 6,119 +60 0.00% 135,536
2025-04-30 2025-04-28 22.100 6,059 +40 0.00% 133,904
2025-04-29 2025-04-25 22.200 6,019 -88 0.00% 133,622
2025-04-28 2025-04-24 22.150 6,107 -46 0.00% 135,270
2025-04-25 2025-04-23 22.400 6,153 +59 0.00% 137,827
2025-04-24 2025-04-22 21.650 6,094 +43 0.00% 131,935
2025-04-23 2025-04-17 21.350 6,051 -2 0.00% 129,189
2025-04-17 2025-04-15 21.850 6,053 -101 0.00% 132,258
2025-04-16 2025-04-14 22.350 6,154 +26 0.00% 137,542
2025-04-15 2025-04-11 21.800 6,128 -22 0.00% 133,590
2025-04-14 2025-04-10 21.150 6,150 +37 0.00% 130,072
2025-04-11 2025-04-09 20.400 6,113 +87 0.00% 124,705
2025-04-10 2025-04-08 19.860 6,026 -109 0.00% 119,676
2025-04-09 2025-04-07 19.440 6,135 +1,032 0.00% 119,264
2025-04-08 2025-04-03 23.700 5,103 +2 0.00% 120,941
2025-04-07 2025-04-02 24.200 5,101 -4 0.00% 123,444
2025-04-03 2025-04-01 24.987 5,105 +2 0.00% 127,560
2025-04-02 2025-03-31 24.525 5,103 +101 0.00% 125,149
2025-04-01 2025-03-28 24.987 5,002 +70 0.00% 124,987
2025-03-31 2025-03-27 25.501 4,932 -11 0.00% 125,773
2025-03-28 2025-03-26 24.884 4,943 -106 0.00% 123,004
2025-03-26 2025-03-24 25.861 5,049 +76 0.00% 130,574
2025-03-25 2025-03-21 26.375 4,973 +81 0.00% 131,165
2025-03-24 2025-03-20 27.609 4,892 -80 0.00% 135,065
2025-03-21 2025-03-19 28.483 4,972 +104 0.00% 141,620
2025-03-20 2025-03-18 29.358 4,868 -30 0.00% 142,912
2025-03-19 2025-03-17 28.586 4,898 -121 0.00% 140,016
2025-03-18 2025-03-14 28.535 5,019 -17 0.00% 143,217
2025-03-17 2025-03-13 28.278 5,036 +61 0.00% 142,407
2025-03-14 2025-03-12 29.769 4,975 -40 0.00% 148,100
2025-03-13 2025-03-11 28.689 5,015 +88 0.00% 143,876
2025-03-12 2025-03-10 28.021 4,927 -87 0.00% 138,058
2025-03-11 2025-03-07 27.969 5,014 +85 0.00% 140,238
2025-03-10 2025-03-06 28.946 4,929 +1,490 0.00% 142,676
2025-03-07 2025-03-05 27.764 3,439 -6 0.00% 95,479
2025-03-06 2025-03-04 26.941 3,445 -9,725 0.00% 92,812
2025-03-05 2025-03-03 27.044 13,170 +9,829 0.00% 356,168
2025-03-04 2025-02-28 30.129 3,341 -28 0.00% 100,660
2025-03-03 2025-02-27 32.802 3,369 +31 0.00% 110,511
2025-02-28 2025-02-26 34.653 3,338 -44 0.00% 115,672
2025-02-27 2025-02-25 34.088 3,382 -53 0.00% 115,284
2025-02-26 2025-02-24 35.630 3,435 +90 0.00% 122,389
2025-02-25 2025-02-21 33.779 3,345 +15 0.00% 112,991
2025-02-24 2025-02-20 28.792 3,330 -154 0.00% 95,877
2025-02-21 2025-02-19 29.563 3,484 +2,243 0.00% 102,998
2025-02-20 2025-02-18 27.507 1,241 -85 0.00% 34,136
2025-02-19 2025-02-17 28.483 1,326 +29 0.00% 37,769
2025-02-18 2025-02-14 28.072 1,297 -39 0.00% 36,410
2025-02-17 2025-02-13 27.404 1,336 +61 0.00% 36,611
2025-02-14 2025-02-12 29.872 1,275 +4 0.00% 38,086
2025-02-13 2025-02-11 29.049 1,271 +16 0.00% 36,921
2025-02-12 2025-02-10 30.026 1,255 -65 0.00% 37,683
2025-02-11 2025-02-07 30.437 1,320 -23 0.00% 40,177
2025-02-10 2025-02-06 31.363 1,343 +27 0.00% 42,120
2025-02-07 2025-02-05 30.232 1,316 +42 0.00% 39,785
2025-02-06 2025-02-04 30.129 1,274 -30 0.00% 38,384
2025-02-05 2025-02-03 29.100 1,304 -16 0.00% 37,947
2025-02-04 2025-01-28 27.867 1,320 +125 0.00% 36,784
2025-02-03 2025-01-24 30.386 1,195 +12 0.00% 36,311
2025-01-27 2025-01-23 27.867 1,183 -155 0.00% 32,966
2025-01-24 2025-01-22 28.895 1,338 +154 0.00% 38,661
2025-01-23 2025-01-21 28.381 1,184 -3 0.00% 33,603
2025-01-22 2025-01-20 26.478 1,187 +2 0.00% 31,430
2025-01-21 2025-01-17 26.427 1,185 -86 0.00% 31,316
2025-01-20 2025-01-16 24.576 1,271 +87 0.00% 31,236
2025-01-17 2025-01-15 25.759 1,184 -18 0.00% 30,498
2025-01-16 2025-01-14 25.347 1,202 -117 0.00% 30,467
2025-01-15 2025-01-13 23.856 1,319 +81 0.00% 31,466
2025-01-14 2025-01-10 23.291 1,238 +25 0.00% 28,834
2025-01-13 2025-01-09 24.370 1,213 -104 0.00% 29,561
2025-01-10 2025-01-08 22.160 1,317 +146 0.00% 29,184
2025-01-09 2025-01-07 22.777 1,171 +1 0.00% 26,671
2025-01-08 2025-01-06 22.674 1,170 -35 0.00% 26,528
2025-01-07 2025-01-03 22.828 1,205 -117 0.00% 27,508
2025-01-06 2025-01-02 23.599 1,322 +97 0.00% 31,198
2025-01-03 2024-12-31 25.039 1,225 -24 0.00% 30,672
2025-01-02 2024-12-27 25.604 1,249 -75 0.00% 31,980
2024-12-30 2024-12-24 22.622 1,324 +154 0.00% 29,952
2024-12-27 2024-12-20 22.417 1,170 -141 0.00% 26,227
2024-12-23 2024-12-19 22.674 1,311 +94 0.00% 29,725
2024-12-20 2024-12-18 21.388 1,217 -37 0.00% 26,030
2024-12-19 2024-12-17 20.874 1,254 -166 0.00% 26,176
2024-12-18 2024-12-16 19.949 1,420 -15 0.00% 28,327
2024-12-17 2024-12-13 19.579 1,435 +175 0.00% 28,095
2024-12-13 2024-12-11 19.825 1,260 +22 0.00% 24,980
2024-12-12 2024-12-10 19.887 1,238 +51 0.00% 24,620
2024-12-11 2024-12-09 20.381 1,187 -90 0.00% 24,192
2024-12-10 2024-12-06 19.887 1,277 +16 0.00% 25,396
2024-12-09 2024-12-05 19.640 1,261 -9 0.00% 24,766
2024-12-06 2024-12-04 19.681 1,270 -41 0.00% 24,995
2024-12-05 2024-12-03 19.681 1,311 +13 0.00% 25,802
2024-12-04 2024-12-02 19.702 1,298 +116 0.00% 25,573
2024-12-03 2024-11-29 19.455 1,182 -77 0.00% 22,996
2024-12-02 2024-11-28 19.229 1,259 +78 0.00% 24,209
2024-11-29 2024-11-27 19.435 1,181 -91 0.00% 22,952
2024-11-27 2024-11-25 19.106 1,272 +83 0.00% 24,302
2024-11-26 2024-11-22 19.208 1,189 -87 0.00% 22,839
2024-11-25 2024-11-21 20.113 1,276 -3 0.00% 25,665
2024-11-22 2024-11-20 20.175 1,279 -74 0.00% 25,804
2024-11-21 2024-11-19 20.216 1,353 +10 0.00% 27,352
2024-11-20 2024-11-18 20.196 1,343 +3 0.00% 27,123
2024-11-19 2024-11-15 20.257 1,340 +141 0.00% 27,145
2024-11-15 2024-11-13 21.851 1,199 -47 0.00% 26,199
2024-11-14 2024-11-12 21.697 1,246 +20 0.00% 27,034
2024-11-13 2024-11-11 23.856 1,226 -104 0.00% 29,248
2024-11-12 2024-11-08 21.594 1,330 +12 0.00% 28,720
2024-11-11 2024-11-07 21.388 1,318 +74 0.00% 28,190
2024-11-08 2024-11-06 20.823 1,244 -1 0.00% 25,904
2024-11-07 2024-11-05 21.080 1,245 -49 0.00% 26,244
2024-11-06 2024-11-04 20.237 1,294 -61 0.00% 26,186
2024-11-05 2024-11-01 19.908 1,355 +168 0.00% 26,975
2024-11-04 2024-10-31 19.990 1,187 -55 0.00% 23,728
2024-11-01 2024-10-30 19.949 1,242 -28 0.00% 24,776
2024-10-31 2024-10-29 20.566 1,270 +62 0.00% 26,118
2024-10-30 2024-10-28 20.977 1,208 +14 0.00% 25,340
2024-10-29 2024-10-25 20.720 1,194 -54 0.00% 24,740
2024-10-28 2024-10-24 20.381 1,248 +78 0.00% 25,435
2024-10-25 2024-10-23 20.072 1,170 -190 0.00% 23,484
2024-10-24 2024-10-22 19.908 1,360 +109 0.00% 27,074
2024-10-22 2024-10-18 21.440 1,251 -9 0.00% 26,821
2024-10-21 2024-10-17 19.949 1,260 -59 0.00% 25,135
2024-10-18 2024-10-16 20.463 1,319 +109 0.00% 26,991
2024-10-16 2024-10-14 21.234 1,210 +10 0.00% 25,693
2024-10-15 2024-10-10 21.697 1,200 -124 0.00% 26,036
2024-10-14 2024-10-09 21.491 1,324 +146 0.00% 28,454
2024-10-10 2024-10-08 22.828 1,178 -141 0.00% 26,891
2024-10-09 2024-10-07 28.329 1,319 +135 0.00% 37,366
2024-10-08 2024-10-04 24.576 1,184 -85 0.00% 29,098
2024-10-07 2024-10-03 21.645 1,269 -2 0.00% 27,468
2024-10-04 2024-10-02 22.365 1,271 +78 0.00% 28,426
2024-10-03 2024-09-30 20.669 1,193 -79 0.00% 24,658
2024-10-02 2024-09-27 19.455 1,272 -21 0.00% 24,747
2024-09-30 2024-09-26 18.180 1,293 -47 0.00% 23,507
2024-09-27 2024-09-25 17.460 1,340 +70 0.00% 23,397
2024-09-25 2024-09-23 16.761 1,270 +97 0.00% 21,287
2024-09-24 2024-09-20 16.267 1,173 -148 0.00% 19,082
2024-09-23 2024-09-19 15.856 1,321 +135 0.00% 20,946
2024-09-20 2024-09-17 15.486 1,186 -78 0.00% 18,366
2024-09-19 2024-09-16 15.548 1,264 -28 0.00% 19,652
2024-09-17 2024-09-13 15.424 1,292 -49 0.00% 19,928
2024-09-13 2024-09-11 15.219 1,341 +50 0.00% 20,408
2024-09-12 2024-09-10 15.280 1,291 +90 0.00% 19,727
2024-09-09 2024-09-04 15.568 1,201 -86 0.00% 18,697
2024-09-05 2024-09-03 15.856 1,287 +85 0.00% 20,407
2024-09-04 2024-09-02 15.836 1,202 -113 0.00% 19,034
2024-09-03 2024-08-30 16.165 1,315 -23 0.00% 21,256
2024-09-02 2024-08-29 15.856 1,338 +43 0.00% 21,216
2024-08-30 2024-08-28 15.733 1,295 +33 0.00% 20,374
2024-08-29 2024-08-27 15.918 1,262 +68 0.00% 20,088
2024-08-28 2024-08-26 16.144 1,194 -1 0.00% 19,276
2024-08-27 2024-08-23 16.021 1,195 -156 0.00% 19,145
2024-08-26 2024-08-22 16.041 1,351 +39 0.00% 21,672
2024-08-23 2024-08-21 16.473 1,312 +5 0.00% 21,613
2024-08-21 2024-08-19 17.131 1,307 +31 0.00% 22,391
2024-08-19 2024-08-15 17.090 1,276 -14 0.00% 21,807
2024-08-16 2024-08-14 16.946 1,290 -33 0.00% 21,861
2024-08-14 2024-08-12 16.782 1,323 +143 0.00% 22,202
2024-08-13 2024-08-09 16.864 1,180 -165 0.00% 19,899
2024-08-12 2024-08-08 16.884 1,345 +167 0.00% 22,710
2024-08-09 2024-08-07 17.090 1,178 -37 0.00% 20,132
2024-08-08 2024-08-06 16.761 1,215 -139 0.00% 20,365
2024-08-07 2024-08-05 16.782 1,354 +39 0.00% 22,722
2024-08-06 2024-08-02 17.399 1,315 +79 0.00% 22,879
2024-08-05 2024-08-01 18.057 1,236 -103 0.00% 22,318
2024-08-02 2024-07-31 17.974 1,339 +74 0.00% 24,068
2024-07-31 2024-07-29 17.872 1,265 -76 0.00% 22,608
2024-07-30 2024-07-26 17.913 1,341 +29 0.00% 24,021
2024-07-29 2024-07-25 17.830 1,312 -49 0.00% 23,394
2024-07-26 2024-07-24 18.242 1,361 +58 0.00% 24,827
2024-07-25 2024-07-23 18.386 1,303 +39 0.00% 23,957
2024-07-24 2024-07-22 18.715 1,264 +39 0.00% 23,655
2024-07-23 2024-07-19 18.530 1,225 -116 0.00% 22,699
2024-07-19 2024-07-17 18.447 1,341 +66 0.00% 24,738
2024-07-18 2024-07-16 19.003 1,275 -4 0.00% 24,228
2024-07-17 2024-07-15 18.776 1,279 +30 0.00% 24,015
2024-07-16 2024-07-12 19.167 1,249 -41 0.00% 23,940
2024-07-15 2024-07-11 19.722 1,290 -64 0.00% 25,442
2024-07-12 2024-07-10 19.455 1,354 +67 0.00% 26,342
2024-07-11 2024-07-09 19.537 1,287 +18 0.00% 25,145
2024-07-10 2024-07-08 17.789 1,269 -45 0.00% 22,575
2024-07-09 2024-07-05 17.789 1,314 +97 0.00% 23,375
2024-07-08 2024-07-04 17.645 1,217 +50 0.00% 21,474
2024-07-05 2024-07-03 18.820 1,167 -23 0.00% 21,962
2024-07-04 2024-07-02 18.433 1,190 -100 0.00% 21,935
2024-07-03 2024-06-28 18.562 1,290 +124 0.00% 23,945
2024-07-02 2024-06-27 18.003 1,166 -30 0.00% 20,992
2024-06-28 2024-06-26 18.411 1,196 +52 0.00% 22,020
2024-06-27 2024-06-25 17.917 1,144 -36 0.00% 20,497
2024-06-25 2024-06-21 19.034 1,180 -44 0.00% 22,461
2024-06-21 2024-06-19 19.357 1,224 +85 0.00% 23,693
2024-06-20 2024-06-18 18.777 1,139 +17 0.00% 21,387
2024-06-19 2024-06-17 18.390 1,122 -22 0.00% 20,633
2024-06-18 2024-06-14 18.712 1,144 -140 0.00% 21,407
2024-06-17 2024-06-13 18.519 1,284 +40 0.00% 23,778
2024-06-14 2024-06-12 18.111 1,244 +100 0.00% 22,530
2024-06-13 2024-06-11 17.702 1,144 -55 0.00% 20,252
2024-06-12 2024-06-07 18.025 1,199 -65 0.00% 21,612
2024-06-07 2024-06-05 17.724 1,264 +48 0.00% 22,403
2024-06-06 2024-06-04 17.767 1,216 +61 0.00% 21,605
2024-06-05 2024-06-03 17.595 1,155 -37 0.00% 20,322
2024-06-04 2024-05-31 17.251 1,192 -85 0.00% 20,564
2024-06-03 2024-05-30 17.574 1,277 +54 0.00% 22,441
2024-05-31 2024-05-29 17.702 1,223 -38 0.00% 21,650
2024-05-30 2024-05-28 18.089 1,261 -1,861 0.00% 22,810
2024-05-29 2024-05-27 18.325 3,122 +42 0.00% 57,212
2024-05-28 2024-05-24 17.702 3,080 -29 0.00% 54,523
2024-05-27 2024-05-23 17.917 3,109 -2,785 0.00% 55,705
2024-05-24 2024-05-22 18.497 5,894 +4,640 0.00% 109,023
2024-05-22 2024-05-20 19.034 1,254 +123 0.00% 23,869
2024-05-21 2024-05-17 19.464 1,131 -89 0.00% 22,014
2024-05-20 2024-05-16 19.400 1,220 +14 0.00% 23,668
2024-05-17 2024-05-14 19.228 1,206 -13 0.00% 23,189
2024-05-16 2024-05-13 19.271 1,219 -54 0.00% 23,491
2024-05-14 2024-05-10 18.497 1,273 +38 0.00% 23,547
2024-05-13 2024-05-09 18.132 1,235 +29 0.00% 22,393
2024-05-10 2024-05-08 17.531 1,206 -37 0.00% 21,142
2024-05-08 2024-05-06 18.583 1,243 +57 0.00% 23,099
2024-05-07 2024-05-03 18.476 1,186 +43 0.00% 21,912
2024-05-06 2024-05-02 18.519 1,143 -9 0.00% 21,167
2024-05-02 2024-04-29 18.282 1,152 -93 0.00% 21,061
2024-04-30 2024-04-26 18.454 1,245 +112 0.00% 22,976
2024-04-29 2024-04-25 17.359 1,133 -154 0.00% 19,667
2024-04-26 2024-04-24 17.445 1,287 +134 0.00% 22,451
2024-04-25 2024-04-23 16.972 1,153 -143 0.00% 19,569
2024-04-24 2024-04-22 16.800 1,296 +158 0.00% 21,773
2024-04-23 2024-04-19 16.800 1,138 -51 0.00% 19,119
2024-04-22 2024-04-18 17.079 1,189 +24 0.00% 20,307
2024-04-19 2024-04-17 17.101 1,165 -94 0.00% 19,923
2024-04-18 2024-04-16 16.263 1,259 -11 0.00% 20,475
2024-04-17 2024-04-15 17.015 1,270 -12 0.00% 21,609
2024-04-16 2024-04-12 16.736 1,282 +36 0.00% 21,455
2024-04-15 2024-04-11 16.736 1,246 +54 0.00% 20,853
2024-04-12 2024-04-10 16.671 1,192 +72 0.00% 19,872
2024-04-11 2024-04-09 16.628 1,120 -35 0.00% 18,624
2024-04-10 2024-04-08 16.242 1,155 -30 0.00% 18,759
2024-04-09 2024-04-05 15.962 1,185 -107 0.00% 18,915
2024-04-08 2024-04-03 16.456 1,292 +144 0.00% 21,262
2024-04-05 2024-04-02 16.757 1,148 -141 0.00% 19,237
2024-04-03 2024-03-28 16.757 1,289 +137 0.00% 21,600
2024-04-02 2024-03-27 16.113 1,152 +6 0.00% 18,562
2024-03-28 2024-03-26 16.671 1,146 -143 0.00% 19,105
2024-03-26 2024-03-22 17.101 1,289 +156 0.00% 22,043
2024-03-25 2024-03-21 17.488 1,133 -28 0.00% 19,813
2024-03-22 2024-03-20 17.574 1,161 -113 0.00% 20,403
2024-03-21 2024-03-19 17.616 1,274 +28 0.00% 22,443
2024-03-20 2024-03-18 18.390 1,246 +52 0.00% 22,914
2024-03-19 2024-03-15 18.390 1,194 -79 0.00% 21,958
2024-03-18 2024-03-14 18.648 1,273 -2,792 0.00% 23,739
2024-03-15 2024-03-13 18.884 4,065 +2,846 0.00% 76,764
2024-03-14 2024-03-12 18.884 1,219 -25 0.00% 23,020
2024-03-13 2024-03-11 19.013 1,244 -2,757 0.00% 23,652
2024-03-12 2024-03-08 19.249 4,001 +2,776 0.00% 77,016
2024-03-11 2024-03-07 17.896 1,225 -76 0.00% 21,922
2024-03-08 2024-03-06 18.433 1,301 +53 0.00% 23,981
2024-03-07 2024-03-05 18.046 1,248 +25 0.00% 22,522
2024-03-06 2024-03-04 18.863 1,223 -78 0.00% 23,069
2024-03-05 2024-03-01 18.906 1,301 +117 0.00% 24,596
2024-03-04 2024-02-29 18.970 1,184 +38 0.00% 22,460
2024-03-01 2024-02-28 17.724 1,146 -28 0.00% 20,312
2024-02-29 2024-02-27 18.841 1,174 +18 0.00% 22,119
2024-02-28 2024-02-26 17.036 1,156 -54 0.00% 19,694
2024-02-27 2024-02-23 17.101 1,210 +73 0.00% 20,692
2024-02-26 2024-02-22 17.101 1,137 -8 0.00% 19,444
2024-02-23 2024-02-21 16.327 1,145 -129 0.00% 18,695
2024-02-22 2024-02-20 15.898 1,274 +100 0.00% 20,254
2024-02-21 2024-02-19 16.048 1,174 -17 0.00% 18,841
2024-02-20 2024-02-16 15.962 1,191 -10 0.00% 19,011
2024-02-19 2024-02-15 15.253 1,201 +68 0.00% 18,319
2024-02-16 2024-02-14 15.210 1,133 -3 0.00% 17,233
2024-02-15 2024-02-09 15.361 1,136 -125 0.00% 17,450
2024-02-14 2024-02-07 15.146 1,261 +111 0.00% 19,099
2024-02-08 2024-02-06 15.404 1,150 -16 0.00% 17,714
2024-02-07 2024-02-05 14.609 1,166 -98 0.00% 17,034
2024-02-05 2024-02-01 14.845 1,264 -1 0.00% 18,764
2024-02-01 2024-01-30 15.146 1,265 +9 0.00% 19,160
2024-01-31 2024-01-29 15.597 1,256 +36 0.00% 19,590
2024-01-30 2024-01-26 15.511 1,220 -27 0.00% 18,924
2024-01-29 2024-01-25 16.177 1,247 -46 0.00% 20,173
2024-01-26 2024-01-24 16.027 1,293 +92 0.00% 20,723
2024-01-25 2024-01-23 15.704 1,201 -64 0.00% 18,861
2024-01-24 2024-01-22 15.124 1,265 +93 0.00% 19,132
2024-01-23 2024-01-19 15.704 1,172 -33 0.00% 18,406
2024-01-22 2024-01-18 15.769 1,205 -72 0.00% 19,002
2024-01-19 2024-01-17 15.726 1,277 -14 0.00% 20,082
2024-01-18 2024-01-16 16.435 1,291 -10 0.00% 21,217
2024-01-17 2024-01-15 16.456 1,301 +152 0.00% 21,410
2024-01-16 2024-01-12 16.349 1,149 -100 0.00% 18,785
2024-01-15 2024-01-11 16.693 1,249 -42 0.00% 20,849
2024-01-12 2024-01-10 16.564 1,291 +52 0.00% 21,384
2024-01-11 2024-01-09 16.693 1,239 -1 0.00% 20,682
2024-01-10 2024-01-08 16.607 1,240 +101 0.00% 20,592
2024-01-08 2024-01-04 17.488 1,139 -126 0.00% 19,918
2024-01-05 2024-01-03 17.616 1,265 -35 0.00% 22,285
2024-01-04 2024-01-02 17.960 1,300 +116 0.00% 23,348
2024-01-03 2023-12-29 18.734 1,184 -46 0.00% 22,181
2023-12-29 2023-12-27 17.380 1,230 -51 0.00% 21,378
2023-12-28 2023-12-22 17.122 1,281 +87 0.00% 21,934
2023-12-27 2023-12-21 17.853 1,194 +35 0.00% 21,316
2023-12-22 2023-12-20 17.509 1,159 -91 0.00% 20,293
2023-12-21 2023-12-19 17.874 1,250 -37 0.00% 22,343
2023-12-20 2023-12-18 17.982 1,287 +94 0.00% 23,142
2023-12-19 2023-12-15 18.755 1,193 +16 0.00% 22,375
2023-12-18 2023-12-14 18.154 1,177 -79 0.00% 21,367
2023-12-15 2023-12-13 17.896 1,256 +128 0.00% 22,477
2023-12-14 2023-12-12 18.068 1,128 -118 0.00% 20,380
2023-12-13 2023-12-11 18.175 1,246 +59 0.00% 22,646
2023-12-11 2023-12-07 17.595 1,187 -94 0.00% 20,885
2023-12-08 2023-12-06 17.745 1,281 +10 0.00% 22,732
2023-12-07 2023-12-05 17.616 1,271 +37 0.00% 22,391
2023-12-06 2023-12-04 17.874 1,234 +47 0.00% 22,057
2023-12-05 2023-12-01 18.218 1,187 -93 0.00% 21,625
2023-12-04 2023-11-30 18.304 1,280 +81 0.00% 23,429
2023-11-30 2023-11-28 18.626 1,199 -40 0.00% 22,333
2023-11-29 2023-11-27 18.605 1,239 +43 0.00% 23,051
2023-11-28 2023-11-24 18.777 1,196 -19 0.00% 22,457
2023-11-24 2023-11-22 19.185 1,215 -73 0.00% 23,310
2023-11-23 2023-11-21 19.550 1,288 +12 0.00% 25,180
2023-11-22 2023-11-20 19.937 1,276 +111 0.00% 25,439
2023-11-21 2023-11-17 19.937 1,165 -40 0.00% 23,226
2023-11-20 2023-11-16 20.237 1,205 +43 0.00% 24,386
2023-11-17 2023-11-15 20.517 1,162 -11 0.00% 23,840
2023-11-16 2023-11-14 20.130 1,173 -80 0.00% 23,613
2023-11-15 2023-11-13 20.237 1,253 +126 0.00% 25,358
2023-11-13 2023-11-09 19.872 1,127 -168 0.00% 22,396
2023-11-10 2023-11-08 19.915 1,295 +123 0.00% 25,790
2023-11-09 2023-11-07 20.001 1,172 +1 0.00% 23,441
2023-11-08 2023-11-06 20.237 1,171 -85 0.00% 23,698
2023-11-06 2023-11-02 18.777 1,256 -26 0.00% 23,583
2023-11-03 2023-11-01 18.734 1,282 +130 0.00% 24,017
2023-11-02 2023-10-31 18.669 1,152 +1 0.00% 21,507
2023-11-01 2023-10-30 19.550 1,151 -1,117 0.00% 22,502
2023-10-31 2023-10-27 19.249 2,268 -74 0.00% 43,657
2023-10-30 2023-10-26 18.863 2,342 +107 0.00% 44,176
2023-10-27 2023-10-25 19.378 2,235 +977 0.00% 43,310
2023-10-26 2023-10-24 19.378 1,258 +61 0.00% 24,378
2023-10-25 2023-10-20 22.021 1,197 +28 0.00% 26,359
2023-10-24 2023-10-19 22.611 1,169 +12 0.00% 26,433
2023-10-20 2023-10-18 22.558 1,157 +14 0.00% 26,099
2023-10-19 2023-10-17 23.524 1,143 -48 0.00% 26,888
2023-10-18 2023-10-16 23.578 1,191 -7 0.00% 28,082
2023-10-17 2023-10-13 24.438 1,198 -103 0.00% 29,276
2023-10-16 2023-10-12 25.351 1,301 +164 0.00% 32,981
2023-10-13 2023-10-11 25.512 1,137 -17 0.00% 29,007
2023-10-12 2023-10-10 24.545 1,154 -107 0.00% 28,325
2023-10-11 2023-10-09 24.438 1,261 +109 0.00% 30,816
2023-10-10 2023-10-06 24.115 1,152 +31 0.00% 27,781
2023-10-09 2023-10-05 24.062 1,121 -155 0.00% 26,973
2023-10-06 2023-10-04 24.384 1,276 +123 0.00% 31,114
2023-10-04 2023-09-29 25.404 1,153 -11 0.00% 29,291
2023-10-03 2023-09-28 24.921 1,164 -39 0.00% 29,008
2023-09-28 2023-09-26 25.941 1,203 +30 0.00% 31,207
2023-09-27 2023-09-25 25.995 1,173 -10 0.00% 30,492
2023-09-26 2023-09-22 26.586 1,183 -78 0.00% 31,451
2023-09-25 2023-09-21 25.136 1,261 +2 0.00% 31,696
2023-09-22 2023-09-20 24.921 1,259 +28 0.00% 31,375
2023-09-21 2023-09-19 24.813 1,231 +86 0.00% 30,545
2023-09-20 2023-09-18 24.921 1,145 -35 0.00% 28,534
2023-09-19 2023-09-15 25.297 1,180 -94 0.00% 29,850
2023-09-15 2023-09-13 24.975 1,274 +143 0.00% 31,818
2023-09-14 2023-09-12 25.941 1,131 -47 0.00% 29,340
2023-09-13 2023-09-11 26.478 1,178 -2 0.00% 31,192
2023-09-12 2023-09-07 25.888 1,180 -81 0.00% 30,547
2023-09-11 2023-09-06 26.425 1,261 +53 0.00% 33,322
2023-09-06 2023-09-04 27.445 1,208 +54 0.00% 33,154
2023-09-05 2023-08-31 27.123 1,154 -106 0.00% 31,300
2023-09-04 2023-08-30 27.177 1,260 +75 0.00% 34,243
2023-08-31 2023-08-29 26.640 1,185 +39 0.00% 31,568
2023-08-30 2023-08-28 25.941 1,146 -86 0.00% 29,729
2023-08-29 2023-08-25 25.512 1,232 +33 0.00% 31,430
2023-08-28 2023-08-24 26.962 1,199 -69 0.00% 32,327
2023-08-25 2023-08-23 26.586 1,268 +93 0.00% 33,711
2023-08-24 2023-08-22 27.284 1,175 -43 0.00% 32,059
2023-08-23 2023-08-21 26.156 1,218 -65 0.00% 31,858
2023-08-22 2023-08-18 26.478 1,283 +45 0.00% 33,972
2023-08-21 2023-08-17 27.445 1,238 +82 0.00% 33,977
2023-08-18 2023-08-16 27.123 1,156 -35 0.00% 31,354
2023-08-17 2023-08-15 27.982 1,191 -29 0.00% 33,327
2023-08-16 2023-08-14 27.714 1,220 +60 0.00% 33,811
2023-08-15 2023-08-11 27.445 1,160 -90 0.00% 31,836
2023-08-14 2023-08-10 28.305 1,250 +111 0.00% 35,381
2023-08-11 2023-08-09 28.358 1,139 -24 0.00% 32,300
2023-08-09 2023-08-07 28.949 1,163 -53 0.00% 33,668
2023-08-08 2023-08-04 30.721 1,216 -62 0.00% 37,357
2023-08-07 2023-08-03 29.755 1,278 -15 0.00% 38,026
2023-08-04 2023-08-02 30.614 1,293 +112 0.00% 39,584
2023-08-03 2023-08-01 30.614 1,181 -15 0.00% 36,155
2023-08-02 2023-07-31 30.507 1,196 +10 0.00% 36,486
2023-08-01 2023-07-28 31.151 1,186 -10 0.00% 36,945
2023-07-28 2023-07-26 29.916 1,196 -3 0.00% 35,779
2023-07-27 2023-07-25 31.420 1,199 +37 0.00% 37,672
2023-07-26 2023-07-24 31.688 1,162 -81 0.00% 36,822
2023-07-25 2023-07-21 31.634 1,243 -1 0.00% 39,322
2023-07-24 2023-07-20 31.312 1,244 -36 0.00% 38,952
2023-07-21 2023-07-19 32.440 1,280 +141 0.00% 41,523
2023-07-20 2023-07-18 32.494 1,139 -1 0.00% 37,010
2023-07-19 2023-07-14 33.622 1,140 -78 0.00% 38,329
2023-07-18 2023-07-13 32.279 1,218 +23 0.00% 39,316
2023-07-14 2023-07-12 31.473 1,195 -45 0.00% 37,611
2023-07-13 2023-07-11 32.870 1,240 -30 0.00% 40,759
2023-07-12 2023-07-10 31.849 1,270 +94 0.00% 40,449
2023-07-11 2023-07-07 32.548 1,176 -42 0.00% 38,276
2023-07-10 2023-07-06 32.762 1,218 -42 0.00% 39,905
2023-07-07 2023-07-05 33.461 1,260 +131 0.00% 42,160
2023-07-06 2023-07-04 34.320 1,129 -96 0.00% 38,747
2023-07-05 2023-07-03 34.051 1,225 +43 0.00% 41,713
2023-07-04 2023-06-30 33.729 1,182 -45 0.00% 39,868
2023-07-03 2023-06-29 33.729 1,227 +51 0.00% 41,386
2023-06-30 2023-06-28 31.366 1,176 +25 0.00% 36,886
2023-06-29 2023-06-27 33.353 1,151 -20 0.00% 38,389
2023-06-28 2023-06-26 31.366 1,171 +18 0.00% 36,730
2023-06-27 2023-06-23 31.366 1,153 -18 0.00% 36,165
2023-06-26 2023-06-21 32.333 1,171 -69 0.00% 37,862
2023-06-23 2023-06-20 33.246 1,240 +119 0.00% 41,225
2023-06-21 2023-06-19 30.614 1,121 -2 0.00% 34,318
2023-06-20 2023-06-16 30.023 1,123 -39 0.00% 33,716
2023-06-19 2023-06-15 28.573 1,162 -125 0.00% 33,202
2023-06-16 2023-06-14 27.606 1,287 +49 0.00% 35,529
2023-06-15 2023-06-13 27.284 1,238 +50 0.00% 33,778
2023-06-14 2023-06-12 27.445 1,188 -49 0.00% 32,605
2023-06-13 2023-06-09 27.338 1,237 +18 0.00% 33,817
2023-06-12 2023-06-08 26.478 1,219 +82 0.00% 32,277
2023-06-09 2023-06-07 26.371 1,137 -145 0.00% 29,984
2023-06-08 2023-06-06 26.049 1,282 +13 0.00% 33,395
2023-06-07 2023-06-05 26.210 1,269 +101 0.00% 33,260
2023-06-06 2023-06-02 26.371 1,168 -62 0.00% 30,801
2023-06-05 2023-06-01 26.264 1,230 +90 0.00% 32,304
2023-06-02 2023-05-31 25.834 1,140 -67 0.00% 29,451
2023-05-31 2023-05-29 25.458 1,207 +5 0.00% 30,728
2023-05-30 2023-05-25 24.438 1,202 +13 0.00% 29,374
2023-05-29 2023-05-24 23.739 1,189 -35 0.00% 28,226
2023-05-24 2023-05-22 24.760 1,224 -49 0.00% 30,306
2023-05-23 2023-05-19 24.813 1,273 +40 0.00% 31,588
2023-05-22 2023-05-18 24.921 1,233 +112 0.00% 30,727
2023-05-19 2023-05-17 23.847 1,121 -92 0.00% 26,732
2023-05-18 2023-05-16 24.169 1,213 +45 0.00% 29,317
2023-05-17 2023-05-15 24.115 1,168 +41 0.00% 28,167
2023-05-16 2023-05-12 24.115 1,127 -147 0.00% 27,178
2023-05-15 2023-05-11 24.545 1,274 +69 0.00% 31,270
2023-05-12 2023-05-10 24.706 1,205 +27 0.00% 29,771
2023-05-11 2023-05-09 25.351 1,178 -12 0.00% 29,863
2023-05-10 2023-05-08 25.941 1,190 -106 0.00% 30,870
2023-05-09 2023-05-05 25.458 1,296 +75 0.00% 32,994
2023-05-08 2023-05-04 25.673 1,221 +101 0.00% 31,347
2023-05-05 2023-05-03 26.693 1,120 -10 0.00% 29,896
2023-05-04 2023-05-02 26.747 1,130 -121 0.00% 30,224
2023-05-03 2023-04-28 27.069 1,251 -42 0.00% 33,864
2023-05-02 2023-04-27 26.532 1,293 +123 0.00% 34,306
2023-04-28 2023-04-26 26.693 1,170 +18 0.00% 31,231
2023-04-27 2023-04-25 27.391 1,152 -59 0.00% 31,555
2023-04-26 2023-04-24 27.929 1,211 -67 0.00% 33,822
2023-04-25 2023-04-21 27.714 1,278 +127 0.00% 35,418
2023-04-24 2023-04-20 28.143 1,151 -145 0.00% 32,393
2023-04-21 2023-04-19 26.425 1,296 +21 0.00% 34,246
2023-04-20 2023-04-18 26.532 1,275 +126 0.00% 33,828
2023-04-19 2023-04-17 25.941 1,149 -30 0.00% 29,807
2023-04-18 2023-04-14 25.941 1,179 -1 0.00% 30,585
2023-04-17 2023-04-13 25.941 1,180 -136 0.00% 30,611
2023-04-14 2023-04-12 27.622 1,316 +178 0.00% 36,351
2023-04-13 2023-04-11 26.802 1,138 +35 0.00% 30,501
2023-04-12 2023-04-06 26.638 1,103 -64 0.00% 29,382
2023-04-11 2023-04-04 25.599 1,167 +33 0.00% 29,874
2023-04-06 2023-04-03 25.325 1,134 -183 0.00% 28,719
2023-04-04 2023-03-31 25.161 1,317 +159 0.00% 33,137
2023-04-03 2023-03-30 24.669 1,158 -86 0.00% 28,566
2023-03-31 2023-03-29 26.146 1,244 -3 0.00% 32,525
2023-03-30 2023-03-28 26.091 1,247 +37 0.00% 32,535
2023-03-29 2023-03-27 26.091 1,210 -12 0.00% 31,570
2023-03-28 2023-03-24 27.294 1,222 -50 0.00% 33,354
2023-03-27 2023-03-23 28.880 1,272 +10 0.00% 36,736
2023-03-24 2023-03-22 28.388 1,262 +5 0.00% 35,826
2023-03-23 2023-03-21 27.021 1,257 +78 0.00% 33,965
2023-03-22 2023-03-20 27.349 1,179 -1 0.00% 32,244
2023-03-21 2023-03-17 27.951 1,180 +78 0.00% 32,982
2023-03-17 2023-03-15 26.036 1,102 -45 0.00% 28,692
2023-03-16 2023-03-14 26.200 1,147 -11 0.00% 30,052
2023-03-15 2023-03-13 26.802 1,158 +10 0.00% 31,037
2023-03-14 2023-03-10 25.161 1,148 +28 0.00% 28,885
2023-03-13 2023-03-09 25.489 1,120 +2 0.00% 28,548
2023-03-10 2023-03-08 25.380 1,118 +1 0.00% 28,375
2023-03-09 2023-03-07 25.270 1,117 -104 0.00% 28,227
2023-03-08 2023-03-06 26.091 1,221 -24 0.00% 31,857
2023-03-07 2023-03-03 26.091 1,245 -4 0.00% 32,483
2023-03-06 2023-03-02 26.583 1,249 +98 0.00% 33,202
2023-03-03 2023-03-01 26.091 1,151 -69 0.00% 30,031
2023-03-02 2023-02-28 25.489 1,220 -45 0.00% 31,097
2023-03-01 2023-02-27 24.395 1,265 +27 0.00% 30,860
