History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 343,280 +0 0.05% 14,438,357
2025-10-13 2025-10-09 40.440 343,280 +0 0.05% 13,882,243
2025-10-10 2025-10-08 35.980 343,280 +2,000 0.05% 12,351,214
2025-10-09 2025-10-06 36.560 341,280 -5,000 0.05% 12,477,197
2025-10-08 2025-10-03 36.140 346,280 -1,000 0.05% 12,514,559
2025-10-06 2025-10-02 36.600 347,280 -1,000 0.05% 12,710,448
2025-10-03 2025-09-30 35.500 348,280 -7,000 0.05% 12,363,940
2025-10-02 2025-09-29 34.540 355,280 -7,000 0.05% 12,271,371
2025-09-30 2025-09-26 33.540 362,280 +7,600 0.05% 12,150,871
2025-09-29 2025-09-25 35.400 354,680 -9,000 0.05% 12,555,672
2025-09-26 2025-09-24 33.780 363,680 -3,000 0.05% 12,285,110
2025-09-25 2025-09-23 33.840 366,680 +9,000 0.05% 12,408,451
2025-09-24 2025-09-22 35.640 357,680 -5,000 0.05% 12,747,715
2025-09-23 2025-09-19 34.980 362,680 +1,600 0.05% 12,686,546
2025-09-22 2025-09-18 35.140 361,080 +2,400 0.05% 12,688,351
2025-09-19 2025-09-17 35.040 358,680 +22,000 0.05% 12,568,147
2025-09-18 2025-09-16 34.700 336,680 -2,000 0.04% 11,682,796
2025-09-17 2025-09-15 34.500 338,680 +400 0.04% 11,684,460
2025-09-16 2025-09-12 34.780 338,280 +3,000 0.04% 11,765,378
2025-09-15 2025-09-11 34.980 335,280 -34,000 0.04% 11,728,094
2025-09-12 2025-09-10 32.540 369,280 -2,000 0.05% 12,016,371
2025-09-11 2025-09-09 32.540 371,280 +6,000 0.05% 12,081,451
2025-09-10 2025-09-08 32.860 365,280 +60,000 0.05% 12,003,101
2025-09-09 2025-09-05 32.220 305,280 +17,000 0.04% 9,836,122
2025-09-08 2025-09-04 31.240 288,280 +24,000 0.04% 9,005,867
2025-09-05 2025-09-03 32.660 264,280 +52,000 0.03% 8,631,385
2025-09-04 2025-09-02 33.400 212,280 +14,600 0.03% 7,090,152
2025-09-03 2025-09-01 36.220 197,680 +29,600 0.03% 7,159,970
2025-09-02 2025-08-29 35.020 168,080 +39,200 0.02% 5,886,162
2025-09-01 2025-08-28 38.600 128,880 -9,000 0.02% 4,974,768
2025-08-29 2025-08-27 35.200 137,880 +24,200 0.02% 4,853,376
2025-08-27 2025-08-25 37.100 113,680 +11,600 0.02% 4,217,528
2025-08-26 2025-08-22 36.060 102,080 +1,400 0.01% 3,681,005
2025-08-25 2025-08-21 31.320 100,680 -2,600 0.01% 3,153,298
2025-08-22 2025-08-20 29.720 103,280 -4,000 0.01% 3,069,482
2025-08-21 2025-08-19 28.640 107,280 -1,000 0.01% 3,072,499
2025-08-20 2025-08-18 28.800 108,280 -6,400 0.01% 3,118,464
2025-07-29 2025-07-25 26.450 114,680 -2,000 0.02% 3,033,286
2025-07-28 2025-07-24 26.300 116,680 -11,200 0.02% 3,068,684
2025-07-25 2025-07-23 25.900 127,880 +200 0.02% 3,312,092
2025-07-22 2025-07-18 26.000 127,680 -5,000 0.02% 3,319,680
2025-07-21 2025-07-17 25.900 132,680 +2,000 0.02% 3,436,412
2025-07-18 2025-07-16 24.850 130,680 -3,200 0.02% 3,247,398
2025-07-16 2025-07-14 25.150 133,880 +3,000 0.02% 3,367,082
2025-07-15 2025-07-11 25.000 130,880 +2,000 0.02% 3,272,000
2025-07-04 2025-07-02 23.650 128,880 +5,000 0.02% 3,048,012
2025-07-03 2025-06-30 24.300 123,880 -7,200 0.02% 3,010,284
2025-07-02 2025-06-27 24.350 131,080 +7,200 0.02% 3,191,798
2025-06-25 2025-06-23 23.100 123,880 -4,200 0.02% 2,861,628
2025-06-24 2025-06-20 22.400 128,080 +4,200 0.02% 2,868,992
2025-06-12 2025-06-10 23.850 123,880 -7,400 0.02% 2,954,538
2025-06-11 2025-06-09 24.000 131,280 +7,400 0.02% 3,150,720
2025-06-04 2025-06-02 21.600 123,880 -600 0.02% 2,675,808
2025-06-03 2025-05-30 22.000 124,480 +600 0.02% 2,738,560
2025-06-02 2025-05-29 22.950 123,880 +5,000 0.02% 2,843,046
2025-05-26 2025-05-22 22.050 118,880 -7,800 0.02% 2,621,304
2025-05-23 2025-05-21 22.700 126,680 +7,800 0.02% 2,875,636
2025-05-21 2025-05-19 22.550 118,880 -7,600 0.02% 2,680,744
2025-05-20 2025-05-16 22.700 126,480 +7,600 0.02% 2,871,096
2025-05-16 2025-05-14 23.300 118,880 +5,000 0.02% 2,769,904
2025-05-14 2025-05-12 23.800 113,880 +6,000 0.02% 2,710,344
2025-05-09 2025-05-07 23.050 107,880 -14,800 0.01% 2,486,634
2025-05-08 2025-05-06 23.400 122,680 +5,600 0.02% 2,870,712
2025-05-07 2025-05-02 23.400 117,080 +5,000 0.02% 2,739,672
2025-05-06 2025-04-30 22.900 112,080 +7,200 0.01% 2,566,632
2025-04-14 2025-04-10 21.150 104,880 +2,000 0.01% 2,218,212
2025-04-03 2025-04-01 24.987 102,880 -2,000 0.01% 2,570,695
2025-04-02 2025-03-31 24.525 104,880 +2,885 0.01% 2,572,139
2025-03-31 2025-03-27 25.501 101,995 +17,505 0.01% 2,601,021
2025-03-20 2025-03-18 29.358 84,490 -2,918 0.01% 2,480,417
2025-03-19 2025-03-17 28.586 87,408 +389 0.01% 2,498,672
2025-03-18 2025-03-14 28.535 87,019 -3,695 0.01% 2,483,078
2025-03-17 2025-03-13 28.278 90,714 +30,147 0.01% 2,565,195
2025-03-14 2025-03-12 29.769 60,567 +4,863 0.01% 1,803,009
2025-03-13 2025-03-11 28.689 55,704 -4,863 0.01% 1,598,100
2025-03-11 2025-03-07 27.969 60,567 +10,114 0.01% 1,694,019
2025-03-10 2025-03-06 28.946 50,453 -24,312 0.01% 1,460,423
2025-03-07 2025-03-05 27.764 74,765 +1,945 0.01% 2,075,752
2025-03-06 2025-03-04 26.941 72,820 +35,982 0.01% 1,961,848
2025-03-04 2025-02-28 30.129 36,838 -1,945 0.01% 1,109,882
2025-02-28 2025-02-26 34.653 38,783 +1,945 0.01% 1,343,955
2025-02-27 2025-02-25 34.088 36,838 -7,780 0.01% 1,255,720
2025-02-26 2025-02-24 35.630 44,618 -2,917 0.01% 1,589,742
2025-02-24 2025-02-20 28.792 47,535 +1,945 0.01% 1,368,626
2025-02-21 2025-02-19 29.563 45,590 +2,917 0.01% 1,347,785
2025-02-20 2025-02-18 27.507 42,673 +1,945 0.01% 1,173,790
2025-02-19 2025-02-17 28.483 40,728 +5,835 0.01% 1,160,075
2025-02-17 2025-02-13 27.404 34,893 -14,004 0.00% 956,200
2025-02-14 2025-02-12 29.872 48,897 +4,862 0.01% 1,460,635
2025-02-12 2025-02-10 30.026 44,035 -8,946 0.01% 1,322,191
2025-02-11 2025-02-07 30.437 52,981 -1,362 0.01% 1,612,595
2025-02-10 2025-02-06 31.363 54,343 +973 0.01% 1,704,342
2025-02-07 2025-02-05 30.232 53,370 +972 0.01% 1,613,459
2025-02-04 2025-01-28 27.867 52,398 -29,175 0.01% 1,460,150
2025-02-03 2025-01-24 30.386 81,573 -8,752 0.01% 2,478,662
2025-01-27 2025-01-23 27.867 90,325 +3,890 0.01% 2,517,043
2025-01-24 2025-01-22 28.895 86,435 -7,780 0.01% 2,497,522
2025-01-23 2025-01-21 28.381 94,215 -15,560 0.01% 2,673,883
2025-01-22 2025-01-20 26.478 109,775 -4,863 0.01% 2,906,658
2025-01-21 2025-01-17 26.427 114,638 -16,726 0.02% 3,029,529
2025-01-20 2025-01-16 24.576 131,364 +11,670 0.02% 3,228,402
2025-01-16 2025-01-14 25.347 119,694 -15,949 0.02% 3,033,910
2025-01-15 2025-01-13 23.856 135,643 -12,448 0.02% 3,235,927
2025-01-14 2025-01-10 23.291 148,091 +40,650 0.02% 3,449,135
2025-01-13 2025-01-09 24.370 107,441 -25,285 0.01% 2,618,374
2025-01-10 2025-01-08 22.160 132,726 +7,780 0.02% 2,941,146
2025-01-09 2025-01-07 22.777 124,946 +12,837 0.02% 2,845,833
2025-01-07 2025-01-03 22.828 112,109 +3,890 0.02% 2,559,215
2025-01-06 2025-01-02 23.599 108,219 +5,640 0.01% 2,553,874
2025-01-03 2024-12-31 25.039 102,579 +2,140 0.01% 2,568,448
2025-01-02 2024-12-27 25.604 100,439 +48,625 0.01% 2,571,669
2024-12-17 2024-12-13 19.579 51,814 -3,112 0.01% 1,014,442
2024-12-16 2024-12-12 19.908 54,926 +3,112 0.01% 1,093,444
2024-12-10 2024-12-06 19.887 51,814 -195 0.01% 1,030,426
2024-12-09 2024-12-05 19.640 52,009 +195 0.01% 1,021,469
2024-11-14 2024-11-12 21.697 51,814 -48,625 0.01% 1,124,198
2024-11-13 2024-11-11 23.856 100,439 +48,625 0.01% 2,396,093
2024-11-11 2024-11-07 21.388 51,814 -5,641 0.01% 1,108,214
2024-11-08 2024-11-06 20.823 57,455 +5,641 0.01% 1,196,372
2024-11-04 2024-10-31 19.990 51,814 -1,945 0.01% 1,035,754
2024-10-28 2024-10-24 20.381 53,759 -973 0.01% 1,095,641
2024-10-25 2024-10-23 20.072 54,732 +973 0.01% 1,098,587
2024-10-16 2024-10-14 21.234 53,759 -2,918 0.01% 1,141,523
2024-10-14 2024-10-09 21.491 56,677 +2,918 0.01% 1,218,054
2024-10-09 2024-10-07 28.329 53,759 +17,504 0.01% 1,522,952
2024-10-08 2024-10-04 24.576 36,255 -4,084 0.00% 891,003
2024-10-07 2024-10-03 21.645 40,339 +3,695 0.01% 873,153
2024-09-19 2024-09-16 15.548 36,644 -972 0.00% 569,729
2024-09-17 2024-09-13 15.424 37,616 +972 0.01% 580,199
2024-08-26 2024-08-22 16.041 36,644 -81,689 0.00% 587,815
2024-08-23 2024-08-21 16.473 118,333 +48,625 0.02% 1,949,314
2024-08-22 2024-08-20 16.699 69,708 -118,645 0.01% 1,164,078
2024-08-21 2024-08-19 17.131 188,353 -1,945 0.03% 3,226,717
2024-08-19 2024-08-15 17.090 190,298 -7,779 0.03% 3,252,210
2024-08-16 2024-08-14 16.946 198,077 +58,349 0.03% 3,356,639
2024-08-15 2024-08-13 16.987 139,728 +23,340 0.02% 2,373,596
2024-08-13 2024-08-09 16.864 116,388 +54,460 0.02% 1,962,752
2024-08-09 2024-08-07 17.090 61,928 -1,945 0.01% 1,058,355
2024-08-07 2024-08-05 16.782 63,873 -54,460 0.01% 1,071,891
2024-08-06 2024-08-02 17.399 118,333 +58,350 0.02% 2,058,826
2024-08-02 2024-07-31 17.974 59,983 -3,890 0.01% 1,078,159
2024-07-30 2024-07-26 17.913 63,873 -47,653 0.01% 1,144,139
2024-07-29 2024-07-25 17.830 111,526 +48,625 0.02% 1,988,559
2024-07-23 2024-07-19 18.530 62,901 -2,917 0.01% 1,165,536
2024-07-19 2024-07-17 18.447 65,818 -3,890 0.01% 1,214,173
2024-07-18 2024-07-16 19.003 69,708 -3,890 0.01% 1,324,640
2024-07-16 2024-07-12 19.167 73,598 +3,890 0.01% 1,410,669
2024-07-15 2024-07-11 19.722 69,708 -11,670 0.01% 1,374,816
2024-07-12 2024-07-10 19.455 81,378 -7,780 0.01% 1,583,221
2024-07-11 2024-07-09 19.537 89,158 -42,790 0.01% 1,741,916
2024-07-08 2024-07-04 17.645 131,948 +66,130 0.02% 2,328,270
2024-07-05 2024-07-03 18.820 65,818 -1,945 0.01% 1,238,666
2024-07-04 2024-07-02 18.433 67,763 +2,895 0.01% 1,249,066
2024-07-03 2024-06-28 18.562 64,868 -11,172 0.01% 1,204,065