2023-02-28 2023-02-24 22.918 1,238 +24 0.00% 28,373
2023-02-27 2023-02-23 22.754 1,214 +69 0.00% 27,624
2023-02-24 2023-02-22 23.411 1,145 +11 0.00% 26,805
2023-02-23 2023-02-21 23.301 1,134 -4 0.00% 26,424
2023-02-22 2023-02-20 23.411 1,138 -111 0.00% 26,641
2023-02-21 2023-02-17 21.573 1,249 -18 0.00% 26,944
2023-02-20 2023-02-16 22.918 1,267 +135 0.00% 29,038
2023-02-17 2023-02-15 22.590 1,132 +29 0.00% 25,572
2023-02-15 2023-02-13 21.135 1,103 -156 0.00% 23,312
2023-02-14 2023-02-10 21.288 1,259 +154 0.00% 26,802
2023-02-13 2023-02-09 21.551 1,105 -160 0.00% 23,814
2023-02-10 2023-02-08 20.479 1,265 +71 0.00% 25,906
2023-02-09 2023-02-07 20.676 1,194 +42 0.00% 24,687
2023-02-08 2023-02-06 20.501 1,152 -123 0.00% 23,617
2023-02-07 2023-02-03 21.135 1,275 +10 0.00% 26,947
2023-02-06 2023-02-02 20.807 1,265 -11 0.00% 26,321
2023-02-03 2023-02-01 21.223 1,276 +166 0.00% 27,080
2023-02-02 2023-01-31 20.676 1,110 -78 0.00% 22,950
2023-02-01 2023-01-30 20.982 1,188 +91 0.00% 24,927
2023-01-31 2023-01-27 21.934 1,097 -5 0.00% 24,061
2023-01-30 2023-01-26 22.043 1,102 -21 0.00% 24,292
2023-01-27 2023-01-20 21.595 1,123 -112 0.00% 24,251
2023-01-26 2023-01-19 21.048 1,235 -5 0.00% 25,994
2023-01-19 2023-01-17 20.698 1,240 +12 0.00% 25,665
2023-01-18 2023-01-16 21.376 1,228 -22 0.00% 26,250
2023-01-17 2023-01-13 20.785 1,250 +57 0.00% 25,981
2023-01-16 2023-01-12 20.895 1,193 -7 0.00% 24,927
2023-01-13 2023-01-11 20.544 1,200 +7 0.00% 24,653
2023-01-11 2023-01-09 19.932 1,193 -61 0.00% 23,779
2023-01-10 2023-01-06 19.888 1,254 -20 0.00% 24,940
2023-01-09 2023-01-05 20.085 1,274 +41 0.00% 25,588
2023-01-06 2023-01-04 20.194 1,233 +110 0.00% 24,900
2023-01-05 2023-01-03 19.582 1,123 +21 0.00% 21,990
2023-01-04 2022-12-30 18.816 1,102 -78 0.00% 20,735
2022-12-30 2022-12-28 18.925 1,180 -37 0.00% 22,332
2022-12-29 2022-12-23 18.357 1,217 +57 0.00% 22,340
2022-12-28 2022-12-22 18.619 1,160 -107 0.00% 21,598
2022-12-23 2022-12-21 18.772 1,267 +1 0.00% 23,784
2022-12-22 2022-12-20 18.707 1,266 +81 0.00% 23,683
2022-12-21 2022-12-19 19.035 1,185 -59 0.00% 22,556
2022-12-20 2022-12-16 19.429 1,244 +102 0.00% 24,169
2022-12-19 2022-12-15 19.757 1,142 -31 0.00% 22,562
2022-12-16 2022-12-14 19.910 1,173 +45 0.00% 23,354
2022-12-15 2022-12-13 19.757 1,128 -5 0.00% 22,286
2022-12-14 2022-12-12 19.691 1,133 +16 0.00% 22,310
2022-12-12 2022-12-08 19.232 1,117 -148 0.00% 21,482
2022-12-09 2022-12-07 18.882 1,265 +138 0.00% 23,885
2022-12-08 2022-12-06 19.735 1,127 -37 0.00% 22,241
2022-12-07 2022-12-05 19.801 1,164 -55 0.00% 23,048
2022-12-06 2022-12-02 18.138 1,219 +99 0.00% 22,110
2022-12-05 2022-12-01 18.422 1,120 -32 0.00% 20,633
2022-12-02 2022-11-30 18.532 1,152 -92 0.00% 21,348
2022-12-01 2022-11-29 17.897 1,244 +100 0.00% 22,264
2022-11-29 2022-11-25 17.569 1,144 -36 0.00% 20,099
2022-11-25 2022-11-23 17.175 1,180 -76 0.00% 20,267
2022-11-24 2022-11-22 17.416 1,256 +112 0.00% 21,874
2022-11-23 2022-11-21 17.897 1,144 +1 0.00% 20,474
2022-11-22 2022-11-18 18.007 1,143 -94 0.00% 20,581
2022-11-21 2022-11-17 17.350 1,237 +134 0.00% 21,462
2022-11-18 2022-11-16 17.285 1,103 -104 0.00% 19,065
2022-11-17 2022-11-15 17.722 1,207 -10 0.00% 21,391
2022-11-16 2022-11-14 17.022 1,217 -16 0.00% 20,716
2022-11-15 2022-11-11 16.847 1,233 +15 0.00% 20,772
2022-11-14 2022-11-10 16.169 1,218 +16 0.00% 19,693
2022-11-11 2022-11-09 16.278 1,202 +54 0.00% 19,566
2022-11-10 2022-11-08 16.519 1,148 -38 0.00% 18,964
2022-11-09 2022-11-07 16.672 1,186 -58 0.00% 19,773
2022-11-08 2022-11-04 16.103 1,244 +39 0.00% 20,032
2022-11-07 2022-11-03 15.512 1,205 -27 0.00% 18,692
2022-11-04 2022-11-02 15.994 1,232 +109 0.00% 19,704
2022-11-03 2022-11-01 15.775 1,123 -7 0.00% 17,715
2022-11-02 2022-10-31 15.315 1,130 +28 0.00% 17,306
2022-11-01 2022-10-28 15.162 1,102 -17 0.00% 16,709
2022-10-31 2022-10-27 16.016 1,119 -160 0.00% 17,921
2022-10-28 2022-10-26 15.928 1,279 +110 0.00% 20,372
2022-10-27 2022-10-25 15.644 1,169 +58 0.00% 18,287
2022-10-26 2022-10-24 15.315 1,111 -144 0.00% 17,015
2022-10-25 2022-10-21 16.125 1,255 +38 0.00% 20,237
2022-10-24 2022-10-20 15.928 1,217 -95 0.00% 19,384
2022-10-21 2022-10-19 15.797 1,312 +79 0.00% 20,725
2022-10-20 2022-10-18 16.147 1,233 +119 0.00% 19,909
2022-10-19 2022-10-17 16.081 1,114 -55 0.00% 17,914
2022-10-18 2022-10-14 15.425 1,169 +43 0.00% 18,032
2022-10-17 2022-10-13 15.272 1,126 -141 0.00% 17,196
2022-10-14 2022-10-12 15.272 1,267 +8 0.00% 19,349
2022-10-13 2022-10-11 15.009 1,259 +83 0.00% 18,896
2022-10-12 2022-10-10 15.053 1,176 -72 0.00% 17,702
2022-10-11 2022-10-07 16.016 1,248 +83 0.00% 19,987
2022-10-07 2022-10-05 16.016 1,165 +19 0.00% 18,658
2022-10-06 2022-10-03 15.206 1,146 -59 0.00% 17,426
2022-10-05 2022-09-30 15.403 1,205 +59 0.00% 18,560
2022-10-03 2022-09-29 15.425 1,146 +40 0.00% 17,677
2022-09-30 2022-09-28 15.687 1,106 -28 0.00% 17,350
2022-09-29 2022-09-27 16.300 1,134 -90 0.00% 18,484
2022-09-28 2022-09-26 16.212 1,224 +94 0.00% 19,844
2022-09-27 2022-09-23 16.628 1,130 -111 0.00% 18,790
2022-09-26 2022-09-22 16.387 1,241 +53 0.00% 20,337
2022-09-21 2022-09-19 17.438 1,188 +22 0.00% 20,716
2022-09-20 2022-09-16 18.466 1,166 -108 0.00% 21,531
2022-09-19 2022-09-15 18.816 1,274 +153 0.00% 23,972
2022-09-16 2022-09-14 18.816 1,121 +16 0.00% 21,093
2022-09-15 2022-09-13 19.035 1,105 -119 0.00% 21,033
2022-09-13 2022-09-08 17.875 1,224 +63 0.00% 21,879
2022-09-09 2022-09-07 18.182 1,161 -84 0.00% 21,109
2022-09-08 2022-09-06 18.247 1,245 -28 0.00% 22,718
2022-09-06 2022-09-02 18.007 1,273 +50 0.00% 22,922
2022-09-02 2022-08-31 18.203 1,223 +68 0.00% 22,263
2022-09-01 2022-08-30 18.313 1,155 -61 0.00% 21,151
2022-08-30 2022-08-26 17.853 1,216 +23 0.00% 21,710
2022-08-26 2022-08-24 17.350 1,193 -79 0.00% 20,699
2022-08-25 2022-08-23 17.722 1,272 +110 0.00% 22,542
2022-08-23 2022-08-19 18.619 1,162 -8 0.00% 21,635
2022-08-19 2022-08-17 17.831 1,170 -95 0.00% 20,863
2022-08-18 2022-08-16 17.853 1,265 +91 0.00% 22,585
2022-08-17 2022-08-15 17.788 1,174 -91 0.00% 20,883
2022-08-16 2022-08-12 18.313 1,265 +124 0.00% 23,166
2022-08-15 2022-08-11 18.400 1,141 +18 0.00% 20,995
2022-08-12 2022-08-10 17.941 1,123 -139 0.00% 20,148
2022-08-11 2022-08-09 18.335 1,262 +89 0.00% 23,138
2022-08-09 2022-08-05 18.378 1,173 -36 0.00% 21,558
2022-08-08 2022-08-04 17.875 1,209 +80 0.00% 21,611
2022-08-05 2022-08-03 17.285 1,129 +13 0.00% 19,514
2022-08-03 2022-08-01 17.591 1,116 -76 0.00% 19,631
2022-08-01 2022-07-28 18.882 1,192 +76 0.00% 22,507
2022-07-29 2022-07-27 18.575 1,116 +4 0.00% 20,730
2022-07-28 2022-07-26 18.772 1,112 -46 0.00% 20,875
2022-07-27 2022-07-25 18.882 1,158 +56 0.00% 21,865
2022-07-26 2022-07-22 19.035 1,102 -38 0.00% 20,976
2022-07-25 2022-07-21 19.057 1,140 -110 0.00% 21,725
2022-07-22 2022-07-20 19.035 1,250 +132 0.00% 23,794
2022-07-21 2022-07-19 18.947 1,118 -47 0.00% 21,183
2022-07-20 2022-07-18 18.991 1,165 -109 0.00% 22,125
2022-07-15 2022-07-13 18.378 1,274 +4 0.00% 23,414
2022-07-14 2022-07-12 18.488 1,270 +133 0.00% 23,480
2022-07-13 2022-07-11 18.991 1,137 +38 0.00% 21,593
2022-07-12 2022-07-08 19.210 1,099 -167 0.00% 21,112
2022-07-11 2022-07-07 19.035 1,266 +88 0.00% 24,098
2022-07-08 2022-07-06 18.860 1,178 +23 0.00% 22,217
2022-07-07 2022-07-05 19.035 1,155 -99 0.00% 21,985
2022-07-06 2022-07-04 19.363 1,254 +135 0.00% 24,281
2022-07-05 2022-06-30 19.998 1,119 -142 0.00% 22,377
2022-07-04 2022-06-29 19.735 1,261 +91 0.00% 24,886
2022-06-29 2022-06-27 19.429 1,170 +36 0.00% 22,732
2022-06-28 2022-06-24 18.947 1,134 -143 0.00% 21,486
2022-06-24 2022-06-22 18.947 1,277 +117 0.00% 24,196
2022-06-23 2022-06-21 19.429 1,160 -114 0.00% 22,537
2022-06-21 2022-06-17 19.297 1,274 +37 0.00% 24,585
2022-06-20 2022-06-16 19.254 1,237 -29 0.00% 23,817
2022-06-17 2022-06-15 19.538 1,266 +128 0.00% 24,735
2022-06-16 2022-06-14 18.663 1,138 -81 0.00% 21,238
2022-06-15 2022-06-13 18.532 1,219 +47 0.00% 22,590
2022-06-14 2022-06-10 18.729 1,172 -16 0.00% 21,950
2022-06-13 2022-06-09 18.575 1,188 +72 0.00% 22,068
2022-06-10 2022-06-08 18.904 1,116 -140 0.00% 21,096
2022-06-09 2022-06-07 18.641 1,256 +59 0.00% 23,413
2022-06-08 2022-06-06 18.816 1,197 -42 0.00% 22,523
2022-06-07 2022-06-02 18.685 1,239 -40 0.00% 23,150
2022-06-02 2022-05-31 18.904 1,279 +178 0.00% 24,178
2022-06-01 2022-05-30 18.160 1,101 -79 0.00% 19,994
2022-05-31 2022-05-27 18.094 1,180 +53 0.00% 21,351
2022-05-30 2022-05-26 18.050 1,127 -24 0.00% 20,343
2022-05-27 2022-05-25 17.088 1,151 -104 0.00% 19,668
2022-05-26 2022-05-24 16.847 1,255 -868 0.00% 21,143
2022-05-25 2022-05-23 17.328 2,123 +23 0.00% 36,788
2022-05-24 2022-05-20 17.613 2,100 +19 0.00% 36,987
2022-05-23 2022-05-19 17.241 2,081 -85 0.00% 35,878
2022-05-20 2022-05-18 17.897 2,166 +50 0.00% 38,765
2022-05-19 2022-05-17 17.656 2,116 -3 0.00% 37,361
2022-05-18 2022-05-16 17.044 2,119 -15 0.00% 36,116
2022-05-17 2022-05-13 17.088 2,134 +112 0.00% 36,465
2022-05-16 2022-05-12 16.891 2,022 -201 0.00% 34,153
2022-05-13 2022-05-11 17.285 2,223 +77 0.00% 38,423
2022-05-12 2022-05-10 17.109 2,146 +129 0.00% 36,717
2022-05-11 2022-05-06 16.672 2,017 -20 0.00% 33,627
2022-05-10 2022-05-05 17.591 2,037 -54 0.00% 35,832
2022-05-06 2022-05-04 18.247 2,091 -54 0.00% 38,155
2022-05-05 2022-05-03 18.422 2,145 +117 0.00% 39,516
2022-05-04 2022-04-29 18.247 2,028 +787 0.00% 37,005
2022-05-03 2022-04-28 17.963 1,241 -12 0.00% 22,292
2022-04-29 2022-04-27 18.269 1,253 +49 0.00% 22,891
2022-04-28 2022-04-26 17.328 1,204 -17 0.00% 20,863
2022-04-27 2022-04-25 17.347 1,221 +18 0.00% 21,181
2022-04-26 2022-04-22 18.132 1,203 +47 0.00% 21,812
2022-04-22 2022-04-20 17.840 1,156 -50 0.00% 20,623
2022-04-21 2022-04-19 17.504 1,206 +90 0.00% 21,110
2022-04-19 2022-04-13 16.832 1,116 -15 0.00% 18,784
2022-04-14 2022-04-12 16.899 1,131 -35 0.00% 19,113
2022-04-13 2022-04-11 16.675 1,166 -24 0.00% 19,443
2022-04-12 2022-04-08 17.594 1,190 +117 0.00% 20,936
2022-04-11 2022-04-07 17.795 1,073 -42 0.00% 19,094
2022-04-08 2022-04-06 17.975 1,115 -10 0.00% 20,042
2022-04-07 2022-04-04 18.333 1,125 -891 0.00% 20,625
2022-04-06 2022-04-01 18.109 2,016 -13 0.00% 36,508
2022-04-04 2022-03-31 17.952 2,029 +24 0.00% 36,425
2022-04-01 2022-03-30 18.490 2,005 -81 0.00% 37,073
2022-03-30 2022-03-28 18.580 2,086 +982 0.00% 38,757
2022-03-29 2022-03-25 18.647 1,104 -94 0.00% 20,586
2022-03-28 2022-03-24 19.499 1,198 -21 0.00% 23,359
2022-03-25 2022-03-23 21.471 1,219 -12 0.00% 26,173
2022-03-24 2022-03-22 17.437 1,231 +121 0.00% 21,465
2022-03-23 2022-03-21 16.809 1,110 -40 0.00% 18,658
2022-03-22 2022-03-18 17.280 1,150 +44 0.00% 19,872
2022-03-21 2022-03-17 17.302 1,106 +16 0.00% 19,136
2022-03-18 2022-03-16 16.361 1,090 -119 0.00% 17,833
2022-03-17 2022-03-15 14.434 1,209 -22 0.00% 17,450
2022-03-15 2022-03-11 17.347 1,231 +61 0.00% 21,354
2022-03-14 2022-03-10 17.907 1,170 +91 0.00% 20,952
2022-03-11 2022-03-09 17.549 1,079 -102 0.00% 18,935
2022-03-10 2022-03-08 17.123 1,181 -43 0.00% 20,222
2022-03-09 2022-03-07 17.840 1,224 -7 0.00% 21,836
2022-03-08 2022-03-04 19.812 1,231 +99 0.00% 24,389
2022-03-03 2022-03-01 21.337 1,132 -12 0.00% 24,153
2022-03-02 2022-02-28 21.516 1,144 +43 0.00% 24,614
2022-03-01 2022-02-25 22.009 1,101 -9 0.00% 24,232
2022-02-28 2022-02-24 21.964 1,110 -71 0.00% 24,380
2022-02-25 2022-02-23 22.692 1,181 +18 0.00% 26,800
2022-02-23 2022-02-21 23.309 1,163 +79 0.00% 27,108
2022-02-21 2022-02-17 22.636 1,084 -1,014 0.00% 24,538
2022-02-18 2022-02-16 22.636 2,098 +33 0.00% 47,491
2022-02-17 2022-02-15 22.233 2,065 -71 0.00% 45,911
2022-02-15 2022-02-11 22.861 2,136 +68 0.00% 48,830
2022-02-14 2022-02-10 23.477 2,068 -42 0.00% 48,550
2022-02-10 2022-02-08 22.636 2,110 +928 0.00% 47,763
2022-02-09 2022-02-07 23.141 1,182 -61 0.00% 27,352
2022-02-08 2022-02-04 24.037 1,243 +41 0.00% 29,878
2022-02-07 2022-01-31 23.477 1,202 +125 0.00% 28,219
2022-01-28 2022-01-26 24.205 1,077 -143 0.00% 26,069
2022-01-27 2022-01-25 24.541 1,220 +105 0.00% 29,941
2022-01-26 2022-01-24 25.158 1,115 -68 0.00% 28,051
2022-01-25 2022-01-21 25.494 1,183 -17 0.00% 30,159
2022-01-21 2022-01-19 25.270 1,200 +41 0.00% 30,324
2022-01-20 2022-01-18 26.054 1,159 +68 0.00% 30,197
2022-01-17 2022-01-13 25.326 1,091 -39 0.00% 27,631
2022-01-14 2022-01-12 25.550 1,130 +19 0.00% 28,872
2022-01-13 2022-01-11 25.494 1,111 -88 0.00% 28,324
2022-01-12 2022-01-10 25.886 1,199 +32 0.00% 31,038
2022-01-11 2022-01-07 24.429 1,167 -31 0.00% 28,509
2022-01-10 2022-01-06 23.869 1,198 -40 0.00% 28,595
2022-01-07 2022-01-05 23.085 1,238 +143 0.00% 28,579
2022-01-06 2022-01-04 23.701 1,095 -83 0.00% 25,953
2022-01-04 2021-12-31 23.925 1,178 +57 0.00% 28,184
2022-01-03 2021-12-29 23.645 1,121 -57 0.00% 26,506
2021-12-29 2021-12-24 23.421 1,178 -58 0.00% 27,590
2021-12-23 2021-12-21 23.533 1,236 +77 0.00% 29,087
2021-12-22 2021-12-20 23.197 1,159 +78 0.00% 26,885
2021-12-21 2021-12-17 23.925 1,081 +8 0.00% 25,863
2021-12-20 2021-12-16 23.981 1,073 -142 0.00% 25,732
2021-12-17 2021-12-15 24.037 1,215 +135 0.00% 29,205
2021-12-16 2021-12-14 24.654 1,080 -43 0.00% 26,626
2021-12-15 2021-12-13 25.326 1,123 +42 0.00% 28,441
2021-12-14 2021-12-10 24.205 1,081 -121 0.00% 26,166
2021-12-10 2021-12-08 22.917 1,202 +77 0.00% 27,546
2021-12-09 2021-12-07 23.253 1,125 +35 0.00% 26,159
2021-12-08 2021-12-06 22.748 1,090 -120 0.00% 24,796
2021-12-07 2021-12-03 23.253 1,210 +16 0.00% 28,136
2021-12-06 2021-12-02 23.365 1,194 -4 0.00% 27,898
2021-12-03 2021-12-01 23.701 1,198 -7 0.00% 28,394
2021-12-02 2021-11-30 23.701 1,205 -35 0.00% 28,560
2021-12-01 2021-11-29 24.429 1,240 +45 0.00% 30,292
2021-11-30 2021-11-26 24.654 1,195 +97 0.00% 29,461
2021-11-29 2021-11-25 25.382 1,098 -7 0.00% 27,869
2021-11-26 2021-11-24 25.158 1,105 -109 0.00% 27,799
2021-11-24 2021-11-22 25.662 1,214 -16 0.00% 31,154
2021-11-23 2021-11-19 25.494 1,230 -278 0.00% 31,358
2021-11-22 2021-11-18 25.494 1,508 +70 0.00% 38,445
2021-11-19 2021-11-17 25.438 1,438 -110 0.00% 36,580
2021-11-18 2021-11-16 25.550 1,548 -19 0.00% 39,551
2021-11-17 2021-11-15 25.046 1,567 +88 0.00% 39,247
2021-11-15 2021-11-11 25.494 1,479 -42 0.00% 37,706
2021-11-12 2021-11-10 24.766 1,521 -80 0.00% 37,668
2021-11-11 2021-11-09 24.822 1,601 +83 0.00% 39,739
2021-11-10 2021-11-08 24.710 1,518 -36 0.00% 37,509
2021-11-09 2021-11-05 24.654 1,554 +43 0.00% 38,312
2021-11-08 2021-11-04 25.606 1,511 -35 0.00% 38,691
2021-11-04 2021-11-02 24.934 1,546 -18 0.00% 38,547
2021-11-03 2021-11-01 24.990 1,564 +115 0.00% 39,084
2021-11-02 2021-10-29 26.222 1,449 +13 0.00% 37,996
2021-10-29 2021-10-27 27.791 1,436 -120 0.00% 39,908
2021-10-28 2021-10-26 28.576 1,556 +80 0.00% 44,464
2021-10-27 2021-10-25 28.239 1,476 -20 0.00% 41,681
2021-10-26 2021-10-22 27.959 1,496 +60 0.00% 41,827
2021-10-25 2021-10-21 28.239 1,436 -19 0.00% 40,552
2021-10-22 2021-10-20 29.080 1,455 +17 0.00% 42,311
2021-10-21 2021-10-19 29.528 1,438 -92 0.00% 42,462
2021-10-20 2021-10-18 28.800 1,530 +58 0.00% 44,064
2021-10-19 2021-10-15 28.912 1,472 -45 0.00% 42,558
2021-10-18 2021-10-12 28.408 1,517 -6 0.00% 43,094
2021-10-15 2021-10-11 28.968 1,523 -34 0.00% 44,118
2021-10-12 2021-10-08 28.632 1,557 +29 0.00% 44,580
2021-10-11 2021-10-07 28.015 1,528 -32 0.00% 42,807
2021-10-07 2021-10-05 28.015 1,560 +4 0.00% 43,704
2021-10-05 2021-09-30 28.688 1,556 +87 0.00% 44,638
2021-10-04 2021-09-29 28.632 1,469 -89 0.00% 42,060
2021-09-30 2021-09-28 29.248 1,558 +101 0.00% 45,568
2021-09-29 2021-09-27 28.856 1,457 -120 0.00% 42,043
2021-09-28 2021-09-24 29.528 1,577 +106 0.00% 46,566
2021-09-27 2021-09-23 29.864 1,471 +18 0.00% 43,931
2021-09-24 2021-09-21 29.192 1,453 -54 0.00% 42,416
2021-09-23 2021-09-20 28.912 1,507 -14 0.00% 43,570
2021-09-21 2021-09-17 30.593 1,521 -50 0.00% 46,532
2021-09-20 2021-09-16 30.425 1,571 +90 0.00% 47,797
2021-09-16 2021-09-14 30.313 1,481 -92 0.00% 44,893
2021-09-15 2021-09-13 30.201 1,573 +33 0.00% 47,506
2021-09-14 2021-09-10 31.265 1,540 +92 0.00% 48,148
2021-09-13 2021-09-09 30.705 1,448 -69 0.00% 44,461
2021-09-10 2021-09-08 30.873 1,517 +88 0.00% 46,834
2021-09-09 2021-09-07 29.864 1,429 -121 0.00% 42,676
2021-09-08 2021-09-06 29.976 1,550 +107 0.00% 46,463
2021-09-07 2021-09-03 29.136 1,443 +10 0.00% 42,043
2021-09-06 2021-09-02 29.640 1,433 +3 0.00% 42,475
2021-09-02 2021-08-31 30.649 1,430 -135 0.00% 43,828
2021-09-01 2021-08-30 29.136 1,565 +14 0.00% 45,598
2021-08-27 2021-08-25 30.145 1,551 +89 0.00% 46,754
2021-08-26 2021-08-24 30.257 1,462 -53 0.00% 44,235
2021-08-25 2021-08-23 30.257 1,515 -12 0.00% 45,839
2021-08-24 2021-08-20 29.024 1,527 +82 0.00% 44,320
2021-08-23 2021-08-19 30.032 1,445 +2 0.00% 43,397
2021-08-20 2021-08-18 30.089 1,443 -107 0.00% 43,418
2021-08-19 2021-08-17 30.089 1,550 -178 0.00% 46,637
2021-08-18 2021-08-16 30.817 1,728 +232 0.00% 53,252
2021-08-17 2021-08-13 30.593 1,496 -78 0.00% 45,767
2021-08-16 2021-08-12 31.994 1,574 +18 0.00% 50,358
2021-08-13 2021-08-11 32.050 1,556 +64 0.00% 49,869
2021-08-12 2021-08-10 34.291 1,492 -73 0.00% 51,162
2021-08-11 2021-08-09 34.403 1,565 -843 0.00% 53,841
2021-08-10 2021-08-06 33.562 2,408 -6 0.00% 80,818
2021-08-09 2021-08-05 34.347 2,414 +1,294 0.00% 82,913
2021-08-06 2021-08-04 35.467 1,120 -83 0.00% 39,724
2021-08-05 2021-08-03 33.114 1,203 +20 0.00% 39,836
2021-08-04 2021-08-02 33.731 1,183 +4 0.00% 39,903
2021-08-03 2021-07-30 31.041 1,179 -954 0.00% 36,597
2021-08-02 2021-07-29 30.089 2,133 +102 0.00% 64,179
2021-07-30 2021-07-28 29.024 2,031 -46 0.00% 58,948
2021-07-29 2021-07-27 28.632 2,077 +41 0.00% 59,468
2021-07-28 2021-07-26 28.520 2,036 -47 0.00% 58,066
2021-07-27 2021-07-23 28.912 2,083 -18 0.00% 60,223
2021-07-26 2021-07-22 30.257 2,101 -3 0.00% 63,569
2021-07-23 2021-07-21 29.584 2,104 -25 0.00% 62,245
2021-07-22 2021-07-20 28.632 2,129 +33 0.00% 60,957
2021-07-21 2021-07-19 30.257 2,096 -31 0.00% 63,418
2021-07-20 2021-07-16 28.912 2,127 +85 0.00% 61,496
2021-07-19 2021-07-15 28.688 2,042 -29 0.00% 58,580
2021-07-16 2021-07-14 29.080 2,071 -57 0.00% 60,225
2021-07-15 2021-07-13 29.080 2,128 +137 0.00% 61,882
2021-07-14 2021-07-12 27.847 1,991 -46 0.00% 55,444
2021-07-13 2021-07-09 24.541 2,037 +20 0.00% 49,991
2021-07-12 2021-07-08 24.317 2,017 +6 0.00% 49,048
2021-07-08 2021-07-06 25.662 2,011 -71 0.00% 51,606
2021-07-07 2021-07-05 26.278 2,082 -36 0.00% 54,712
2021-07-06 2021-07-02 26.334 2,118 -1 0.00% 55,776
2021-07-05 2021-06-30 27.175 2,119 +117 0.00% 57,584
2021-07-02 2021-06-29 26.662 2,002 -89 0.00% 53,378
2021-06-30 2021-06-28 26.662 2,091 +141 0.00% 55,751
2021-06-29 2021-06-25 26.153 1,950 +1 0.00% 50,998
2021-06-28 2021-06-24 25.643 1,949 -11 0.00% 49,979
2021-06-25 2021-06-23 25.757 1,960 -3 0.00% 50,483
2021-06-24 2021-06-22 25.247 1,963 -3 0.00% 49,560
2021-06-23 2021-06-21 25.870 1,966 +20 0.00% 50,860
2021-06-22 2021-06-18 26.209 1,946 -21 0.00% 51,004
2021-06-21 2021-06-17 26.040 1,967 -8 0.00% 51,220
2021-06-18 2021-06-16 25.530 1,975 -121 0.00% 50,422
2021-06-17 2021-06-15 26.266 2,096 +121 0.00% 55,054
2021-06-16 2021-06-11 25.757 1,975 -123 0.00% 50,869
2021-06-15 2021-06-10 25.700 2,098 +87 0.00% 53,919
2021-06-11 2021-06-09 25.021 2,011 +33 0.00% 50,317
2021-06-10 2021-06-08 24.907 1,978 -127 0.00% 49,267
2021-06-09 2021-06-07 25.191 2,105 +6 0.00% 53,026
2021-06-08 2021-06-04 24.511 2,099 +69 0.00% 51,449
2021-06-07 2021-06-03 24.624 2,030 +66 0.00% 49,988
2021-06-04 2021-06-02 23.549 1,964 -54 0.00% 46,250
2021-06-03 2021-06-01 23.832 2,018 -871 0.00% 48,093
2021-06-02 2021-05-31 24.002 2,889 +127 0.00% 69,341
2021-06-01 2021-05-28 23.719 2,762 +786 0.00% 65,511
2021-05-31 2021-05-27 23.662 1,976 -903 0.00% 46,756
2021-05-28 2021-05-26 22.643 2,879 -18 0.00% 65,190
2021-05-27 2021-05-25 22.575 2,897 +35 0.00% 65,400
2021-05-26 2021-05-24 21.896 2,862 -71 0.00% 62,666
2021-05-25 2021-05-21 22.349 2,933 +824 0.00% 65,549
2021-05-24 2021-05-20 22.349 2,109 +35 0.00% 47,134
2021-05-21 2021-05-18 22.190 2,074 -259 0.00% 46,023
2021-05-20 2021-05-17 21.805 2,333 +27 0.00% 50,872
2021-05-18 2021-05-14 21.715 2,306 -18 0.00% 50,074
2021-05-17 2021-05-13 21.511 2,324 -61 0.00% 49,992
2021-05-13 2021-05-11 21.443 2,385 +5 0.00% 51,142
2021-05-12 2021-05-10 21.851 2,380 -575 0.00% 52,005
2021-05-11 2021-05-07 21.670 2,955 +64 0.00% 64,033
2021-05-10 2021-05-06 21.919 2,891 -19 0.00% 63,367
2021-05-07 2021-05-05 21.851 2,910 -15 0.00% 63,585
2021-05-05 2021-05-03 21.715 2,925 -68 0.00% 63,516
2021-05-03 2021-04-29 22.756 2,993 +978 0.00% 68,110
2021-04-30 2021-04-28 23.096 2,015 +67 0.00% 46,538
2021-04-29 2021-04-27 22.700 1,948 -20 0.00% 44,219
2021-04-28 2021-04-26 22.983 1,968 -73 0.00% 45,230
2021-04-27 2021-04-23 22.756 2,041 -471 0.00% 46,446
2021-04-26 2021-04-22 22.700 2,512 +10 0.00% 57,022
2021-04-23 2021-04-21 21.851 2,502 -86 0.00% 54,670
2021-04-22 2021-04-20 22.054 2,588 +70 0.00% 57,077
2021-04-21 2021-04-19 22.326 2,518 +9 0.00% 56,217
2021-04-20 2021-04-16 22.054 2,509 +35 0.00% 55,335
2021-04-19 2021-04-15 21.579 2,474 -86 0.00% 53,386
2021-04-16 2021-04-14 21.715 2,560 +20 0.00% 55,590
2021-04-15 2021-04-13 21.602 2,540 -59 0.00% 54,868
2021-04-14 2021-04-12 21.941 2,599 +65 0.00% 57,025
2021-04-13 2021-04-09 22.236 2,534 -115 0.00% 56,345
2021-04-12 2021-04-08 22.621 2,649 +74 0.00% 59,922
2021-04-09 2021-04-07 22.813 2,575 -49 0.00% 58,743
2021-04-08 2021-04-01 22.643 2,624 +58 0.00% 59,416
2021-04-07 2021-03-31 22.349 2,566 +92 0.00% 57,347
2021-04-01 2021-03-30 22.507 2,474 -132 0.00% 55,683
2021-03-31 2021-03-29 22.598 2,606 +60 0.00% 58,890
2021-03-30 2021-03-26 22.304 2,546 +37 0.00% 56,785
2021-03-29 2021-03-25 22.009 2,509 -80 0.00% 55,221
2021-03-26 2021-03-24 22.485 2,589 -33 0.00% 58,213
2021-03-25 2021-03-23 23.153 2,622 +41 0.00% 60,706
2021-03-23 2021-03-19 23.322 2,581 +49 0.00% 60,195
2021-03-22 2021-03-18 24.002 2,532 -76 0.00% 60,772
2021-03-19 2021-03-17 24.681 2,608 +85 0.00% 64,368
2021-03-18 2021-03-16 22.983 2,523 +45 0.00% 57,986
2021-03-17 2021-03-15 22.371 2,478 -144 0.00% 55,436
2021-03-16 2021-03-12 23.492 2,622 +143 0.00% 61,597
2021-03-15 2021-03-11 23.775 2,479 -143 0.00% 58,939
2021-03-12 2021-03-10 22.756 2,622 +22 0.00% 59,667
2021-03-09 2021-03-05 23.662 2,600 +92 0.00% 61,521
2021-03-08 2021-03-04 23.266 2,508 -95 0.00% 58,351
2021-03-05 2021-03-03 24.455 2,603 +84 0.00% 63,655
2021-03-04 2021-03-02 23.832 2,519 +26 0.00% 60,033
2021-03-03 2021-03-01 23.209 2,493 -353 0.00% 57,861
2021-03-02 2021-02-26 22.394 2,846 -107 0.00% 63,734
2021-02-26 2021-02-24 22.983 2,953 +32 0.00% 67,868
2021-02-25 2021-02-23 23.889 2,921 +885 0.00% 69,778
2021-02-24 2021-02-22 24.624 2,036 +35 0.00% 50,135
2021-02-23 2021-02-19 25.813 2,001 -20 0.00% 51,652
2021-02-22 2021-02-18 25.134 2,021 +60 0.00% 50,796
2021-02-19 2021-02-17 25.757 1,961 -8 0.00% 50,509
2021-02-18 2021-02-16 25.360 1,969 -81 0.00% 49,935
2021-02-17 2021-02-11 24.624 2,050 +10 0.00% 50,480
2021-02-16 2021-02-09 24.058 2,040 +33 0.00% 49,079
2021-02-10 2021-02-08 23.662 2,007 -91 0.00% 47,490
2021-02-09 2021-02-05 24.002 2,098 +29 0.00% 50,356
2021-02-08 2021-02-04 24.907 2,069 +102 0.00% 51,534
2021-02-05 2021-02-03 25.360 1,967 -4 0.00% 49,884
2021-02-04 2021-02-02 25.530 1,971 -27 0.00% 50,320
2021-02-03 2021-02-01 25.700 1,998 +16 0.00% 51,349
2021-02-02 2021-01-29 25.021 1,982 -56 0.00% 49,591
2021-02-01 2021-01-28 25.021 2,038 -69 0.00% 50,992
2021-01-29 2021-01-27 26.153 2,107 +82 0.00% 55,104
2021-01-28 2021-01-26 25.870 2,025 +10 0.00% 52,386
2021-01-27 2021-01-25 27.172 2,015 +40 0.00% 54,751
2021-01-26 2021-01-22 25.134 1,975 -30 0.00% 49,639
2021-01-25 2021-01-21 26.379 2,005 -34 0.00% 52,890
2021-01-22 2021-01-20 27.115 2,039 +6 0.00% 55,288
2021-01-21 2021-01-19 27.398 2,033 -490 0.00% 55,701
2021-01-20 2021-01-18 26.606 2,523 -395 0.00% 67,126
2021-01-19 2021-01-15 24.455 2,918 -37 0.00% 71,359
2021-01-18 2021-01-14 25.474 2,955 +922 0.00% 75,274
2021-01-15 2021-01-13 25.077 2,033 -873 0.00% 50,982
2021-01-14 2021-01-12 24.455 2,906 -18 0.00% 71,065
2021-01-13 2021-01-11 24.341 2,924 -39 0.00% 71,174
2021-01-12 2021-01-08 24.115 2,963 +998 0.00% 71,453
2021-01-11 2021-01-07 23.096 1,965 -94 0.00% 45,384
2021-01-08 2021-01-06 23.775 2,059 -24 0.00% 48,953
2021-01-07 2021-01-05 23.775 2,083 -393 0.00% 49,524
2021-01-06 2021-01-04 22.926 2,476 -35 0.00% 56,765
2021-01-05 2020-12-31 22.077 2,511 -106 0.00% 55,436
2021-01-04 2020-12-29 22.009 2,617 +71 0.00% 57,598
2020-12-30 2020-12-28 20.424 2,546 -16 0.00% 52,000
2020-12-29 2020-12-24 20.718 2,562 +8 0.00% 53,081
2020-12-28 2020-12-22 20.786 2,554 +59 0.00% 53,089
2020-12-23 2020-12-21 21.126 2,495 -216 0.00% 52,710
2020-12-22 2020-12-18 21.919 2,711 +165 0.00% 59,421
2020-12-21 2020-12-17 21.647 2,546 -43 0.00% 55,113
2020-12-18 2020-12-16 21.511 2,589 +87 0.00% 55,692
2020-12-17 2020-12-15 21.171 2,502 -126 0.00% 52,971
2020-12-16 2020-12-14 21.511 2,628 +110 0.00% 56,531
2020-12-15 2020-12-11 21.375 2,518 -113 0.00% 53,823
2020-12-14 2020-12-10 21.488 2,631 +94 0.00% 56,536
2020-12-11 2020-12-09 21.715 2,537 -47 0.00% 55,090
2020-12-10 2020-12-08 22.145 2,584 -411 0.00% 57,223
2020-12-09 2020-12-07 22.349 2,995 +142 0.00% 66,935
2020-12-08 2020-12-04 22.439 2,853 -113 0.00% 64,020
2020-12-07 2020-12-03 22.870 2,966 -9 0.00% 67,831
2020-12-04 2020-12-02 22.756 2,975 +136 0.00% 67,700
2020-12-03 2020-12-01 23.153 2,839 +786 0.00% 65,730
2020-12-01 2020-11-27 22.870 2,053 +82 0.00% 46,951
2020-11-30 2020-11-26 22.983 1,971 +1 0.00% 45,299
2020-11-27 2020-11-25 23.322 1,970 -69 0.00% 45,945
2020-11-26 2020-11-24 24.228 2,039 -30 0.00% 49,401