2024-06-28 2024-06-26 18.411 76,040 +5,586 0.01% 1,400,001
2024-06-26 2024-06-24 18.046 70,454 +13,033 0.01% 1,271,424
2024-06-21 2024-06-19 19.357 57,421 -9,309 0.01% 1,111,478
2024-06-17 2024-06-13 18.519 66,730 -3,724 0.01% 1,235,759
2024-06-14 2024-06-12 18.111 70,454 -10,985 0.01% 1,275,965
2024-06-13 2024-06-11 17.702 81,439 +3,537 0.01% 1,441,668
2024-06-11 2024-06-06 18.132 77,902 +1,862 0.01% 1,412,526
2024-06-06 2024-06-04 17.767 76,040 -1,862 0.01% 1,350,993
2024-06-05 2024-06-03 17.595 77,902 -1,861 0.01% 1,370,686
2024-06-04 2024-05-31 17.251 79,763 -1,862 0.01% 1,376,013
2024-05-29 2024-05-27 18.325 81,625 -9,310 0.01% 1,495,815
2024-05-23 2024-05-21 18.390 90,935 -7,447 0.01% 1,672,285
2024-05-22 2024-05-20 19.034 98,382 +1,117 0.01% 1,872,643
2024-05-21 2024-05-17 19.464 97,265 +745 0.01% 1,893,173
2024-05-20 2024-05-16 19.400 96,520 +5,585 0.01% 1,872,452
2024-05-17 2024-05-14 19.228 90,935 -1,862 0.01% 1,748,476
2024-05-16 2024-05-13 19.271 92,797 -11,171 0.01% 1,788,265
2024-05-14 2024-05-10 18.497 103,968 -931 0.01% 1,923,129
2024-05-13 2024-05-09 18.132 104,899 -2,793 0.01% 1,902,039
2024-05-10 2024-05-08 17.531 107,692 -2,234 0.02% 1,887,901
2024-05-09 2024-05-07 18.154 109,926 +4,096 0.02% 1,995,550
2024-05-08 2024-05-06 18.583 105,830 -1,862 0.02% 1,966,665
2024-05-07 2024-05-03 18.476 107,692 -931 0.02% 1,989,699
2024-05-06 2024-05-02 18.519 108,623 +1,862 0.02% 2,011,567
2024-04-30 2024-04-26 18.454 106,761 -12,102 0.02% 1,970,205
2024-04-26 2024-04-24 17.445 118,863 -5,586 0.02% 2,073,520
2024-04-25 2024-04-23 16.972 124,449 -1,862 0.02% 2,112,146
2024-04-24 2024-04-22 16.800 126,311 +1,862 0.02% 2,122,039
2024-04-19 2024-04-17 17.101 124,449 -5,586 0.02% 2,128,188
2024-04-17 2024-04-15 17.015 130,035 -1,861 0.02% 2,212,539
2024-04-16 2024-04-12 16.736 131,896 -1,862 0.02% 2,207,367
2024-04-11 2024-04-09 16.628 133,758 -3,724 0.02% 2,224,161
2024-04-03 2024-03-28 16.757 137,482 -5,586 0.02% 2,303,806
2024-04-02 2024-03-27 16.113 143,068 +1,862 0.02% 2,305,204
2024-03-28 2024-03-26 16.671 141,206 -3,351 0.02% 2,354,076
2024-03-27 2024-03-25 16.908 144,557 +7,075 0.02% 2,444,102
2024-03-26 2024-03-22 17.101 137,482 +1,862 0.02% 2,351,064
2024-03-25 2024-03-21 17.488 135,620 -1,862 0.02% 2,371,667
2024-03-22 2024-03-20 17.574 137,482 -7,634 0.02% 2,416,043
2024-03-21 2024-03-19 17.616 145,116 +9,496 0.02% 2,556,435
2024-03-20 2024-03-18 18.390 135,620 +3,724 0.02% 2,494,038
2024-03-15 2024-03-13 18.884 131,896 -3,724 0.02% 2,490,726
2024-03-12 2024-03-08 19.249 135,620 +5,585 0.02% 2,610,582
2024-03-11 2024-03-07 17.896 130,035 +3,724 0.02% 2,327,077
2024-03-08 2024-03-06 18.433 126,311 -9,309 0.02% 2,328,273
2024-03-07 2024-03-05 18.046 135,620 +4,655 0.02% 2,447,420
2024-03-06 2024-03-04 18.863 130,965 +930 0.02% 2,470,332
2024-03-04 2024-02-29 18.970 130,035 -14,895 0.02% 2,466,758
2024-03-01 2024-02-28 17.724 144,930 +7,448 0.02% 2,568,726
2024-02-29 2024-02-27 18.841 137,482 -35,376 0.02% 2,590,305
2024-02-28 2024-02-26 17.036 172,858 -1,862 0.02% 2,944,884
2024-02-27 2024-02-23 17.101 174,720 -5,586 0.02% 2,987,867
2024-02-26 2024-02-22 17.101 180,306 +57,719 0.03% 3,083,392
2024-02-23 2024-02-21 16.327 122,587 -6,517 0.02% 2,001,537
2024-02-22 2024-02-20 15.898 129,104 +1,862 0.02% 2,052,471
2024-02-21 2024-02-19 16.048 127,242 +40,031 0.02% 2,042,004
2024-02-20 2024-02-16 15.962 87,211 -10,240 0.01% 1,392,085
2024-02-16 2024-02-14 15.210 97,451 +1,861 0.01% 1,482,262
2024-02-15 2024-02-09 15.361 95,590 +46,548 0.01% 1,468,331
2024-02-14 2024-02-07 15.146 49,042 +1,862 0.01% 742,784
2024-02-08 2024-02-06 15.404 47,180 -7,448 0.01% 726,746
2024-02-07 2024-02-05 14.609 54,628 -3,724 0.01% 798,049
2024-02-05 2024-02-01 14.845 58,352 -3,723 0.01% 866,242
2024-02-01 2024-01-30 15.146 62,075 +3,723 0.01% 940,181
2024-01-31 2024-01-29 15.597 58,352 +6,517 0.01% 910,118
2024-01-30 2024-01-26 15.511 51,835 +6,517 0.01% 804,018
2024-01-29 2024-01-25 16.177 45,318 +2,792 0.01% 733,114
2024-01-25 2024-01-23 15.704 42,526 -7,447 0.01% 667,848
2024-01-24 2024-01-22 15.124 49,973 +5,585 0.01% 755,812
2024-01-23 2024-01-19 15.704 44,388 +2,793 0.01% 697,089
2024-01-19 2024-01-17 15.726 41,595 +1,304 0.01% 654,120
2024-01-18 2024-01-16 16.435 40,291 +558 0.01% 662,178
2024-01-17 2024-01-15 16.456 39,733 -1,862 0.01% 653,861
2024-01-15 2024-01-11 16.693 41,595 -1,862 0.01% 694,333
2024-01-12 2024-01-10 16.564 43,457 -931 0.01% 719,813
2024-01-11 2024-01-09 16.693 44,388 -5,585 0.01% 740,955
2024-01-10 2024-01-08 16.607 49,973 +9,309 0.01% 829,890
2024-01-04 2024-01-02 17.960 40,664 +3,724 0.01% 730,335
2024-01-03 2023-12-29 18.734 36,940 -2,793 0.01% 692,020
2024-01-02 2023-12-28 18.411 39,733 -13,964 0.01% 731,539
2023-12-29 2023-12-27 17.380 53,697 +1,862 0.01% 933,263
2023-12-28 2023-12-22 17.122 51,835 +18,619 0.01% 887,538
2023-12-22 2023-12-20 17.509 33,216 -4,469 0.00% 581,581
2023-12-21 2023-12-19 17.874 37,685 +745 0.01% 673,593
2023-12-20 2023-12-18 17.982 36,940 +3,724 0.01% 664,244
2023-12-19 2023-12-15 18.755 33,216 -193,637 0.00% 622,970
2023-12-14 2023-12-12 18.068 226,853 -1,862 0.03% 4,098,699
2023-12-12 2023-12-08 17.960 228,715 +5,586 0.03% 4,107,773
2023-12-11 2023-12-07 17.595 223,129 -186 0.03% 3,925,956
2023-12-08 2023-12-06 17.745 223,315 +186 0.03% 3,962,812
2023-11-29 2023-11-27 18.605 223,129 +1,862 0.03% 4,151,255
2023-11-24 2023-11-22 19.185 221,267 +1,862 0.03% 4,244,960
2023-11-22 2023-11-20 19.937 219,405 +22,342 0.03% 4,374,214
2023-11-17 2023-11-15 20.517 197,063 -1,862 0.03% 4,043,095
2023-11-16 2023-11-14 20.130 198,925 -5,585 0.03% 4,004,373
2023-11-15 2023-11-13 20.237 204,510 -3,724 0.03% 4,138,767
2023-11-08 2023-11-06 20.237 208,234 -7,448 0.03% 4,214,131
2023-11-07 2023-11-03 19.378 215,682 -7,447 0.03% 4,179,516
2023-11-01 2023-10-30 19.550 223,129 -1,862 0.03% 4,362,173
2023-10-31 2023-10-27 19.249 224,991 +37,238 0.03% 4,330,905
2023-10-30 2023-10-26 18.863 187,753 -1,117 0.03% 3,541,497
2023-10-27 2023-10-25 19.378 188,870 -745 0.03% 3,659,949
2023-10-26 2023-10-24 19.378 189,615 +20,481 0.03% 3,674,386
2023-10-17 2023-10-13 24.438 169,134 +4,282 0.02% 4,133,214
2023-10-16 2023-10-12 25.351 164,852 -5,586 0.02% 4,179,090
2023-10-13 2023-10-11 25.512 170,438 +53,437 0.02% 4,348,161
2023-10-12 2023-10-10 24.545 117,001 +37,238 0.02% 2,871,781
2023-10-11 2023-10-09 24.438 79,763 -3,724 0.01% 1,949,209
2023-10-04 2023-09-29 25.404 83,487 -5,772 0.01% 2,120,926
2023-10-03 2023-09-28 24.921 89,259 +3,910 0.01% 2,224,414
2023-09-29 2023-09-27 25.189 85,349 +1,862 0.01% 2,149,893
2023-09-26 2023-09-22 26.586 83,487 -11,172 0.01% 2,219,574
2023-09-25 2023-09-21 25.136 94,659 -5,585 0.01% 2,379,322
2023-09-20 2023-09-18 24.921 100,244 -2,421 0.01% 2,498,169
2023-09-19 2023-09-15 25.297 102,665 +2,421 0.01% 2,597,101
2023-09-18 2023-09-14 25.619 100,244 +67,028 0.01% 2,568,161
2023-08-21 2023-08-17 27.445 33,216 -2,793 0.00% 911,620
2023-08-18 2023-08-16 27.123 36,009 +2,793 0.01% 976,670
2023-07-31 2023-07-27 30.238 33,216 -373 0.00% 1,004,387
2023-07-28 2023-07-26 29.916 33,589 -3,351 0.00% 1,004,842
2023-07-27 2023-07-25 31.420 36,940 +3,724 0.01% 1,160,642
2023-07-24 2023-07-20 31.312 33,216 -1,117 0.00% 1,040,067
2023-07-18 2023-07-13 32.279 34,333 -3,724 0.00% 1,108,235
2023-07-14 2023-07-12 31.473 38,057 +3,724 0.01% 1,197,782
2023-07-13 2023-07-11 32.870 34,333 -373 0.00% 1,128,519
2023-07-12 2023-07-10 31.849 34,706 +373 0.00% 1,105,363
2023-07-11 2023-07-07 32.548 34,333 -5,400 0.00% 1,117,455
2023-07-10 2023-07-06 32.762 39,733 +5,400 0.01% 1,301,747
2023-07-03 2023-06-29 33.729 34,333 +1,117 0.00% 1,158,022
2023-06-27 2023-06-23 31.366 33,216 -1,303 0.00% 1,041,851
2023-06-23 2023-06-20 33.246 34,519 -4,097 0.00% 1,147,610
2023-06-20 2023-06-16 30.023 38,616 +745 0.01% 1,159,377
2023-06-16 2023-06-14 27.606 37,871 -1,489 0.01% 1,045,479
2023-06-15 2023-06-13 27.284 39,360 +1,489 0.01% 1,073,901
2023-06-09 2023-06-07 26.371 37,871 -2,793 0.01% 998,697
2023-06-08 2023-06-06 26.049 40,664 +2,793 0.01% 1,059,247
2023-06-02 2023-05-31 25.834 37,871 -1,862 0.01% 978,357
2023-06-01 2023-05-30 26.049 39,733 +1,862 0.01% 1,034,996
2023-05-23 2023-05-19 24.813 37,871 -1,862 0.01% 939,711
2023-05-22 2023-05-18 24.921 39,733 +1,862 0.01% 990,182
2023-05-18 2023-05-16 24.169 37,871 -2,234 0.01% 915,303
2023-05-17 2023-05-15 24.115 40,105 +2,234 0.01% 967,142
2023-05-11 2023-05-09 25.351 37,871 -2,793 0.01% 960,051
2023-05-10 2023-05-08 25.941 40,664 +931 0.01% 1,054,879
2023-05-05 2023-05-03 26.693 39,733 +1,862 0.01% 1,060,604
2023-05-04 2023-05-02 26.747 37,871 -2,793 0.01% 1,012,935
2023-05-03 2023-04-28 27.069 40,664 +2,793 0.01% 1,100,744
2023-05-02 2023-04-27 26.532 37,871 -745 0.01% 1,004,799
2023-04-28 2023-04-26 26.693 38,616 +745 0.01% 1,030,788
2023-04-27 2023-04-25 27.391 37,871 -1,862 0.01% 1,037,343
2023-04-26 2023-04-24 27.929 39,733 +1,862 0.01% 1,109,686
2023-04-25 2023-04-21 27.714 37,871 -2,793 0.01% 1,049,547
2023-04-24 2023-04-20 28.143 40,664 -931 0.01% 1,144,424
2023-04-21 2023-04-19 26.425 41,595 +1,862 0.01% 1,099,137
2023-04-20 2023-04-18 26.532 39,733 +186 0.01% 1,054,202
2023-04-17 2023-04-13 25.941 39,547 +1,676 0.01% 1,025,903
2023-04-13 2023-04-11 26.802 37,871 -12,296 0.01% 1,015,016