2020-11-25 2020-11-23 22.756 2,069 +23 0.00% 47,083
2020-11-24 2020-11-20 23.436 2,046 +61 0.00% 47,949
2020-11-23 2020-11-19 23.436 1,985 -115 0.00% 46,520
2020-11-20 2020-11-18 23.266 2,100 +29 0.00% 48,858
2020-11-19 2020-11-17 22.700 2,071 +86 0.00% 47,011
2020-11-18 2020-11-16 22.983 1,985 -26 0.00% 45,621
2020-11-17 2020-11-13 23.492 2,011 -40 0.00% 47,243
2020-11-16 2020-11-12 24.002 2,051 +75 0.00% 49,228
2020-11-13 2020-11-11 24.398 1,976 +12 0.00% 48,210
2020-11-12 2020-11-10 24.624 1,964 -121 0.00% 48,362
2020-11-11 2020-11-09 25.247 2,085 -186 0.00% 52,640
2020-11-10 2020-11-06 23.832 2,271 +93 0.00% 54,122
2020-11-09 2020-11-05 23.436 2,178 +119 0.00% 51,043
2020-11-06 2020-11-04 19.722 2,059 +64 0.00% 40,608
2020-11-04 2020-11-02 19.156 1,995 -117 0.00% 38,216
2020-11-03 2020-10-30 19.337 2,112 +65 0.00% 40,840
2020-11-02 2020-10-29 20.152 2,047 -7 0.00% 41,252
2020-10-30 2020-10-28 21.602 2,054 +106 0.00% 44,370
2020-10-29 2020-10-27 20.990 1,948 -46 0.00% 40,889
2020-10-28 2020-10-23 21.058 1,994 -38 0.00% 41,990
2020-10-22 2020-10-20 22.100 2,032 +57 0.00% 44,907
2020-10-21 2020-10-19 21.941 1,975 -137 0.00% 43,334
2020-10-20 2020-10-16 21.919 2,112 +125 0.00% 46,292
2020-10-19 2020-10-15 21.737 1,987 +6 0.00% 43,192
2020-10-16 2020-10-14 22.643 1,981 -115 0.00% 44,856
2020-10-15 2020-10-12 22.621 2,096 +114 0.00% 47,413
2020-10-14 2020-10-09 21.420 1,982 +13 0.00% 42,455
2020-10-12 2020-10-08 21.805 1,969 -124 0.00% 42,935
2020-10-09 2020-10-07 21.873 2,093 +68 0.00% 45,781
2020-10-08 2020-10-06 21.511 2,025 -12 0.00% 43,560
2020-10-07 2020-10-05 20.243 2,037 -40 0.00% 41,235
2020-10-06 2020-09-30 20.877 2,077 +74 0.00% 43,362
2020-10-05 2020-09-29 20.288 2,003 +26 0.00% 40,637
2020-09-29 2020-09-25 20.017 1,977 -126 0.00% 39,573
2020-09-28 2020-09-24 20.107 2,103 +102 0.00% 42,285
2020-09-25 2020-09-23 21.081 2,001 -22 0.00% 42,183
2020-09-24 2020-09-22 21.511 2,023 -65 0.00% 43,517
2020-09-23 2020-09-21 21.285 2,088 +43 0.00% 44,442
2020-09-18 2020-09-16 21.602 2,045 +51 0.00% 44,175
2020-09-17 2020-09-15 21.737 1,994 -84 0.00% 43,344
2020-09-16 2020-09-14 21.466 2,078 +67 0.00% 44,606
2020-09-15 2020-09-11 21.692 2,011 -1,113 0.00% 43,623
2020-09-14 2020-09-10 21.081 3,124 +1,059 0.00% 65,856
2020-09-11 2020-09-09 22.077 2,065 -49 0.00% 45,589
2020-09-10 2020-09-08 22.349 2,114 +103 0.00% 47,245
2020-09-09 2020-09-07 22.643 2,011 +34 0.00% 45,535
2020-09-08 2020-09-04 23.662 1,977 +33 0.00% 46,780
2020-09-07 2020-09-03 24.172 1,944 -133 0.00% 46,990
2020-09-04 2020-09-02 25.360 2,077 +106 0.00% 52,673
2020-09-03 2020-09-01 25.191 1,971 -17 0.00% 49,651
2020-09-02 2020-08-31 25.530 1,988 -60 0.00% 50,754
2020-09-01 2020-08-28 25.757 2,048 -31 0.00% 52,750
2020-08-31 2020-08-27 25.813 2,079 +122 0.00% 53,666
2020-08-28 2020-08-26 25.021 1,957 -162 0.00% 48,966
2020-08-27 2020-08-25 24.907 2,119 +125 0.00% 52,779
2020-08-26 2020-08-24 25.417 1,994 +28 0.00% 50,681
2020-08-25 2020-08-21 25.530 1,966 +9 0.00% 50,192
2020-08-24 2020-08-20 25.530 1,957 -71 0.00% 49,963
2020-08-21 2020-08-19 25.757 2,028 -44 0.00% 52,234
2020-08-20 2020-08-18 25.926 2,072 +30 0.00% 53,720
2020-08-19 2020-08-17 26.379 2,042 -35 0.00% 53,867
2020-08-18 2020-08-14 25.360 2,077 -21 0.00% 52,673
2020-08-17 2020-08-13 25.247 2,098 -11 0.00% 52,968
2020-08-14 2020-08-12 25.191 2,109 +123 0.00% 53,127
2020-08-13 2020-08-11 25.021 1,986 -105 0.00% 49,691
2020-08-12 2020-08-10 24.907 2,091 +129 0.00% 52,082
2020-08-11 2020-08-07 25.700 1,962 -45 0.00% 50,423
2020-08-10 2020-08-06 26.379 2,007 -960 0.00% 52,943
2020-08-07 2020-08-05 26.493 2,967 +8 0.00% 78,603
2020-08-05 2020-08-03 25.587 2,959 +34 0.00% 75,711
2020-08-04 2020-07-31 25.926 2,925 +977 0.00% 75,835
2020-08-03 2020-07-30 25.926 1,948 -79 0.00% 50,505
2020-07-31 2020-07-29 26.153 2,027 -898 0.00% 53,012
2020-07-30 2020-07-28 24.964 2,925 +12 0.00% 73,020
2020-07-29 2020-07-27 24.738 2,913 +888 0.00% 72,061
2020-07-28 2020-07-24 25.077 2,025 -14 0.00% 50,782
2020-07-27 2020-07-23 26.606 2,039 -22 0.00% 54,249
2020-07-24 2020-07-22 26.776 2,061 -44 0.00% 55,184
2020-07-23 2020-07-21 27.002 2,105 +36 0.00% 56,839
2020-07-22 2020-07-20 26.493 2,069 +117 0.00% 54,813
2020-07-21 2020-07-17 26.040 1,952 -163 0.00% 50,829
2020-07-20 2020-07-16 26.719 2,115 +142 0.00% 56,511
2020-07-17 2020-07-15 28.021 1,973 -97 0.00% 55,285
2020-07-16 2020-07-14 28.927 2,070 +48 0.00% 59,878
2020-07-15 2020-07-13 30.455 2,022 +54 0.00% 61,580
2020-07-14 2020-07-10 29.549 1,968 -38 0.00% 58,153
2020-07-13 2020-07-09 31.021 2,006 +40 0.00% 62,228
2020-07-10 2020-07-08 30.795 1,966 -25 0.00% 60,542
2020-07-09 2020-07-07 29.832 1,991 -2,753 0.00% 59,396
2020-07-08 2020-07-06 31.078 4,744 +30 0.00% 147,433
2020-07-07 2020-07-03 29.436 4,714 +102 0.00% 138,762
2020-07-06 2020-07-02 26.549 4,612 -131 0.00% 122,444
2020-07-03 2020-06-30 26.832 4,743 +24 0.00% 127,265
2020-07-02 2020-06-29 26.493 4,719 +14 0.00% 125,018
2020-06-30 2020-06-26 26.889 4,705 +101 0.00% 126,512
2020-06-29 2020-06-24 26.719 4,604 -46 0.00% 123,014
2020-06-26 2020-06-23 27.115 4,650 -60 0.00% 126,086
2020-06-24 2020-06-22 28.893 4,710 +93 0.00% 136,088
2020-06-23 2020-06-19 30.892 4,617 +56 0.00% 142,628
2020-06-22 2020-06-18 31.691 4,561 -1,026 0.00% 144,544
2020-06-19 2020-06-17 25.981 5,587 +87 0.00% 145,157
2020-06-18 2020-06-16 26.724 5,500 +19 0.00% 146,979
2020-06-17 2020-06-15 23.183 5,481 -25 0.00% 127,067
2020-06-16 2020-06-12 24.040 5,506 -47 0.00% 132,363
2020-06-15 2020-06-11 24.211 5,553 -41 0.00% 134,444
2020-06-12 2020-06-10 24.839 5,594 +78 0.00% 138,950
2020-06-11 2020-06-09 25.125 5,516 +20 0.00% 138,588
2020-06-10 2020-06-08 25.296 5,496 -88 0.00% 139,027
2020-06-09 2020-06-05 25.010 5,584 -15 0.00% 139,659
2020-06-08 2020-06-04 24.554 5,599 +145 0.00% 137,476
2020-06-05 2020-06-03 25.125 5,454 -70 0.00% 137,030
2020-06-04 2020-06-02 24.896 5,524 +40 0.00% 137,527
2020-06-03 2020-06-01 24.439 5,484 -69 0.00% 134,026
2020-06-02 2020-05-29 22.384 5,553 -42 0.00% 124,297
2020-06-01 2020-05-28 22.178 5,595 +109 0.00% 124,087
2020-05-29 2020-05-27 23.412 5,486 -55 0.00% 128,436
2020-05-28 2020-05-26 23.754 5,541 -39 0.00% 131,622
2020-05-27 2020-05-25 23.126 5,580 +86 0.00% 129,044
2020-05-26 2020-05-22 24.154 5,494 -8 0.00% 132,702
2020-05-25 2020-05-21 25.524 5,502 +42 0.00% 140,435
2020-05-22 2020-05-20 26.781 5,460 -93 0.00% 146,222
2020-05-21 2020-05-19 26.781 5,553 +20 0.00% 148,713
2020-05-20 2020-05-18 25.810 5,533 -44 0.00% 142,806
2020-05-19 2020-05-15 26.038 5,577 -8,732 0.00% 145,216
2020-05-18 2020-05-14 25.696 14,309 +8,813 0.00% 367,680
2020-05-15 2020-05-13 26.838 5,496 -73 0.00% 147,500
2020-05-14 2020-05-12 27.237 5,569 +37 0.00% 151,685
2020-05-13 2020-05-11 27.295 5,532 +98 0.00% 150,993
2020-05-12 2020-05-08 27.066 5,434 -7 0.00% 147,077
2020-05-11 2020-05-07 27.123 5,441 -119 0.00% 147,578
2020-05-08 2020-05-06 26.838 5,560 +131 0.00% 149,218
2020-05-07 2020-05-05 25.867 5,429 -79 0.00% 140,432
2020-05-06 2020-05-04 25.239 5,508 -462 0.00% 139,016
2020-05-05 2020-04-29 25.353 5,970 -20 0.00% 151,358
2020-05-04 2020-04-28 25.296 5,990 -2 0.00% 151,523
2020-04-29 2020-04-27 24.725 5,992 -8,744 0.00% 148,152
2020-04-28 2020-04-24 25.125 14,736 +540 0.00% 370,237
2020-04-27 2020-04-23 26.038 14,196 +8,733 0.00% 369,640
2020-04-24 2020-04-22 26.438 5,463 -44 0.00% 144,431
2020-04-23 2020-04-21 26.609 5,507 -24 0.00% 146,538
2020-04-22 2020-04-20 27.580 5,531 -11 0.00% 152,545
2020-04-21 2020-04-17 27.237 5,542 +35 0.00% 150,950
2020-04-20 2020-04-16 26.952 5,507 +14 0.00% 148,424
2020-04-17 2020-04-15 26.895 5,493 -8,782 0.00% 147,733
2020-04-16 2020-04-14 27.466 14,275 +8,737 0.00% 392,075
2020-04-14 2020-04-08 28.151 5,538 -8,660 0.00% 155,901
2020-04-09 2020-04-07 28.494 14,198 +8,694 0.00% 404,553
2020-04-08 2020-04-06 28.151 5,504 -8,743 0.00% 154,943
2020-04-07 2020-04-03 27.409 14,247 +8,757 0.00% 390,492
2020-04-06 2020-04-02 28.094 5,490 -639 0.00% 154,236
2020-04-03 2020-04-01 26.895 6,129 -58 0.00% 164,838
2020-04-02 2020-03-31 27.466 6,187 +658 0.00% 169,931
2020-04-01 2020-03-30 26.552 5,529 +3 0.00% 146,807
2020-03-31 2020-03-27 27.237 5,526 +16 0.00% 150,514
2020-03-30 2020-03-26 27.580 5,510 -49 0.00% 151,966
2020-03-27 2020-03-25 28.551 5,559 +30 0.00% 158,714
2020-03-26 2020-03-24 26.038 5,529 -51 0.00% 143,966
2020-03-25 2020-03-23 23.526 5,580 -12,997 0.00% 131,274
2020-03-24 2020-03-20 24.554 18,577 -547 0.00% 456,134
2020-03-23 2020-03-19 24.154 19,124 -4,493 0.00% 461,920
2020-03-20 2020-03-18 23.012 23,617 +8,831 0.00% 543,473
2020-03-19 2020-03-17 25.639 14,786 -1,710 0.00% 379,092
2020-03-18 2020-03-16 27.180 16,496 +15,396 0.00% 448,367
2020-03-17 2020-03-13 35.403 1,100 -4,380 0.00% 38,943
2020-03-16 2020-03-12 34.375 5,480 +12 0.00% 188,376
2020-03-13 2020-03-11 35.746 5,468 +4,387 0.00% 195,457
2020-03-12 2020-03-10 35.917 1,081 -29 0.00% 38,826
2020-03-11 2020-03-09 35.289 1,110 -48 0.00% 39,171
2020-03-10 2020-03-06 37.002 1,158 -4,311 0.00% 42,848
2020-03-05 2020-03-03 38.144 5,469 +4,265 0.00% 208,609
2020-03-04 2020-03-02 39.743 1,204 -13,033 0.00% 47,850
2020-03-03 2020-02-28 36.831 14,237 +13,114 0.00% 524,356
2020-03-02 2020-02-27 38.601 1,123 -13,078 0.00% 43,349
2020-02-28 2020-02-26 38.315 14,201 +4,294 0.00% 544,113
2020-02-27 2020-02-25 40.199 9,907 +8,792 0.00% 398,256
2020-02-26 2020-02-24 39.914 1,115 -78 0.00% 44,504
2020-02-25 2020-02-21 36.545 1,193 +30 0.00% 43,598
2020-02-24 2020-02-20 36.831 1,163 -59 0.00% 42,834
2020-02-21 2020-02-19 35.746 1,222 +76 0.00% 43,681
2020-02-20 2020-02-18 37.059 1,146 -54 0.00% 42,470
2020-02-19 2020-02-17 35.917 1,200 +126 0.00% 43,100
2020-02-18 2020-02-14 32.719 1,074 -55 0.00% 35,140
2020-02-17 2020-02-13 32.833 1,129 -36 0.00% 37,069
2020-02-14 2020-02-12 32.091 1,165 +48 0.00% 37,386
2020-02-13 2020-02-11 32.091 1,117 -15 0.00% 35,846
2020-02-11 2020-02-07 31.863 1,132 -69 0.00% 36,069
2020-02-10 2020-02-06 31.863 1,201 +119 0.00% 38,267
2020-02-07 2020-02-05 30.778 1,082 -74 0.00% 33,302
2020-02-06 2020-02-04 30.721 1,156 -43 0.00% 35,513
2020-02-05 2020-02-03 29.522 1,199 +139 0.00% 35,396
2020-02-04 2020-01-31 28.950 1,060 -165 0.00% 30,688
2020-02-03 2020-01-30 28.950 1,225 +159 0.00% 35,464
2020-01-31 2020-01-29 31.349 1,066 -131 0.00% 33,418
2020-01-30 2020-01-24 31.977 1,197 +66 0.00% 38,276
2020-01-29 2020-01-22 33.290 1,131 +57 0.00% 37,651
2020-01-23 2020-01-21 32.091 1,074 -113 0.00% 34,466
2020-01-22 2020-01-20 33.918 1,187 +115 0.00% 40,261
2020-01-21 2020-01-17 33.519 1,072 -68 0.00% 35,932
2020-01-20 2020-01-16 31.235 1,140 +1 0.00% 35,607
2020-01-17 2020-01-15 30.892 1,139 +68 0.00% 35,186
2020-01-16 2020-01-14 30.721 1,071 -115 0.00% 32,902
2020-01-15 2020-01-13 31.520 1,186 +28 0.00% 37,383
2020-01-14 2020-01-10 30.835 1,158 -3,548 0.00% 35,707
2020-01-13 2020-01-09 30.378 4,706 +10 0.00% 142,959
2020-01-10 2020-01-08 28.950 4,696 +114 0.00% 135,951
2020-01-09 2020-01-07 29.350 4,582 +20 0.00% 134,483
2020-01-08 2020-01-06 29.579 4,562 +3 0.00% 134,938
2020-01-07 2020-01-03 28.893 4,559 -63 0.00% 131,725
2020-01-06 2020-01-02 27.866 4,622 -28 0.00% 128,795
2020-01-03 2019-12-31 27.237 4,650 -296 0.00% 126,654
2020-01-02 2019-12-27 26.552 4,946 -88 0.00% 131,327
2019-12-30 2019-12-24 26.210 5,034 -569 0.00% 131,939
2019-12-27 2019-12-20 25.981 5,603 +35 0.00% 145,573
2019-12-23 2019-12-19 26.495 5,568 +878 0.00% 147,525
2019-12-20 2019-12-18 27.066 4,690 +27 0.00% 126,940
2019-12-19 2019-12-17 26.438 4,663 +55 0.00% 123,280
2019-12-18 2019-12-16 26.666 4,608 -975 0.00% 122,879
2019-12-17 2019-12-13 26.153 5,583 +109 0.00% 146,009
2019-12-16 2019-12-12 25.696 5,474 -17 0.00% 140,658
2019-12-13 2019-12-11 25.353 5,491 +819 0.00% 139,214
2019-12-12 2019-12-10 25.353 4,672 -15 0.00% 118,450
2019-12-11 2019-12-09 24.725 4,687 -3 0.00% 115,886
2019-12-10 2019-12-06 24.953 4,690 +132 0.00% 117,031
2019-12-09 2019-12-05 24.725 4,558 -1,008 0.00% 112,696
2019-12-06 2019-12-04 23.868 5,566 -7 0.00% 132,852
2019-12-05 2019-12-03 23.754 5,573 -14 0.00% 132,382
2019-12-04 2019-12-02 23.754 5,587 +145 0.00% 132,715
2019-12-03 2019-11-29 23.811 5,442 -124 0.00% 129,581
2019-11-29 2019-11-27 23.926 5,566 -1 0.00% 133,170
2019-11-28 2019-11-26 23.811 5,567 +117 0.00% 132,558
2019-11-27 2019-11-25 23.926 5,450 +802 0.00% 130,394
2019-11-26 2019-11-22 24.325 4,648 -2 0.00% 113,064
2019-11-25 2019-11-21 24.782 4,650 -39 0.00% 115,237
2019-11-22 2019-11-20 25.010 4,689 +28 0.00% 117,274
2019-11-21 2019-11-19 25.353 4,661 +66 0.00% 118,171
2019-11-19 2019-11-15 24.725 4,595 -91 0.00% 113,611
2019-11-18 2019-11-14 25.239 4,686 +64 0.00% 118,269
2019-11-15 2019-11-13 25.239 4,622 +46 0.00% 116,654
2019-11-14 2019-11-12 25.581 4,576 -51 0.00% 117,061
2019-11-13 2019-11-11 25.296 4,627 -10 0.00% 117,045
2019-11-12 2019-11-08 26.552 4,637 -70 0.00% 123,123
2019-11-11 2019-11-07 26.724 4,707 +137 0.00% 125,788
2019-11-08 2019-11-06 26.153 4,570 -109 0.00% 119,517
2019-11-07 2019-11-05 27.237 4,679 -48 0.00% 127,444
2019-11-06 2019-11-04 27.009 4,727 -1,703 0.00% 127,672
2019-11-05 2019-11-01 25.924 6,430 -805 0.00% 166,692
2019-11-04 2019-10-31 25.125 7,235 +692 0.00% 181,777
2019-11-01 2019-10-30 24.725 6,543 +203 0.00% 161,776
2019-10-31 2019-10-29 25.467 6,340 -1,395 0.00% 161,463
2019-10-30 2019-10-28 24.611 7,735 -498 0.00% 190,364
2019-10-29 2019-10-25 24.382 8,233 -140 0.00% 200,740
2019-10-28 2019-10-24 23.983 8,373 +98 0.00% 200,807
2019-10-25 2019-10-23 23.811 8,275 -100 0.00% 197,039
2019-10-24 2019-10-22 23.868 8,375 -6 0.00% 199,898
2019-10-23 2019-10-21 23.868 8,381 +37 0.00% 200,041
2019-10-22 2019-10-18 23.754 8,344 -1,792 0.00% 198,205
2019-10-21 2019-10-17 23.640 10,136 -213 0.00% 239,615
2019-10-18 2019-10-16 23.697 10,349 +2,230 0.00% 245,242
2019-10-17 2019-10-15 24.154 8,119 -60 0.00% 196,106
2019-10-16 2019-10-14 24.382 8,179 +1,700 0.00% 199,423
2019-10-15 2019-10-11 25.068 6,479 +76 0.00% 162,413
2019-10-14 2019-10-10 24.839 6,403 -21 0.00% 159,045
2019-10-11 2019-10-09 23.640 6,424 +9 0.00% 151,864
2019-10-10 2019-10-08 23.926 6,415 +81 0.00% 153,482
2019-10-09 2019-10-04 24.268 6,334 -21 0.00% 153,715
2019-10-08 2019-10-03 24.154 6,355 -8,757 0.00% 153,498
2019-10-04 2019-10-02 23.697 15,112 -83 0.00% 358,111
2019-10-03 2019-09-30 23.754 15,195 +35 0.00% 360,946
2019-10-02 2019-09-27 23.868 15,160 +4 0.00% 361,846
2019-09-30 2019-09-26 23.983 15,156 +35 0.00% 363,481
2019-09-27 2019-09-25 24.325 15,121 +8,653 0.00% 367,822
2019-09-26 2019-09-24 24.725 6,468 -8,757 0.00% 159,921
2019-09-25 2019-09-23 24.268 15,225 +48 0.00% 369,483
2019-09-24 2019-09-20 25.125 15,177 +67 0.00% 381,317
2019-09-23 2019-09-19 25.296 15,110 -46 0.00% 382,222
2019-09-20 2019-09-18 24.839 15,156 +42 0.00% 376,463
2019-09-19 2019-09-17 24.839 15,114 -6 0.00% 375,419
2019-09-18 2019-09-16 25.696 15,120 -76 0.00% 388,519
2019-09-17 2019-09-13 25.981 15,196 +1,752 0.00% 394,810
2019-09-16 2019-09-12 26.381 13,444 +39 0.00% 354,665
2019-09-13 2019-09-11 25.810 13,405 +8,734 0.00% 345,982
2019-09-12 2019-09-10 26.381 4,671 -29 0.00% 123,225
2019-09-11 2019-09-09 26.838 4,700 +135 0.00% 126,137
2019-09-10 2019-09-06 24.268 4,565 -952 0.00% 110,784
2019-09-09 2019-09-05 22.361 5,517 -9,282 0.00% 123,365
2019-09-06 2019-09-04 21.699 14,799 +9,607 0.00% 321,117
2019-09-05 2019-09-03 22.133 5,192 +63 0.00% 114,912
2019-09-04 2019-09-02 22.361 5,129 -350 0.00% 114,689
2019-09-03 2019-08-30 22.270 5,479 -81 0.00% 122,015
2019-09-02 2019-08-29 22.338 5,560 +62 0.00% 124,200
2019-08-30 2019-08-28 22.726 5,498 +48 0.00% 124,950
2019-08-29 2019-08-27 22.498 5,450 +863 0.00% 122,614
2019-08-28 2019-08-26 22.521 4,587 -87 0.00% 103,303
2019-08-27 2019-08-23 23.526 4,674 +72 0.00% 109,960
2019-08-26 2019-08-22 23.469 4,602 -20 0.00% 108,003
2019-08-23 2019-08-21 23.640 4,622 -71 0.00% 109,264
2019-08-22 2019-08-20 22.315 4,693 +117 0.00% 104,726
2019-08-21 2019-08-19 22.589 4,576 -208 0.00% 103,369
2019-08-20 2019-08-16 21.333 4,784 -9,478 0.00% 102,058
2019-08-19 2019-08-15 21.173 14,262 +9,666 0.00% 301,973
2019-08-16 2019-08-14 22.315 4,596 -93 0.00% 102,561
2019-08-15 2019-08-13 22.201 4,689 +10 0.00% 104,101
2019-08-14 2019-08-12 22.681 4,679 -8,652 0.00% 106,123
2019-08-13 2019-08-09 22.955 13,331 +8,673 0.00% 306,011
2019-08-12 2019-08-08 24.896 4,658 -8,687 0.00% 115,967
2019-08-09 2019-08-07 24.268 13,345 +8,695 0.00% 323,859
2019-08-08 2019-08-06 24.782 4,650 +62 0.00% 115,237
2019-08-07 2019-08-05 24.611 4,588 -8,876 0.00% 112,914
2019-08-06 2019-08-02 25.581 13,464 +8,783 0.00% 344,429
2019-08-05 2019-08-01 27.009 4,681 +35 0.00% 126,429
2019-08-02 2019-07-31 27.066 4,646 +17 0.00% 125,749
2019-08-01 2019-07-30 28.094 4,629 -81 0.00% 130,047
2019-07-31 2019-07-29 28.094 4,710 +116 0.00% 132,323
2019-07-30 2019-07-26 27.980 4,594 -70 0.00% 128,539
2019-07-29 2019-07-25 28.265 4,664 -35 0.00% 131,829
2019-07-26 2019-07-24 26.838 4,699 +60 0.00% 126,111
2019-07-25 2019-07-23 26.210 4,639 -72 0.00% 121,586
2019-07-24 2019-07-22 25.524 4,711 -8,642 0.00% 120,245
2019-07-23 2019-07-19 25.810 13,353 -8,805 0.00% 344,640
2019-07-22 2019-07-18 25.467 22,158 +8,791 0.00% 564,304
2019-07-19 2019-07-17 26.153 13,367 +8,770 0.00% 349,581
2019-07-18 2019-07-16 26.552 4,597 +43 0.00% 122,061
2019-07-17 2019-07-15 26.438 4,554 -124 0.00% 120,399
2019-07-16 2019-07-12 26.324 4,678 +90 0.00% 123,143
2019-07-15 2019-07-11 26.210 4,588 +12 0.00% 120,250
2019-07-12 2019-07-10 25.981 4,576 -70 0.00% 118,890
2019-07-11 2019-07-09 25.524 4,646 -35 0.00% 118,586
2019-07-10 2019-07-08 25.981 4,681 +79 0.00% 121,618
2019-07-09 2019-07-05 26.095 4,602 -105 0.00% 120,091
2019-07-08 2019-07-04 26.438 4,707 +35 0.00% 124,444
2019-07-05 2019-07-03 25.981 4,672 -30 0.00% 121,384
2019-07-04 2019-07-02 26.609 4,702 +3,410 0.00% 125,117
2019-07-03 2019-06-28 25.753 1,292 +84 0.00% 33,273
2019-07-02 2019-06-27 26.381 1,208 +13 0.00% 31,868
2019-06-28 2019-06-26 24.839 1,195 +85 0.00% 29,683
2019-06-27 2019-06-25 24.554 1,110 +45 0.00% 27,255
2019-06-26 2019-06-24 25.182 1,065 -4,437 0.00% 26,819
2019-06-25 2019-06-21 25.125 5,502 +37 0.00% 138,236
2019-06-24 2019-06-20 25.639 5,465 +4,320 0.00% 140,115
2019-06-21 2019-06-19 24.839 1,145 -8,821 0.00% 28,441
2019-06-20 2019-06-18 23.126 9,966 -8,696 0.00% 230,475
2019-06-19 2019-06-17 23.012 18,662 +8,685 0.00% 429,449
2019-06-18 2019-06-14 23.583 9,977 +8,914 0.00% 235,287
2019-06-17 2019-06-13 24.554 1,063 -68 0.00% 26,101
2019-06-14 2019-06-12 24.382 1,131 -79 0.00% 27,576
2019-06-13 2019-06-11 24.953 1,210 +17 0.00% 30,194
2019-06-12 2019-06-10 24.554 1,193 +95 0.00% 29,293
2019-06-11 2019-06-06 22.898 1,098 -29 0.00% 25,142
2019-06-10 2019-06-05 24.097 1,127 -85 0.00% 27,157
2019-06-06 2019-06-04 23.069 1,212 +7 0.00% 27,960
2019-06-05 2019-06-03 23.297 1,205 -17,513 0.00% 28,073
2019-06-04 2019-05-31 21.539 18,718 +54 0.00% 403,162
2019-06-03 2019-05-30 21.904 18,664 +17,568 0.00% 408,819
2019-05-31 2019-05-29 23.126 1,096 +42 0.00% 25,346
2019-05-30 2019-05-28 22.818 1,054 -8,771 0.00% 24,050
2019-05-29 2019-05-27 22.338 9,825 -8,846 0.00% 219,472
2019-05-28 2019-05-24 21.904 18,671 +8,858 0.00% 408,973
2019-05-27 2019-05-23 22.178 9,813 +8,627 0.00% 217,635
2019-05-24 2019-05-22 23.526 1,186 -8,735 0.00% 27,902
2019-05-23 2019-05-21 23.012 9,921 +92 0.00% 228,301
2019-05-22 2019-05-20 22.407 9,829 +21 0.00% 220,235
2019-05-21 2019-05-17 22.452 9,808 -104 0.00% 220,212
2019-05-20 2019-05-16 24.439 9,912 +8,750 0.00% 242,244
2019-05-17 2019-05-15 26.038 1,162 -1 0.00% 30,257
2019-05-16 2019-05-14 25.296 1,163 -30 0.00% 29,419
2019-05-15 2019-05-10 26.324 1,193 -28 0.00% 31,404
2019-05-14 2019-05-09 25.410 1,221 -8,619 0.00% 31,026
2019-05-10 2019-05-08 26.267 9,840 -8,810 0.00% 258,464
2019-05-09 2019-05-07 26.438 18,650 +8,731 0.00% 493,069
2019-05-08 2019-05-06 26.552 9,919 +35 0.00% 263,372
2019-05-07 2019-05-03 29.122 9,884 -26 0.00% 287,840
2019-05-06 2019-05-02 28.950 9,910 -8,755 0.00% 286,899
2019-05-03 2019-04-30 28.437 18,665 +7,325 0.00% 530,769
2019-04-30 2019-04-26 29.921 11,340 +87 0.00% 339,307
2019-04-29 2019-04-25 29.464 11,253 -150 0.00% 331,563
2019-04-26 2019-04-24 30.721 11,403 -114 0.00% 350,307
2019-04-25 2019-04-23 30.778 11,517 +4,348 0.00% 354,467
2019-04-24 2019-04-18 30.549 7,169 -57,163 0.00% 219,008
2019-04-23 2019-04-17 29.921 64,332 -397 0.01% 1,924,892
2019-04-18 2019-04-16 29.693 64,729 -20,075 0.01% 1,921,986
2019-04-17 2019-04-15 27.580 84,804 +21,774 0.01% 2,338,899
2019-04-16 2019-04-12 27.923 63,030 -9,553 0.01% 1,759,965
2019-04-15 2019-04-11 27.980 72,583 +11,973 0.01% 2,030,855
2019-04-12 2019-04-10 29.008 60,610 -78 0.01% 1,758,150
2019-04-11 2019-04-09 28.379 60,688 -20,097 0.01% 1,722,293
2019-04-10 2019-04-08 26.952 80,785 +17,473 0.01% 2,177,312
2019-04-09 2019-04-04 27.352 63,312 -8,785 0.01% 1,731,687
2019-04-08 2019-04-03 27.637 72,097 +70,057 0.01% 1,992,556
2019-04-04 2019-04-02 27.295 2,040 -767 0.00% 55,681
2019-04-03 2019-04-01 27.523 2,807 -150 0.00% 77,257
2019-04-02 2019-03-29 26.952 2,957 -6 0.00% 79,697
2019-04-01 2019-03-28 27.352 2,963 -145 0.00% 81,043
2019-03-29 2019-03-27 25.010 3,108 -23 0.00% 77,733
2019-03-28 2019-03-26 25.068 3,131 +151 0.00% 78,487
2019-03-27 2019-03-25 25.467 2,980 -8,978 0.00% 75,893
2019-03-26 2019-03-22 24.497 11,958 +4,534 0.00% 292,930
2019-03-25 2019-03-21 25.467 7,424 +18 0.00% 189,069
2019-03-21 2019-03-19 26.038 7,406 -35 0.00% 192,840
2019-03-20 2019-03-18 26.381 7,441 -8,804 0.00% 196,300
2019-03-19 2019-03-15 25.239 16,245 -24 0.00% 410,006
2019-03-18 2019-03-14 25.696 16,269 +391 0.00% 418,043
2019-03-15 2019-03-13 26.438 15,878 +5,675 0.00% 419,783
2019-03-14 2019-03-12 28.551 10,203 +242 0.00% 291,304
2019-03-13 2019-03-11 27.923 9,961 -4,384 0.00% 278,138
2019-03-12 2019-03-08 27.409 14,345 -30 0.00% 393,178
2019-03-11 2019-03-07 27.180 14,375 +13,296 0.00% 390,717
2019-03-08 2019-03-06 29.693 1,079 -7,021 0.00% 32,039
2019-03-07 2019-03-05 28.836 8,100 +6,900 0.00% 233,574
2019-03-06 2019-03-04 28.437 1,200 -8,747 0.00% 34,124
2019-03-05 2019-03-01 27.866 9,947 +8,868 0.00% 277,179
2019-03-04 2019-02-28 26.781 1,079 -64 0.00% 28,896
2019-03-01 2019-02-27 27.694 1,143 -6,211 0.00% 31,655
2019-02-28 2019-02-26 27.409 7,354 +81 0.00% 201,564
2019-02-27 2019-02-25 27.123 7,273 +2,545 0.00% 197,267
2019-02-26 2019-02-22 26.666 4,728 +167 0.00% 126,079
2019-02-25 2019-02-21 23.640 4,561 +845 0.00% 107,822
2019-02-22 2019-02-20 22.292 3,716 -82 0.00% 82,839
2019-02-21 2019-02-19 22.041 3,798 +2,573 0.00% 83,712
2019-02-20 2019-02-18 22.521 1,225 +11 0.00% 27,588
2019-02-19 2019-02-15 20.648 1,214 +3 0.00% 25,067
2019-02-18 2019-02-14 20.831 1,211 -10 0.00% 25,226
2019-02-15 2019-02-13 20.648 1,221 +38 0.00% 25,211
2019-02-14 2019-02-12 19.186 1,183 +110 0.00% 22,697
2019-02-13 2019-02-11 18.729 1,073 -8,909 0.00% 20,097
2019-02-12 2019-02-08 18.067 9,982 +8,817 0.00% 180,344
2019-02-11 2019-02-04 18.706 1,165 -3 0.00% 21,793
2019-02-08 2019-01-31 18.021 1,168 +74 0.00% 21,049
2019-02-01 2019-01-30 17.564 1,094 +35 0.00% 19,215
2019-01-31 2019-01-29 18.158 1,059 -71 0.00% 19,230
2019-01-30 2019-01-28 18.113 1,130 +59 0.00% 20,467
2019-01-29 2019-01-25 18.067 1,071 -1,811 0.00% 19,350
2019-01-25 2019-01-23 17.679 2,882 -93 0.00% 50,950
2019-01-24 2019-01-22 17.633 2,975 +921 0.00% 52,458
2019-01-23 2019-01-21 18.250 2,054 -4,411 0.00% 37,485
2019-01-22 2019-01-18 17.656 6,465 +84 0.00% 114,145
2019-01-21 2019-01-17 17.176 6,381 +47 0.00% 109,601
2019-01-18 2019-01-16 17.816 6,334 -85 0.00% 112,845
2019-01-17 2019-01-15 18.158 6,419 +30 0.00% 116,558
2019-01-16 2019-01-14 17.656 6,389 +875 0.00% 112,803
2019-01-15 2019-01-11 18.250 5,514 -24 0.00% 100,629
2019-01-14 2019-01-10 17.610 5,538 +62 0.00% 97,525
2019-01-11 2019-01-09 17.427 5,476 +28 0.00% 95,432
2019-01-10 2019-01-08 17.450 5,448 -21 0.00% 95,069
2019-01-09 2019-01-07 17.016 5,469 +21 0.00% 93,062
2019-01-08 2019-01-04 16.148 5,448 -149 0.00% 87,976
2019-01-07 2019-01-03 15.897 5,597 +116 0.00% 88,976
2019-01-04 2019-01-02 16.514 5,481 -116 0.00% 90,512
2019-01-03 2018-12-31 16.902 5,597 +12 0.00% 94,601
2019-01-02 2018-12-27 16.674 5,585 +92 0.00% 93,122
2018-12-28 2018-12-24 17.268 5,493 +49 0.00% 94,850
2018-12-27 2018-12-20 17.016 5,444 -129 0.00% 92,637
2018-12-21 2018-12-19 16.925 5,573 +78 0.00% 94,322
2018-12-20 2018-12-18 16.856 5,495 -35 0.00% 92,626
2018-12-19 2018-12-17 17.039 5,530 -8,799 0.00% 94,226
2018-12-18 2018-12-14 16.948 14,329 +8,744 0.00% 242,844
2018-12-17 2018-12-13 17.724 5,585 -8,717 0.00% 98,990
2018-12-14 2018-12-12 17.405 14,302 +8,771 0.00% 248,920
2018-12-13 2018-12-11 17.473 5,531 -123 0.00% 96,644
2018-12-12 2018-12-10 17.199 5,654 +66 0.00% 97,243
2018-12-11 2018-12-07 17.816 5,588 -17,650 0.00% 99,554
2018-12-10 2018-12-06 17.724 23,238 +8,886 0.00% 411,878
2018-12-07 2018-12-05 18.844 14,352 +8,827 0.00% 270,442
2018-12-06 2018-12-04 19.255 5,525 -46 0.00% 106,382
2018-12-05 2018-12-03 19.118 5,571 -12,224 0.00% 106,504
2018-12-04 2018-11-30 17.564 17,795 -915 0.00% 312,559
2018-12-03 2018-11-29 17.542 18,710 +9,880 0.00% 328,203
2018-11-30 2018-11-28 18.432 8,830 +3,449 0.00% 162,758
2018-11-29 2018-11-27 18.295 5,381 -93 0.00% 98,447
2018-11-28 2018-11-26 17.998 5,474 -8,617 0.00% 98,523
2018-11-26 2018-11-22 17.907 14,091 -187 0.00% 252,328
2018-11-23 2018-11-21 17.953 14,278 -8,664 0.00% 256,329
2018-11-22 2018-11-20 17.747 22,942 +8,710 0.00% 407,155
2018-11-21 2018-11-19 18.798 14,232 -8,768 0.00% 267,531
2018-11-20 2018-11-16 18.615 23,000 -71,124 0.00% 428,147
2018-11-19 2018-11-15 17.496 94,124 +70,967 0.01% 1,646,786
2018-11-16 2018-11-14 17.473 23,157 +8,683 0.00% 404,624
2018-11-15 2018-11-13 18.135 14,474 +8,850 0.00% 262,493
2018-11-14 2018-11-12 17.793 5,624 -126 0.00% 100,067
2018-11-13 2018-11-09 17.359 5,750 +212 0.00% 99,814
2018-11-12 2018-11-08 17.176 5,538 -192 0.00% 95,122
2018-11-09 2018-11-07 16.834 5,730 -6 0.00% 96,456
2018-11-08 2018-11-06 16.148 5,736 +45 0.00% 92,627
2018-11-07 2018-11-05 15.280 5,691 +203 0.00% 86,961
2018-11-06 2018-11-02 15.966 5,488 -217 0.00% 87,619
2018-11-05 2018-11-01 14.230 5,705 -66 0.00% 81,180
2018-11-02 2018-10-31 13.659 5,771 +228 0.00% 78,824
2018-10-30 2018-10-26 13.613 5,543 +5 0.00% 75,457
2018-10-29 2018-10-25 13.887 5,538 -102 0.00% 76,907
2018-10-26 2018-10-24 14.253 5,640 +26 0.00% 80,384
2018-10-25 2018-10-23 14.253 5,614 +51 0.00% 80,014
2018-10-24 2018-10-22 14.869 5,563 -1,926 0.00% 82,718
2018-10-23 2018-10-19 13.727 7,489 +1,826 0.00% 102,803
2018-10-22 2018-10-18 13.019 5,663 +147 0.00% 73,727
2018-10-19 2018-10-16 12.996 5,516 -128 0.00% 71,688
2018-10-18 2018-10-15 13.499 5,644 -70 0.00% 76,187
2018-10-16 2018-10-12 13.270 5,714 -8,706 0.00% 75,827
2018-10-15 2018-10-11 12.471 14,420 +8,780 0.00% 179,832
2018-10-12 2018-10-10 13.362 5,640 +4 0.00% 75,360
2018-10-11 2018-10-09 13.590 5,636 -8,595 0.00% 76,594
2018-10-10 2018-10-08 13.704 14,231 +8,503 0.00% 195,027
2018-10-09 2018-10-05 14.435 5,728 +99 0.00% 82,685
2018-10-08 2018-10-04 16.217 5,629 -134 0.00% 91,285
2018-10-05 2018-10-03 16.080 5,763 +91 0.00% 92,668
2018-10-04 2018-10-02 16.194 5,672 -21 0.00% 91,852
2018-10-03 2018-09-28 16.377 5,693 +89 0.00% 93,233
2018-10-02 2018-09-27 16.331 5,604 -96 0.00% 91,519
2018-09-28 2018-09-26 16.605 5,700 -75 0.00% 94,649
2018-09-27 2018-09-24 16.125 5,775 +254 0.00% 93,125
2018-09-26 2018-09-21 16.263 5,521 -201 0.00% 89,785
2018-09-24 2018-09-20 15.897 5,722 -8,722 0.00% 90,963
2018-09-21 2018-09-19 15.920 14,444 +8,703 0.00% 229,947
2018-09-20 2018-09-18 15.897 5,741 +168 0.00% 91,265
2018-09-19 2018-09-17 15.851 5,573 -8,625 0.00% 88,340
2018-09-18 2018-09-14 15.966 14,198 +5,199 0.00% 226,680
2018-09-17 2018-09-13 16.080 8,999 -10,544 0.00% 144,702
2018-09-14 2018-09-12 15.189 19,543 -104 0.00% 296,839
2018-09-13 2018-09-11 15.486 19,647 -8,889 0.00% 304,252
2018-09-12 2018-09-10 15.120 28,536 +123 0.00% 431,478
2018-09-11 2018-09-07 15.874 28,413 +8,749 0.00% 451,035
2018-09-10 2018-09-06 15.874 19,664 +1,749 0.00% 312,151
2018-09-07 2018-09-05 16.194 17,915 +8,773 0.00% 290,116
2018-09-06 2018-09-04 16.811 9,142 -8,686 0.00% 153,683
2018-09-05 2018-09-03 16.537 17,828 +8,725 0.00% 294,815
2018-09-04 2018-08-31 17.405 9,103 -438 0.00% 158,434
2018-09-03 2018-08-30 17.245 9,541 -16 0.00% 164,531
2018-08-31 2018-08-29 17.427 9,557 +18 0.00% 166,554
2018-08-30 2018-08-28 16.674 9,539 +26 0.00% 159,050
2018-08-29 2018-08-27 16.925 9,513 -8,658 0.00% 161,007
2018-08-28 2018-08-24 15.806 18,171 +8,663 0.00% 287,206
2018-08-27 2018-08-23 16.240 9,508 -9 0.00% 154,407
2018-08-24 2018-08-22 15.006 9,517 +70 0.00% 142,815
2018-08-23 2018-08-21 15.098 9,447 -22 0.00% 142,628
2018-08-22 2018-08-20 15.029 9,469 -133 0.00% 142,311
2018-08-21 2018-08-17 14.938 9,602 +112 0.00% 143,432
2018-08-20 2018-08-16 14.869 9,490 -135 0.00% 141,109
2018-08-17 2018-08-15 14.687 9,625 +113 0.00% 141,358
2018-08-16 2018-08-14 15.577 9,512 -11 0.00% 148,171
2018-08-15 2018-08-13 14.869 9,523 -838 0.00% 141,600
2018-08-14 2018-08-10 14.824 10,361 -3,500 0.00% 153,587
2018-08-13 2018-08-09 14.846 13,861 +47 0.00% 205,786
2018-08-10 2018-08-08 13.590 13,814 -77 0.00% 187,735
2018-08-09 2018-08-07 13.819 13,891 -84 0.00% 191,954
2018-08-08 2018-08-06 13.704 13,975 +58 0.00% 191,519
2018-08-07 2018-08-03 14.047 13,917 -88 0.00% 195,492
2018-08-06 2018-08-02 14.595 14,005 +3,671 0.00% 204,405
2018-08-03 2018-08-01 15.326 10,334 -9,019 0.00% 158,379
2018-08-02 2018-07-31 15.326 19,353 +8,869 0.00% 296,605
2018-08-01 2018-07-30 15.829 10,484 +118 0.00% 165,947
2018-07-31 2018-07-27 15.692 10,366 -8,861 0.00% 162,658
2018-07-30 2018-07-26 15.554 19,227 +8,826 0.00% 299,066
2018-07-27 2018-07-25 16.217 10,401 +122 0.00% 168,671
2018-07-26 2018-07-24 16.696 10,279 -100 0.00% 171,623
2018-07-25 2018-07-23 17.016 10,379 -8,861 0.00% 176,612
2018-07-24 2018-07-20 16.719 19,240 +325 0.00% 321,680
2018-07-23 2018-07-19 17.359 18,915 +8,662 0.00% 328,343
2018-07-20 2018-07-18 17.656 10,253 +669 0.00% 181,025
2018-07-19 2018-07-17 18.821 9,584 -822 0.00% 180,377
2018-07-18 2018-07-16 18.272 10,406 -102 0.00% 190,144
2018-07-17 2018-07-13 15.692 10,508 -162 0.00% 164,886
2018-07-16 2018-07-12 15.920 10,670 -20,958 0.00% 169,865
2018-07-13 2018-07-11 12.722 31,628 +3,553 0.00% 402,379
2018-07-12 2018-07-10 13.476 28,075 +178 0.00% 378,338
2018-07-11 2018-07-09 14.253 27,897 +5,160 0.00% 397,603
2018-07-10 2018-07-06 14.504 22,737 +35 0.00% 329,773
2018-07-09 2018-07-05 13.956 22,702 -168 0.00% 316,820
2018-07-06 2018-07-04 14.138 22,870 +3,458 0.00% 323,344
2018-07-05 2018-07-03 14.641 19,412 +137 0.00% 284,208
2018-07-04 2018-06-29 13.613 19,275 -74 0.00% 262,391
2018-07-03 2018-06-28 13.499 19,349 +20 0.00% 261,188
2018-06-29 2018-06-27 13.453 19,329 -51 0.00% 260,035
2018-06-28 2018-06-26 13.933 19,380 +165 0.00% 270,017
2018-06-27 2018-06-25 13.339 19,215 -8,856 0.00% 256,307
2018-06-26 2018-06-22 13.544 28,071 +8,738 0.00% 380,207
2018-06-25 2018-06-21 13.362 19,333 -3,401 0.00% 258,323
2018-06-22 2018-06-20 13.499 22,734 -17,599 0.00% 306,882
2018-06-21 2018-06-19 11.249 40,333 +8,855 0.01% 453,706
2018-06-20 2018-06-15 14.961 31,478 +48 0.00% 470,930
2018-06-19 2018-06-14 16.902 31,430 -9,886 0.00% 531,232
2018-06-15 2018-06-13 17.085 41,316 +20,071 0.01% 705,875
2018-04-17 2018-04-13 29.807 21,245 -55 0.00% 633,250
2018-04-16 2018-04-12 29.807 21,300 +8 0.00% 634,889
2018-04-13 2018-04-11 30.150 21,292 +88 0.00% 641,946
2018-04-12 2018-04-10 30.321 21,204 -107 0.00% 642,925
2018-04-11 2018-04-09 29.407 21,311 -8,771 0.00% 626,699
2018-04-10 2018-04-06 27.751 30,082 +795 0.00% 834,816
2018-04-09 2018-04-04 28.950 29,287 -77 0.00% 847,873
2018-04-06 2018-04-03 29.636 29,364 -44 0.00% 870,223
2018-04-04 2018-03-29 29.179 29,408 +8,883 0.00% 858,093
2018-04-03 2018-03-28 29.065 20,525 -42 0.00% 596,553
2018-03-29 2018-03-27 30.549 20,567 +6 0.00% 628,308
2018-03-28 2018-03-26 29.350 20,561 +8,822 0.00% 603,469
2018-03-27 2018-03-23 29.750 11,739 -139 0.00% 349,234
2018-03-26 2018-03-22 31.406 11,878 +108 0.00% 373,039
2018-03-23 2018-03-21 31.863 11,770 -118 0.00% 375,024
2018-03-21 2018-03-19 32.491 11,888 +5,519 0.00% 386,250
2018-03-20 2018-03-16 31.977 6,369 -26,324 0.00% 203,661
2018-03-19 2018-03-15 33.176 32,693 +7 0.00% 1,084,623
2018-03-16 2018-03-14 32.662 32,686 +933 0.00% 1,067,593
2018-03-15 2018-03-13 33.576 31,753 +21 0.00% 1,066,130
2018-03-14 2018-03-12 33.633 31,732 +31 0.00% 1,067,237
2018-03-13 2018-03-09 32.719 31,701 -915 0.00% 1,037,231
2018-03-12 2018-03-08 31.977 32,616 +28 0.00% 1,042,958
2018-03-09 2018-03-07 31.806 32,588 -40 0.00% 1,036,480
2018-03-08 2018-03-06 32.491 32,628 +50 0.00% 1,060,109
2018-03-07 2018-03-05 30.606 32,578 +875 0.00% 997,096
2018-03-06 2018-03-02 30.949 31,703 -156 0.00% 981,178
2018-03-05 2018-03-01 31.520 31,859 +20 0.00% 1,004,198
2018-03-02 2018-02-28 31.520 31,839 +64 0.00% 1,003,567
2018-03-01 2018-02-27 32.262 31,775 +40 0.00% 1,025,137
2018-02-28 2018-02-26 32.776 31,735 -1,420 0.00% 1,040,156
2018-02-27 2018-02-23 31.406 33,155 -116 0.01% 1,041,261
2018-02-26 2018-02-22 30.606 33,271 +39 0.01% 1,018,307
2018-02-23 2018-02-21 31.063 33,232 -6 0.01% 1,032,294
2018-02-22 2018-02-20 31.235 33,238 -17 0.01% 1,038,174
2018-02-21 2018-02-15 31.063 33,255 -8 0.01% 1,033,008
2018-02-20 2018-02-13 30.035 33,263 +130 0.01% 999,068
2018-02-14 2018-02-12 29.236 33,133 +21 0.01% 968,676
2018-02-13 2018-02-09 29.407 33,112 +8,742 0.01% 973,735
2018-02-12 2018-02-08 30.264 24,370 +732 0.00% 737,529
2018-02-09 2018-02-07 29.179 23,638 +18 0.00% 689,731
2018-02-08 2018-02-06 29.236 23,620 +133 0.00% 690,554
2018-02-07 2018-02-05 30.892 23,487 -665 0.00% 725,559
2018-02-06 2018-02-02 31.520 24,152 -25,617 0.00% 761,272
2018-02-05 2018-02-01 30.321 49,769 +1,414 0.01% 1,509,042
2018-02-02 2018-01-31 32.548 48,355 +17,422 0.01% 1,573,853
2018-02-01 2018-01-30 31.920 30,933 -29 0.00% 987,374
2018-01-31 2018-01-29 31.977 30,962 +8,808 0.00% 990,068
2018-01-30 2018-01-26 34.432 22,154 +18 0.00% 762,812
2018-01-29 2018-01-25 34.775 22,136 -9,650 0.00% 769,776
2018-01-26 2018-01-24 35.974 31,786 +870 0.00% 1,143,469
2018-01-25 2018-01-23 35.688 30,916 +8,731 0.00% 1,103,345
2018-01-24 2018-01-22 35.175 22,185 -109 0.00% 780,348
2018-01-23 2018-01-19 34.661 22,294 +1,831 0.00% 772,724
2018-01-22 2018-01-18 34.318 20,463 +114 0.00% 702,250
2018-01-19 2018-01-17 34.889 20,349 -8,804 0.00% 709,957
2018-01-18 2018-01-16 35.403 29,153 -8,697 0.00% 1,032,103
2018-01-17 2018-01-15 33.062 37,850 -9 0.01% 1,251,389
2018-01-16 2018-01-12 33.861 37,859 -40 0.01% 1,281,952
2018-01-15 2018-01-11 33.290 37,899 +16 0.01% 1,261,666
2018-01-12 2018-01-10 33.804 37,883 +33 0.01% 1,280,602
2018-01-11 2018-01-09 34.432 37,850 -8,787 0.01% 1,303,260
2018-01-10 2018-01-08 34.090 46,637 -87 0.01% 1,589,838
2018-01-09 2018-01-05 34.090 46,724 +9 0.01% 1,592,804
2018-01-08 2018-01-04 34.604 46,715 +8,795 0.01% 1,616,505
2018-01-05 2018-01-03 34.090 37,920 +21 0.01% 1,292,679
2018-01-04 2018-01-02 33.005 37,899 -8,770 0.01% 1,250,845
2018-01-03 2017-12-29 33.519 46,669 -8 0.01% 1,564,280
2018-01-02 2017-12-28 33.347 46,677 -85 0.01% 1,556,552
2017-12-29 2017-12-27 32.890 46,762 +94 0.01% 1,538,025
2017-12-28 2017-12-22 33.119 46,668 +42 0.01% 1,545,593
2017-12-27 2017-12-21 32.434 46,626 +8,653 0.01% 1,512,253
2017-12-22 2017-12-20 31.120 37,973 +62 0.01% 1,181,733
2017-12-21 2017-12-19 31.292 37,911 -6 0.01% 1,186,298
2017-12-20 2017-12-18 30.835 37,917 -8,717 0.01% 1,169,165
2017-12-19 2017-12-15 32.091 46,634 -14 0.01% 1,496,535
2017-12-18 2017-12-14 33.290 46,648 -1,497 0.01% 1,552,922
2017-12-15 2017-12-13 32.776 48,145 +8,763 0.01% 1,578,015
2017-12-14 2017-12-12 31.920 39,382 -8,746 0.01% 1,257,064
2017-12-13 2017-12-11 32.833 48,128 -5,207 0.01% 1,580,206
2017-12-12 2017-12-08 31.235 53,335 -3,035 0.01% 1,665,895
2017-12-11 2017-12-07 30.035 56,370 +20 0.01% 1,693,097
2017-12-08 2017-12-06 29.522 56,350 +1,759 0.01% 1,663,537
2017-12-07 2017-12-05 31.006 54,591 -436 0.01% 1,692,656
2017-12-06 2017-12-04 32.491 55,027 -28 0.01% 1,787,870
2017-12-05 2017-12-01 31.520 55,055 -912 0.01% 1,735,337
2017-12-04 2017-11-30 31.006 55,967 -1 0.01% 1,735,321
2017-12-01 2017-11-29 32.719 55,968 +352 0.01% 1,831,228
2017-11-30 2017-11-28 33.176 55,616 +988 0.01% 1,845,117
2017-11-29 2017-11-27 32.205 54,628 +8,809 0.01% 1,759,310
2017-11-28 2017-11-24 35.403 45,819 -41 0.01% 1,622,128
2017-11-27 2017-11-23 35.403 45,860 +28,090 0.01% 1,623,580
2017-11-24 2017-11-22 36.259 17,770 +5,114 0.00% 644,331
2017-11-23 2017-11-21 36.888 12,656 -36,635 0.00% 466,850
2017-11-22 2017-11-20 33.918 49,291 -10,494 0.01% 1,671,868
2017-11-21 2017-11-17 31.977 59,785 +252 0.01% 1,911,737
2017-11-20 2017-11-16 32.890 59,533 -6,409 0.01% 1,958,070
2017-11-17 2017-11-15 31.634 65,942 +17,499 0.01% 2,086,027
2017-11-16 2017-11-14 32.948 48,443 -8,731 0.01% 1,596,080
2017-11-15 2017-11-13 33.747 57,174 +8,716 0.01% 1,929,452
2017-11-14 2017-11-10 32.776 48,458 +41 0.01% 1,588,274
2017-11-13 2017-11-09 32.319 48,417 -35,977 0.01% 1,564,812
2017-11-10 2017-11-08 30.892 84,394 +36,058 0.01% 2,607,095
2017-11-09 2017-11-07 31.406 48,336 -140 0.01% 1,518,033
2017-11-08 2017-11-06 31.806 48,476 -26,196 0.01% 1,541,807
2017-11-07 2017-11-03 30.835 74,672 -56 0.01% 2,302,499
2017-11-06 2017-11-02 29.693 74,728 +525 0.01% 2,218,884
2017-11-03 2017-11-01 30.378 74,203 +98 0.01% 2,254,141
2017-11-02 2017-10-31 30.892 74,105 -495 0.01% 2,289,247
2017-11-01 2017-10-30 30.093 74,600 -18,200 0.01% 2,244,902
2017-10-31 2017-10-27 28.265 92,800 +4 0.01% 2,623,017
2017-10-30 2017-10-26 29.350 92,796 -13 0.01% 2,723,581
2017-10-27 2017-10-25 28.608 92,809 +17,601 0.01% 2,655,069
2017-10-26 2017-10-24 27.637 75,208 +1,869 0.01% 2,078,535
2017-10-25 2017-10-23 28.950 73,339 +347 0.01% 2,123,200
2017-10-24 2017-10-20 30.664 72,992 +4,500 0.01% 2,238,193
2017-10-23 2017-10-19 29.864 68,492 +4,286 0.01% 2,045,453
2017-10-20 2017-10-18 33.690 64,206 +10,529 0.01% 2,163,095
2017-10-19 2017-10-17 33.633 53,677 +41,965 0.01% 1,805,309
2017-10-18 2017-10-16 34.546 11,712 -50,694 0.00% 404,608
2017-10-17 2017-10-13 33.233 62,406 +1 0.01% 2,073,945
2017-10-16 2017-10-12 32.319 62,405 +7,963 0.01% 2,016,897
2017-10-13 2017-10-11 31.634 54,442 +25,287 0.01% 1,722,233
2017-10-12 2017-10-10 34.432 29,155 +76 0.00% 1,003,872
2017-10-11 2017-10-09 33.633 29,079 +27,930 0.00% 978,009
2017-10-10 2017-10-06 34.375 1,149 -119 0.00% 39,497
2017-10-09 2017-10-04 31.977 1,268 +178 0.00% 40,547
2017-10-06 2017-10-03 31.863 1,090 -57 0.00% 34,730
2017-10-04 2017-09-29 29.179 1,147 +55 0.00% 33,468
2017-10-03 2017-09-28 28.151 1,092 -128 0.00% 30,741
2017-09-29 2017-09-27 29.179 1,220 -1,508 0.00% 35,598
2017-09-28 2017-09-26 27.180 2,728 -30 0.00% 74,148
2017-09-27 2017-09-25 26.952 2,758 -657 0.00% 74,333
2017-09-26 2017-09-22 28.437 3,415 -1,166 0.00% 97,111
2017-09-25 2017-09-21 27.180 4,581 -57 0.00% 124,513
2017-09-22 2017-09-20 25.467 4,638 +32 0.00% 118,117
2017-09-21 2017-09-19 25.182 4,606 -98 0.00% 115,987
2017-09-20 2017-09-18 25.696 4,704 +47 0.00% 120,873
2017-09-19 2017-09-15 25.296 4,657 +93 0.00% 117,803
2017-09-18 2017-09-14 24.782 4,564 -99 0.00% 113,105
2017-09-15 2017-09-13 25.125 4,663 +45 0.00% 117,156
2017-09-14 2017-09-12 24.953 4,618 -41 0.00% 115,235
2017-09-13 2017-09-11 24.782 4,659 +91 0.00% 115,460
2017-09-12 2017-09-08 24.268 4,568 +3 0.00% 110,857
2017-09-11 2017-09-07 23.754 4,565 -108 0.00% 108,438
2017-09-08 2017-09-06 24.382 4,673 -1,665 0.00% 113,939
2017-09-07 2017-09-05 24.382 6,338 -17 0.00% 154,535
2017-09-06 2017-09-04 23.983 6,355 -25 0.00% 152,410
2017-09-05 2017-09-01 23.983 6,380 -97 0.00% 153,009
2017-09-04 2017-08-31 24.382 6,477 +158 0.00% 157,925
2017-09-01 2017-08-30 24.154 6,319 -2,337 0.00% 152,629
2017-08-31 2017-08-29 23.754 8,656 +38 0.00% 205,617
2017-08-30 2017-08-28 22.955 8,618 -116 0.00% 197,825
2017-08-29 2017-08-25 23.069 8,734 +85 0.00% 201,485
2017-08-28 2017-08-24 22.270 8,649 -9 0.00% 192,610
2017-08-25 2017-08-22 22.064 8,658 +17 0.00% 191,030
2017-08-24 2017-08-21 21.721 8,641 -70 0.00% 187,695
2017-08-22 2017-08-18 22.041 8,711 -44 0.00% 192,001
2017-08-21 2017-08-17 22.133 8,755 +65 0.00% 193,771
2017-08-18 2017-08-16 22.247 8,690 -125 0.00% 193,324
2017-08-17 2017-08-15 21.310 8,815 +421 0.00% 187,850
2017-08-16 2017-08-14 21.470 8,394 -19 0.00% 180,221
2017-08-15 2017-08-11 21.013 8,413 +116 0.00% 176,786
2017-08-14 2017-08-10 22.384 8,297 -100 0.00% 185,718
2017-08-11 2017-08-09 23.012 8,397 +51 0.00% 193,231
2017-08-10 2017-08-08 23.355 8,346 +311 0.00% 194,917
2017-08-09 2017-08-07 22.726 8,035 +116 0.00% 182,607
2017-08-08 2017-08-04 22.224 7,919 -146 0.00% 175,991
2017-08-07 2017-08-03 22.270 8,065 +543 0.00% 179,604
2017-08-04 2017-08-02 22.841 7,522 +814 0.00% 171,807
2017-08-03 2017-08-01 22.429 6,708 -32 0.00% 150,457
2017-08-02 2017-07-31 22.955 6,740 -51 0.00% 154,716
2017-08-01 2017-07-28 23.355 6,791 +7 0.00% 158,601
2017-07-31 2017-07-27 23.069 6,784 -42 0.00% 156,500
2017-07-28 2017-07-26 23.469 6,826 -21 0.00% 160,198
2017-07-27 2017-07-25 23.983 6,847 +133 0.00% 164,209
2017-07-26 2017-07-24 23.697 6,714 -101 0.00% 159,103
2017-07-24 2017-07-20 23.697 6,815 +16 0.00% 161,496
2017-07-21 2017-07-19 21.584 6,799 -30 0.00% 146,752
2017-07-20 2017-07-18 20.853 6,829 -32 0.00% 142,408
2017-07-19 2017-07-17 21.310 6,861 +16 0.00% 146,210
2017-07-18 2017-07-14 21.356 6,845 +82 0.00% 146,182
2017-07-17 2017-07-13 21.082 6,763 -86 0.00% 142,577
2017-07-14 2017-07-12 21.013 6,849 +75 0.00% 143,921
2017-07-13 2017-07-11 21.105 6,774 -6 0.00% 142,963
2017-07-12 2017-07-10 21.082 6,780 -70 0.00% 142,935
2017-07-11 2017-07-07 20.968 6,850 +89 0.00% 143,629
2017-07-10 2017-07-06 21.013 6,761 +71 0.00% 142,071
2017-07-07 2017-07-05 21.128 6,690 -1 0.00% 141,343
2017-07-06 2017-07-04 20.579 6,691 -165 0.00% 137,697
2017-07-05 2017-07-03 20.716 6,856 +157 0.00% 142,032
2017-07-04 2017-06-30 21.287 6,699 -98 0.00% 142,605
2017-07-03 2017-06-29 21.493 6,797 -54 0.00% 146,088
2017-06-30 2017-06-28 21.196 6,851 +60 0.00% 145,214
2017-06-29 2017-06-27 21.813 6,791 -805 0.00% 148,131
2017-06-28 2017-06-26 21.927 7,596 -47 0.00% 166,557
2017-06-27 2017-06-23 21.013 7,643 -64 0.00% 160,605
2017-06-26 2017-06-22 20.214 7,707 -21 0.00% 155,789
2017-06-23 2017-06-21 21.128 7,728 +146 0.00% 163,274
2017-06-22 2017-06-20 20.100 7,582 -74 0.00% 152,396
2017-06-21 2017-06-19 20.328 7,656 +22 0.00% 155,632
2017-06-20 2017-06-16 19.483 7,634 -57 0.00% 148,734
2017-06-19 2017-06-15 19.415 7,691 -41 0.00% 149,317
2017-06-16 2017-06-14 19.826 7,732 +101 0.00% 153,292
2017-06-15 2017-06-13 19.392 7,631 +2 0.00% 147,978
2017-06-13 2017-06-09 19.711 7,629 +43 0.00% 150,379
2017-06-12 2017-06-08 19.963 7,586 -114 0.00% 151,437
2017-06-09 2017-06-07 19.255 7,700 +83 0.00% 148,261
2017-06-08 2017-06-06 18.387 7,617 -88 0.00% 140,052
2017-06-07 2017-06-05 18.501 7,705 +136 0.00% 142,549
2017-06-06 2017-06-02 18.798 7,569 -27 0.00% 142,281
2017-06-05 2017-06-01 17.998 7,596 -142 0.00% 136,716
2017-06-02 2017-05-31 18.113 7,738 +71 0.00% 140,155
2017-06-01 2017-05-29 17.953 7,667 -18 0.00% 137,644
2017-05-31 2017-05-26 17.816 7,685 -225 0.00% 136,914
2017-05-29 2017-05-25 18.044 7,910 +246 0.00% 142,729
2017-05-26 2017-05-24 17.427 7,664 +92 0.00% 133,564
2017-05-25 2017-05-23 17.884 7,572 -60 0.00% 135,419
2017-05-24 2017-05-22 18.318 7,632 -29 0.00% 139,804
2017-05-23 2017-05-19 18.021 7,661 -31 0.00% 138,061
2017-05-22 2017-05-18 17.610 7,692 +105 0.00% 135,457
2017-05-19 2017-05-17 17.427 7,587 -26 0.00% 132,222
2017-05-18 2017-05-16 17.610 7,613 +42 0.00% 134,066
2017-05-17 2017-05-15 16.879 7,571 -28 0.00% 127,793
2017-05-16 2017-05-12 16.445 7,599 -61 0.00% 124,967
2017-05-15 2017-05-11 16.628 7,660 +77 0.00% 127,370
2017-05-12 2017-05-10 16.514 7,583 -11 0.00% 125,224
2017-05-11 2017-05-09 16.468 7,594 -100 0.00% 125,059
2017-05-10 2017-05-08 16.377 7,694 -32 0.00% 126,003
2017-05-09 2017-05-05 16.354 7,726 +123 0.00% 126,350
2017-05-08 2017-05-04 16.834 7,603 +4 0.00% 127,985
2017-05-05 2017-05-02 16.879 7,599 -82 0.00% 128,265
2017-05-04 2017-04-28 17.130 7,681 +91 0.00% 131,579
2017-04-28 2017-04-26 17.130 7,590 -105 0.00% 130,020
2017-04-27 2017-04-25 16.742 7,695 +102 0.00% 128,831
2017-04-26 2017-04-24 16.925 7,593 -112 0.00% 128,511
2017-04-25 2017-04-21 17.039 7,705 +120 0.00% 131,286
2017-04-24 2017-04-20 17.245 7,585 +7 0.00% 130,801
2017-04-21 2017-04-19 16.217 7,578 -140 0.00% 122,891
2017-04-20 2017-04-18 15.509 7,718 +53 0.00% 119,697
2017-04-18 2017-04-12 15.966 7,665 +86 0.00% 122,376
2017-04-13 2017-04-11 15.966 7,579 -128 0.00% 121,003
2017-04-12 2017-04-10 16.217 7,707 +1 0.00% 124,983
2017-04-10 2017-04-06 16.194 7,706 -21 0.00% 124,791
2017-04-07 2017-04-05 16.217 7,727 +77 0.00% 125,308
2017-04-05 2017-03-31 16.285 7,650 +70 0.00% 124,583
2017-04-03 2017-03-30 16.217 7,580 -37 0.00% 122,924
2017-03-31 2017-03-29 16.217 7,617 -47 0.00% 123,524
2017-03-30 2017-03-28 17.062 7,664 +49 0.00% 130,763
2017-03-29 2017-03-27 16.765 7,615 -36 0.00% 127,666
2017-03-28 2017-03-24 17.359 7,651 +21 0.00% 132,813
2017-03-27 2017-03-23 16.948 7,630 -31 0.00% 129,311
2017-03-24 2017-03-22 16.582 7,661 +85 0.00% 127,037
2017-03-23 2017-03-21 16.856 7,576 -145 0.00% 127,704
2017-03-22 2017-03-20 17.016 7,721 +76 0.00% 131,383
2017-03-21 2017-03-17 16.240 7,645 +70 0.00% 124,152
2017-03-20 2017-03-16 16.400 7,575 -144 0.00% 124,227
2017-03-17 2017-03-15 16.217 7,719 +26 0.00% 125,178
2017-03-16 2017-03-14 15.737 7,693 -16 0.00% 121,066
2017-03-15 2017-03-13 15.372 7,709 +56 0.00% 118,501
2017-03-14 2017-03-10 14.184 7,653 +52 0.00% 108,550
2017-03-13 2017-03-09 14.230 7,601 -5,359 0.00% 108,160
2017-03-10 2017-03-08 14.778 12,960 +5,364 0.00% 191,521
2017-03-09 2017-03-07 13.933 7,596 -75 0.00% 105,833
2017-03-08 2017-03-06 14.161 7,671 +32 0.00% 108,630
2017-03-07 2017-03-03 14.116 7,639 +15 0.00% 107,828
2017-03-02 2017-02-28 14.435 7,624 -75 0.00% 110,055
2017-03-01 2017-02-27 14.458 7,699 +14 0.00% 111,313
2017-02-28 2017-02-24 14.367 7,685 -49 0.00% 110,408
2017-02-27 2017-02-23 14.572 7,734 +109 0.00% 112,702
2017-02-24 2017-02-22 14.412 7,625 -70 0.00% 109,895
2017-02-23 2017-02-21 14.138 7,695 -26 0.00% 108,795
2017-02-22 2017-02-20 14.367 7,721 +63 0.00% 110,926
2017-02-21 2017-02-17 14.070 7,658 +16 0.00% 107,747
2017-02-20 2017-02-16 14.275 7,642 -70 0.00% 109,093
2017-02-17 2017-02-15 14.253 7,712 +16 0.00% 109,916
2017-02-16 2017-02-14 14.664 7,696 +67 0.00% 112,852
2017-02-15 2017-02-13 13.910 7,629 -106 0.00% 106,119
2017-02-14 2017-02-10 14.116 7,735 +35 0.00% 109,183
2017-02-13 2017-02-09 14.161 7,700 +135 0.00% 109,041
2017-02-10 2017-02-08 13.933 7,565 -53 0.00% 105,401
2017-02-09 2017-02-07 13.590 7,618 -23 0.00% 103,530
2017-02-08 2017-02-06 13.590 7,641 -70 0.00% 103,842
2017-02-07 2017-02-03 13.430 7,711 +79 0.00% 103,561
2017-02-06 2017-02-02 13.430 7,632 -102 0.00% 102,500
2017-02-03 2017-02-01 13.750 7,734 +42 0.00% 106,343
2017-02-02 2017-01-27 13.841 7,692 +76 0.00% 106,468
2017-02-01 2017-01-25 13.978 7,616 +35 0.00% 106,460
2017-01-26 2017-01-24 14.047 7,581 -111 0.00% 106,490
2017-01-25 2017-01-23 13.933 7,692 -1 0.00% 107,171
2017-01-24 2017-01-20 13.864 7,693 +13 0.00% 106,658
2017-01-23 2017-01-19 14.070 7,680 -34 0.00% 108,056
2017-01-20 2017-01-18 14.298 7,714 +35 0.00% 110,297
2017-01-19 2017-01-17 13.796 7,679 -57 0.00% 105,937
2017-01-18 2017-01-16 13.704 7,736 +77 0.00% 106,017
2017-01-17 2017-01-13 13.933 7,659 -25 0.00% 106,711
2017-01-13 2017-01-11 13.956 7,684 +20 0.00% 107,235
2017-01-12 2017-01-10 14.230 7,664 +55 0.00% 109,056
2017-01-11 2017-01-09 14.093 7,609 -4 0.00% 107,231
2017-01-10 2017-01-06 14.595 7,613 -21 0.00% 111,113
2017-01-09 2017-01-05 14.412 7,634 -34 0.00% 110,025
2017-01-05 2017-01-03 14.778 7,668 +35 0.00% 113,317
2017-01-04 2016-12-30 15.395 7,633 +28 0.00% 117,507
2017-01-03 2016-12-29 15.212 7,605 +19 0.00% 115,686
2016-12-30 2016-12-28 14.983 7,586 -15 0.00% 113,664
2016-12-29 2016-12-23 14.344 7,601 -133 0.00% 109,028
2016-12-28 2016-12-22 13.362 7,734 +35 0.00% 103,340
2016-12-23 2016-12-21 13.293 7,699 +86 0.00% 102,345
2016-12-22 2016-12-20 13.179 7,613 -82 0.00% 100,332
2016-12-21 2016-12-19 13.248 7,695 +51 0.00% 101,940
2016-12-19 2016-12-15 13.156 7,644 +43 0.00% 100,566
2016-12-16 2016-12-14 13.362 7,601 -86 0.00% 101,563
2016-12-15 2016-12-13 13.248 7,687 -99 0.00% 101,834
2016-12-14 2016-12-12 13.407 7,786 +100 0.00% 104,390
2016-12-13 2016-12-09 13.933 7,686 -17 0.00% 107,087
2016-12-12 2016-12-08 14.047 7,703 +91 0.00% 108,204
2016-12-09 2016-12-07 14.138 7,612 +43 0.00% 107,621
2016-12-08 2016-12-06 14.344 7,569 -37 0.00% 108,569
2016-12-07 2016-12-05 13.910 7,606 +35 0.00% 105,799
2016-12-06 2016-12-02 14.093 7,571 -35 0.00% 106,696
2016-12-05 2016-12-01 14.504 7,606 -9 0.00% 110,316
2016-12-02 2016-11-30 14.390 7,615 -7 0.00% 109,577
2016-12-01 2016-11-29 14.230 7,622 +49 0.00% 108,459
2016-11-30 2016-11-28 14.367 7,573 -35 0.00% 108,799
2016-11-29 2016-11-25 13.978 7,608 -1,088 0.00% 106,348
2016-11-28 2016-11-24 13.956 8,696 -48 0.00% 121,358
2016-11-25 2016-11-23 13.704 8,744 +81 0.00% 119,831
2016-11-24 2016-11-22 14.070 8,663 -119 0.00% 121,887
2016-11-23 2016-11-21 13.339 8,782 +157 0.00% 117,142
2016-11-22 2016-11-18 13.156 8,625 -53 0.00% 113,472
2016-11-21 2016-11-17 13.407 8,678 +35 0.00% 116,350
2016-11-17 2016-11-15 13.544 8,643 -60 0.00% 117,065
2016-11-16 2016-11-14 13.544 8,703 -918 0.00% 117,878
2016-11-15 2016-11-11 13.339 9,621 +22 0.00% 128,334
2016-11-14 2016-11-10 12.905 9,599 +925 0.00% 123,875
2016-11-11 2016-11-09 12.585 8,674 -5 0.00% 109,164
2016-11-10 2016-11-08 12.791 8,679 +14 0.00% 111,011
2016-11-09 2016-11-07 12.380 8,665 +44 0.00% 107,269
2016-11-08 2016-11-04 11.991 8,621 -78 0.00% 103,377
2016-11-07 2016-11-03 11.991 8,699 +70 0.00% 104,313
2016-11-04 2016-11-02 12.037 8,629 -37 0.00% 103,867
2016-11-03 2016-11-01 12.174 8,666 -84 0.00% 105,500
2016-11-02 2016-10-31 12.197 8,750 +66 0.00% 106,723
2016-11-01 2016-10-28 12.357 8,684 -47 0.00% 107,306
2016-10-31 2016-10-27 12.517 8,731 +49 0.00% 109,283
2016-10-28 2016-10-26 12.677 8,682 -85 0.00% 110,058
2016-10-27 2016-10-25 12.631 8,767 +4 0.00% 110,735
2016-10-26 2016-10-24 12.722 8,763 -4 0.00% 111,485
2016-10-25 2016-10-20 12.288 8,767 +17 0.00% 107,731
2016-10-24 2016-10-19 12.311 8,750 +78 0.00% 107,722
2016-10-20 2016-10-18 12.402 8,672 -97 0.00% 107,554
2016-10-19 2016-10-17 12.174 8,769 +141 0.00% 106,754
2016-10-18 2016-10-14 12.288 8,628 -148 0.00% 106,023
2016-10-17 2016-10-13 12.220 8,776 +116 0.00% 107,240
2016-10-14 2016-10-12 12.882 8,660 -119 0.00% 111,559
2016-10-13 2016-10-11 12.973 8,779 +162 0.00% 113,894
2016-10-12 2016-10-07 12.996 8,617 -76 0.00% 111,989
2016-10-11 2016-10-06 13.088 8,693 +56 0.00% 113,771
2016-10-07 2016-10-05 12.928 8,637 -144 0.00% 111,657
2016-10-06 2016-10-04 13.111 8,781 +35 0.00% 115,123