2023-04-12 2023-04-06 26.638 50,167 -4,022 0.01% 1,336,340
2023-04-11 2023-04-04 25.599 54,189 +12,432 0.01% 1,387,161
2023-04-06 2023-04-03 25.325 41,757 +4,571 0.01% 1,057,500
2023-04-03 2023-03-30 24.669 37,186 -5,850 0.01% 917,331
2023-03-31 2023-03-29 26.146 43,036 +4,022 0.01% 1,125,200
2023-03-29 2023-03-27 26.091 39,014 -3,291 0.01% 1,017,909
2023-03-28 2023-03-24 27.294 42,305 +3,291 0.01% 1,154,681
2023-03-27 2023-03-23 28.880 39,014 +1,828 0.01% 1,126,742
2023-03-23 2023-03-21 27.021 37,186 -731 0.01% 1,004,792
2023-03-10 2023-03-08 25.380 37,917 -2,011 0.01% 962,325
2023-03-09 2023-03-07 25.270 39,928 +2,011 0.01% 1,008,996
2023-03-07 2023-03-03 26.091 37,917 -79,528 0.01% 989,287
2023-03-06 2023-03-02 26.583 117,445 -5,485 0.02% 3,122,056
2023-03-03 2023-03-01 26.091 122,930 -1,828 0.02% 3,207,349
2023-03-02 2023-02-28 25.489 124,758 -1,828 0.02% 3,179,979
2023-03-01 2023-02-27 24.395 126,586 -16,454 0.02% 3,088,094
2023-02-28 2023-02-24 22.918 143,040 -1,829 0.02% 3,278,246
2023-02-27 2023-02-23 22.754 144,869 +3,657 0.02% 3,296,391
2023-02-24 2023-02-22 23.411 141,212 -1,828 0.02% 3,305,867
2023-02-23 2023-02-21 23.301 143,040 -1,829 0.02% 3,333,013
2023-02-22 2023-02-20 23.411 144,869 -33,822 0.02% 3,391,479
2023-02-21 2023-02-17 21.573 178,691 +3,291 0.03% 3,854,868
2023-02-20 2023-02-16 22.918 175,400 +48,814 0.03% 4,019,884
2023-02-17 2023-02-15 22.590 126,586 +25,229 0.02% 2,859,603
2023-02-16 2023-02-14 21.113 101,357 +366 0.01% 2,139,986
2023-02-13 2023-02-09 21.551 100,991 +55,761 0.01% 2,176,451
2023-02-03 2023-02-01 21.223 45,230 -1,646 0.01% 959,905
2023-02-02 2023-01-31 20.676 46,876 +1,646 0.01% 969,198
2023-01-27 2023-01-20 21.595 45,230 -7,496 0.01% 976,728
2023-01-20 2023-01-18 21.113 52,726 +2,011 0.01% 1,113,223
2023-01-19 2023-01-17 20.698 50,715 +5,485 0.01% 1,049,681
2023-01-13 2023-01-11 20.544 45,230 -1,463 0.01% 929,228
2023-01-12 2023-01-10 19.691 46,693 -2,377 0.01% 919,442
2023-01-11 2023-01-09 19.932 49,070 +3,840 0.01% 978,057
2023-01-10 2023-01-06 19.888 45,230 -5,851 0.01% 899,540
2023-01-09 2023-01-05 20.085 51,081 +5,851 0.01% 1,025,964
2022-12-21 2022-12-19 19.035 45,230 -9,141 0.01% 860,946
2022-12-19 2022-12-15 19.757 54,371 -9,142 0.01% 1,074,200
2022-12-16 2022-12-14 19.910 63,513 +18,283 0.01% 1,264,544
2022-12-12 2022-12-08 19.232 45,230 -183 0.01% 869,852
2022-12-09 2022-12-07 18.882 45,413 +183 0.01% 857,474
2022-11-29 2022-11-25 17.569 45,230 -2,925 0.01% 794,643
2022-11-28 2022-11-24 17.372 48,155 +2,925 0.01% 836,550
2022-11-17 2022-11-15 17.722 45,230 -4,571 0.01% 801,570
2022-11-16 2022-11-14 17.022 49,801 +3,657 0.01% 847,711
2022-10-25 2022-10-21 16.125 46,144 -2,743 0.01% 744,068
2022-10-24 2022-10-20 15.928 48,887 -914 0.01% 778,672
2022-10-21 2022-10-19 15.797 49,801 +3,657 0.01% 786,693
2022-10-14 2022-10-12 15.272 46,144 -183 0.01% 704,694
2022-10-13 2022-10-11 15.009 46,327 +183 0.01% 695,326
2022-09-08 2022-09-06 18.247 46,144 -1,829 0.01% 841,998
2022-09-07 2022-09-05 17.656 47,973 +1,829 0.01% 847,033
2022-08-17 2022-08-15 17.788 46,144 -2,743 0.01% 820,797
2022-08-16 2022-08-12 18.313 48,887 +2,743 0.01% 895,259
2022-08-03 2022-08-01 17.591 46,144 -3,291 0.01% 811,711
2022-08-02 2022-07-29 18.466 49,435 +3,291 0.01% 912,866
2022-07-18 2022-07-14 18.619 46,144 -1,097 0.01% 859,161
2022-07-15 2022-07-13 18.378 47,241 +365 0.01% 868,217
2022-07-14 2022-07-12 18.488 46,876 +732 0.01% 866,637
2022-07-07 2022-07-05 19.035 46,144 -4,754 0.01% 878,344
2022-07-06 2022-07-04 19.363 50,898 +4,754 0.01% 985,539
2022-06-17 2022-06-15 19.538 46,144 -2,743 0.01% 901,564
2022-06-14 2022-06-10 18.729 48,887 -2,742 0.01% 915,582
2022-05-31 2022-05-27 18.094 51,629 +2,742 0.01% 934,177
2022-05-27 2022-05-25 17.088 48,887 -2,376 0.01% 835,361
2022-05-25 2022-05-23 17.328 51,263 -2,743 0.01% 888,299
2022-05-19 2022-05-17 17.656 54,006 -1,828 0.01% 953,554
2022-05-18 2022-05-16 17.044 55,834 -1,463 0.01% 951,626
2022-05-17 2022-05-13 17.088 57,297 +1,463 0.01% 979,068
2022-05-12 2022-05-10 17.109 55,834 -4,936 0.01% 955,290
2022-05-11 2022-05-06 16.672 60,770 +4,936 0.01% 1,013,151
2022-05-03 2022-04-28 17.963 55,834 -2,742 0.01% 1,002,933
2022-04-29 2022-04-27 18.269 58,576 +548 0.01% 1,070,129
2022-04-27 2022-04-25 17.347 58,028 -1,280 0.01% 1,006,619
2022-04-26 2022-04-22 18.132 59,308 +1,411 0.01% 1,075,346
2022-04-11 2022-04-07 17.795 57,897 +2,142 0.01% 1,030,298
2022-04-08 2022-04-06 17.975 55,755 +3,569 0.01% 1,002,177
2022-03-30 2022-03-28 18.580 52,186 -4,818 0.01% 969,605
2022-03-29 2022-03-25 18.647 57,004 +4,818 0.01% 1,062,955