2016-10-05 2016-10-03 13.202 8,746 +81 0.00% 115,464
2016-10-04 2016-09-30 12.882 8,665 +8 0.00% 111,623
2016-10-03 2016-09-29 13.316 8,657 -238 0.00% 115,277
2016-09-30 2016-09-28 13.179 8,895 +67 0.00% 117,228
2016-09-29 2016-09-27 13.065 8,828 +146 0.00% 115,336
2016-09-28 2016-09-26 12.905 8,682 -70 0.00% 112,041
2016-09-27 2016-09-23 13.202 8,752 -19 0.00% 115,543
2016-09-26 2016-09-22 13.430 8,771 +57 0.00% 117,797
2016-09-23 2016-09-21 13.476 8,714 +39 0.00% 117,430
2016-09-22 2016-09-20 13.522 8,675 -94 0.00% 117,300
2016-09-21 2016-09-19 13.704 8,769 +132 0.00% 120,174
2016-09-20 2016-09-15 13.362 8,637 -88 0.00% 115,406
2016-09-19 2016-09-14 13.111 8,725 -24 0.00% 114,389
2016-09-15 2016-09-13 12.996 8,749 +85 0.00% 113,705
2016-09-14 2016-09-12 12.996 8,664 -117 0.00% 112,600
2016-09-13 2016-09-09 13.727 8,781 +119 0.00% 120,539
2016-09-12 2016-09-08 13.316 8,662 -66 0.00% 115,344
2016-09-09 2016-09-07 12.791 8,728 -1,749 0.00% 111,638
2016-09-08 2016-09-06 12.905 10,477 +1,712 0.00% 135,205
2016-09-07 2016-09-05 12.585 8,765 +134 0.00% 110,309
2016-09-06 2016-09-02 12.311 8,631 -25 0.00% 106,257
2016-09-05 2016-09-01 12.357 8,656 -84 0.00% 106,960
2016-09-02 2016-08-31 11.968 8,740 +928 0.00% 104,605
2016-09-01 2016-08-30 12.243 7,812 -96 0.00% 95,639
2016-08-31 2016-08-29 12.174 7,908 -3,370 0.00% 96,272
2016-08-30 2016-08-26 12.083 11,278 +3,367 0.00% 136,269
2016-08-29 2016-08-25 13.202 7,911 +141 0.00% 104,440
2016-08-26 2016-08-24 12.928 7,770 -14 0.00% 100,449
2016-08-25 2016-08-23 13.156 7,784 -117 0.00% 102,408
2016-08-24 2016-08-22 13.156 7,901 +50 0.00% 103,947
2016-08-23 2016-08-19 13.430 7,851 +69 0.00% 105,441
2016-08-22 2016-08-18 13.544 7,782 +7 0.00% 105,403
2016-08-19 2016-08-17 13.248 7,775 -55 0.00% 103,000
2016-08-18 2016-08-16 13.796 7,830 -70 0.00% 108,021
2016-08-17 2016-08-15 13.065 7,900 +105 0.00% 103,212
2016-08-16 2016-08-12 12.836 7,795 -76 0.00% 100,060
2016-08-15 2016-08-11 12.859 7,871 +17 0.00% 101,215
2016-08-12 2016-08-10 12.585 7,854 +35 0.00% 98,844
2016-08-11 2016-08-09 12.768 7,819 +75 0.00% 99,832
2016-08-10 2016-08-08 12.677 7,744 -117 0.00% 98,167
2016-08-09 2016-08-05 12.311 7,861 +2 0.00% 96,778
2016-08-08 2016-08-04 12.060 7,859 +22 0.00% 94,778
2016-08-05 2016-08-03 11.900 7,837 -35 0.00% 93,260
2016-08-04 2016-08-01 11.831 7,872 -36 0.00% 93,137
2016-08-03 2016-07-29 11.923 7,908 +127 0.00% 94,286
2016-08-01 2016-07-28 12.220 7,781 -24 0.00% 95,082
2016-07-28 2016-07-26 12.380 7,805 +57 0.00% 96,623
2016-07-27 2016-07-25 12.334 7,748 -133 0.00% 95,563
2016-07-26 2016-07-22 12.220 7,881 +133 0.00% 96,304
2016-07-25 2016-07-21 12.311 7,748 -111 0.00% 95,386
2016-07-22 2016-07-20 11.991 7,859 +14 0.00% 94,240
2016-07-21 2016-07-19 11.854 7,845 +35 0.00% 92,997
2016-07-20 2016-07-18 11.877 7,810 -23 0.00% 92,760
2016-07-19 2016-07-15 11.717 7,833 -10 0.00% 91,781
2016-07-18 2016-07-14 11.649 7,843 +70 0.00% 91,361
2016-07-15 2016-07-13 11.535 7,773 +19 0.00% 89,658
2016-07-14 2016-07-12 11.363 7,754 -98 0.00% 88,110
2016-07-13 2016-07-11 11.169 7,852 +54 0.00% 87,699
2016-07-12 2016-07-08 11.055 7,798 +12 0.00% 86,206
2016-07-11 2016-07-07 10.861 7,786 -105 0.00% 84,562
2016-07-07 2016-07-05 10.906 7,891 +34 0.00% 86,062
2016-07-06 2016-07-04 10.986 7,857 -26 0.00% 86,320
2016-07-05 2016-06-30 11.169 7,883 +66 0.00% 88,046
2016-07-04 2016-06-29 10.986 7,817 +35 0.00% 85,880
2016-06-30 2016-06-28 11.066 7,782 +35 0.00% 86,118
2016-06-29 2016-06-27 11.192 7,747 -65 0.00% 86,704
2016-06-28 2016-06-24 11.226 7,812 +71 0.00% 87,699
2016-06-27 2016-06-23 11.580 7,741 -142 0.00% 89,642
2016-06-24 2016-06-22 11.489 7,883 -14 0.00% 90,566
2016-06-23 2016-06-21 11.203 7,897 -9 0.00% 88,473
2016-06-22 2016-06-20 11.249 7,906 +102 0.00% 88,935
2016-06-21 2016-06-17 11.112 7,804 -103 0.00% 86,718
2016-06-17 2016-06-15 11.021 7,907 +6 0.00% 87,140
2016-06-16 2016-06-14 10.815 7,901 +11 0.00% 85,450
2016-06-15 2016-06-13 11.009 7,890 +71 0.00% 86,862
2016-06-14 2016-06-10 11.466 7,819 +65 0.00% 89,653
2016-06-13 2016-06-08 11.672 7,754 -14 0.00% 90,501
2016-06-10 2016-06-07 11.180 7,768 -86 0.00% 86,850
2016-06-08 2016-06-06 11.306 7,854 +105 0.00% 88,798
2016-06-07 2016-06-03 11.928 7,749 -61 0.00% 92,428
2016-06-06 2016-06-02 11.904 7,810 +235 0.00% 92,972
2016-06-03 2016-06-01 11.881 7,575 -68 0.00% 89,996
2016-06-02 2016-05-31 11.998 7,643 +47 0.00% 91,703
2016-06-01 2016-05-30 11.810 7,596 +3 0.00% 89,710
2016-05-31 2016-05-27 11.669 7,593 +22 0.00% 88,603
2016-05-30 2016-05-26 11.740 7,571 +21 0.00% 88,880
2016-05-27 2016-05-25 11.481 7,550 -89 0.00% 86,680
2016-05-26 2016-05-24 11.234 7,639 -14 0.00% 85,815
2016-05-25 2016-05-23 11.657 7,653 +85 0.00% 89,213
2016-05-24 2016-05-20 11.787 7,568 -54 0.00% 89,201
2016-05-23 2016-05-19 11.645 7,622 +102 0.00% 88,762
2016-05-20 2016-05-18 11.728 7,520 -53 0.00% 88,193
2016-05-19 2016-05-17 11.904 7,573 -47 0.00% 90,151
2016-05-18 2016-05-16 12.022 7,620 -21 0.00% 91,607
2016-05-17 2016-05-13 11.834 7,641 +55 0.00% 90,421
2016-05-16 2016-05-12 12.092 7,586 -82 0.00% 91,733
2016-05-13 2016-05-11 12.092 7,668 +84 0.00% 92,725
2016-05-12 2016-05-10 12.187 7,584 -51 0.00% 92,423
2016-05-11 2016-05-09 11.998 7,635 +8 0.00% 91,607
2016-05-10 2016-05-06 12.281 7,627 -40 0.00% 93,665
2016-05-05 2016-05-03 14.210 7,667 +148 0.00% 108,947
2016-05-04 2016-04-29 14.257 7,519 -68 0.00% 107,197
2016-05-03 2016-04-28 14.351 7,587 +66 0.00% 108,881
2016-04-29 2016-04-27 14.398 7,521 -262 0.00% 108,287
2016-04-28 2016-04-26 14.492 7,783 +177 0.00% 112,792
2016-04-27 2016-04-25 14.445 7,606 +17 0.00% 109,869
2016-04-26 2016-04-22 14.233 7,589 -77 0.00% 108,017
2016-04-25 2016-04-21 14.351 7,666 +151 0.00% 110,014
2016-04-22 2016-04-20 14.257 7,515 -23 0.00% 107,140
2016-04-21 2016-04-19 14.280 7,538 -3 0.00% 107,645
2016-04-20 2016-04-18 14.469 7,541 -113 0.00% 109,108
2016-04-19 2016-04-15 14.704 7,654 -845 0.00% 112,543
2016-04-18 2016-04-14 14.210 8,499 +45 0.00% 120,769
2016-04-15 2016-04-13 14.210 8,454 +44 0.00% 120,130
2016-04-14 2016-04-12 14.163 8,410 -63 0.00% 119,109
2016-04-13 2016-04-11 14.257 8,473 +3 0.00% 120,798
2016-04-12 2016-04-08 14.163 8,470 +934 0.00% 119,958
2016-04-11 2016-04-07 14.939 7,536 -10 0.00% 112,581
2016-03-08 2016-03-04 16.657 7,546 -14 0.00% 125,690
2016-03-07 2016-03-03 16.092 7,560 +24 0.00% 121,655
2016-03-04 2016-03-02 16.374 7,536 -49 0.00% 123,396
2016-03-03 2016-03-01 15.198 7,585 +34 0.00% 115,276
2016-03-02 2016-02-29 14.916 7,551 -57 0.00% 112,628
2016-03-01 2016-02-26 15.268 7,608 -69 0.00% 116,163
2016-02-29 2016-02-25 14.869 7,677 -12 0.00% 114,146
2016-02-26 2016-02-24 15.480 7,689 +26 0.00% 119,027
2016-02-25 2016-02-23 15.621 7,663 +1,802 0.00% 119,707
2016-02-23 2016-02-19 16.304 5,861 -122 0.00% 95,556
2016-02-22 2016-02-18 16.398 5,983 +102 0.00% 98,108
2016-02-19 2016-02-17 15.621 5,881 -39 0.00% 91,869
2016-02-18 2016-02-16 15.715 5,920 -58 0.00% 93,036
2016-02-17 2016-02-15 15.221 5,978 +73 0.00% 90,994
2016-02-16 2016-02-12 14.492 5,905 -54 0.00% 85,576
2016-02-15 2016-02-11 14.963 5,959 -17 0.00% 89,162
2016-02-12 2016-02-05 15.692 5,976 +78 0.00% 93,775
2016-02-11 2016-02-04 15.645 5,898 -68 0.00% 92,274
2016-02-05 2016-02-03 15.715 5,966 +140 0.00% 93,758
2016-02-04 2016-02-02 15.998 5,826 -46 0.00% 93,203
2016-02-03 2016-02-01 16.468 5,872 -233 0.00% 96,702
2016-02-02 2016-01-29 16.445 6,105 +255 0.00% 100,395
2016-02-01 2016-01-28 15.668 5,850 -88 0.00% 91,660
2016-01-29 2016-01-27 15.880 5,938 +61 0.00% 94,296
2016-01-28 2016-01-26 15.645 5,877 -34 0.00% 91,945
2016-01-27 2016-01-25 16.327 5,911 -61 0.00% 96,510
2016-01-26 2016-01-22 16.421 5,972 +129 0.00% 98,068
2016-01-25 2016-01-21 15.668 5,843 +20 0.00% 91,551
2016-01-22 2016-01-20 16.092 5,823 -22 0.00% 93,703
2016-01-21 2016-01-19 16.751 5,845 -12 0.00% 97,907
2016-01-20 2016-01-18 15.763 5,857 +10 0.00% 92,321
2016-01-19 2016-01-15 15.974 5,847 -38 0.00% 93,401
2016-01-18 2016-01-14 16.468 5,885 -31 0.00% 96,916
2016-01-15 2016-01-13 16.704 5,916 -15 0.00% 98,818
2016-01-14 2016-01-12 16.704 5,931 +18 0.00% 99,069
2016-01-13 2016-01-11 17.315 5,913 -8 0.00% 102,385
2016-01-12 2016-01-08 18.374 5,921 -37 0.00% 108,792
2016-01-11 2016-01-07 17.645 5,958 +85 0.00% 105,127
2016-01-08 2016-01-06 18.727 5,873 -152 0.00% 109,983
2016-01-07 2016-01-05 19.033 6,025 +47 0.00% 114,672
2016-01-06 2016-01-04 19.927 5,978 +104 0.00% 119,122
2016-01-05 2015-12-31 20.797 5,874 -50 0.00% 122,162
2016-01-04 2015-12-29 19.997 5,924 -12 0.00% 118,464
2015-12-30 2015-12-28 19.880 5,936 +93 0.00% 118,005
2015-12-29 2015-12-24 19.691 5,843 +18 0.00% 115,057
2015-12-28 2015-12-22 19.974 5,825 -26 0.00% 116,347
2015-12-22 2015-12-18 19.738 5,851 +9 0.00% 115,490
2015-12-21 2015-12-17 19.738 5,842 -34 0.00% 115,312
2015-12-18 2015-12-16 19.927 5,876 -33 0.00% 117,089
2015-12-17 2015-12-15 19.903 5,909 -27 0.00% 117,608
2015-12-16 2015-12-14 19.974 5,936 +38 0.00% 118,564
2015-12-15 2015-12-11 19.738 5,898 +32 0.00% 116,417
2015-12-14 2015-12-10 20.044 5,866 -54 0.00% 117,580
2015-12-11 2015-12-09 20.138 5,920 +36 0.00% 119,219
2015-12-10 2015-12-08 20.303 5,884 +65 0.00% 119,463
2015-12-09 2015-12-07 20.444 5,819 -138 0.00% 118,965
2015-12-08 2015-12-04 20.303 5,957 +85 0.00% 120,945
2015-12-07 2015-12-03 20.491 5,872 +44 0.00% 120,325
2015-12-04 2015-12-02 20.609 5,828 -122 0.00% 120,109
2015-12-03 2015-12-01 20.821 5,950 +44 0.00% 123,883
2015-12-02 2015-11-30 20.491 5,906 +82 0.00% 121,021
2015-12-01 2015-11-27 20.679 5,824 -139 0.00% 120,437
2015-11-30 2015-11-26 21.056 5,963 +41 0.00% 125,556
2015-11-27 2015-11-25 21.432 5,922 -49 0.00% 126,922
2015-11-26 2015-11-24 21.362 5,971 +54 0.00% 127,551
2015-11-25 2015-11-23 20.938 5,917 +71 0.00% 123,892
2015-11-24 2015-11-20 21.009 5,846 -128 0.00% 122,818
2015-11-23 2015-11-19 20.232 5,974 +116 0.00% 120,869
2015-11-20 2015-11-18 20.115 5,858 -19 0.00% 117,833
2015-11-19 2015-11-17 20.444 5,877 +48 0.00% 120,151
2015-11-17 2015-11-13 20.515 5,829 -115 0.00% 119,581
2015-11-16 2015-11-12 20.444 5,944 -34 0.00% 121,520
2015-11-13 2015-11-11 20.891 5,978 +40 0.00% 124,888
2015-11-12 2015-11-10 21.621 5,938 +38 0.00% 128,383
2015-11-11 2015-11-09 22.020 5,900 -41 0.00% 129,921
2015-11-10 2015-11-06 21.809 5,941 +16 0.00% 129,566
2015-11-09 2015-11-05 22.138 5,925 +34 0.00% 131,168
2015-11-06 2015-11-04 22.185 5,891 +59 0.00% 130,693
2015-11-05 2015-11-03 22.279 5,832 -139 0.00% 129,933
2015-11-03 2015-10-30 22.044 5,971 +115 0.00% 131,625
2015-11-02 2015-10-29 21.997 5,856 -72 0.00% 128,814
2015-10-30 2015-10-28 22.373 5,928 -42 0.00% 132,629
2015-10-29 2015-10-27 22.185 5,970 +136 0.00% 132,445
2015-10-28 2015-10-26 22.209 5,834 -68 0.00% 129,565
2015-10-27 2015-10-23 22.373 5,902 -34 0.00% 132,048
2015-10-26 2015-10-22 22.303 5,936 +85 0.00% 132,389
2015-10-23 2015-10-20 22.467 5,851 -115 0.00% 131,457
2015-10-22 2015-10-19 22.138 5,966 +148 0.00% 132,076
2015-10-20 2015-10-16 22.326 5,818 +3 0.00% 129,895
2015-10-19 2015-10-15 22.279 5,815 -102 0.00% 129,554
2015-10-16 2015-10-14 21.738 5,917 +83 0.00% 128,625
2015-10-15 2015-10-13 21.762 5,834 -116 0.00% 126,958
2015-10-14 2015-10-12 21.291 5,950 +68 0.00% 126,682
2015-10-13 2015-10-09 20.538 5,882 +23 0.00% 120,806
2015-10-12 2015-10-08 21.079 5,859 +7 0.00% 123,504
2015-10-09 2015-10-07 21.268 5,852 +34 0.00% 124,458
2015-10-08 2015-10-06 20.679 5,818 -68 0.00% 120,313
2015-10-07 2015-10-05 20.938 5,886 +34 0.00% 123,243
2015-10-06 2015-10-02 20.821 5,852 +16 0.00% 121,842
2015-10-05 2015-09-30 20.750 5,836 +8 0.00% 121,097
2015-10-02 2015-09-29 20.185 5,828 -59 0.00% 117,641
2015-09-30 2015-09-25 20.703 5,887 +14 0.00% 121,879
2015-09-29 2015-09-24 20.656 5,873 -10 0.00% 121,312
2015-09-24 2015-09-22 21.338 5,883 -17 0.00% 125,533
2015-09-23 2015-09-21 21.409 5,900 -41 0.00% 126,312
2015-09-22 2015-09-18 21.032 5,941 +34 0.00% 124,953
2015-09-21 2015-09-17 21.103 5,907 +51 0.00% 124,655
2015-09-18 2015-09-16 20.515 5,856 -53 0.00% 120,135
2015-09-17 2015-09-15 20.021 5,909 -38 0.00% 118,303
2015-09-16 2015-09-14 20.232 5,947 -18 0.00% 120,323
2015-09-15 2015-09-11 19.903 5,965 -169 0.00% 118,722
2015-09-14 2015-09-10 20.374 6,134 +265 0.00% 124,972
2015-09-10 2015-09-08 19.127 5,869 +10 0.00% 112,255
2015-09-09 2015-09-07 18.256 5,859 -102 0.00% 106,964
2015-09-08 2015-09-04 18.209 5,961 +102 0.00% 108,545
2015-09-07 2015-09-02 17.762 5,859 -75 0.00% 104,069
2015-09-04 2015-09-01 17.880 5,934 +49 0.00% 106,099
2015-09-02 2015-08-31 18.374 5,885 +13 0.00% 108,131
2015-09-01 2015-08-28 19.150 5,872 -105 0.00% 112,450
2015-08-31 2015-08-27 19.056 5,977 +88 0.00% 113,899
2015-08-28 2015-08-26 16.257 5,889 +14 0.00% 95,735
2015-08-27 2015-08-25 15.857 5,875 +1 0.00% 93,158
2015-08-26 2015-08-24 15.857 5,874 +31 0.00% 93,142
2015-08-25 2015-08-21 18.162 5,843 -141 0.00% 106,122
2015-08-24 2015-08-20 18.844 5,984 +82 0.00% 112,765
2015-08-21 2015-08-19 19.503 5,902 +68 0.00% 115,108
2015-08-20 2015-08-18 19.621 5,834 -5 0.00% 114,468
2015-08-19 2015-08-17 20.444 5,839 -44 0.00% 119,374
2015-08-18 2015-08-14 20.632 5,883 -51 0.00% 121,381
2015-08-17 2015-08-13 20.891 5,934 +34 0.00% 123,969
2015-08-14 2015-08-12 20.797 5,900 -26 0.00% 122,703
2015-08-13 2015-08-11 20.585 5,926 -17 0.00% 121,989
2015-08-12 2015-08-10 20.727 5,943 +100 0.00% 123,178
2015-08-11 2015-08-07 19.574 5,843 -124 0.00% 114,369
2015-08-10 2015-08-06 19.503 5,967 +20 0.00% 116,375
2015-08-07 2015-08-05 19.668 5,947 -37 0.00% 116,965
2015-08-06 2015-08-04 20.021 5,984 +115 0.00% 119,804
2015-08-05 2015-08-03 19.715 5,869 +34 0.00% 115,707
2015-08-04 2015-07-31 20.280 5,835 -51 0.00% 118,331
2015-08-03 2015-07-30 20.703 5,886 +35 0.00% 121,858
2015-07-31 2015-07-29 21.268 5,851 -96 0.00% 124,437
2015-07-30 2015-07-28 21.032 5,947 +99 0.00% 125,080
2015-07-29 2015-07-27 21.409 5,848 -60 0.00% 125,199
2015-07-28 2015-07-24 22.703 5,908 -13 0.00% 134,128
2015-07-27 2015-07-23 22.844 5,921 +90 0.00% 135,259
2015-07-24 2015-07-22 22.350 5,831 -3 0.00% 130,322
2015-07-23 2015-07-21 22.420 5,834 -23 0.00% 130,801
2015-07-22 2015-07-20 22.162 5,857 -107 0.00% 129,801
2015-07-21 2015-07-17 22.609 5,964 +89 0.00% 134,838
2015-07-20 2015-07-16 21.644 5,875 -68 0.00% 127,159
2015-07-17 2015-07-15 21.126 5,943 +516 0.00% 125,555
2015-07-16 2015-07-14 21.621 5,427 +79 0.00% 117,335
2015-07-10 2015-07-08 18.703 5,348 -61 0.00% 100,025
2015-07-09 2015-07-07 19.480 5,409 +155 0.00% 105,365
2015-07-08 2015-07-06 19.903 5,254 +75 0.00% 104,571
2015-07-06 2015-07-02 22.373 5,179 -70 0.00% 115,872
2015-07-03 2015-06-30 23.197 5,249 +433 0.00% 121,760
2015-07-02 2015-06-29 22.938 4,816 +9 0.00% 110,469
2015-06-30 2015-06-26 23.585 4,807 -74 0.00% 113,373
2015-06-29 2015-06-25 24.585 4,881 -34 0.00% 119,999
2015-06-26 2015-06-24 25.055 4,915 -8 0.00% 123,147
2015-06-25 2015-06-23 25.644 4,923 +118 0.00% 126,243
2015-06-24 2015-06-22 24.408 4,805 -41 0.00% 117,282
2015-06-23 2015-06-19 23.173 4,846 -43 0.00% 112,298
2015-06-22 2015-06-18 23.703 4,889 -9 0.00% 115,882
2015-06-19 2015-06-17 24.055 4,898 +567 0.00% 117,824
2015-06-18 2015-06-16 24.291 4,331 -89 0.00% 105,203
2015-06-17 2015-06-15 25.114 4,420 +40 0.00% 111,005
2015-06-16 2015-06-12 26.173 4,380 -531 0.00% 114,637
2015-06-15 2015-06-11 26.114 4,911 +5 0.00% 128,246
2015-06-12 2015-06-10 25.820 4,906 +510 0.00% 126,673
2015-06-11 2015-06-09 25.232 4,396 +136 0.00% 110,919
2015-06-10 2015-06-08 26.290 4,260 +922 0.00% 111,997
2015-06-09 2015-06-05 27.467 3,338 -538 0.00% 91,684
2015-06-08 2015-06-04 27.467 3,876 +123 0.00% 106,461
2015-06-05 2015-06-03 27.114 3,753 -17 0.00% 101,758
2015-06-04 2015-06-02 27.820 3,770 +431 0.00% 104,880
2015-06-03 2015-06-01 27.820 3,339 +493 0.00% 92,890
2015-06-02 2015-05-29 38.403 2,846 -23 0.00% 109,295
2015-06-01 2015-05-28 38.474 2,869 +498 0.00% 110,383
2015-05-29 2015-05-27 39.400 2,371 -5 0.00% 93,419
2015-05-28 2015-05-26 40.042 2,376 +28 0.00% 95,139
2015-05-27 2015-05-22 39.400 2,348 -652 0.00% 92,512
2015-05-26 2015-05-21 39.472 3,000 +7 0.00% 118,415
2015-05-22 2015-05-20 39.400 2,993 -32 0.00% 117,926
2015-05-21 2015-05-19 37.619 3,025 -28 0.00% 113,798
2015-05-20 2015-05-18 37.833 3,053 -26 0.00% 115,504
2015-05-19 2015-05-15 37.263 3,079 +95 0.00% 114,733
2015-05-18 2015-05-14 37.477 2,984 -801 0.00% 111,831
2015-05-15 2015-05-13 36.194 3,785 +231 0.00% 136,995
2015-05-14 2015-05-12 35.553 3,554 -37 0.00% 126,356
2015-05-13 2015-05-11 35.696 3,591 -19 0.00% 128,183
2015-05-12 2015-05-08 34.912 3,610 +83 0.00% 126,032
2015-05-11 2015-05-07 33.558 3,527 -45 0.00% 118,359
2015-05-08 2015-05-06 35.624 3,572 -5 0.00% 127,250
2015-05-07 2015-05-05 35.411 3,577 +550 0.00% 126,664
2015-05-06 2015-05-04 37.121 3,027 +7 0.00% 112,364
2015-05-05 2015-04-30 37.263 3,020 +32 0.00% 112,534
2015-05-04 2015-04-29 37.619 2,988 -303 0.00% 112,406
2015-04-30 2015-04-28 35.126 3,291 -5 0.00% 115,598
2015-04-29 2015-04-27 35.268 3,296 -15 0.00% 116,244
2015-04-28 2015-04-24 35.197 3,311 -345 0.00% 116,537
2015-04-27 2015-04-23 33.344 3,656 -130 0.00% 121,907
2015-04-24 2015-04-22 33.986 3,786 +26 0.00% 128,669
2015-04-23 2015-04-21 33.131 3,760 +42 0.00% 124,571
2015-04-22 2015-04-20 33.273 3,718 -10 0.00% 123,709
2015-04-21 2015-04-17 33.131 3,728 -86 0.00% 123,511
2015-04-20 2015-04-16 32.774 3,814 +44 0.00% 125,001
2015-04-17 2015-04-15 31.278 3,770 +780 0.00% 117,919
2015-04-16 2015-04-14 29.497 2,990 +11 0.00% 88,196
2015-04-15 2015-04-13 30.851 2,979 +13 0.00% 91,904
2015-04-14 2015-04-10 30.352 2,966 -2 0.00% 90,024
2015-04-13 2015-04-09 30.922 2,968 -8 0.00% 91,776
2015-04-10 2015-04-08 31.207 2,976 -511 0.00% 92,872
2015-04-09 2015-04-02 26.219 3,487 +114 0.00% 91,427
2015-04-08 2015-04-01 25.877 3,373 -111 0.00% 87,285
2015-04-02 2015-03-31 25.336 3,484 +37 0.00% 88,271
2015-04-01 2015-03-30 25.336 3,447 -35 0.00% 87,333
2015-03-31 2015-03-27 24.339 3,482 +19 0.00% 84,747
2015-03-30 2015-03-26 24.652 3,463 +34 0.00% 85,370
2015-03-27 2015-03-25 24.624 3,429 -6 0.00% 84,434
2015-03-26 2015-03-24 24.538 3,435 -42 0.00% 84,288
2015-03-25 2015-03-23 24.538 3,477 +50 0.00% 85,319
2015-03-24 2015-03-20 24.253 3,427 +475 0.00% 83,115
2015-03-23 2015-03-19 24.823 2,952 -71 0.00% 73,278
2015-03-20 2015-03-18 24.567 3,023 +57 0.00% 74,265
2015-03-19 2015-03-17 24.738 2,966 -68 0.00% 73,371
2015-03-18 2015-03-16 24.253 3,034 +56 0.00% 73,584
2015-03-17 2015-03-13 24.652 2,978 -14 0.00% 73,414
2015-03-16 2015-03-12 24.709 2,992 -4 0.00% 73,929
2015-03-13 2015-03-11 24.823 2,996 -74 0.00% 74,370
2015-03-12 2015-03-10 25.051 3,070 +67 0.00% 76,907
2015-03-11 2015-03-09 25.137 3,003 -5 0.00% 75,485
2015-03-10 2015-03-06 25.251 3,008 -29 0.00% 75,954
2015-03-09 2015-03-05 25.051 3,037 +38 0.00% 76,080
2015-03-06 2015-03-04 24.966 2,999 +7 0.00% 74,872
2015-03-05 2015-03-03 24.595 2,992 -16 0.00% 73,588
2015-03-03 2015-02-27 24.624 3,008 -48 0.00% 74,068
2015-02-27 2015-02-25 24.367 3,056 +78 0.00% 74,466
2015-02-26 2015-02-24 24.709 2,978 -103 0.00% 73,583
2015-02-25 2015-02-23 24.652 3,081 +47 0.00% 75,953
2015-02-24 2015-02-18 24.367 3,034 +49 0.00% 73,930
2015-02-23 2015-02-16 24.880 2,985 -28 0.00% 74,267
2015-02-17 2015-02-13 24.424 3,013 +24 0.00% 73,590
2015-02-16 2015-02-12 23.883 2,989 -73 0.00% 71,385
2015-02-13 2015-02-11 24.082 3,062 +112 0.00% 73,739
2015-02-12 2015-02-10 23.541 2,950 -38 0.00% 69,445
2015-02-11 2015-02-09 23.712 2,988 -70 0.00% 70,850
2015-02-10 2015-02-06 24.111 3,058 +80 0.00% 73,730
2015-02-09 2015-02-05 24.310 2,978 -1,021 0.00% 72,395
2015-02-06 2015-02-04 23.997 3,999 -48 0.00% 95,962
2015-02-05 2015-02-03 23.854 4,047 +1,053 0.00% 96,537
2015-02-03 2015-01-30 24.253 2,994 -84 0.00% 72,614
2015-01-30 2015-01-28 24.738 3,078 +29 0.00% 76,142
2015-01-29 2015-01-27 24.424 3,049 -28 0.00% 74,469
2015-01-28 2015-01-26 24.937 3,077 +76 0.00% 76,731
2015-01-27 2015-01-23 24.909 3,001 +40 0.00% 74,750
2015-01-23 2015-01-21 25.251 2,961 +1 0.00% 74,767
2015-01-22 2015-01-20 25.137 2,960 -25 0.00% 74,404
2015-01-20 2015-01-16 25.963 2,985 +36 0.00% 77,500
2015-01-19 2015-01-15 25.849 2,949 -123 0.00% 76,229
2015-01-16 2015-01-14 25.735 3,072 +96 0.00% 79,058
2015-01-15 2015-01-13 25.535 2,976 -23 0.00% 75,994
2015-01-13 2015-01-09 25.678 2,999 -65 0.00% 77,008
2015-01-12 2015-01-08 25.592 3,064 +58 0.00% 78,415
2015-01-09 2015-01-07 25.137 3,006 +28 0.00% 75,560
2015-01-08 2015-01-06 25.393 2,978 -14 0.00% 75,620
2015-01-07 2015-01-05 24.966 2,992 -26 0.00% 74,697
2015-01-06 2015-01-02 24.025 3,018 -35 0.00% 72,508
2015-01-05 2014-12-31 23.997 3,053 +10 0.00% 73,261
2015-01-02 2014-12-29 23.997 3,043 +79 0.00% 73,021
2014-12-30 2014-12-24 24.111 2,964 -42 0.00% 71,464
2014-12-29 2014-12-22 24.510 3,006 -14 0.00% 73,676
2014-12-23 2014-12-19 24.538 3,020 +20 0.00% 74,105
2014-12-22 2014-12-18 24.339 3,000 +34 0.00% 73,016
2014-12-19 2014-12-17 24.823 2,966 +7 0.00% 73,625
2014-12-18 2014-12-16 24.253 2,959 -47 0.00% 71,765
2014-12-17 2014-12-15 25.450 3,006 +19 0.00% 76,503
2014-12-16 2014-12-12 26.248 2,987 -66 0.00% 78,403
2014-12-15 2014-12-11 25.535 3,053 +40 0.00% 77,960
2014-12-10 2014-12-08 26.333 3,013 +35 0.00% 79,343
2014-12-09 2014-12-05 25.820 2,978 -55 0.00% 76,893
2014-12-08 2014-12-04 25.934 3,033 +38 0.00% 78,659
2014-12-05 2014-12-03 25.934 2,995 -9 0.00% 77,674
2014-12-04 2014-12-02 25.963 3,004 +34 0.00% 77,993
2014-12-03 2014-12-01 26.191 2,970 -21 0.00% 77,787
2014-12-02 2014-11-28 26.447 2,991 -27 0.00% 79,104
2014-12-01 2014-11-27 26.647 3,018 -62 0.00% 80,421
2014-11-28 2014-11-26 26.732 3,080 +63 0.00% 82,336
2014-11-26 2014-11-24 26.419 3,017 -70 0.00% 79,706
2014-11-25 2014-11-21 25.991 3,087 +67 0.00% 80,236
2014-11-24 2014-11-20 25.706 3,020 -7 0.00% 77,634
2014-11-21 2014-11-19 26.333 3,027 +21 0.00% 79,711
2014-11-20 2014-11-18 25.478 3,006 +1 0.00% 76,588
2014-11-19 2014-11-17 25.564 3,005 -56 0.00% 76,820
2014-11-18 2014-11-14 26.219 3,061 -1 0.00% 80,258
2014-11-17 2014-11-13 26.191 3,062 +49 0.00% 80,197
2014-11-14 2014-11-12 26.020 3,013 -32 0.00% 78,398
2014-11-13 2014-11-11 26.134 3,045 +14 0.00% 79,578
2014-11-12 2014-11-10 26.732 3,031 +76 0.00% 81,026
2014-11-11 2014-11-07 25.849 2,955 -48 0.00% 76,384
2014-11-10 2014-11-06 26.447 3,003 +8 0.00% 79,422
2014-11-07 2014-11-05 26.533 2,995 -87 0.00% 79,466
2014-11-06 2014-11-04 25.934 3,082 +41 0.00% 79,930
2014-11-05 2014-11-03 26.390 3,041 +11 0.00% 80,253
2014-11-04 2014-10-31 26.789 3,030 -2,144 0.00% 81,172
2014-11-03 2014-10-30 26.134 5,174 +87 0.00% 135,217
2014-10-31 2014-10-29 26.162 5,087 -169 0.00% 133,089
2014-10-30 2014-10-28 25.735 5,256 +88 0.00% 135,263
2014-10-29 2014-10-27 25.678 5,168 +101 0.00% 132,704
2014-10-28 2014-10-24 25.535 5,067 -45 0.00% 129,388
2014-10-27 2014-10-23 24.681 5,112 +56 0.00% 126,167
2014-10-24 2014-10-22 24.766 5,056 -112 0.00% 125,217
2014-10-23 2014-10-21 24.339 5,168 +67 0.00% 125,781
2014-10-22 2014-10-20 24.709 5,101 +1 0.00% 126,041
2014-10-20 2014-10-16 24.025 5,100 -57 0.00% 122,528
2014-10-17 2014-10-15 23.997 5,157 +6 0.00% 123,750
2014-10-16 2014-10-14 23.769 5,151 +28 0.00% 122,432
2014-10-15 2014-10-13 24.310 5,123 +41 0.00% 124,540
2014-10-13 2014-10-09 24.795 5,082 -28 0.00% 126,006
2014-10-10 2014-10-08 24.766 5,110 +57 0.00% 126,554
2014-10-09 2014-10-07 25.023 5,053 -71 0.00% 126,439
2014-10-08 2014-10-06 25.364 5,124 -43 0.00% 129,968
2014-10-07 2014-10-03 25.165 5,167 +96 0.00% 130,028
2014-10-06 2014-09-30 24.538 5,071 -109 0.00% 124,432
2014-09-29 2014-09-25 25.137 5,180 +91 0.00% 130,207
2014-09-26 2014-09-24 25.450 5,089 -42 0.00% 129,515
2014-09-25 2014-09-23 24.481 5,131 +21 0.00% 125,612
2014-09-24 2014-09-22 24.795 5,110 +45 0.00% 126,700
2014-09-23 2014-09-19 25.137 5,065 +9 0.00% 127,316
2014-09-22 2014-09-18 25.023 5,056 -28 0.00% 126,514
2014-09-19 2014-09-17 25.194 5,084 -1,400 0.00% 128,084
2014-09-18 2014-09-16 24.795 6,484 +28 0.00% 160,768
2014-09-16 2014-09-12 25.877 6,456 -84 0.00% 167,065
2014-09-15 2014-09-11 25.963 6,540 +40 0.00% 169,798
2014-09-12 2014-09-10 26.134 6,500 -51 0.00% 169,871
2014-09-11 2014-09-08 26.077 6,551 -11 0.00% 170,830
2014-09-10 2014-09-05 25.820 6,562 -6,958 0.00% 169,434
2014-09-08 2014-09-04 25.906 13,520 -772 0.00% 350,249
2014-09-05 2014-09-03 25.792 14,292 +7,029 0.00% 368,619
2014-09-04 2014-09-02 25.137 7,263 -2,021 0.00% 182,566
2014-09-03 2014-09-01 24.994 9,284 -102 0.00% 232,044
2014-09-02 2014-08-29 24.880 9,386 -13 0.00% 233,524
2014-09-01 2014-08-28 24.681 9,399 +80 0.00% 231,972
2014-08-29 2014-08-27 25.137 9,319 -45 0.00% 234,247
2014-08-28 2014-08-26 25.222 9,364 +10 0.00% 236,179
2014-08-27 2014-08-25 25.592 9,354 -3,552 0.00% 239,392
2014-08-26 2014-08-22 25.165 12,906 -4 0.00% 324,780
2014-08-25 2014-08-21 24.367 12,910 +84 0.00% 314,578
2014-08-22 2014-08-20 23.797 12,826 +50 0.00% 305,221
2014-08-21 2014-08-19 23.655 12,776 -28 0.00% 302,210
2014-08-20 2014-08-18 23.940 12,804 -52 0.00% 306,522
2014-08-19 2014-08-15 23.683 12,856 +7 0.00% 304,469
2014-08-18 2014-08-14 23.455 12,849 +61 0.00% 301,374
2014-08-15 2014-08-13 23.569 12,788 -96 0.00% 301,401
2014-08-14 2014-08-12 23.284 12,884 -10 0.00% 299,992
2014-08-13 2014-08-11 23.113 12,894 +57 0.00% 298,020
2014-08-12 2014-08-08 23.085 12,837 -57 0.00% 296,336
2014-08-11 2014-08-07 22.971 12,894 +85 0.00% 296,182
2014-08-08 2014-08-06 23.113 12,809 +20 0.00% 296,055
2014-08-07 2014-08-05 23.142 12,789 -107 0.00% 295,957
2014-08-06 2014-08-04 23.284 12,896 +106 0.00% 300,271
2014-08-05 2014-08-01 22.828 12,790 +7 0.00% 291,971
2014-08-04 2014-07-31 23.227 12,783 -106 0.00% 296,911
2014-08-01 2014-07-30 22.971 12,889 +41 0.00% 296,067
2014-07-31 2014-07-29 23.341 12,848 +20 0.00% 299,886
2014-07-30 2014-07-28 23.284 12,828 -6 0.00% 298,688
2014-07-29 2014-07-25 22.914 12,834 -50 0.00% 294,072
2014-07-28 2014-07-24 22.885 12,884 +98 0.00% 294,851
2014-07-25 2014-07-23 23.170 12,786 -28 0.00% 296,252
2014-07-24 2014-07-22 23.227 12,814 +1 0.00% 297,631
2014-07-23 2014-07-21 23.056 12,813 -76 0.00% 295,417
2014-07-22 2014-07-18 23.484 12,889 +47 0.00% 302,679
2014-07-21 2014-07-17 23.541 12,842 -2 0.00% 302,308
2014-07-18 2014-07-16 23.170 12,844 -10 0.00% 297,596
2014-07-17 2014-07-15 23.227 12,854 +45 0.00% 298,560
2014-07-16 2014-07-14 21.432 12,809 -15 0.00% 274,517
2014-07-15 2014-07-11 21.061 12,824 -17 0.00% 270,087
2014-07-14 2014-07-10 21.688 12,841 +65 0.00% 278,497
2014-07-11 2014-07-09 21.717 12,776 -54 0.00% 277,451
2014-07-10 2014-07-08 22.315 12,830 +28 0.00% 286,302
2014-07-07 2014-07-03 22.401 12,802 -92 0.00% 286,772
2014-07-04 2014-07-02 22.258 12,894 +81 0.00% 286,995
2014-07-03 2014-06-30 21.774 12,813 -62 0.00% 278,985
2014-07-02 2014-06-27 21.774 12,875 +40 0.00% 280,335
2014-06-30 2014-06-26 21.916 12,835 -1 0.00% 281,293
2014-06-26 2014-06-24 21.660 12,836 +39 0.00% 278,022
2014-06-25 2014-06-23 21.432 12,797 +21 0.00% 274,260
2014-06-24 2014-06-20 21.916 12,776 -39 0.00% 280,000
2014-06-23 2014-06-19 22.030 12,815 +42 0.00% 282,315
2014-06-20 2014-06-18 21.688 12,773 -43 0.00% 277,022
2014-06-19 2014-06-17 21.945 12,816 -77 0.00% 281,242
2014-06-18 2014-06-16 21.916 12,893 +5 0.00% 282,564
2014-06-17 2014-06-13 21.945 12,888 +76 0.00% 282,822
2014-06-13 2014-06-11 21.973 12,812 -1,336 0.00% 281,519
2014-06-12 2014-06-10 21.888 14,148 -56 0.00% 309,665
2014-06-11 2014-06-09 21.660 14,204 -12 0.00% 307,653
2014-06-10 2014-06-06 21.603 14,216 +48 0.00% 307,102
2014-06-06 2014-06-04 21.346 14,168 -70 0.00% 302,431
2014-06-05 2014-06-03 21.546 14,238 -926 0.00% 306,766
2014-06-04 2014-05-30 21.371 15,164 +52 0.00% 324,076
2014-06-03 2014-05-29 21.029 15,112 -23 0.00% 317,784
2014-05-30 2014-05-28 21.429 15,135 +53 0.00% 324,322
2014-05-29 2014-05-27 20.800 15,082 -1,490 0.00% 313,706
2014-05-28 2014-05-26 20.371 16,572 +38 0.00% 337,595
2014-05-27 2014-05-23 20.429 16,534 -43 0.00% 337,766
2014-05-26 2014-05-22 20.743 16,577 +112 0.00% 343,854
2014-05-23 2014-05-21 19.800 16,465 -51 0.00% 326,007
2014-05-22 2014-05-20 19.971 16,516 +13 0.00% 329,848
2014-05-21 2014-05-19 20.029 16,503 -33 0.00% 330,532
2014-05-20 2014-05-16 20.086 16,536 -28 0.00% 332,137
2014-05-19 2014-05-15 20.371 16,564 +88 0.00% 337,432
2014-05-15 2014-05-13 20.829 16,476 -29 0.00% 343,172
2014-05-14 2014-05-12 20.514 16,505 +27 0.00% 338,588
2014-05-13 2014-05-09 20.714 16,478 -1 0.00% 341,330
2014-05-12 2014-05-08 20.343 16,479 -7,100 0.00% 335,230
2014-05-09 2014-05-07 21.400 23,579 +7,123 0.01% 504,591
2014-05-08 2014-05-05 22.114 16,456 -8 0.00% 363,913
2014-05-07 2014-05-02 22.314 16,464 -56 0.00% 367,383
2014-05-05 2014-04-30 22.600 16,520 -56 0.00% 373,352
2014-05-02 2014-04-29 23.714 16,576 -2,084 0.00% 393,088
2014-04-30 2014-04-28 22.400 18,660 -3,178 0.00% 417,984
2014-04-29 2014-04-25 22.829 21,838 +3,220 0.00% 498,531
2014-04-28 2014-04-24 23.400 18,618 -12 0.00% 435,661
2014-04-25 2014-04-23 23.657 18,630 +2,150 0.00% 440,733
2014-04-24 2014-04-22 23.686 16,480 -91 0.00% 390,341
2014-04-23 2014-04-17 23.114 16,571 +77 0.00% 383,027
2014-04-22 2014-04-16 22.743 16,494 -46 0.00% 375,121
2014-04-17 2014-04-15 23.171 16,540 +88 0.00% 383,256
2014-04-16 2014-04-14 23.429 16,452 -35 0.00% 385,447
2014-04-15 2014-04-11 23.657 16,487 -6 0.00% 390,035
2014-04-14 2014-04-10 23.429 16,493 -966 0.00% 386,408
2014-04-11 2014-04-09 23.114 17,459 -44 0.00% 403,552
2014-04-10 2014-04-08 22.486 17,503 -28 0.00% 393,568
2014-04-08 2014-04-04 22.514 17,531 +86 0.00% 394,698
2014-04-07 2014-04-03 22.743 17,445 -58 0.00% 396,749
2014-04-04 2014-04-02 22.400 17,503 -11 0.00% 392,067
2014-04-03 2014-04-01 21.800 17,514 -11 0.00% 381,805
2014-04-02 2014-03-31 21.514 17,525 +21 0.00% 377,038
2014-04-01 2014-03-28 22.029 17,504 +23 0.00% 385,588
2014-03-31 2014-03-27 21.229 17,481 -2,185 0.00% 371,097
2014-03-28 2014-03-26 22.114 19,666 +8 0.00% 434,900
2014-03-27 2014-03-25 22.029 19,658 +74 0.00% 433,038
2014-03-26 2014-03-24 22.514 19,584 +46 0.00% 440,920
2014-03-24 2014-03-20 22.000 19,538 -62 0.00% 429,836
2014-03-21 2014-03-19 22.314 19,600 -56 0.00% 437,360
2014-03-20 2014-03-18 22.314 19,656 -10 0.00% 438,610
2014-03-19 2014-03-17 22.257 19,666 +96 0.00% 437,709
2014-03-18 2014-03-14 22.257 19,570 +28 0.00% 435,572
2014-03-14 2014-03-12 22.257 19,542 -106 0.00% 434,949
2014-03-13 2014-03-11 22.914 19,648 +98 0.00% 450,220
2014-03-12 2014-03-10 23.171 19,550 -67 0.00% 453,002
2014-03-10 2014-03-06 23.343 19,617 +33 0.00% 457,917
2014-03-07 2014-03-05 23.657 19,584 -126 0.00% 463,302
2014-03-06 2014-03-04 23.171 19,710 +85 0.00% 456,709
2014-03-05 2014-03-03 23.429 19,625 +91 0.00% 459,786
2014-03-04 2014-02-28 23.486 19,534 -114 0.00% 458,770
2014-03-03 2014-02-27 23.371 19,648 -16 0.00% 459,202
2014-02-28 2014-02-26 23.057 19,664 +40 0.00% 453,396
2014-02-27 2014-02-25 22.743 19,624 +11 0.00% 446,306
2014-02-26 2014-02-24 23.371 19,613 +27 0.00% 458,384
2014-02-25 2014-02-21 23.257 19,586 -20 0.00% 455,515
2014-02-24 2014-02-20 23.371 19,606 -51 0.00% 458,220
2014-02-21 2014-02-19 23.743 19,657 +119 0.00% 466,713
2014-02-20 2014-02-18 23.514 19,538 -62 0.00% 459,422
2014-02-19 2014-02-17 23.114 19,600 -29 0.00% 453,040
2014-02-18 2014-02-14 22.171 19,629 -14 0.00% 435,203
2014-02-17 2014-02-13 22.143 19,643 -221 0.00% 434,952
2014-02-14 2014-02-12 22.543 19,864 +304 0.00% 447,791
2014-02-13 2014-02-11 22.571 19,560 -18 0.00% 441,497
2014-02-12 2014-02-10 22.771 19,578 -32 0.00% 445,819
2014-02-11 2014-02-07 22.257 19,610 +3,462 0.00% 436,463
2014-02-10 2014-02-06 21.857 16,148 +28 0.00% 352,949
2014-02-07 2014-02-05 21.771 16,120 +43 0.00% 350,956
2014-02-06 2014-02-04 21.857 16,077 -22 0.00% 351,397
2014-02-05 2014-01-30 22.943 16,099 +26 0.00% 369,357
2014-02-04 2014-01-28 22.371 16,073 -49 0.00% 359,576
2014-01-29 2014-01-27 22.314 16,122 -12 0.00% 359,751
2014-01-28 2014-01-24 23.257 16,134 +89 0.00% 375,231
2014-01-27 2014-01-23 23.543 16,045 -30 0.00% 377,745
2014-01-24 2014-01-22 23.800 16,075 +30 0.00% 382,585
2014-01-23 2014-01-21 23.286 16,045 -11 0.00% 373,619
2014-01-22 2014-01-20 23.571 16,056 -17 0.00% 378,463
2014-01-21 2014-01-17 23.229 16,073 +19 0.00% 373,353
2014-01-20 2014-01-16 22.686 16,054 +15 0.00% 364,197
2014-01-15 2014-01-13 21.800 16,039 -28 0.00% 349,650
2014-01-14 2014-01-10 21.857 16,067 -28 0.00% 351,179
2014-01-13 2014-01-09 21.714 16,095 -36 0.00% 349,492
2014-01-10 2014-01-08 21.800 16,131 +2,310 0.00% 351,656
2014-01-09 2014-01-07 21.571 13,821 -70 0.00% 298,139
2014-01-07 2014-01-03 22.829 13,891 +71 0.00% 317,112
2014-01-06 2014-01-02 23.086 13,820 -42 0.00% 319,045
2014-01-03 2013-12-31 22.000 13,862 -2,828 0.00% 304,964
2014-01-02 2013-12-27 22.114 16,690 +2,884 0.00% 369,088
2013-12-30 2013-12-24 22.400 13,806 -93 0.00% 309,254
2013-12-27 2013-12-20 22.086 13,899 +96 0.00% 306,969
2013-12-23 2013-12-19 21.914 13,803 -35 0.00% 302,483
2013-12-20 2013-12-18 22.543 13,838 +7 0.00% 311,948
2013-12-19 2013-12-17 22.400 13,831 -29 0.00% 309,814
2013-12-18 2013-12-16 22.371 13,860 -27 0.00% 310,068
2013-12-17 2013-12-13 22.886 13,887 +691 0.00% 317,814
2013-12-16 2013-12-12 23.286 13,196 -1,353 0.00% 307,278
2013-12-13 2013-12-11 23.286 14,549 -57 0.00% 338,784
2013-12-12 2013-12-10 23.914 14,606 +2,053 0.00% 349,292
2013-12-11 2013-12-09 24.514 12,553 -116 0.00% 307,728
2013-12-10 2013-12-06 24.400 12,669 +126 0.00% 309,124
2013-12-09 2013-12-05 24.886 12,543 +2,014 0.00% 312,142
2013-12-06 2013-12-04 25.086 10,529 +77 0.00% 264,128
2013-12-05 2013-12-03 24.257 10,452 +1,212 0.00% 253,536
2013-12-04 2013-12-02 24.743 9,240 +70 0.00% 228,624
2013-12-03 2013-11-29 24.714 9,170 +403 0.00% 226,630
2013-12-02 2013-11-28 24.600 8,767 -24 0.00% 215,668
2013-11-29 2013-11-27 24.743 8,791 -64 0.00% 217,515
2013-11-28 2013-11-26 24.886 8,855 +45 0.00% 220,363
2013-11-27 2013-11-25 25.000 8,810 +9 0.00% 220,250
2013-11-26 2013-11-22 24.743 8,801 +14 0.00% 217,762
2013-11-25 2013-11-21 25.086 8,787 -29 0.00% 220,428
2013-11-22 2013-11-20 24.600 8,816 -28 0.00% 216,874
2013-11-21 2013-11-19 24.114 8,844 +57 0.00% 213,267
2013-11-20 2013-11-18 24.743 8,787 -39 0.00% 217,416
2013-11-19 2013-11-15 23.857 8,826 +19 0.00% 210,563
2013-11-18 2013-11-14 23.286 8,807 -37 0.00% 205,077
2013-11-15 2013-11-13 23.029 8,844 +25 0.00% 203,665
2013-11-14 2013-11-12 23.686 8,819 -868 0.00% 208,884
2013-11-13 2013-11-11 23.743 9,687 +1,394 0.00% 229,997
2013-11-12 2013-11-08 23.257 8,293 +1,120 0.00% 192,872
2013-11-11 2013-11-07 23.686 7,173 +739 0.00% 169,898
2013-11-08 2013-11-06 24.171 6,434 -28 0.00% 155,519
2013-11-07 2013-11-05 24.314 6,462 +6 0.00% 157,119
2013-11-06 2013-11-04 24.314 6,456 +80 0.00% 156,973
2013-11-05 2013-11-01 23.629 6,376 -39 0.00% 150,656
2013-11-04 2013-10-31 24.143 6,415 -56 0.00% 154,876
2013-11-01 2013-10-30 23.886 6,471 +1,362 0.00% 154,565
2013-10-31 2013-10-29 23.543 5,109 -1,283 0.00% 120,280
2013-10-30 2013-10-28 23.943 6,392 -67 0.00% 153,043
2013-10-29 2013-10-25 24.114 6,459 -34 0.00% 155,754
2013-10-28 2013-10-24 23.657 6,493 +1,485 0.00% 153,606
2013-10-25 2013-10-23 24.143 5,008 +17 0.00% 120,907
2013-10-24 2013-10-22 25.857 4,991 -64 0.00% 129,053
2013-10-22 2013-10-18 24.829 5,055 +7 0.00% 125,508
2013-10-21 2013-10-17 24.571 5,048 +20 0.00% 124,037
2013-10-18 2013-10-16 23.857 5,028 -14 0.00% 119,954
2013-10-17 2013-10-15 24.571 5,042 -38 0.00% 123,889
2013-10-16 2013-10-11 24.686 5,080 +72 0.00% 125,403
2013-10-15 2013-10-10 24.657 5,008 -43 0.00% 123,483
2013-10-11 2013-10-09 24.800 5,051 +78 0.00% 125,265
2013-10-10 2013-10-08 25.686 4,973 -12 0.00% 127,735
2013-10-09 2013-10-07 24.543 4,985 -37 0.00% 122,346
2013-10-08 2013-10-04 24.857 5,022 +8 0.00% 124,833
2013-10-07 2013-10-03 24.400 5,014 -56 0.00% 122,342
2013-10-04 2013-10-02 23.257 5,070 -39 0.00% 117,914
2013-10-03 2013-09-30 22.914 5,109 +112 0.00% 117,069
2013-10-02 2013-09-27 22.743 4,997 +14 0.00% 113,646
2013-09-30 2013-09-26 22.943 4,983 -79 0.00% 114,324
2013-09-27 2013-09-25 23.486 5,062 -5 0.00% 118,885
2013-09-26 2013-09-24 22.343 5,067 -750 0.00% 113,211
2013-09-25 2013-09-23 21.743 5,817 -1,526 0.00% 126,478
2013-09-24 2013-09-19 21.229 7,343 +1,494 0.00% 155,881
2013-09-23 2013-09-18 21.143 5,849 -96 0.00% 123,665
2013-09-19 2013-09-17 20.943 5,945 +68 0.00% 124,505
2013-09-18 2013-09-16 21.057 5,877 -44 0.00% 123,753
2013-09-17 2013-09-13 20.857 5,921 +72 0.00% 123,495
2013-09-16 2013-09-12 21.200 5,849 -84 0.00% 123,999
2013-09-13 2013-09-11 21.143 5,933 +942 0.00% 125,441
2013-09-12 2013-09-10 21.371 4,991 -14 0.00% 106,665
2013-09-11 2013-09-09 21.600 5,005 -55 0.00% 108,108
2013-09-10 2013-09-06 21.286 5,060 +53 0.00% 107,706
2013-09-09 2013-09-05 21.686 5,007 -98 0.00% 108,580
2013-09-06 2013-09-04 21.629 5,105 +114 0.00% 110,414
2013-09-05 2013-09-03 21.743 4,991 -10 0.00% 108,519
2013-09-04 2013-09-02 21.286 5,001 -56 0.00% 106,450
2013-09-03 2013-08-30 21.429 5,057 -45 0.00% 108,364
2013-09-02 2013-08-29 21.371 5,102 +112 0.00% 109,037
2013-08-30 2013-08-28 20.771 4,990 -82 0.00% 103,649
2013-08-29 2013-08-27 21.057 5,072 +70 0.00% 106,802
2013-08-28 2013-08-26 21.257 5,002 -91 0.00% 106,328
2013-08-27 2013-08-23 21.343 5,093 +56 0.00% 108,699
2013-08-26 2013-08-22 21.429 5,037 -21 0.00% 107,936
2013-08-23 2013-08-21 21.143 5,058 -7 0.00% 106,941
2013-08-22 2013-08-20 20.800 5,065 +1 0.00% 105,352
2013-08-21 2013-08-19 21.371 5,064 +27 0.00% 108,225
2013-08-20 2013-08-16 20.857 5,037 -71 0.00% 105,057
2013-08-19 2013-08-15 20.829 5,108 +7 0.00% 106,392
2013-08-16 2013-08-13 20.229 5,101 -1,969 0.00% 103,186
2013-08-15 2013-08-12 20.114 7,070 +2,079 0.00% 142,208
2013-08-13 2013-08-09 20.429 4,991 +4 0.00% 101,959
2013-08-12 2013-08-08 19.543 4,987 -108 0.00% 97,460
2013-08-09 2013-08-07 19.429 5,095 +28 0.00% 98,989
2013-08-08 2013-08-06 20.114 5,067 -16 0.00% 101,919
2013-08-07 2013-08-05 20.143 5,083 -3,444 0.00% 102,386
2013-08-06 2013-08-02 19.343 8,527 -72 0.00% 164,937
2013-08-05 2013-08-01 19.514 8,599 +44 0.00% 167,803
2013-08-02 2013-07-31 19.257 8,555 +42 0.00% 164,745
2013-08-01 2013-07-30 19.371 8,513 -33 0.00% 164,909
2013-07-31 2013-07-29 19.686 8,546 +40 0.00% 168,234
2013-07-30 2013-07-26 19.629 8,506 -88 0.00% 166,961
2013-07-29 2013-07-25 19.200 8,594 +53 0.00% 165,005
2013-07-26 2013-07-24 19.171 8,541 -26 0.00% 163,743
2013-07-25 2013-07-23 19.771 8,567 +87 0.00% 169,382
2013-07-16 2013-07-12 16.543 8,480 +8 0.00% 140,283
2013-07-15 2013-07-11 16.743 8,472 -64 0.00% 141,846
2013-07-12 2013-07-10 16.686 8,536 +30 0.00% 142,429
2013-07-11 2013-07-09 16.314 8,506 -49 0.00% 138,769
2013-07-10 2013-07-08 16.686 8,555 +18 0.00% 142,746
2013-07-08 2013-07-04 17.029 8,537 -40 0.00% 145,373
2013-07-05 2013-07-03 17.229 8,577 +106 0.00% 147,770
2013-07-04 2013-07-02 17.971 8,471 -103 0.00% 152,236
2013-07-03 2013-06-28 17.857 8,574 +59 0.00% 153,107
2013-07-02 2013-06-27 17.943 8,515 -68 0.00% 152,783
2013-06-28 2013-06-26 17.800 8,583 +38 0.00% 152,777
2013-06-27 2013-06-25 16.800 8,545 +1,453 0.00% 143,556
2013-06-26 2013-06-24 16.086 7,092 +22 0.00% 114,080
2013-06-25 2013-06-21 16.629 7,070 -43 0.00% 117,564
2013-06-21 2013-06-19 17.457 7,113 +28 0.00% 124,173
2013-06-20 2013-06-18 17.971 7,085 -71 0.00% 127,328
2013-06-19 2013-06-17 17.486 7,156 -53 0.00% 125,128
2013-06-18 2013-06-14 17.686 7,209 +70 0.00% 127,496
2013-06-17 2013-06-13 17.200 7,139 +30 0.00% 122,791
2013-06-14 2013-06-11 17.571 7,109 -40 0.00% 124,915
2013-06-13 2013-06-10 17.857 7,149 -18 0.00% 127,661
2013-06-11 2013-06-07 17.571 7,167 -16 0.00% 125,934
2013-06-10 2013-06-06 17.514 7,183 +36 0.00% 125,805
2013-06-07 2013-06-05 17.943 7,147 -1 0.00% 128,238
2013-06-06 2013-06-04 17.743 7,148 +70 0.00% 126,826
2013-06-05 2013-06-03 17.743 7,078 -86 0.00% 125,584
2013-06-04 2013-05-31 17.971 7,164 +84 0.00% 128,747
2013-06-03 2013-05-30 18.229 7,080 -67 0.00% 129,058
2013-05-31 2013-05-29 18.486 7,147 -50 0.00% 132,117
2013-05-30 2013-05-28 18.543 7,197 +54 0.00% 133,453
2013-05-29 2013-05-27 17.914 7,143 +15 0.00% 127,962
2013-05-28 2013-05-24 18.429 7,128 -76 0.00% 131,359
2013-05-24 2013-05-22 18.486 7,204 +112 0.00% 133,171
2013-05-23 2013-05-21 18.714 7,092 -6 0.00% 132,722
2013-05-22 2013-05-20 19.057 7,098 -12 0.00% 135,268
2013-05-21 2013-05-16 19.457 7,110 +35 0.00% 138,340
2013-05-20 2013-05-15 19.257 7,075 -36 0.00% 136,244
2013-05-16 2013-05-14 19.114 7,111 -28 0.00% 135,922
2013-05-15 2013-05-13 19.914 7,139 -11 0.00% 142,168
2013-05-14 2013-05-10 20.057 7,150 +3 0.00% 143,409
2013-05-13 2013-05-09 20.057 7,147 -47 0.00% 143,348
2013-05-10 2013-05-08 20.000 7,194 +49 0.00% 143,880
2013-05-09 2013-05-07 19.657 7,145 +27 0.00% 140,450
2013-05-08 2013-05-06 19.486 7,118 +21 0.00% 138,699
2013-05-07 2013-05-03 19.000 7,097 -110 0.00% 134,843
2013-05-06 2013-05-02 19.371 7,207 +831 0.00% 139,610
2013-05-03 2013-04-30 18.686 6,376 -87 0.00% 119,140
2013-05-02 2013-04-29 18.371 6,463 -2 0.00% 118,735
2013-04-29 2013-04-25 17.800 6,465 +38 0.00% 115,077
2013-04-26 2013-04-24 18.114 6,427 -49 0.00% 116,421
2013-04-25 2013-04-23 17.171 6,476 +10 0.00% 111,202
2013-04-23 2013-04-19 16.829 6,466 +95 0.00% 108,814
2013-04-22 2013-04-18 15.886 6,371 -138 0.00% 101,208
2013-04-19 2013-04-17 16.029 6,509 +105 0.00% 104,330
2013-04-18 2013-04-16 16.400 6,404 -93 0.00% 105,026
2013-04-17 2013-04-15 16.314 6,497 +84 0.00% 105,994
2013-04-15 2013-04-11 17.229 6,413 +35 0.00% 110,487
2013-04-11 2013-04-09 17.543 6,378 -75 0.00% 111,888
2013-04-10 2013-04-08 17.200 6,453 +25 0.00% 110,992
2013-04-09 2013-04-05 17.286 6,428 -28 0.00% 111,113
2013-04-08 2013-04-03 17.629 6,456 +78 0.00% 113,810
2013-04-05 2013-04-02 18.200 6,378 -93 0.00% 116,080
2013-04-03 2013-03-28 19.143 6,471 +16 0.00% 123,873
2013-04-02 2013-03-27 19.943 6,455 +79 0.00% 128,731
2013-03-28 2013-03-26 19.971 6,376 -93 0.00% 127,338
2013-03-27 2013-03-25 19.771 6,469 -1,878 0.00% 127,901
2013-03-26 2013-03-22 19.943 8,347 -25 0.00% 166,463
2013-03-25 2013-03-21 20.514 8,372 -8 0.00% 171,746
2013-03-22 2013-03-20 20.629 8,380 -15 0.00% 172,867
2013-03-21 2013-03-19 20.914 8,395 -6 0.00% 175,575
2013-03-20 2013-03-18 20.800 8,401 -20 0.00% 174,741
2013-03-19 2013-03-15 20.857 8,421 +3,417 0.00% 175,638
2013-03-18 2013-03-14 21.143 5,004 -28 0.00% 105,799
2013-03-15 2013-03-13 19.429 5,032 +14 0.00% 97,765
2013-03-14 2013-03-12 19.114 5,018 +28 0.00% 95,916
2013-03-13 2013-03-11 19.829 4,990 -109 0.00% 98,945
2013-03-12 2013-03-08 19.657 5,099 +28 0.00% 100,232
2013-03-11 2013-03-07 19.800 5,071 +23 0.00% 100,406
2013-03-08 2013-03-06 20.200 5,048 +10 0.00% 101,970
2013-03-07 2013-03-05 18.543 5,038 +56 0.00% 93,419
2013-03-06 2013-03-04 18.286 4,982 +9 0.00% 91,099
2013-03-04 2013-02-28 18.914 4,973 -118 0.00% 94,061
2013-03-01 2013-02-27 18.571 5,091 +118 0.00% 94,547
2013-02-28 2013-02-26 18.029 4,973 -20 0.00% 89,656
2013-02-26 2013-02-22 19.400 4,993 -813 0.00% 96,864
2013-02-25 2013-02-21 19.571 5,806 +119 0.00% 113,632
2013-02-22 2013-02-20 19.943 5,687 -19,004 0.00% 113,415
2013-02-21 2013-02-19 19.114 24,691 +18,941 0.01% 471,951
2013-02-20 2013-02-18 20.200 5,750 +80 0.00% 116,150
2013-02-19 2013-02-15 20.229 5,670 -133 0.00% 114,696
2013-02-18 2013-02-14 20.086 5,803 +13 0.00% 116,557
2013-02-15 2013-02-08 19.914 5,790 -12 0.00% 115,304
2013-02-14 2013-02-07 19.943 5,802 +116 0.00% 115,708
2013-02-08 2013-02-06 20.229 5,686 -16,211 0.00% 115,020
2013-02-07 2013-02-05 19.857 21,897 +65 0.00% 434,812
2013-02-06 2013-02-04 20.314 21,832 +16,120 0.00% 443,502
2013-02-05 2013-02-01 21.343 5,712 +9 0.00% 121,910
2013-02-04 2013-01-31 21.429 5,703 -73 0.00% 122,207
2013-02-01 2013-01-30 21.171 5,776 +22 0.00% 122,286
2013-01-31 2013-01-29 20.829 5,754 -7 0.00% 119,848
2013-01-30 2013-01-28 20.971 5,761 +62 0.00% 120,816
2013-01-28 2013-01-24 20.971 5,699 +19 0.00% 119,516
2013-01-25 2013-01-23 21.486 5,680 -31 0.00% 122,039
2013-01-24 2013-01-22 21.829 5,711 +10 0.00% 124,663
2013-01-23 2013-01-21 20.800 5,701 -34 0.00% 118,581
2013-01-22 2013-01-18 21.086 5,735 +14 0.00% 120,927
2013-01-21 2013-01-17 20.886 5,721 +43 0.00% 119,487
2013-01-18 2013-01-16 21.429 5,678 -44 0.00% 121,671
2013-01-17 2013-01-15 21.857 5,722 -68 0.00% 125,067
2013-01-16 2013-01-14 21.714 5,790 -16 0.00% 125,726
2013-01-15 2013-01-11 21.000 5,806 +50 0.00% 121,926
2013-01-14 2013-01-10 21.371 5,756 -43 0.00% 123,014
2013-01-11 2013-01-09 21.600 5,799 +65 0.00% 125,258
2013-01-10 2013-01-08 20.114 5,734 -19 0.00% 115,335
2013-01-09 2013-01-07 19.971 5,753 +58 0.00% 114,896
2013-01-08 2013-01-04 19.600 5,695 -72 0.00% 111,622
2013-01-07 2013-01-03 19.886 5,767 +30 0.00% 114,681
2013-01-04 2013-01-02 19.914 5,737 +14 0.00% 114,248
2013-01-03 2012-12-31 18.657 5,723 -52 0.00% 106,775
2013-01-02 2012-12-27 18.371 5,775 +59 0.00% 106,095
2012-12-28 2012-12-24 18.229 5,716 -2,183 0.00% 104,195
2012-12-27 2012-12-20 18.400 7,899 +79 0.00% 145,342
2012-12-21 2012-12-19 18.057 7,820 +2,125 0.00% 141,207
2012-12-20 2012-12-18 17.943 5,695 -1,438 0.00% 102,185
2012-12-19 2012-12-17 17.971 7,133 -60 0.00% 128,190
2012-12-18 2012-12-14 18.114 7,193 -682 0.00% 130,296
2012-12-17 2012-12-13 17.686 7,875 +46 0.00% 139,275
2012-12-14 2012-12-12 18.000 7,829 +58 0.00% 140,922
2012-12-13 2012-12-11 17.571 7,771 -784 0.00% 136,548
2012-12-12 2012-12-10 18.200 8,555 -35 0.00% 155,701
2012-12-11 2012-12-07 17.914 8,590 +1,456 0.00% 153,884
2012-12-10 2012-12-06 17.200 7,134 -1,423 0.00% 122,705
2012-12-07 2012-12-05 17.029 8,557 +1,446 0.00% 145,714
2012-12-06 2012-12-04 16.200 7,111 -63 0.00% 115,198
2012-12-05 2012-12-03 16.343 7,174 +71 0.00% 117,244
2012-12-04 2012-11-30 16.714 7,103 -14 0.00% 118,722
2012-12-03 2012-11-29 16.686 7,117 -60 0.00% 118,752
2012-11-30 2012-11-28 16.400 7,177 +15 0.00% 117,703
2012-11-29 2012-11-27 16.543 7,162 +35 0.00% 118,480
2012-11-28 2012-11-26 16.457 7,127 -51 0.00% 117,290
2012-11-27 2012-11-23 16.771 7,178 +35 0.00% 120,385
2012-11-26 2012-11-22 16.429 7,143 +59 0.00% 117,349
2012-11-23 2012-11-21 16.257 7,084 +4 0.00% 115,166
2012-11-22 2012-11-20 15.914 7,080 -1 0.00% 112,673
2012-11-21 2012-11-19 16.000 7,081 -96 0.00% 113,296
2012-11-20 2012-11-16 15.857 7,177 +17 0.00% 113,807
2012-11-19 2012-11-15 16.229 7,160 +27 0.00% 116,197
2012-11-16 2012-11-14 16.429 7,133 +31 0.00% 117,185
2012-11-15 2012-11-13 16.314 7,102 -56 0.00% 115,864
2012-11-14 2012-11-12 16.971 7,158 +59 0.00% 121,482
2012-11-12 2012-11-08 16.371 7,099 -86 0.00% 116,221
2012-11-09 2012-11-07 17.057 7,185 -14 0.00% 122,556
2012-11-08 2012-11-06 16.886 7,199 -582 0.00% 121,560
2012-11-07 2012-11-05 16.400 7,781 -48 0.00% 127,608
2012-11-06 2012-11-02 16.257 7,829 -68 0.00% 127,277
2012-11-05 2012-11-01 16.229 7,897 +107 0.00% 128,157
2012-11-01 2012-10-30 15.486 7,790 -84 0.00% 120,634
2012-10-31 2012-10-29 15.629 7,874 -13,910 0.00% 123,059
2012-10-30 2012-10-26 15.229 21,784 -10 0.00% 331,739
2012-10-29 2012-10-25 15.600 21,794 +21 0.00% 339,987
2012-10-26 2012-10-24 16.000 21,773 -5 0.00% 348,368
2012-10-25 2012-10-22 16.029 21,778 -25 0.00% 349,070
2012-10-24 2012-10-19 16.171 21,803 -72 0.00% 352,586
2012-10-22 2012-10-18 16.171 21,875 +50 0.00% 353,750
2012-10-19 2012-10-17 15.743 21,825 +1,319 0.00% 343,588
2012-10-18 2012-10-16 15.629 20,506 -2,790 0.00% 320,480
2012-10-17 2012-10-15 15.086 23,296 +3,492 0.01% 351,437
2012-10-16 2012-10-12 17.914 19,804 -6,980 0.00% 354,775
2012-10-15 2012-10-11 18.714 26,784 +12 0.01% 501,244
2012-10-12 2012-10-10 18.000 26,772 +26 0.01% 481,896
2012-10-11 2012-10-09 17.000 26,746 -3 0.01% 454,682
2012-10-10 2012-10-08 18.000 26,749 +14,078 0.01% 481,482
2012-10-09 2012-10-05 19.143 12,671 +6,972 0.00% 242,559
2012-10-08 2012-10-04 18.200 5,699 -91 0.00% 103,722
2012-10-05 2012-10-03 18.543 5,790 -1,331 0.00% 107,363
2012-10-04 2012-09-28 17.771 7,121 +1,391 0.00% 126,550
2012-10-03 2012-09-27 16.714 5,730 -28 0.00% 95,773
2012-09-28 2012-09-26 16.000 5,758 -16 0.00% 92,128
2012-09-27 2012-09-25 16.143 5,774 -14 0.00% 93,209
2012-09-26 2012-09-24 16.114 5,788 +117 0.00% 93,270
2012-09-25 2012-09-21 16.057 5,671 -71 0.00% 91,060
2012-09-24 2012-09-20 15.857 5,742 +41 0.00% 91,052
2012-09-21 2012-09-19 16.086 5,701 +10 0.00% 91,705
2012-09-20 2012-09-18 15.314 5,691 +8 0.00% 87,154
2012-09-19 2012-09-17 15.657 5,683 -86 0.00% 88,980
2012-09-18 2012-09-14 16.229 5,769 +11 0.00% 93,623
2012-09-17 2012-09-13 15.514 5,758 -42 0.00% 89,331
2012-09-14 2012-09-12 15.086 5,800 +53 0.00% 87,497
2012-09-13 2012-09-11 14.629 5,747 -26 0.00% 84,070
2012-09-12 2012-09-10 14.886 5,773 +82 0.00% 85,935
2012-09-11 2012-09-07 14.000 5,691 -1,481 0.00% 79,674
2012-09-10 2012-09-06 13.257 7,172 +1,391 0.00% 95,080
2012-09-07 2012-09-05 13.571 5,781 +10 0.00% 78,456
2012-09-06 2012-09-04 14.229 5,771 +9 0.00% 82,113
2012-09-05 2012-09-03 14.714 5,762 -9 0.00% 84,784
2012-09-04 2012-08-31 14.657 5,771 +86 0.00% 84,586
2012-08-31 2012-08-29 15.229 5,685 -110 0.00% 86,574
2012-08-30 2012-08-28 15.686 5,795 +105 0.00% 90,899
2012-08-29 2012-08-27 15.829 5,690 -4 0.00% 90,065
2012-08-28 2012-08-24 17.029 5,694 -87 0.00% 96,961
2012-08-27 2012-08-23 16.857 5,781 -28 0.00% 97,451
2012-08-24 2012-08-22 16.171 5,809 +56 0.00% 93,940
2012-08-23 2012-08-21 16.200 5,753 -25 0.00% 93,199
2012-08-22 2012-08-20 15.914 5,778 -12 0.00% 91,953
2012-08-21 2012-08-17 16.086 5,790 +8 0.00% 93,136
2012-08-20 2012-08-16 16.343 5,782 +70 0.00% 94,494
2012-08-17 2012-08-15 15.886 5,712 -44 0.00% 90,739
2012-08-16 2012-08-14 16.400 5,756 +41 0.00% 94,398
2012-08-15 2012-08-13 16.000 5,715 -14 0.00% 91,440
2012-08-14 2012-08-10 16.743 5,729 +14 0.00% 95,920
2012-08-13 2012-08-09 17.171 5,715 -60 0.00% 98,135
2012-08-10 2012-08-08 16.400 5,775 +39 0.00% 94,710
2012-08-09 2012-08-07 16.200 5,736 -24 0.00% 92,923
2012-08-08 2012-08-06 15.000 5,760 -28 0.00% 86,400
2012-08-07 2012-08-03 14.886 5,788 +14 0.00% 86,159
2012-08-06 2012-08-02 14.543 5,774 +93 0.00% 83,970
2012-08-03 2012-08-01 14.886 5,681 +1 0.00% 84,566
2012-08-02 2012-07-31 14.771 5,680 -34 0.00% 83,902
2012-08-01 2012-07-30 14.657 5,714 -41 0.00% 83,751
2012-07-31 2012-07-27 14.714 5,755 -49 0.00% 84,681
2012-07-30 2012-07-26 14.657 5,804 +96 0.00% 85,070
2012-07-27 2012-07-25 14.771 5,708 -62 0.00% 84,315
2012-07-26 2012-07-24 14.600 5,770 +55 0.00% 84,242
2012-07-25 2012-07-23 15.229 5,715 -6 0.00% 87,031
2012-07-24 2012-07-20 15.000 5,721 +42 0.00% 85,815
2012-07-23 2012-07-19 14.543 5,679 +1,263 0.00% 82,589
2012-07-20 2012-07-18 14.314 4,416 -106 0.00% 63,212
2012-07-19 2012-07-17 14.714 4,522 -5 0.00% 66,538
2012-07-18 2012-07-16 14.943 4,527 +59 0.00% 67,646
2012-07-17 2012-07-13 17.857 4,468 -10 0.00% 79,786
2012-07-16 2012-07-12 17.600 4,478 -28 0.00% 78,813
2012-07-13 2012-07-11 17.857 4,506 +77 0.00% 80,464
2012-07-12 2012-07-10 18.429 4,429 +15 0.00% 81,620
2012-07-11 2012-07-09 20.200 4,414 -126 0.00% 89,163
2012-07-10 2012-07-06 21.171 4,540 +75 0.00% 96,118
2012-07-09 2012-07-05 21.543 4,465 -53 0.00% 96,189
2012-07-06 2012-07-04 21.600 4,518 +35 0.00% 97,589
2012-07-05 2012-07-03 21.543 4,483 +41 0.00% 96,577