2022-03-28 2022-03-24 19.499 52,186 +5,890 0.01% 1,017,559
2022-03-25 2022-03-23 21.471 46,296 -1,785 0.01% 994,021
2022-03-24 2022-03-22 17.437 48,081 +2,677 0.01% 838,377
2022-03-17 2022-03-15 14.434 45,404 -4,105 0.01% 655,340
2022-03-16 2022-03-14 16.137 49,509 +4,105 0.01% 798,920
2022-03-15 2022-03-11 17.347 45,404 -2,677 0.01% 787,629
2022-03-14 2022-03-10 17.907 48,081 -2,498 0.01% 861,007
2022-03-11 2022-03-09 17.549 50,579 +2,498 0.01% 887,602
2022-02-28 2022-02-24 21.964 48,081 -7,853 0.01% 1,056,054
2022-02-25 2022-02-23 22.692 55,934 +7,853 0.01% 1,269,280
2022-02-18 2022-02-16 22.636 48,081 -5,175 0.01% 1,088,382
2022-02-17 2022-02-15 22.233 53,256 +2,855 0.01% 1,184,041
2022-02-16 2022-02-14 22.468 50,401 +1,249 0.01% 1,132,426
2022-02-15 2022-02-11 22.861 49,152 +5,533 0.01% 1,123,642
2022-02-14 2022-02-10 23.477 43,619 -1,249 0.01% 1,024,038
2022-02-11 2022-02-09 23.477 44,868 +2,855 0.01% 1,053,361
2022-02-10 2022-02-08 22.636 42,013 +3,570 0.01% 951,024
2022-01-27 2022-01-25 24.541 38,443 -1,606 0.01% 943,448
2022-01-24 2022-01-20 25.718 40,049 -1,250 0.01% 1,029,985
2022-01-21 2022-01-19 25.270 41,299 +1,250 0.01% 1,043,620
2022-01-17 2022-01-13 25.326 40,049 -5,712 0.01% 1,014,277
2022-01-14 2022-01-12 25.550 45,761 +5,712 0.01% 1,169,195
2022-01-12 2022-01-10 25.886 40,049 +1,249 0.01% 1,036,717
2021-12-17 2021-12-15 24.037 38,800 -17,847 0.01% 932,643
2021-12-15 2021-12-13 25.326 56,647 -4,462 0.01% 1,434,636
2021-12-13 2021-12-09 24.654 61,109 -3,391 0.01% 1,506,553
2021-12-10 2021-12-08 22.917 64,500 +3,391 0.01% 1,478,119
2021-12-07 2021-12-03 23.253 61,109 -893 0.01% 1,420,953
2021-12-03 2021-12-01 23.701 62,002 -535 0.01% 1,469,510
2021-12-02 2021-11-30 23.701 62,537 +535 0.01% 1,482,190
2021-11-29 2021-11-25 25.382 62,002 -1,427 0.01% 1,573,730
2021-11-26 2021-11-24 25.158 63,429 +1,427 0.01% 1,595,735
2021-11-24 2021-11-22 25.662 62,002 -3,034 0.01% 1,591,100
2021-11-23 2021-11-19 25.494 65,036 +3,034 0.01% 1,658,027
2021-11-19 2021-11-17 25.438 62,002 +536 0.01% 1,577,204
2021-11-17 2021-11-15 25.046 61,466 +892 0.01% 1,539,462
2021-11-04 2021-11-02 24.934 60,574 +357 0.01% 1,510,333
2021-11-02 2021-10-29 26.222 60,217 -535 0.01% 1,579,034
2021-10-29 2021-10-27 27.791 60,752 +4,461 0.01% 1,688,374
2021-10-26 2021-10-22 27.959 56,291 -2,141 0.01% 1,573,859
2021-10-19 2021-10-15 28.912 58,432 -3,034 0.01% 1,689,378
2021-10-18 2021-10-12 28.408 61,466 +3,034 0.01% 1,746,101
2021-10-06 2021-10-04 27.399 58,432 -357 0.01% 1,600,981
2021-10-05 2021-09-30 28.688 58,789 -4,462 0.01% 1,686,524
2021-10-04 2021-09-29 28.632 63,251 +4,462 0.01% 1,810,984
2021-09-30 2021-09-28 29.248 58,789 -1,606 0.01% 1,719,464
2021-09-29 2021-09-27 28.856 60,395 +1,606 0.01% 1,742,748
2021-09-23 2021-09-20 28.912 58,789 -536 0.01% 1,699,700
2021-09-15 2021-09-13 30.201 59,325 -5,354 0.01% 1,791,649
2021-09-14 2021-09-10 31.265 64,679 -14,099 0.01% 2,022,199
2021-09-13 2021-09-09 30.705 78,778 -179 0.01% 2,418,867
2021-09-10 2021-09-08 30.873 78,957 +23,023 0.01% 2,437,635
2021-09-06 2021-09-02 29.640 55,934 -892 0.01% 1,657,899
2021-09-03 2021-09-01 29.808 56,826 -892 0.01% 1,693,890
2021-09-02 2021-08-31 30.649 57,718 -4,998 0.01% 1,768,989
2021-09-01 2021-08-30 29.136 62,716 +4,105 0.01% 1,827,293
2021-08-30 2021-08-26 29.584 58,611 -26,771 0.01% 1,733,962
2021-08-27 2021-08-25 30.145 85,382 -6,068 0.01% 2,573,801
2021-08-26 2021-08-24 30.257 91,450 +6,068 0.01% 2,766,967
2021-08-25 2021-08-23 30.257 85,382 -714 0.01% 2,583,369
2021-08-24 2021-08-20 29.024 86,096 +1,785 0.01% 2,498,844
2021-08-23 2021-08-19 30.032 84,311 -82,812 0.01% 2,532,069
2021-08-19 2021-08-17 30.089 167,123 -713 0.02% 5,028,482
2021-08-17 2021-08-13 30.593 167,836 -3,570 0.02% 5,134,571
2021-08-16 2021-08-12 31.994 171,406 -6,603 0.03% 5,483,888
2021-08-13 2021-08-11 32.050 178,009 +178 0.03% 5,705,115
2021-08-12 2021-08-10 34.291 177,831 -178 0.03% 6,097,971
2021-08-11 2021-08-09 34.403 178,009 +5,354 0.03% 6,124,022
2021-08-10 2021-08-06 33.562 172,655 +1,785 0.03% 5,794,719
2021-08-09 2021-08-05 34.347 170,870 -16,777 0.03% 5,868,846
2021-08-06 2021-08-04 35.467 187,647 +19,632 0.03% 6,655,363
2021-08-05 2021-08-03 33.114 168,015 -12,493 0.02% 5,563,678
2021-08-04 2021-08-02 33.731 180,508 -16,955 0.03% 6,088,627
2021-08-03 2021-07-30 31.041 197,463 +38,729 0.03% 6,129,456
2021-07-30 2021-07-28 29.024 158,734 -1,071 0.02% 4,607,084
2021-07-29 2021-07-27 28.632 159,805 +714 0.02% 4,575,491
2021-07-28 2021-07-26 28.520 159,091 -714 0.02% 4,537,220
2021-07-27 2021-07-23 28.912 159,805 -4,640 0.02% 4,620,261
2021-07-26 2021-07-22 30.257 164,445 +1,784 0.02% 4,975,547