2012-07-04 2012-06-29 21.343 4,442 -146 0.00% 94,805
2012-07-03 2012-06-28 21.057 4,588 +177 0.00% 96,610
2012-06-29 2012-06-27 21.000 4,411 -42 0.00% 92,631
2012-06-28 2012-06-26 20.857 4,453 +37 0.00% 92,877
2012-06-27 2012-06-25 21.029 4,416 -120 0.00% 92,862
2012-06-26 2012-06-22 20.971 4,536 +37 0.00% 95,126
2012-06-25 2012-06-21 21.343 4,499 +44 0.00% 96,022
2012-06-22 2012-06-20 21.457 4,455 -91 0.00% 95,592
2012-06-21 2012-06-19 21.171 4,546 +84 0.00% 96,245
2012-06-20 2012-06-18 21.000 4,462 -75 0.00% 93,702
2012-06-19 2012-06-15 21.486 4,537 +57 0.00% 97,481
2012-06-18 2012-06-14 22.229 4,480 -67 0.00% 99,584
2012-06-15 2012-06-13 21.857 4,547 +57 0.00% 99,384
2012-06-13 2012-06-11 21.571 4,490 +19 0.00% 96,856
2012-06-11 2012-06-07 20.429 4,471 -50 0.00% 91,336
2012-06-08 2012-06-06 20.571 4,521 +87 0.00% 93,003
2012-06-07 2012-06-05 20.286 4,434 -10 0.00% 89,947
2012-06-06 2012-06-04 20.371 4,444 -44 0.00% 90,531
2012-06-05 2012-06-01 21.829 4,488 -50 0.00% 97,967
2012-06-04 2012-05-31 21.971 4,538 +91 0.00% 99,706
2012-06-01 2012-05-30 21.914 4,447 -102 0.00% 97,453
2012-05-31 2012-05-29 22.000 4,549 +35 0.00% 100,078
2012-05-30 2012-05-28 21.842 4,514 -30 0.00% 98,593
2012-05-29 2012-05-25 21.696 4,544 +127 0.00% 98,588
2012-05-28 2012-05-24 21.813 4,417 +44 0.00% 96,346
2012-05-24 2012-05-22 22.655 4,373 +16 0.00% 99,069
2012-05-23 2012-05-21 22.219 4,357 -75 0.00% 96,809
2012-05-22 2012-05-18 23.439 4,432 +17 0.00% 103,882
2012-05-21 2012-05-17 24.485 4,415 +31 0.00% 108,100
2012-05-17 2012-05-15 25.530 4,384 -32 0.00% 111,924
2012-05-16 2012-05-14 24.659 4,416 +41 0.00% 108,894
2012-05-15 2012-05-11 25.704 4,375 -77 0.00% 112,457
2012-05-14 2012-05-10 26.082 4,452 +69 0.00% 116,117
2012-05-11 2012-05-09 26.082 4,383 +34 0.00% 114,318
2012-05-10 2012-05-08 26.198 4,349 -41 0.00% 113,936
2012-05-09 2012-05-07 26.198 4,390 +30 0.00% 115,010
2012-05-08 2012-05-04 26.750 4,360 -108 0.00% 116,630
2012-05-04 2012-05-02 27.621 4,468 -2 0.00% 123,413
2012-05-03 2012-04-30 27.331 4,470 +3 0.00% 122,169
2012-05-02 2012-04-27 26.982 4,467 +40 0.00% 120,531
2012-04-30 2012-04-26 27.999 4,427 +76 0.00% 123,952
2012-04-27 2012-04-25 28.464 4,351 -55 0.00% 123,846
2012-04-26 2012-04-24 27.912 4,406 -57 0.00% 122,980
2012-04-25 2012-04-23 28.144 4,463 -12 0.00% 125,608
2012-04-23 2012-04-19 27.563 4,475 +110 0.00% 123,346
2012-04-20 2012-04-18 27.389 4,365 -48 0.00% 119,553
2012-04-19 2012-04-17 27.738 4,413 -53 0.00% 122,406
2012-04-17 2012-04-13 28.841 4,466 +80 0.00% 128,805
2012-04-16 2012-04-12 28.260 4,386 +12 0.00% 123,950
2012-04-13 2012-04-11 27.912 4,374 -85 0.00% 122,087
2012-04-12 2012-04-10 29.045 4,459 +103 0.00% 129,510
2012-04-11 2012-04-05 30.206 4,356 -110 0.00% 131,579
2012-04-10 2012-04-03 29.553 4,466 +82 0.00% 131,983
2012-04-05 2012-04-02 29.989 4,384 +42 0.00% 131,470
2012-04-03 2012-03-30 30.352 4,342 -83 0.00% 131,787
2012-04-02 2012-03-29 29.335 4,425 -638 0.00% 129,808
2012-03-30 2012-03-28 29.117 5,063 +32 0.00% 147,420
2012-03-29 2012-03-27 28.928 5,031 +675 0.00% 145,539
2012-03-28 2012-03-26 29.262 4,356 -61 0.00% 127,467
2012-03-27 2012-03-23 29.843 4,417 +14 0.00% 131,818
2012-03-26 2012-03-22 30.352 4,403 -10 0.00% 133,638
2012-03-23 2012-03-21 31.513 4,413 +13 0.00% 139,069
2012-03-21 2012-03-19 32.530 4,400 -47 0.00% 143,132
2012-03-20 2012-03-16 32.966 4,447 +61 0.00% 146,598
2012-03-19 2012-03-15 33.547 4,386 +27 0.00% 147,135
2012-03-15 2012-03-13 33.692 4,359 -32 0.00% 146,862
2012-03-14 2012-03-12 33.111 4,391 -25 0.00% 145,390
2012-03-13 2012-03-09 32.748 4,416 +39 0.00% 144,614
2012-03-12 2012-03-08 32.457 4,377 +22 0.00% 142,066
2012-03-09 2012-03-07 32.240 4,355 +683 0.00% 140,403
2012-03-08 2012-03-06 32.240 3,672 -64 0.00% 118,384
2012-03-07 2012-03-05 33.329 3,736 -46 0.00% 124,516
2012-03-06 2012-03-02 33.547 3,782 -474 0.00% 126,873
2012-03-05 2012-03-01 32.675 4,256 +559 0.00% 139,066
2012-03-02 2012-02-29 33.692 3,697 +31 0.00% 124,558
2012-03-01 2012-02-28 33.619 3,666 -88 0.00% 123,248
2012-02-29 2012-02-27 33.764 3,754 +7 0.00% 126,751
2012-02-28 2012-02-24 33.982 3,747 +49 0.00% 127,331
2012-02-27 2012-02-23 34.127 3,698 -758 0.00% 126,203
2012-02-24 2012-02-22 34.345 4,456 +51 0.00% 153,042
2012-02-23 2012-02-21 33.183 4,405 +661 0.00% 146,173
2012-02-22 2012-02-20 32.893 3,744 -538 0.00% 123,151
2012-02-21 2012-02-17 33.619 4,282 -50 0.00% 143,957
2012-02-20 2012-02-16 33.837 4,332 +640 0.00% 146,582
2012-02-17 2012-02-15 33.474 3,692 -663 0.00% 123,586
2012-02-16 2012-02-14 31.513 4,355 -6 0.00% 137,241
2012-02-15 2012-02-13 32.094 4,361 -6 0.00% 139,963
2012-02-14 2012-02-10 32.022 4,367 -439 0.00% 139,839
2012-02-13 2012-02-09 32.893 4,806 +29 0.00% 158,084
2012-02-10 2012-02-08 32.748 4,777 -3,476 0.00% 156,436
2012-02-09 2012-02-07 31.659 8,253 +3,473 0.00% 261,279
2012-02-08 2012-02-06 31.804 4,780 -655 0.00% 152,022
2012-02-07 2012-02-03 32.385 5,435 -3,451 0.00% 176,011
2012-02-06 2012-02-02 32.312 8,886 -11 0.00% 287,126
2012-02-03 2012-02-01 30.642 8,897 +665 0.00% 272,622
2012-02-02 2012-01-31 30.642 8,232 +19 0.00% 252,245
2012-02-01 2012-01-30 30.569 8,213 -63 0.00% 251,067
2012-01-31 2012-01-27 31.804 8,276 +28 0.00% 263,209
2012-01-30 2012-01-26 31.005 8,248 +7 0.00% 255,730
2012-01-27 2012-01-20 32.748 8,241 +4,111 0.00% 269,875
2012-01-26 2012-01-19 32.022 4,130 +72 0.00% 132,250
2012-01-20 2012-01-18 34.490 4,058 -2 0.00% 139,962
2012-01-19 2012-01-17 35.943 4,060 -16 0.00% 145,927
2012-01-18 2012-01-16 35.217 4,076 -71 0.00% 143,543
2012-01-17 2012-01-13 35.434 4,147 +27 0.00% 146,947
2012-01-13 2012-01-11 35.580 4,120 -36 0.00% 146,588
2012-01-12 2012-01-10 35.434 4,156 -595 0.00% 147,265
2012-01-11 2012-01-09 34.273 4,751 +606 0.00% 162,829
2012-01-10 2012-01-06 34.490 4,145 -14 0.00% 142,963
2012-01-09 2012-01-05 34.854 4,159 +27 0.00% 144,956
2012-01-06 2012-01-04 35.217 4,132 +18 0.00% 145,515
2012-01-05 2012-01-03 36.161 4,114 +12 0.00% 148,764
2012-01-04 2011-12-30 35.362 4,102 -2 0.00% 145,054
2012-01-03 2011-12-29 35.071 4,104 +12 0.00% 143,933
2011-12-30 2011-12-28 35.362 4,092 -66 0.00% 144,701
2011-12-29 2011-12-23 35.797 4,158 +87 0.00% 148,846
2011-12-28 2011-12-22 35.870 4,071 -74 0.00% 146,027
2011-12-23 2011-12-21 35.434 4,145 +80 0.00% 146,876
2011-12-22 2011-12-20 34.345 4,065 -27 0.00% 139,613
2011-12-21 2011-12-19 34.127 4,092 +21 0.00% 139,649
2011-12-20 2011-12-16 34.273 4,071 -96 0.00% 139,524
2011-12-19 2011-12-15 33.764 4,167 +63 0.00% 140,696
2011-12-16 2011-12-14 34.127 4,104 -47 0.00% 140,059
2011-12-15 2011-12-13 34.127 4,151 +27 0.00% 141,663
2011-12-14 2011-12-12 34.418 4,124 -10 0.00% 141,939
2011-12-13 2011-12-09 33.910 4,134 -34 0.00% 140,182
2011-12-12 2011-12-08 34.708 4,168 +61 0.00% 144,664
2011-12-09 2011-12-07 35.071 4,107 -16 0.00% 144,038
2011-12-08 2011-12-06 33.401 4,123 +28 0.00% 137,714
2011-12-07 2011-12-05 34.418 4,095 +43 0.00% 140,941
2011-12-06 2011-12-02 34.273 4,052 +4 0.00% 138,873
2011-12-05 2011-12-01 35.144 4,048 -124 0.00% 142,263
2011-12-02 2011-11-30 32.966 4,172 +89 0.00% 137,533
2011-12-01 2011-11-29 33.837 4,083 -4 0.00% 138,156
2011-11-30 2011-11-28 33.547 4,087 +11 0.00% 137,105
2011-11-29 2011-11-25 33.401 4,076 -82 0.00% 136,144
2011-11-28 2011-11-24 33.038 4,158 +28 0.00% 137,373
2011-11-25 2011-11-23 33.111 4,130 +51 0.00% 136,748
2011-11-24 2011-11-22 34.273 4,079 +27 0.00% 139,798
2011-11-23 2011-11-21 33.764 4,052 +3 0.00% 136,813
2011-11-22 2011-11-18 34.854 4,049 -1,424 0.00% 141,122
2011-11-21 2011-11-17 34.345 5,473 -4,172 0.00% 187,972
2011-11-18 2011-11-16 32.675 9,645 +7 0.00% 315,152
2011-11-17 2011-11-15 33.183 9,638 +78 0.00% 319,822
2011-11-16 2011-11-14 33.692 9,560 -24 0.00% 322,093
2011-11-15 2011-11-11 32.022 9,584 -27 0.00% 306,896
2011-11-14 2011-11-10 32.457 9,611 +63 0.00% 311,948
2011-11-11 2011-11-09 33.910 9,548 +3 0.00% 323,769
2011-11-10 2011-11-08 33.910 9,545 -1,401 0.00% 323,667
2011-11-09 2011-11-07 33.401 10,946 +14 0.00% 365,611
2011-11-08 2011-11-04 32.820 10,932 -25 0.00% 358,793
2011-11-07 2011-11-03 32.094 10,957 -55 0.00% 351,657
2011-11-04 2011-11-02 32.966 11,012 -5 0.00% 363,018
2011-11-03 2011-11-01 32.022 11,017 +39 0.00% 352,783
2011-11-02 2011-10-31 32.603 10,978 -51 0.00% 357,911
2011-11-01 2011-10-28 32.457 11,029 +1,385 0.00% 357,972
2011-10-31 2011-10-27 32.312 9,644 -1,381 0.00% 311,618
2011-10-28 2011-10-26 30.569 11,025 +12 0.00% 337,028
2011-10-27 2011-10-25 30.352 11,013 +76 0.00% 334,262
2011-10-26 2011-10-24 29.771 10,937 -60 0.00% 325,602
2011-10-25 2011-10-21 29.117 10,997 +42 0.00% 320,202
2011-10-24 2011-10-20 28.348 10,955 -69 0.00% 310,547
2011-10-21 2011-10-19 29.408 11,024 +1,398 0.00% 324,190
2011-10-20 2011-10-18 30.279 9,626 +59 0.00% 291,466
2011-10-19 2011-10-17 32.385 9,567 -764 0.00% 309,825
2011-10-18 2011-10-14 30.424 10,331 +720 0.00% 314,313
2011-10-17 2011-10-13 31.949 9,611 +34 0.00% 307,063
2011-10-14 2011-10-12 30.787 9,577 -76 0.00% 294,850
2011-10-13 2011-10-11 30.787 9,653 -5 0.00% 297,190
2011-10-12 2011-10-10 31.005 9,658 +11 0.00% 299,447
2011-10-11 2011-10-07 31.513 9,647 +9 0.00% 304,010
2011-10-10 2011-10-06 29.989 9,638 -26 0.00% 289,030
2011-10-07 2011-10-04 28.609 9,664 +17 0.00% 276,477
2011-10-06 2011-10-03 30.787 9,647 +73 0.00% 297,005
2011-10-04 2011-09-30 32.530 9,574 -48 0.00% 311,442
2011-10-03 2011-09-28 33.038 9,622 -4,850 0.00% 317,894
2011-09-30 2011-09-27 31.513 14,472 -17 0.00% 456,062
2011-09-28 2011-09-26 29.117 14,489 -623 0.00% 421,879
2011-09-26 2011-09-22 29.553 15,112 -5 0.00% 446,603
2011-09-23 2011-09-21 31.223 15,117 +11 0.00% 471,997
2011-09-22 2011-09-20 30.787 15,106 -6,966 0.00% 465,073
2011-09-21 2011-09-19 29.016 22,072 +6,909 0.01% 640,432
2011-09-20 2011-09-16 30.860 15,163 +6 0.00% 467,929
2011-09-19 2011-09-15 29.045 15,157 +67 0.00% 440,229
2011-09-16 2011-09-14 28.609 15,090 -79 0.00% 431,709
2011-09-15 2011-09-12 29.190 15,169 +39 0.00% 442,781
2011-09-14 2011-09-09 30.206 15,130 +64 0.00% 457,023
2011-09-12 2011-09-08 30.933 15,066 -57 0.00% 466,029
2011-09-09 2011-09-07 30.787 15,123 -24 0.00% 465,596
2011-09-08 2011-09-06 30.061 15,147 +83 0.00% 455,337
2011-09-07 2011-09-05 29.480 15,064 -127 0.00% 444,091
2011-09-06 2011-09-02 30.715 15,191 +35 0.00% 466,587
2011-09-05 2011-09-01 32.748 15,156 +16 0.00% 496,326
2011-09-02 2011-08-31 31.368 15,140 -6,834 0.00% 474,914
2011-09-01 2011-08-30 30.134 21,974 -6,988 0.01% 662,160
2011-08-31 2011-08-29 29.117 28,962 +13,862 0.01% 843,293
2011-08-30 2011-08-26 28.870 15,100 -75 0.00% 435,942
2011-08-29 2011-08-25 28.144 15,175 -645 0.00% 427,089
2011-08-26 2011-08-24 26.227 15,820 +2 0.00% 414,916
2011-08-25 2011-08-23 26.169 15,818 -41 0.00% 413,944
2011-08-24 2011-08-22 25.704 15,859 -17 0.00% 407,647
2011-08-23 2011-08-19 25.559 15,876 +106 0.00% 405,779
2011-08-22 2011-08-18 26.721 15,770 -106 0.00% 421,391
2011-08-19 2011-08-17 27.592 15,876 +95 0.00% 438,057
2011-08-18 2011-08-16 27.796 15,781 -1,465 0.00% 438,644
2011-08-17 2011-08-15 26.663 17,246 -425 0.00% 459,829
2011-08-16 2011-08-12 25.269 17,671 +2,549 0.00% 446,525
2011-08-15 2011-08-11 26.489 15,122 +13 0.00% 400,562
2011-08-12 2011-08-10 30.715 15,109 -37 0.00% 464,068
2011-08-11 2011-08-09 29.262 15,146 -19 0.00% 443,209
2011-08-10 2011-08-08 30.642 15,165 -414 0.00% 464,687
2011-08-09 2011-08-05 31.078 15,579 +40 0.00% 484,160
2011-08-08 2011-08-04 33.329 15,539 -60 0.00% 517,895
2011-08-05 2011-08-03 33.692 15,599 +2,870 0.00% 525,558
2011-08-04 2011-08-02 34.781 12,729 -41 0.00% 442,726
2011-08-03 2011-08-01 35.580 12,770 +1,140 0.00% 454,352
2011-08-02 2011-07-29 35.362 11,630 -92 0.00% 411,258
2011-08-01 2011-07-28 35.652 11,722 +73 0.00% 417,916
2011-07-29 2011-07-27 35.943 11,649 +2,087 0.00% 418,697
2011-07-28 2011-07-26 35.943 9,562 -40 0.00% 343,684
2011-07-27 2011-07-25 35.870 9,602 +5,458 0.00% 344,425
2011-07-26 2011-07-22 36.306 4,144 +502 0.00% 150,451
2011-07-25 2011-07-21 36.451 3,642 -58 0.00% 132,754
2011-07-22 2011-07-20 37.177 3,700 +48 0.00% 137,555
2011-07-21 2011-07-19 36.959 3,652 -103 0.00% 134,975
2011-07-20 2011-07-18 38.266 3,755 +294 0.00% 143,690
2011-07-19 2011-07-15 38.411 3,461 +784 0.00% 132,942
2011-07-18 2011-07-14 38.847 2,677 -31 0.00% 103,994
2011-07-15 2011-07-13 39.210 2,708 -28 0.00% 106,181
2011-07-14 2011-07-12 38.775 2,736 +64 0.00% 106,087
2011-07-13 2011-07-11 40.227 2,672 +1,310 0.00% 107,486
2011-07-12 2011-07-08 40.953 1,362 -57 0.00% 55,778
2011-07-11 2011-07-07 41.752 1,419 -833 0.00% 59,246
2011-07-08 2011-07-06 40.517 2,252 -594 0.00% 91,245
2011-07-07 2011-07-05 40.808 2,846 +978 0.00% 116,139
2011-07-06 2011-07-04 41.679 1,868 +693 0.00% 77,856
2011-07-05 2011-06-30 40.953 1,175 -1,026 0.00% 48,120
2011-07-04 2011-06-29 40.082 2,201 -1,359 0.00% 88,220
2011-06-30 2011-06-28 40.009 3,560 -124 0.00% 142,432
2011-06-29 2011-06-27 39.428 3,684 +6 0.00% 145,253
2011-06-28 2011-06-24 39.283 3,678 +1,468 0.00% 144,482
2011-06-24 2011-06-22 40.299 2,210 -93 0.00% 89,062
2011-06-23 2011-06-21 39.791 2,303 +27 0.00% 91,639
2011-06-22 2011-06-20 38.920 2,276 +36 0.00% 88,581
2011-06-21 2011-06-17 39.283 2,240 +423 0.00% 87,994
2011-06-20 2011-06-16 40.299 1,817 +27 0.00% 73,224
2011-06-17 2011-06-15 40.590 1,790 -62 0.00% 72,656
2011-06-16 2011-06-14 40.227 1,852 +4 0.00% 74,500
2011-06-15 2011-06-13 38.992 1,848 -36 0.00% 72,058
2011-06-14 2011-06-10 39.428 1,884 +61 0.00% 74,282
2011-06-13 2011-06-09 39.864 1,823 +28 0.00% 72,672
2011-06-10 2011-06-08 40.082 1,795 -86 0.00% 71,946
2011-06-09 2011-06-07 40.227 1,881 +63 0.00% 75,667
2011-06-08 2011-06-03 39.283 1,818 +57 0.00% 71,416
2011-06-07 2011-06-02 39.283 1,761 -78 0.00% 69,177
2011-06-03 2011-06-01 39.936 1,839 +45 0.00% 73,443
2011-06-02 2011-05-31 40.227 1,794 +13 0.00% 72,167
2011-06-01 2011-05-30 39.573 1,781 -543 0.00% 70,480
2011-05-31 2011-05-27 38.775 2,324 +16 0.00% 90,112
2011-05-30 2011-05-26 38.557 2,308 -18 0.00% 88,989
2011-05-27 2011-05-25 38.411 2,326 -35 0.00% 89,345
2011-05-26 2011-05-24 38.629 2,361 -620 0.00% 91,204
2011-05-25 2011-05-23 38.121 2,981 +1 0.00% 113,639
2011-05-24 2011-05-20 39.936 2,980 +626 0.00% 119,010
2011-05-23 2011-05-19 39.573 2,354 -105 0.00% 93,156
2011-05-20 2011-05-18 38.847 2,459 -2,198 0.00% 95,525
2011-05-19 2011-05-17 38.339 4,657 -101 0.00% 178,544
2011-05-17 2011-05-13 38.194 4,758 +454 0.00% 181,725
2011-05-16 2011-05-12 38.339 4,304 +484 0.00% 165,011
2011-05-13 2011-05-11 38.920 3,820 +440 0.00% 148,674
2011-05-12 2011-05-09 39.501 3,380 -646 0.00% 133,512
2011-05-11 2011-05-06 39.428 4,026 -48 0.00% 158,737
2011-05-09 2011-05-05 39.065 4,074 +901 0.00% 159,151
2011-05-06 2011-05-04 38.920 3,173 +704 0.00% 123,492
2011-05-05 2011-05-03 39.428 2,469 -48 0.00% 97,348
2011-05-04 2011-04-29 40.590 2,517 +13 0.00% 102,165
2011-05-03 2011-04-28 41.098 2,504 +36 0.00% 102,910
2011-04-29 2011-04-27 41.534 2,468 -51 0.00% 102,505
2011-04-28 2011-04-26 42.405 2,519 -67 0.00% 106,819
2011-04-27 2011-04-21 42.333 2,586 -115 0.00% 109,472
2011-04-26 2011-04-20 41.534 2,701 +878 0.00% 112,183
2011-04-21 2011-04-19 40.590 1,823 +60 0.00% 73,995
2011-04-20 2011-04-18 40.808 1,763 -27 0.00% 71,944
2011-04-19 2011-04-15 41.316 1,790 -4,118 0.00% 73,956
2011-04-18 2011-04-14 40.372 5,908 +672 0.00% 238,518
2011-04-15 2011-04-13 60.841 5,236 -721 0.00% 318,563
2011-04-14 2011-04-12 58.904 5,957 +1,062 0.00% 350,890
2011-04-13 2011-04-11 59.872 4,895 +2,222 0.00% 293,075
2011-04-12 2011-04-08 61.545 2,673 +1,782 0.00% 164,511
2011-04-11 2011-04-07 60.489 891 -30 0.00% 53,895
2011-04-08 2011-04-06 61.369 921 -18 0.00% 56,521
2011-04-07 2011-04-04 61.633 939 +579 0.00% 57,874
2011-04-06 2011-04-01 64.451 360 -28 0.00% 23,202
2011-04-04 2011-03-31 63.747 388 -19 0.00% 24,734
2011-04-01 2011-03-30 61.721 407 +12 0.00% 25,121
2011-03-31 2011-03-29 61.017 395 +59 0.00% 24,102
2011-03-30 2011-03-28 62.162 336 -61 0.00% 20,886
2011-03-29 2011-03-25 61.986 397 +78 0.00% 24,608
2011-03-28 2011-03-24 62.250 319 -27 0.00% 19,858
2011-03-25 2011-03-23 60.929 346 -70 0.00% 21,081
2011-03-24 2011-03-22 61.281 416 +89 0.00% 25,493
2011-03-23 2011-03-21 62.954 327 -74 0.00% 20,586
2011-03-22 2011-03-18 63.306 401 +33 0.00% 25,386
2011-03-21 2011-03-17 63.218 368 -29 0.00% 23,264
2011-03-18 2011-03-16 63.747 397 -18 0.00% 25,307
2011-03-17 2011-03-15 59.872 415 +84 0.00% 24,847
2011-03-16 2011-03-14 60.489 331 -27 0.00% 20,022
2011-03-15 2011-03-11 59.696 358 +23 0.00% 21,371
2011-03-14 2011-03-10 60.489 335 +2 0.00% 20,264
2011-03-11 2011-03-09 61.898 333 +16 0.00% 20,612
2011-03-10 2011-03-08 62.690 317 -81 0.00% 19,873
2011-03-09 2011-03-07 61.457 398 -5 0.00% 24,460
2011-03-08 2011-03-04 62.074 403 +46 0.00% 25,016
2011-03-07 2011-03-03 62.954 357 +17 0.00% 22,475
2011-03-04 2011-03-02 61.017 340 -77 0.00% 20,746
2011-03-03 2011-03-01 62.074 417 +83 0.00% 25,885
2011-03-02 2011-02-28 63.218 334 +9 0.00% 21,115
2011-03-01 2011-02-25 59.696 325 +4 0.00% 19,401
2011-02-28 2011-02-24 59.784 321 -15 0.00% 19,191
2011-02-25 2011-02-23 59.608 336 -79 0.00% 20,028
2011-02-24 2011-02-22 59.080 415 +75 0.00% 24,518
2011-02-23 2011-02-21 61.193 340 +22 0.00% 20,806
2011-02-22 2011-02-18 59.960 318 -23 0.00% 19,067
2011-02-21 2011-02-17 59.872 341 -36 0.00% 20,416
2011-02-18 2011-02-16 57.495 377 -3 0.00% 21,676
2011-02-17 2011-02-15 55.822 380 -32 0.00% 21,212
2011-02-16 2011-02-14 54.061 412 +41 0.00% 22,273
2011-02-15 2011-02-11 53.269 371 +54 0.00% 19,763
2011-02-14 2011-02-10 53.357 317 -10 0.00% 16,914
2011-02-11 2011-02-09 53.357 327 -52 0.00% 17,448
2011-02-10 2011-02-08 53.533 379 -28 0.00% 20,289
2011-02-09 2011-02-07 53.533 407 +13 0.00% 21,788
2011-02-08 2011-02-02 54.149 394 -4 0.00% 21,335
2011-02-07 2011-01-31 54.149 398 +66 0.00% 21,551
2011-02-01 2011-01-28 52.917 332 -1,223 0.00% 17,568
2011-01-31 2011-01-27 51.684 1,555 +595 0.00% 80,369
2011-01-28 2011-01-26 52.300 960 +28 0.00% 50,208
2011-01-27 2011-01-25 52.036 932 -41 0.00% 48,498
2011-01-26 2011-01-24 51.420 973 +59 0.00% 50,032
2011-01-25 2011-01-21 52.212 914 +21 0.00% 47,722
2011-01-24 2011-01-20 52.741 893 +531 0.00% 47,097
2011-01-21 2011-01-19 53.885 362 -27 0.00% 19,506
2011-01-20 2011-01-18 53.885 389 +68 0.00% 20,961
2011-01-19 2011-01-17 54.237 321 -38 0.00% 17,410
2011-01-18 2011-01-14 55.294 359 +1 0.00% 19,851
2011-01-17 2011-01-13 55.470 358 -59 0.00% 19,858
2011-01-14 2011-01-12 55.382 417 +14 0.00% 23,094
2011-01-13 2011-01-11 54.854 403 +22 0.00% 22,106
2011-01-12 2011-01-10 54.678 381 +53 0.00% 20,832
2011-01-11 2011-01-07 54.854 328 -46 0.00% 17,992
2011-01-10 2011-01-06 55.118 374 +32 0.00% 20,614
2011-01-07 2011-01-05 56.086 342 -25 0.00% 19,182
2011-01-06 2011-01-04 56.351 367 +21 0.00% 20,681
2011-01-05 2011-01-03 56.174 346 -58 0.00% 19,436
2011-01-04 2010-12-31 54.413 404 +64 0.00% 21,983
2011-01-03 2010-12-29 54.678 340 -77 0.00% 18,590
2010-12-30 2010-12-28 53.445 417 +50 0.00% 22,287
2010-12-29 2010-12-24 55.206 367 +6 0.00% 20,261
2010-12-28 2010-12-22 55.206 361 +37 0.00% 19,929
2010-12-23 2010-12-21 54.766 324 -25 0.00% 17,744
2010-12-22 2010-12-20 53.533 349 -35 0.00% 18,683
2010-12-21 2010-12-17 55.030 384 +11 0.00% 21,131
2010-12-20 2010-12-16 55.206 373 +41 0.00% 20,592
2010-12-17 2010-12-15 55.910 332 -18 0.00% 18,562
2010-12-16 2010-12-14 56.439 350 -46 0.00% 19,753
2010-12-15 2010-12-13 55.910 396 -29 0.00% 22,140
2010-12-14 2010-12-10 54.237 425 +14 0.00% 23,051
2010-12-13 2010-12-09 53.797 411 +45 0.00% 22,111
2010-12-10 2010-12-08 54.590 366 -9 0.00% 19,980
2010-12-09 2010-12-07 54.502 375 -26 0.00% 20,438
2010-12-08 2010-12-06 53.269 401 +50 0.00% 21,361
2010-12-07 2010-12-03 54.237 351 -936 0.00% 19,037
2010-12-06 2010-12-02 52.476 1,287 -153 0.00% 67,537
2010-12-03 2010-12-01 51.772 1,440 -2,585 0.00% 74,552
2010-12-02 2010-11-30 50.275 4,025 -521 0.00% 202,358
2010-12-01 2010-11-29 50.187 4,546 +1,079 0.00% 228,151
2010-11-30 2010-11-26 50.099 3,467 +1,767 0.00% 173,694
2010-11-29 2010-11-25 51.244 1,700 -64 0.00% 87,114
2010-11-26 2010-11-24 51.596 1,764 +48 0.00% 91,015
2010-11-25 2010-11-23 51.948 1,716 +918 0.00% 89,143
2010-11-24 2010-11-22 53.445 798 +19 0.00% 42,649
2010-11-23 2010-11-19 52.476 779 -51 0.00% 40,879
2010-11-22 2010-11-18 51.684 830 -2,231 0.00% 42,898
2010-11-19 2010-11-17 49.747 3,061 +17 0.00% 152,275
2010-11-18 2010-11-16 50.539 3,044 -580 0.00% 153,842
2010-11-17 2010-11-15 50.980 3,624 +17 0.00% 184,750
2010-11-16 2010-11-12 50.275 3,607 +2,774 0.00% 181,343
2010-11-15 2010-11-11 51.508 833 +30 0.00% 42,906
2010-11-12 2010-11-10 51.684 803 -72 0.00% 41,502
2010-11-11 2010-11-09 52.741 875 +21 0.00% 46,148
2010-11-10 2010-11-08 53.093 854 +66 0.00% 45,341
2010-11-09 2010-11-05 54.061 788 -127 0.00% 42,600
2010-11-08 2010-11-04 54.766 915 -358 0.00% 50,111
2010-11-05 2010-11-03 53.797 1,273 -579 0.00% 68,484
2010-11-04 2010-11-02 52.917 1,852 +13 0.00% 98,002
2010-11-03 2010-11-01 52.212 1,839 -2,791 0.00% 96,018
2010-11-02 2010-10-29 50.715 4,630 +3,226 0.00% 234,813
2010-11-01 2010-10-28 52.917 1,404 +991 0.00% 74,295
2010-10-29 2010-10-27 55.470 413 +100 0.00% 22,909
2010-10-28 2010-10-26 57.671 313 -15 0.00% 18,051
2010-10-27 2010-10-25 57.407 328 +5 0.00% 18,830
2010-10-26 2010-10-22 57.495 323 -88 0.00% 18,571
2010-10-25 2010-10-21 58.023 411 -1,658 0.00% 23,848
2010-10-22 2010-10-20 55.822 2,069 -541 0.00% 115,496
2010-10-21 2010-10-19 55.206 2,610 -1,137 0.00% 144,087
2010-10-20 2010-10-18 54.854 3,747 +502 0.00% 205,537
2010-10-19 2010-10-15 54.590 3,245 +1,219 0.00% 177,143
2010-10-18 2010-10-14 55.470 2,026 -80 0.00% 112,382
2010-10-15 2010-10-13 55.206 2,106 +1,770 0.00% 116,264
2010-10-14 2010-10-12 55.998 336 -86 0.00% 18,815
2010-10-13 2010-10-11 55.470 422 -490 0.00% 23,408
2010-10-12 2010-10-08 55.646 912 -78 0.00% 50,749
2010-10-11 2010-10-07 55.822 990 +59 0.00% 55,264
2010-10-08 2010-10-06 55.382 931 -1,756 0.00% 51,561
2010-10-07 2010-10-05 54.237 2,687 +558 0.00% 145,736
2010-10-06 2010-10-04 53.357 2,129 +1,745 0.00% 113,597
2010-10-05 2010-09-30 54.413 384 -30 0.00% 20,895
2010-10-04 2010-09-29 54.854 414 -2 0.00% 22,709
2010-09-30 2010-09-28 53.533 416 -6 0.00% 22,270
2010-09-29 2010-09-27 56.086 422 +105 0.00% 23,668
2010-09-28 2010-09-24 55.910 317 -68 0.00% 17,724
2010-09-27 2010-09-22 57.495 385 +15 0.00% 22,136
2010-09-24 2010-09-21 56.439 370 +32 0.00% 20,882
2010-09-22 2010-09-20 55.030 338 -86 0.00% 18,600
2010-09-21 2010-09-17 54.942 424 +107 0.00% 23,295
2010-09-20 2010-09-16 53.445 317 -53 0.00% 16,942
2010-09-17 2010-09-15 55.118 370 -161 0.00% 20,394
2010-09-16 2010-09-14 55.294 531 +202 0.00% 29,361
2010-09-15 2010-09-13 53.797 329 -239 0.00% 17,699
2010-09-14 2010-09-10 53.357 568 -10 0.00% 30,307
2010-09-13 2010-09-09 53.269 578 +71 0.00% 30,789
2010-09-10 2010-09-08 51.948 507 -14 0.00% 26,338
2010-09-09 2010-09-07 51.420 521 -40 0.00% 26,790
2010-09-08 2010-09-06 52.653 561 -105 0.00% 29,538
2010-09-07 2010-09-03 52.388 666 +128 0.00% 34,891
2010-09-06 2010-09-02 51.420 538 -1,126 0.00% 27,664
2010-09-02 2010-08-31 50.892 1,664 -63 0.00% 84,684
2010-09-01 2010-08-30 50.187 1,727 +43 0.00% 86,673
2010-08-31 2010-08-27 48.778 1,684 +47 0.00% 82,143
2010-08-30 2010-08-26 48.690 1,637 -107 0.00% 79,706
2010-08-27 2010-08-25 46.489 1,744 +84 0.00% 81,077
2010-08-26 2010-08-24 46.753 1,660 +18 0.00% 77,610
2010-08-25 2010-08-23 47.370 1,642 +3 0.00% 77,781
2010-08-24 2010-08-20 47.194 1,639 -600 0.00% 77,350
2010-08-23 2010-08-19 44.816 2,239 -44 0.00% 100,344
2010-08-20 2010-08-18 46.313 2,283 +66 0.00% 105,733
2010-08-19 2010-08-17 45.785 2,217 -9 0.00% 101,505
2010-08-18 2010-08-16 45.609 2,226 -15 0.00% 101,525
2010-08-17 2010-08-13 44.552 2,241 +33 0.00% 99,841
2010-08-16 2010-08-12 43.143 2,208 -42 0.00% 95,261
2010-08-13 2010-08-11 45.609 2,250 +25 0.00% 102,620
2010-08-12 2010-08-10 46.929 2,225 -1 0.00% 104,418
2010-08-11 2010-08-09 47.017 2,226 -53 0.00% 104,661
2010-08-10 2010-08-06 48.074 2,279 +65 0.00% 109,561
2010-08-09 2010-08-05 46.929 2,214 +14 0.00% 103,902
2010-08-06 2010-08-04 44.992 2,200 -58 0.00% 98,983
2010-08-05 2010-08-03 45.168 2,258 +30 0.00% 101,990
2010-08-04 2010-08-02 45.256 2,228 -562 0.00% 100,831
2010-08-03 2010-07-30 43.760 2,790 -43 0.00% 122,090
2010-08-02 2010-07-29 44.200 2,833 +68 0.00% 125,218
2010-07-30 2010-07-28 44.288 2,765 -88 0.00% 122,456
2010-07-29 2010-07-27 44.112 2,853 +13 0.00% 125,851
2010-07-28 2010-07-26 43.936 2,840 +59 0.00% 124,778
2010-07-27 2010-07-23 43.496 2,781 -1,702 0.00% 120,961
2010-07-26 2010-07-22 42.879 4,483 -22,709 0.00% 192,228
2010-07-23 2010-07-21 42.263 27,192 -13 0.01% 1,149,212
2010-07-22 2010-07-20 41.911 27,205 -601 0.01% 1,140,180
2010-07-21 2010-07-19 40.238 27,806 +23 0.01% 1,118,852
2010-07-20 2010-07-16 39.886 27,783 +529 0.01% 1,108,141
2010-07-19 2010-07-15 41.911 27,254 +5,740 0.01% 1,142,234
2010-07-16 2010-07-14 42.615 21,514 +17,023 0.01% 916,821
2010-07-15 2010-07-13 41.030 4,491 -21 0.00% 184,267
2010-07-14 2010-07-12 40.854 4,512 +600 0.00% 184,334
2010-07-13 2010-07-09 41.558 3,912 +1,717 0.00% 162,577
2010-07-12 2010-07-08 42.175 2,195 -63 0.00% 92,574
2010-07-09 2010-07-07 41.735 2,258 +10 0.00% 94,237
2010-07-08 2010-07-06 42.615 2,248 +40 0.00% 95,799
2010-07-07 2010-07-05 40.502 2,208 +141 0.00% 89,428
2010-07-06 2010-07-02 41.999 2,067 +35 0.00% 86,811
2010-07-05 2010-06-30 42.175 2,032 +34 0.00% 85,699
2010-07-02 2010-06-29 43.936 1,998 -8 0.00% 87,784
2010-06-30 2010-06-28 45.345 2,006 +226 0.00% 90,961
2010-06-29 2010-06-25 45.521 1,780 -55 0.00% 81,027
2010-06-28 2010-06-24 47.017 1,835 -196 0.00% 86,277
2010-06-25 2010-06-23 48.866 2,031 -4 0.00% 99,248
2010-06-24 2010-06-22 48.162 2,035 +45 0.00% 98,010
2010-06-23 2010-06-21 49.483 1,990 +1,378 0.00% 98,471
2010-06-22 2010-06-18 47.722 612 +30 0.00% 29,206
2010-06-21 2010-06-17 46.929 582 -3,444 0.00% 27,313
2010-06-18 2010-06-15 45.256 4,026 +570 0.00% 182,203
2010-06-17 2010-06-14 45.697 3,456 +33 0.00% 157,928
2010-06-15 2010-06-11 44.552 3,423 -10 0.00% 152,502
2010-06-14 2010-06-10 44.200 3,433 -17 0.00% 151,738
2010-06-10 2010-06-08 43.496 3,450 -24 0.00% 150,060
2010-06-09 2010-06-07 43.407 3,474 +28 0.00% 150,798
2010-06-07 2010-06-03 46.665 3,446 -16 0.00% 160,808
2010-06-04 2010-06-02 46.929 3,462 +73 0.00% 162,470
2010-06-03 2010-06-01 44.728 3,389 -109 0.00% 151,584
2010-06-02 2010-05-31 45.433 3,498 +94 0.00% 158,923
2010-05-31 2010-05-27 42.879 3,404 -86 0.00% 145,961
2010-05-28 2010-05-26 42.967 3,490 +53 0.00% 149,956
2010-05-26 2010-05-24 43.231 3,437 +24 0.00% 148,586
2010-05-24 2010-05-19 44.376 3,413 -46 0.00% 151,455
2010-05-20 2010-05-18 47.017 3,459 -9 0.00% 162,633
2010-05-19 2010-05-17 45.521 3,468 +65 0.00% 157,866
2010-05-17 2010-05-13 49.395 3,403 +19 0.00% 168,090
2010-05-13 2010-05-11 46.753 3,384 +101 0.00% 158,213
2010-05-12 2010-05-10 48.955 3,283 -4 0.00% 160,718
2010-05-11 2010-05-07 47.898 3,287 -95 0.00% 157,440
2010-05-10 2010-05-06 48.162 3,382 +71 0.00% 162,884
2010-05-07 2010-05-05 49.747 3,311 -2 0.00% 164,712
2010-05-06 2010-05-04 51.244 3,313 -1,686 0.00% 169,771
2010-05-05 2010-05-03 49.923 4,999 -38 0.00% 249,565
2010-05-04 2010-04-30 49.835 5,037 +1,721 0.00% 251,019
2010-05-03 2010-04-29 118.719 3,316 +42 0.00% 393,672
2010-04-30 2010-04-28 123.244 3,274 +1,181 0.00% 403,501
2010-04-29 2010-04-27 124.176 2,093 -38 0.00% 259,900
2010-04-28 2010-04-26 126.172 2,131 +27 0.00% 268,873
2010-04-27 2010-04-23 121.780 2,104 +71 0.00% 256,225
2010-04-26 2010-04-22 123.111 2,033 -5 0.00% 250,284
2010-04-23 2010-04-21 122.579 2,038 -257 0.00% 249,815
2010-04-22 2010-04-20 121.381 2,295 -7 0.00% 278,569
2010-04-21 2010-04-19 121.115 2,302 -359 0.00% 278,806
2010-04-20 2010-04-16 122.978 2,661 -2 0.00% 327,244
2010-04-19 2010-04-15 125.240 2,663 +354 0.00% 333,515
2010-04-16 2010-04-14 127.769 2,309 +51 0.00% 295,019
2010-04-15 2010-04-13 129.632 2,258 -16 0.00% 292,710
2010-04-14 2010-04-12 129.766 2,274 +12 0.00% 295,087
2010-04-13 2010-04-09 129.499 2,262 +2,104 0.00% 292,928
2010-04-12 2010-04-08 124.841 158 -37 0.00% 19,725
2010-04-09 2010-04-07 126.571 195 +47 0.00% 24,681
2010-04-07 2010-03-31 125.240 148 -12 0.00% 18,536
2010-04-01 2010-03-30 124.575 160 -770 0.00% 19,932
2010-03-31 2010-03-29 122.445 930 +1 0.00% 113,874
2010-03-30 2010-03-26 122.046 929 +4 0.00% 113,381
2010-03-29 2010-03-25 122.445 925 +13 0.00% 113,262
2010-03-26 2010-03-24 121.913 912 +744 0.00% 111,185
2010-03-25 2010-03-23 117.122 168 -37 0.00% 19,676
2010-03-24 2010-03-22 121.248 205 +22 0.00% 24,856
2010-03-23 2010-03-19 125.107 183 -28 0.00% 22,895
2010-03-22 2010-03-18 131.363 211 +47 0.00% 27,718
2010-03-19 2010-03-17 133.226 164 +14 0.00% 21,849
2010-03-18 2010-03-16 129.899 150 -13 0.00% 19,485
2010-03-17 2010-03-15 129.766 163 -37 0.00% 21,152
2010-03-16 2010-03-12 133.625 200 +52 0.00% 26,725
2010-03-15 2010-03-11 137.618 148 -1 0.00% 20,367
2010-03-12 2010-03-10 136.819 149 -29 0.00% 20,386
2010-03-11 2010-03-09 132.694 178 +6 0.00% 23,619
2010-03-10 2010-03-08 134.158 172 -33 0.00% 23,075
2010-03-08 2010-03-04 133.226 205 +7 0.00% 27,311
2010-03-05 2010-03-03 135.355 198 +4 0.00% 26,800
2010-03-04 2010-03-02 130.963 194 +39 0.00% 25,407
2010-03-03 2010-03-01 128.834 155 +9 0.00% 19,969
2010-03-02 2010-02-26 127.769 146 -17 0.00% 18,654
2010-03-01 2010-02-25 124.442 163 +14 0.00% 20,284
2010-02-26 2010-02-24 124.575 149 -28 0.00% 18,562
2010-02-25 2010-02-23 122.712 177 -32 0.00% 21,720
2010-02-24 2010-02-22 122.179 209 +68 0.00% 25,535
2010-02-23 2010-02-19 120.848 141 -3 0.00% 17,040
2010-02-22 2010-02-18 125.773 144 -10 0.00% 18,111
2010-02-19 2010-02-17 126.704 154 -58 0.00% 19,512
2010-02-18 2010-02-12 122.712 212 -339 0.00% 26,015
2010-02-17 2010-02-11 121.780 551 +26 0.00% 67,101
2010-02-12 2010-02-10 119.917 525 -17 0.00% 62,956
2010-02-11 2010-02-09 114.992 542 -30 0.00% 62,326
2010-02-10 2010-02-08 116.589 572 +3 0.00% 66,689
2010-02-09 2010-02-05 122.179 569 +410 0.00% 69,520
2010-02-08 2010-02-04 128.701 159 +8 0.00% 20,463
2010-02-05 2010-02-03 125.906 151 -27 0.00% 19,012
2010-02-04 2010-02-02 125.107 178 -13 0.00% 22,269
2010-02-03 2010-02-01 127.370 191 +4 0.00% 24,328
2010-02-02 2010-01-29 121.381 187 +40 0.00% 22,698
2010-02-01 2010-01-28 119.651 147 -51 0.00% 17,589
2010-01-29 2010-01-27 114.593 198 +25 0.00% 22,689
2010-01-28 2010-01-26 119.784 173 +26 0.00% 20,723
2010-01-27 2010-01-25 127.503 147 -41 0.00% 18,743
2010-01-26 2010-01-22 129.100 188 +29 0.00% 24,271
2010-01-25 2010-01-21 123.776 159 +8 0.00% 19,680
2010-01-22 2010-01-20 127.769 151 +7 0.00% 19,293
2010-01-21 2010-01-19 127.769 144 -43 0.00% 18,399
2010-01-20 2010-01-18 130.298 187 -8 0.00% 24,366
2010-01-19 2010-01-15 132.561 195 -6 0.00% 25,849
2010-01-18 2010-01-14 134.823 201 +47 0.00% 27,099
2010-01-15 2010-01-13 137.618 154 -57 0.00% 21,193
2010-01-14 2010-01-12 139.215 211 +57 0.00% 29,374
2010-01-13 2010-01-11 136.287 154 -57 0.00% 20,988
2010-01-12 2010-01-08 138.284 211 +7 0.00% 29,178
2010-01-11 2010-01-07 133.758 204 +56 0.00% 27,287
2010-01-08 2010-01-06 137.884 148 -3,819 0.00% 20,407
2010-01-07 2010-01-05 142.143 3,967 +6 0.00% 563,882
2010-01-06 2010-01-04 138.417 3,961 +3,772 0.00% 548,268
2010-01-05 2009-12-31 127.769 189 +32 0.00% 24,148
2010-01-04 2009-12-29 121.913 157 -54 0.00% 19,140
2009-12-30 2009-12-28 124.974 211 +36 0.00% 26,370
2009-12-29 2009-12-24 125.240 175 -397 0.00% 21,917
2009-12-28 2009-12-22 121.913 572 +44 0.00% 69,734
2009-12-23 2009-12-21 123.643 528 -7 0.00% 65,284
2009-12-22 2009-12-18 116.190 535 -21 0.00% 62,162
2009-12-21 2009-12-17 114.593 556 +12 0.00% 63,714
2009-12-18 2009-12-16 113.661 544 +27 0.00% 61,832
2009-12-17 2009-12-15 116.856 517 -59 0.00% 60,414
2009-12-16 2009-12-14 114.992 576 +2 0.00% 66,236
2009-12-15 2009-12-11 115.392 574 -3 0.00% 66,235
2009-12-11 2009-12-09 109.802 577 +31 0.00% 63,356
2009-12-09 2009-12-07 113.528 546 -477 0.00% 61,986
2009-12-08 2009-12-04 115.791 1,023 -9 0.00% 118,454
2009-12-07 2009-12-03 116.722 1,032 +2 0.00% 120,458
2009-12-04 2009-12-02 116.456 1,030 +48 0.00% 119,950
2009-12-03 2009-12-01 117.388 982 -30 0.00% 115,275
2009-12-02 2009-11-30 116.856 1,012 +19 0.00% 118,258
2009-12-01 2009-11-27 114.460 993 -7 0.00% 113,659
2009-11-30 2009-11-26 117.787 1,000 -12 0.00% 117,787
2009-11-27 2009-11-25 121.514 1,012 -12 0.00% 122,972
2009-11-26 2009-11-24 121.514 1,024 +48 0.00% 124,430
2009-11-25 2009-11-23 119.784 976 -6 0.00% 116,909
2009-11-24 2009-11-20 119.917 982 -1 0.00% 117,758
2009-11-23 2009-11-19 120.449 983 -28 0.00% 118,401
2009-11-20 2009-11-18 123.643 1,011 -4 0.00% 125,003
2009-11-19 2009-11-17 123.643 1,015 -6 0.00% 125,498
2009-11-18 2009-11-16 120.981 1,021 -12 0.00% 123,522
2009-11-17 2009-11-13 118.186 1,033 -1,285 0.00% 122,087
2009-11-16 2009-11-12 118.186 2,318 -15 0.00% 273,956
2009-11-12 2009-11-10 123.111 2,333 -153 0.00% 287,218
2009-11-11 2009-11-09 123.643 2,486 -7,550 0.00% 307,377
2009-11-10 2009-11-06 122.046 10,036 +51 0.01% 1,224,855
2009-11-09 2009-11-05 120.981 9,985 -49 0.01% 1,208,000
2009-11-06 2009-11-04 120.715 10,034 +1,082 0.01% 1,211,257
2009-11-05 2009-11-03 116.856 8,952 +18 0.01% 1,046,091
2009-11-04 2009-11-02 119.384 8,934 +2 0.01% 1,066,579
2009-11-03 2009-10-30 116.190 8,932 -45 0.01% 1,037,810
2009-11-02 2009-10-29 116.323 8,977 +7,909 0.01% 1,044,233
2009-10-30 2009-10-28 118.985 1,068 +769 0.00% 127,076
2009-10-29 2009-10-27 124.442 299 -35 0.00% 37,208
2009-10-28 2009-10-23 123.643 334 +180 0.00% 41,297
2009-10-27 2009-10-22 127.237 154 +16 0.00% 19,594
2009-10-23 2009-10-21 128.035 138 -24 0.00% 17,669
2009-10-22 2009-10-20 132.561 162 -33 0.00% 21,475
2009-10-21 2009-10-19 126.838 195 -49 0.00% 24,733
2009-10-20 2009-10-16 123.776 244 +20 0.00% 30,201
2009-10-19 2009-10-15 125.906 224 +52 0.00% 28,203
2009-10-16 2009-10-14 128.302 172 +11 0.00% 22,068
2009-10-15 2009-10-13 122.046 161 +11 0.00% 19,649
2009-10-14 2009-10-12 119.784 150 -36 0.00% 17,968
2009-10-13 2009-10-09 117.654 186 -9 0.00% 21,884
2009-10-12 2009-10-08 115.658 195 +54 0.00% 22,553
2009-10-09 2009-10-07 108.338 141 -65 0.00% 15,276
2009-10-08 2009-10-06 110.600 206 +16 0.00% 22,784
2009-10-07 2009-10-05 106.474 190 -4 0.00% 20,230
2009-10-06 2009-10-02 104.079 194 +26 0.00% 20,191
2009-10-05 2009-09-30 108.870 168 -6 0.00% 18,290
2009-09-30 2009-09-28 103.280 174 -29 0.00% 17,971
2009-09-29 2009-09-25 105.809 203 +58 0.00% 21,479
2009-09-28 2009-09-24 104.877 145 +7 0.00% 15,207
2009-09-25 2009-09-23 105.410 138 -6 0.00% 14,547
2009-09-24 2009-09-22 106.208 144 -63 0.00% 15,294
2009-09-23 2009-09-21 104.478 207 +33 0.00% 21,627
2009-09-22 2009-09-18 106.341 174 -28 0.00% 18,503
2009-09-21 2009-09-17 107.406 202 -7 0.00% 21,696
2009-09-18 2009-09-16 104.478 209 +13 0.00% 21,836
2009-09-17 2009-09-15 107.805 196 -16 0.00% 21,130
2009-09-16 2009-09-14 105.676 212 -501 0.00% 22,403
2009-09-15 2009-09-11 101.683 713 -22 0.00% 72,500
2009-09-14 2009-09-10 99.553 735 +68 0.00% 73,172
2009-09-11 2009-09-09 99.287 667 -48 0.00% 66,225
2009-09-10 2009-09-08 101.151 715 +25 0.00% 72,323
2009-09-09 2009-09-07 98.888 690 +18 0.00% 68,233
2009-09-08 2009-09-04 98.356 672 -18 0.00% 66,095
2009-09-07 2009-09-03 96.359 690 -8 0.00% 66,488
2009-09-03 2009-09-01 97.291 698 +4 0.00% 67,909
2009-09-02 2009-08-31 96.093 694 -23 0.00% 66,689
2009-09-01 2009-08-28 99.953 717 -10 0.00% 71,666
2009-08-31 2009-08-27 100.219 727 +38 0.00% 72,859
2009-08-28 2009-08-26 101.683 689 -997 0.00% 70,060
2009-08-27 2009-08-25 100.485 1,686 -8 0.00% 169,418
2009-08-26 2009-08-24 96.625 1,694 +16 0.00% 163,683
2009-08-25 2009-08-21 91.701 1,678 -6 0.00% 153,874
2009-08-24 2009-08-20 90.902 1,684 +1 0.00% 153,080
2009-08-21 2009-08-19 95.295 1,683 +17 0.00% 160,381
2009-08-20 2009-08-18 92.366 1,666 -31 0.00% 153,883
2009-08-19 2009-08-17 90.902 1,697 +18 0.00% 154,261
2009-08-18 2009-08-14 95.028 1,679 -36 0.00% 159,553
2009-08-14 2009-08-12 90.902 1,715 +62 0.00% 155,898
2009-08-13 2009-08-11 93.032 1,653 -24 0.00% 153,782
2009-08-12 2009-08-10 90.503 1,677 +23 0.00% 151,774
2009-08-11 2009-08-07 87.575 1,654 +7 0.00% 144,849
2009-08-10 2009-08-06 88.374 1,647 -6 0.00% 145,551
2009-08-07 2009-08-05 85.446 1,653 -5 0.00% 141,242
2009-08-06 2009-08-04 87.043 1,658 -8 0.00% 144,317
2009-08-05 2009-08-03 89.838 1,666 +16 0.00% 149,670
2009-08-04 2009-07-31 89.971 1,650 -8 0.00% 148,452
2009-08-03 2009-07-30 85.579 1,658 -4 0.00% 141,890
2009-07-31 2009-07-29 85.046 1,662 +7 0.00% 141,347
2009-07-30 2009-07-28 85.712 1,655 -36 0.00% 141,853
2009-07-29 2009-07-27 87.708 1,691 -14 0.00% 148,315
2009-07-28 2009-07-24 87.575 1,705 -5 0.00% 149,316
2009-07-27 2009-07-23 86.244 1,710 -3 0.00% 147,478
2009-07-24 2009-07-22 82.651 1,713 +12 0.00% 141,581
2009-07-23 2009-07-21 81.586 1,701 +4 0.00% 138,778
2009-07-22 2009-07-20 83.582 1,697 -6 0.00% 141,839
2009-07-21 2009-07-17 77.194 1,703 +2 0.00% 131,461
2009-07-20 2009-07-16 74.399 1,701 -49 0.00% 126,553
2009-07-17 2009-07-15 71.737 1,750 -32 0.00% 125,540
2009-07-16 2009-07-14 70.539 1,782 +70 0.00% 125,701
2009-07-15 2009-07-13 70.672 1,712 -3 0.00% 120,991
2009-07-14 2009-07-10 70.805 1,715 +64 0.00% 121,431
2009-07-13 2009-07-09 71.737 1,651 -25 0.00% 118,438
2009-07-10 2009-07-08 69.075 1,676 +28 0.00% 115,770
2009-07-09 2009-07-07 70.539 1,648 -15 0.00% 116,249
2009-07-08 2009-07-06 68.543 1,663 -25 0.00% 113,987
2009-07-07 2009-07-03 70.406 1,688 +31 0.00% 118,846
2009-07-03 2009-06-30 71.604 1,657 -12 0.00% 118,648
2009-07-02 2009-06-29 73.467 1,669 -28 0.00% 122,617
2009-06-30 2009-06-26 72.802 1,697 +30 0.00% 123,545
2009-06-29 2009-06-25 73.334 1,667 -39 0.00% 122,248
2009-06-26 2009-06-24 72.403 1,706 +14 0.00% 123,519
2009-06-25 2009-06-23 70.672 1,692 -9 0.00% 119,578
2009-06-24 2009-06-22 73.467 1,701 -9 0.00% 124,968
2009-06-23 2009-06-19 74.266 1,710 +17 0.00% 126,995
2009-06-22 2009-06-18 75.064 1,693 -8 0.00% 127,084
2009-06-19 2009-06-17 75.996 1,701 -6 0.00% 129,269
2009-06-18 2009-06-16 72.669 1,707 +52 0.00% 124,045
2009-06-17 2009-06-15 73.334 1,655 -39 0.00% 121,368
2009-06-16 2009-06-12 75.064 1,694 -373 0.00% 127,159
2009-06-15 2009-06-11 73.600 2,067 +12 0.00% 152,132
2009-06-12 2009-06-10 72.136 2,055 +38 0.00% 148,240
2009-06-11 2009-06-09 72.136 2,017 -44 0.00% 145,499
2009-06-10 2009-06-08 72.403 2,061 +27 0.00% 149,222
2009-06-09 2009-06-05 77.992 2,034 -45 0.00% 158,637
2009-06-08 2009-06-04 78.658 2,079 -2,006 0.00% 163,530
2009-06-05 2009-06-03 76.528 4,085 -1 0.00% 312,619
2009-06-04 2009-06-02 70.273 4,086 +2,426 0.00% 287,136
2009-06-03 2009-06-01 70.805 1,660 -46 0.00% 117,537
2009-06-01 2009-05-27 67.079 1,706 +61 0.00% 114,436
2009-05-26 2009-05-22 68.942 1,645 -15 0.00% 113,410
2009-05-25 2009-05-21 70.672 1,660 -38 0.00% 117,316
2009-05-22 2009-05-20 72.003 1,698 -376 0.00% 122,262
2009-05-20 2009-05-18 67.478 2,074 -315 0.00% 139,950
2009-05-19 2009-05-15 67.744 2,389 +368 0.00% 161,841
2009-05-18 2009-05-14 67.212 2,021 -751 0.00% 135,835
2009-05-15 2009-05-13 66.946 2,772 -4,129 0.00% 185,574
2009-05-14 2009-05-12 65.216 6,901 +4,095 0.01% 450,052
2009-05-13 2009-05-11 68.144 2,806 +744 0.00% 191,211
2009-05-12 2009-05-08 70.273 2,062 +726 0.00% 144,903
2009-05-11 2009-05-07 72.403 1,336 +41 0.00% 96,730
2009-05-08 2009-05-06 74.399 1,295 +15 0.00% 96,347
2009-05-07 2009-05-05 73.068 1,280 -12 0.00% 93,527
2009-05-06 2009-05-04 71.205 1,292 -1,851 0.00% 91,996
2009-05-05 2009-04-30 70.273 3,143 -61 0.00% 220,868
2009-05-04 2009-04-29 71.737 3,204 -1,077 0.00% 229,846
2009-04-30 2009-04-28 71.338 4,281 -3,804 0.01% 305,397
2009-04-29 2009-04-27 69.341 8,085 +60 0.01% 560,625
2009-04-28 2009-04-24 72.136 8,025 -1,548 0.01% 578,894
2009-04-27 2009-04-23 74.931 9,573 +45 0.01% 717,317
2009-04-24 2009-04-22 74.266 9,528 +1,495 0.01% 707,605
2009-04-23 2009-04-21 71.471 8,033 -39 0.01% 574,126
2009-04-22 2009-04-20 73.600 8,072 +37 0.01% 594,102
2009-04-21 2009-04-17 71.338 8,035 -42 0.01% 573,199
2009-04-20 2009-04-16 72.269 8,077 -8 0.01% 583,720
2009-04-17 2009-04-15 125.419 8,085 +56 0.01% 1,014,014
2009-04-16 2009-04-14 121.227 8,029 +1,909 0.01% 973,330
2009-04-15 2009-04-09 113.541 6,120 -879 0.01% 694,871
2009-04-14 2009-04-08 115.113 6,999 +1,148 0.01% 805,677
2009-04-09 2009-04-07 111.270 5,851 -1,133 0.01% 651,042
2009-04-08 2009-04-06 117.035 6,984 -27 0.01% 817,369
2009-04-07 2009-04-03 118.781 7,011 +12 0.01% 832,776
2009-04-06 2009-04-02 118.083 6,999 +4,881 0.01% 826,460
2009-04-03 2009-04-01 114.938 2,118 -1,160 0.00% 243,440
2009-04-02 2009-03-31 110.222 3,278 +1,706 0.01% 361,308
2009-04-01 2009-03-30 110.746 1,572 +28 0.00% 174,093
2009-03-31 2009-03-27 108.126 1,544 +1,112 0.00% 166,946
2009-03-30 2009-03-26 102.012 432 +39 0.00% 44,069
2009-03-27 2009-03-25 101.488 393 -38 0.00% 39,885
2009-03-26 2009-03-24 103.060 431 -1,128 0.00% 44,419
2009-03-25 2009-03-23 102.536 1,559 +16 0.00% 159,854
2009-03-24 2009-03-20 100.964 1,543 +286 0.00% 155,788
2009-03-23 2009-03-19 99.916 1,257 -14 0.00% 125,594
2009-03-19 2009-03-17 99.567 1,271 +17 0.00% 126,549
2009-03-18 2009-03-16 101.313 1,254 +865 0.00% 127,047
2009-03-17 2009-03-13 94.326 389 -7 0.00% 36,693
2009-03-16 2009-03-12 93.628 396 -40 0.00% 37,077
2009-03-13 2009-03-11 93.278 436 -859 0.00% 40,669
2009-03-12 2009-03-10 91.532 1,295 +882 0.00% 118,533
2009-03-11 2009-03-09 98.344 413 -23 0.00% 40,616
2009-03-10 2009-03-06 96.248 436 +46 0.00% 41,964
2009-03-05 2009-03-03 82.798 390 +1 0.00% 32,291
2009-03-04 2009-03-02 84.195 389 -1,473 0.00% 32,752
2009-03-03 2009-02-27 89.959 1,862 +406 0.00% 167,504
2009-02-27 2009-02-25 90.483 1,456 +1,064 0.00% 131,744
2009-02-25 2009-02-23 85.767 392 -50 0.00% 33,621
2009-02-24 2009-02-20 82.099 442 +40 0.00% 36,288
2009-02-20 2009-02-18 83.846 402 +2 0.00% 33,706
2009-02-19 2009-02-17 87.339 400 -34 0.00% 34,936
2009-02-18 2009-02-16 84.020 434 +23 0.00% 36,465
2009-02-17 2009-02-13 82.099 411 +1 0.00% 33,743
2009-02-16 2009-02-12 81.051 410 -29 0.00% 33,231
2009-02-13 2009-02-11 78.955 439 +44 0.00% 34,661
2009-02-12 2009-02-10 78.431 395 -20 0.00% 30,980
2009-02-11 2009-02-09 79.828 415 -23 0.00% 33,129
2009-02-10 2009-02-06 83.671 438 +34 0.00% 36,648
2009-02-05 2009-02-03 78.431 404 +6 0.00% 31,686
2009-02-04 2009-02-02 76.334 398 -28 0.00% 30,381
2009-02-03 2009-01-30 78.431 426 +33 0.00% 33,411
2009-01-30 2009-01-23 69.522 393 -40 0.00% 27,322
2009-01-29 2009-01-22 67.775 433 +14 0.00% 29,347
2009-01-16 2009-01-14 85.243 419 -12 0.00% 35,717
2009-01-15 2009-01-13 77.907 431 +9 0.00% 33,578
2009-01-12 2009-01-08 75.985 422 -12 0.00% 32,066
2009-01-09 2009-01-07 75.112 434 +38 0.00% 32,598
2009-01-08 2009-01-06 82.099 396 -39 0.00% 32,511
2009-01-06 2009-01-02 77.383 435 -1,431 0.00% 33,661
2009-01-05 2008-12-31 70.919 1,866 +1,431 0.00% 132,336
2008-12-29 2008-12-22 77.732 435 +34 0.00% 33,813
2008-12-19 2008-12-17 76.160 401 +12 0.00% 30,540
2008-12-18 2008-12-16 69.802 389 -46 0.00% 27,153
2008-12-16 2008-12-12 65.679 435 +46 0.00% 28,570
2008-12-15 2008-12-11 66.378 389 -12 0.00% 25,821
2008-12-12 2008-12-10 66.238 401 +12 0.00% 26,561
2008-12-10 2008-12-08 62.535 389 -5 0.00% 24,326
2008-12-09 2008-12-05 60.788 394 -34 0.00% 23,951
2008-12-08 2008-12-04 60.788 428 +11 0.00% 26,017
2008-12-05 2008-12-03 62.744 417 +23 0.00% 26,164
2008-12-04 2008-12-02 59.391 394 -45 0.00% 23,400
2008-12-03 2008-12-01 62.255 439 +11 0.00% 27,330
2008-12-02 2008-11-28 58.692 428 +35 0.00% 25,120
2008-12-01 2008-11-27 55.897 393 -6 0.00% 21,968
2008-11-28 2008-11-26 52.054 399 -46 0.00% 20,770
2008-11-27 2008-11-25 50.377 445 +44 0.00% 22,418
2008-11-25 2008-11-21 51.355 401 -23 0.00% 20,594
2008-11-24 2008-11-20 51.076 424 +23 0.00% 21,656
2008-11-21 2008-11-19 49.609 401 -15 0.00% 19,893
2008-11-18 2008-11-14 42.971 416 -29 0.00% 17,876
2008-11-17 2008-11-13 44.368 445 +23 0.00% 19,744
2008-11-12 2008-11-10 60.089 422 +23 0.00% 25,358
2008-11-11 2008-11-07 61.836 399 -3 0.00% 24,673
2008-11-10 2008-11-06 60.998 402 -22 0.00% 24,521
2008-11-07 2008-11-05 64.631 424 -12 0.00% 27,404
2008-11-06 2008-11-04 60.439 436 +12 0.00% 26,351
2008-11-04 2008-10-31 59.391 424 -7 0.00% 25,182
2008-11-03 2008-10-30 57.644 431 +11 0.00% 24,845
2008-10-31 2008-10-29 45.766 420 -11 0.00% 19,222
2008-10-30 2008-10-28 43.670 431 -28 0.00% 18,822
2008-10-29 2008-10-27 40.176 459 +57 0.00% 18,441
2008-10-28 2008-10-24 50.657 402 -4 0.00% 20,364
2008-10-27 2008-10-23 60.788 406 +5 0.00% 24,680
2008-10-24 2008-10-22 60.648 401 -11 0.00% 24,320
2008-10-22 2008-10-20 64.352 412 +23 0.00% 26,513
2008-10-21 2008-10-17 63.932 389 -35 0.00% 24,870
2008-10-16 2008-10-14 72.841 424 +8 0.00% 30,885
2008-10-15 2008-10-13 66.378 416 -23 0.00% 27,613
2008-10-14 2008-10-10 62.884 439 +41 0.00% 27,606
2008-10-13 2008-10-09 69.173 398 -5 0.00% 27,531
2008-10-10 2008-10-08 64.631 403 +3 0.00% 26,046
2008-10-09 2008-10-06 85.592 400 -46 0.00% 34,237
2008-10-03 2008-09-30 100.964 446 +35 0.00% 45,030
2008-10-02 2008-09-29 97.296 411 -35 0.00% 39,989
2008-09-26 2008-09-24 94.676 446 +46 0.00% 42,225
2008-09-25 2008-09-23 104.807 400 -46 0.00% 41,923
2008-09-24 2008-09-22 116.685 446 +35 0.00% 52,042
2008-09-23 2008-09-19 118.781 411 -12 0.00% 48,819
2008-09-22 2008-09-18 110.047 423 +12 0.00% 46,550
2008-09-19 2008-09-17 112.493 411 -23 0.00% 46,235
2008-09-18 2008-09-16 111.095 434 +9 0.00% 48,215
2008-09-16 2008-09-11 110.746 425 +29 0.00% 47,067
2008-09-12 2008-09-10 113.541 396 -35 0.00% 44,962
2008-09-11 2008-09-09 118.432 431 -15 0.00% 51,044
2008-09-10 2008-09-08 121.227 446 +6 0.00% 54,067
2008-09-09 2008-09-05 119.829 440 +34 0.00% 52,725
2008-09-08 2008-09-04 123.148 406 -23 0.00% 49,998
2008-09-04 2008-09-02 122.799 429 +12 0.00% 52,681
2008-09-03 2008-09-01 124.371 417 +14 0.00% 51,863
2008-09-02 2008-08-29 130.485 403 -40 0.00% 52,585
2008-09-01 2008-08-28 127.166 443 +35 0.00% 56,334
2008-08-29 2008-08-27 124.720 408 -321 0.00% 50,886
2008-08-28 2008-08-26 117.559 729 +23 0.00% 85,700
2008-08-26 2008-08-21 117.035 706 +286 0.00% 82,626
2008-08-21 2008-08-19 120.528 420 -6 0.00% 50,622
2008-08-20 2008-08-18 129.611 426 +14 0.00% 55,214
2008-08-19 2008-08-15 127.166 412 +23 0.00% 52,392
2008-08-15 2008-08-13 133.978 389 -23 0.00% 52,118
2008-08-14 2008-08-12 131.184 412 +6 0.00% 54,048
2008-08-12 2008-08-08 132.930 406 +12 0.00% 53,970
2008-08-11 2008-08-07 131.882 394 -264 0.00% 51,962
2008-08-08 2008-08-05 130.310 658 +235 0.00% 85,744
2008-08-07 2008-08-04 138.345 423 +9 0.00% 58,520
2008-08-05 2008-08-01 135.900 414 -7 0.00% 56,263
2008-08-04 2008-07-31 135.550 421 -3 0.00% 57,067
2008-08-01 2008-07-30 131.009 424 +23 0.00% 55,548
2008-07-31 2008-07-29 127.341 401 -23 0.00% 51,064
2008-07-30 2008-07-28 124.022 424 +23 0.00% 52,585
2008-07-29 2008-07-25 121.926 401 -34 0.00% 48,892
2008-07-28 2008-07-24 125.594 435 +8 0.00% 54,633
2008-07-25 2008-07-23 127.690 427 -12 0.00% 54,524
2008-07-24 2008-07-22 126.642 439 +23 0.00% 55,596
2008-07-21 2008-07-17 115.812 416 +20 0.00% 48,178
2008-07-18 2008-07-16 116.161 396 -30 0.00% 46,000
2008-07-17 2008-07-15 123.672 426 +11 0.00% 52,684
2008-07-15 2008-07-11 125.070 415 -11 0.00% 51,904
2008-07-11 2008-07-09 125.594 426 +22 0.00% 53,503
2008-07-10 2008-07-08 122.275 404 +161 0.00% 49,399
2008-07-03 2008-06-30 130.659 243 +14 0.00% 31,750
2008-06-27 2008-06-25 132.756 229 -200 0.00% 30,401
2008-06-26 2008-06-24 135.550 429 +23 0.00% 58,151
2008-06-18 2008-06-16 113.716 406 -36 0.00% 46,169
2008-06-11 2008-06-06 133.454 442 +34 0.00% 58,987
2008-06-10 2008-06-05 135.026 408 -11 0.00% 55,091
2008-06-03 2008-05-30 133.454 419 -18 0.00% 55,917
2008-06-02 2008-05-29 139.743 437 +34 0.00% 61,068
2008-05-28 2008-05-26 126.991 403 -40 0.00% 51,177
2008-05-27 2008-05-23 125.594 443 -1,420 0.00% 55,638
2008-05-19 2008-05-15 117.384 1,863 -572 0.00% 218,686
2008-05-16 2008-05-14 114.764 2,435 +572 0.01% 279,450
2008-05-14 2008-05-09 117.035 1,863 +1,432 0.00% 218,035
2008-05-13 2008-05-08 117.384 431 -12 0.00% 50,592
2008-05-09 2008-05-07 117.384 443 +29 0.00% 52,001
2008-05-02 2008-04-29 117.733 414 +11 0.00% 48,742
2008-04-24 2008-04-22 213.418 403 +117 0.00% 86,007
2008-04-07 2008-04-02 192.987 286 -23 0.00% 55,194
2008-03-26 2008-03-20 162.710 309 -13 0.00% 50,277
2008-03-19 2008-03-17 178.464 322 +30 0.00% 57,465
2008-03-17 2008-03-13 184.371 292 +81 0.00% 53,836
2008-03-06 2008-03-04 205.295 211 -32 0.00% 43,317
2008-02-25 2008-02-21 228.680 243 +20 0.00% 55,569
2008-02-21 2008-02-19 241.234 223 -81 0.00% 53,795
2008-02-19 2008-02-15 237.295 304 -3 0.00% 72,138
2008-02-15 2008-02-13 210.218 307 +1 0.00% 64,537
2008-02-12 2008-02-06 210.710 306 -1 0.00% 64,477
2008-01-29 2008-01-25 183.141 307 -995 0.00% 56,224
2008-01-28 2008-01-24 173.787 1,302 +1,016 0.00% 226,270
2008-01-16 2008-01-14 207.264 286 -4,063 0.00% 59,277
2008-01-15 2008-01-11 209.972 4,349 +4,042 0.01% 913,167
2008-01-14 2008-01-10 203.818 307 +16 0.00% 62,572
2008-01-11 2008-01-09 197.910 291 +81 0.00% 57,592
2008-01-10 2008-01-08 201.356 210 -8 0.00% 42,285
2008-01-04 2008-01-02 200.864 218 +82 0.00% 43,788
2008-01-02 2007-12-27 206.279 136 -122 0.00% 28,054
2007-12-28 2007-12-24 192.741 258 -19 0.00% 49,727
2007-12-19 2007-12-17 183.141 277 +41 0.00% 50,730
2007-12-14 2007-12-12 189.541 236 +26 0.00% 44,732
2007-12-11 2007-12-07 184.125 210 +54 0.00% 38,666
2007-12-06 2007-12-04 190.033 156 -154 0.00% 29,645
2007-11-15 2007-11-13 171.571 310 +82 0.00% 53,187
2007-11-13 2007-11-09 186.587 228 +81 0.00% 42,542
2007-11-12 2007-11-08 189.541 147 -11 0.00% 27,862
2007-11-09 2007-11-07 195.202 158 +89 0.00% 30,842
2007-11-08 2007-11-06 202.341 69 +28 0.00% 13,962
2007-11-06 2007-11-02 213.910 41 -13 0.00% 8,770
2007-10-31 2007-10-29 228.926 54 -17 0.00% 12,362
2007-10-25 2007-10-23 209.972 71 +28 0.00% 14,908
2007-10-24 2007-10-22 212.679 43 -434 0.00% 9,145
2007-10-22 2007-10-17 205.295 477 +406 0.00% 97,926
2007-10-12 2007-10-10 200.864 71 -365 0.00% 14,261
2007-10-11 2007-10-09 197.418 436 +40 0.00% 86,074
2007-10-10 2007-10-08 202.587 396 -20 0.00% 80,224
2007-10-08 2007-10-04 194.464 416 -11 0.00% 80,897
2007-10-05 2007-10-03 190.525 427 -58 0.00% 81,354
2007-10-03 2007-09-28 201.602 485 +20 0.00% 97,777
2007-10-02 2007-09-27 186.833 465 -14 0.00% 86,877
2007-09-28 2007-09-25 173.787 479 +40 0.00% 83,244
2007-09-21 2007-09-19 176.741 439 -121 0.00% 77,589
2007-09-18 2007-09-14 176.494 560 +111 0.00% 98,837
2007-09-14 2007-09-12 180.187 449 +41 0.00% 80,904
2007-09-11 2007-09-07 184.618 408 +203 0.00% 75,324
2007-09-07 2007-09-05 187.079 205 +115 0.00% 38,351
2007-09-04 2007-08-31 188.064 90 -81 0.00% 16,926
2007-08-29 2007-08-27 190.033 171 +4 0.00% 32,496
2007-08-28 2007-08-24 181.171 167 +81 0.00% 30,256
2007-08-27 2007-08-23 181.171 86 -121 0.00% 15,581
2007-08-24 2007-08-22 172.802 207 +101 0.00% 35,770
2007-08-14 2007-08-10 168.863 106 +20 0.00% 17,900
2007-08-01 2007-07-30 186.094 86 -17 0.00% 16,004
2007-07-17 2007-07-13 192.002 103 -11 0.00% 19,776
2007-06-26 2007-06-22 189.295 114 0.00% 21,580

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top