2021-07-23 2021-07-21 29.584 162,661 -2,320 0.02% 4,812,201
2021-07-22 2021-07-20 28.632 164,981 +2,677 0.02% 4,723,689
2021-07-21 2021-07-19 30.257 162,304 +179 0.02% 4,910,768
2021-07-19 2021-07-15 28.688 162,125 -179 0.02% 4,651,000
2021-07-16 2021-07-14 29.080 162,304 -32,839 0.02% 4,719,794
2021-07-15 2021-07-13 29.080 195,143 +30,698 0.03% 5,674,750
2021-07-14 2021-07-12 27.847 164,445 -21,417 0.02% 4,579,346
2021-07-13 2021-07-09 24.541 185,862 -8,924 0.03% 4,561,326
2021-07-12 2021-07-08 24.317 194,786 +26,771 0.03% 4,736,678
2021-07-08 2021-07-06 25.662 168,015 -1,249 0.02% 4,311,615
2021-07-07 2021-07-05 26.278 169,264 +1,249 0.03% 4,447,991
2021-07-05 2021-06-30 27.175 168,015 -29,270 0.02% 4,565,793
2021-07-02 2021-06-29 26.662 197,285 -22,309 0.03% 5,260,077
2021-06-30 2021-06-28 26.662 219,594 -22,492 0.03% 5,854,887
2021-06-29 2021-06-25 26.153 242,086 +1,766 0.04% 6,331,240
2021-06-21 2021-06-17 26.040 240,320 -1,766 0.04% 6,257,846
2021-06-18 2021-06-16 25.530 242,086 -3,180 0.04% 6,180,496
2021-06-15 2021-06-10 25.700 245,266 -31,091 0.04% 6,303,334
2021-06-11 2021-06-09 25.021 276,357 -2,297 0.04% 6,914,645
2021-06-10 2021-06-08 24.907 278,654 +2,297 0.04% 6,940,569
2021-06-09 2021-06-07 25.191 276,357 -4,240 0.04% 6,961,577
2021-06-08 2021-06-04 24.511 280,597 -5,299 0.04% 6,877,776
2021-06-07 2021-06-03 24.624 285,896 -22,082 0.04% 7,040,029
2021-06-03 2021-06-01 23.832 307,978 -4,593 0.05% 7,339,710
2021-06-02 2021-05-31 24.002 312,571 -4,240 0.05% 7,502,252
2021-06-01 2021-05-28 23.719 316,811 -35,331 0.05% 7,514,350
2021-05-31 2021-05-27 23.662 352,142 -2,296 0.05% 8,332,421
2021-05-20 2021-05-17 21.805 354,438 -4,240 0.05% 7,728,651
2021-05-18 2021-05-14 21.715 358,678 +4,240 0.05% 7,788,619
2021-05-13 2021-05-11 21.443 354,438 -70,662 0.05% 7,600,241
2021-05-04 2021-04-30 22.009 425,100 -7,772 0.06% 9,356,092
2021-05-03 2021-04-29 22.756 432,872 +7,772 0.06% 9,850,600
2021-04-30 2021-04-28 23.096 425,100 -148,565 0.06% 9,818,121
2021-04-26 2021-04-22 22.700 573,665 -530 0.09% 13,022,065
2021-04-23 2021-04-21 21.851 574,195 +530 0.09% 12,546,536
2021-04-19 2021-04-15 21.579 573,665 -530 0.09% 12,379,080
2021-04-16 2021-04-14 21.715 574,195 +530 0.09% 12,468,526
2021-04-13 2021-04-09 22.236 573,665 -2,120 0.09% 12,755,778
2021-04-12 2021-04-08 22.621 575,785 +15,369 0.09% 13,024,557
2021-04-08 2021-04-01 22.643 560,416 -5,477 0.08% 12,689,591
2021-04-07 2021-03-31 22.349 565,893 -3,886 0.08% 12,647,031
2021-04-01 2021-03-30 22.507 569,779 +6,713 0.09% 12,824,190
2021-03-31 2021-03-29 22.598 563,066 +70,661 0.08% 12,724,097
2021-03-30 2021-03-26 22.304 492,405 -2,649 0.07% 10,982,363
2021-03-29 2021-03-25 22.009 495,054 +5,299 0.07% 10,895,720
2021-03-25 2021-03-23 23.153 489,755 -6,713 0.07% 11,339,119
2021-03-24 2021-03-22 23.209 496,468 +6,713 0.07% 11,522,646
2021-03-23 2021-03-19 23.322 489,755 +4,416 0.07% 11,422,291
2021-03-22 2021-03-18 24.002 485,339 +8,833 0.07% 11,648,987
2021-03-19 2021-03-17 24.681 476,506 -12,366 0.07% 11,760,668
2021-03-17 2021-03-15 22.371 488,872 -53,172 0.07% 10,936,774
2021-03-16 2021-03-12 23.492 542,044 +176 0.08% 12,733,851
2021-03-15 2021-03-11 23.775 541,868 -33,387 0.08% 12,883,086
2021-03-12 2021-03-10 22.756 575,255 +26,498 0.09% 13,090,721
2021-03-08 2021-03-04 23.266 548,757 +6,889 0.08% 12,767,299
2021-03-05 2021-03-03 24.455 541,868 +1,943 0.08% 13,251,174
2021-03-02 2021-02-26 22.394 539,925 -530 0.08% 12,091,129
2021-02-26 2021-02-24 22.983 540,455 -1,059 0.08% 12,421,175
2021-02-25 2021-02-23 23.889 541,514 +17,312 0.08% 12,935,978
2021-02-24 2021-02-22 24.624 524,202 +63,418 0.08% 12,908,181
2021-02-23 2021-02-19 25.813 460,784 -19,785 0.07% 11,894,313
2021-02-22 2021-02-18 25.134 480,569 +16,252 0.07% 12,078,579
2021-02-19 2021-02-17 25.757 464,317 +145,033 0.07% 11,959,227
2021-02-18 2021-02-16 25.360 319,284 -20,315 0.05% 8,097,152
2021-02-17 2021-02-11 24.624 339,599 -68,895 0.05% 8,362,435
2021-02-16 2021-02-09 24.058 408,494 -2,120 0.06% 9,827,696
2021-02-10 2021-02-08 23.662 410,614 -6,889 0.06% 9,715,992
2021-02-09 2021-02-05 24.002 417,503 +16,428 0.06% 10,020,804
2021-02-08 2021-02-04 24.907 401,075 +2,297 0.06% 9,989,768
2021-02-05 2021-02-03 25.360 398,778 -3,533 0.06% 10,113,147
2021-02-03 2021-02-01 25.700 402,311 +883 0.06% 10,339,389
2021-02-02 2021-01-29 25.021 401,428 -340,412 0.06% 10,044,008
2021-02-01 2021-01-28 25.021 741,840 +6,006 0.11% 18,561,353
2021-01-29 2021-01-27 26.153 735,834 +3,534 0.11% 19,244,159
2021-01-28 2021-01-26 25.870 732,300 +1,943 0.11% 18,944,465
2021-01-27 2021-01-25 27.172 730,357 +198,559 0.11% 19,845,112
2021-01-26 2021-01-22 25.134 531,798 +68,894 0.08% 13,366,164
2021-01-25 2021-01-21 26.379 462,904 -1,059 0.07% 12,211,077
2021-01-22 2021-01-20 27.115 463,963 -43,281 0.07% 12,580,444
2021-01-21 2021-01-19 27.398 507,244 -4,946 0.08% 13,897,587
2021-01-20 2021-01-18 26.606 512,190 -15,545 0.08% 13,627,183
2021-01-19 2021-01-15 24.455 527,735 -100,340 0.08% 12,905,557
2021-01-18 2021-01-14 25.474 628,075 -4,593 0.09% 15,999,306
2021-01-15 2021-01-13 25.077 632,668 -9,362 0.09% 15,865,608
2021-01-14 2021-01-12 24.455 642,030 +13,249 0.10% 15,700,598
2021-01-13 2021-01-11 24.341 628,781 +5,123 0.09% 15,305,411
2021-01-12 2021-01-08 24.115 623,658 +239,542 0.09% 15,039,494
2021-01-11 2021-01-07 23.096 384,116 +4,593 0.06% 8,871,554
2021-01-08 2021-01-06 23.775 379,523 -6,183 0.06% 9,023,282
2021-01-07 2021-01-05 23.775 385,706 -18,548 0.06% 9,170,284
2021-01-06 2021-01-04 22.926 404,254 +29,147 0.06% 9,268,009
2021-01-05 2020-12-31 22.077 375,107 -134,080 0.06% 8,281,269
2021-01-04 2020-12-29 22.009 509,187 +2,120 0.08% 11,206,776
2020-12-28 2020-12-22 20.786 507,067 -8,126 0.08% 10,540,110
2020-12-23 2020-12-21 21.126 515,193 +9,716 0.08% 10,884,004
2020-12-10 2020-12-08 22.145 505,477 +8,833 0.08% 11,193,795
2020-12-09 2020-12-07 22.349 496,644 -707 0.07% 11,099,399
2020-12-08 2020-12-04 22.439 497,351 +9,539 0.07% 11,160,246
2020-12-07 2020-12-03 22.870 487,812 -22,081 0.07% 11,156,063
2020-12-04 2020-12-02 22.756 509,893 -264,981 0.08% 11,603,319
2020-11-30 2020-11-26 22.983 774,874 -4,770 0.12% 17,808,783
2020-11-27 2020-11-25 23.322 779,644 +16,606 0.12% 18,183,215
2020-11-26 2020-11-24 24.228 763,038 -20,669 0.11% 18,487,026
2020-11-25 2020-11-23 22.756 783,707 +8,833 0.12% 17,834,334
2020-11-24 2020-11-20 23.436 774,874 +4,416 0.12% 18,159,695
2020-11-20 2020-11-18 23.266 770,458 +8,833 0.12% 17,925,361
2020-11-19 2020-11-17 22.700 761,625 -1,413 0.11% 17,288,714
2020-11-18 2020-11-16 22.983 763,038 +1,413 0.11% 17,536,758
2020-11-17 2020-11-13 23.492 761,625 -52,996 0.11% 17,892,310
2020-11-16 2020-11-12 24.002 814,621 +8,833 0.12% 19,552,333
2020-11-13 2020-11-11 24.398 805,788 +125,954 0.12% 19,659,623
2020-11-12 2020-11-10 24.624 679,834 +22,435 0.10% 16,740,532
2020-11-11 2020-11-09 25.247 657,399 -25,085 0.10% 16,597,437
2020-11-10 2020-11-06 23.832 682,484 +4,946 0.10% 16,264,911
2020-11-09 2020-11-05 23.436 677,538 -143,089 0.10% 15,878,560
2020-11-06 2020-11-04 19.722 820,627 +165,524 0.12% 16,184,566
2020-11-05 2020-11-03 20.605 655,103 +171,708 0.10% 13,498,580
2020-11-04 2020-11-02 19.156 483,395 +530 0.07% 9,259,971
2020-11-03 2020-10-30 19.337 482,865 +13,602 0.07% 9,337,287
2020-11-02 2020-10-29 20.152 469,263 +100,693 0.07% 9,456,783
2020-10-30 2020-10-28 21.602 368,570 -54,763 0.06% 7,961,694
2020-10-28 2020-10-23 21.058 423,333 -2,650 0.06% 8,914,607
2020-10-23 2020-10-21 21.556 425,983 +3,357 0.06% 9,182,614
2020-10-22 2020-10-20 22.100 422,626 +1,943 0.06% 9,339,920
2020-10-20 2020-10-16 21.919 420,683 +1,766 0.06% 9,220,775
2020-10-19 2020-10-15 21.737 418,917 -883 0.06% 9,106,182
2020-10-16 2020-10-14 22.643 419,800 -6,183 0.06% 9,505,600
2020-10-15 2020-10-12 22.621 425,983 -7,949 0.06% 9,635,957
2020-10-08 2020-10-06 21.511 433,932 -1,237 0.07% 9,334,314
2020-10-07 2020-10-05 20.243 435,169 +3,003 0.07% 8,809,121
2020-09-29 2020-09-25 20.017 432,166 +4,417 0.06% 8,650,475
2020-09-28 2020-09-24 20.107 427,749 +22,965 0.06% 8,600,805
2020-09-25 2020-09-23 21.081 404,784 +2,649 0.06% 8,533,165
2020-09-16 2020-09-14 21.466 402,135 +8,833 0.06% 8,632,117
2020-09-15 2020-09-11 21.692 393,302 -883 0.06% 8,531,566
2020-09-14 2020-09-10 21.081 394,185 +59,355 0.06% 8,309,729
2020-09-11 2020-09-09 22.077 334,830 +40,631 0.05% 7,392,070
2020-09-09 2020-09-07 22.643 294,199 +5,299 0.04% 6,661,596
2020-09-08 2020-09-04 23.662 288,900 +12,896 0.04% 6,835,983
2020-09-07 2020-09-03 24.172 276,004 +12,719 0.04% 6,671,452
2020-09-04 2020-09-02 25.360 263,285 +7,066 0.04% 6,676,998
2020-08-31 2020-08-27 25.813 256,219 +18,372 0.04% 6,613,834
2020-08-27 2020-08-25 24.907 237,847 +44,164 0.04% 5,924,169
2020-08-25 2020-08-21 25.530 193,683 +17,665 0.03% 4,944,759
2020-08-24 2020-08-20 25.530 176,018 -176 0.03% 4,493,769
2020-08-21 2020-08-19 25.757 176,194 -1,767 0.03% 4,538,158
2020-08-20 2020-08-18 25.926 177,961 +1,767 0.03% 4,613,892
2020-08-19 2020-08-17 26.379 176,194 +2,119 0.03% 4,647,872
2020-08-04 2020-07-31 25.926 174,075 +8,833 0.03% 4,513,142
2020-07-31 2020-07-29 26.153 165,242 -883 0.02% 4,321,550
2020-07-30 2020-07-28 24.964 166,125 -3,533 0.02% 4,147,159
2020-07-29 2020-07-27 24.738 169,658 +1,413 0.03% 4,196,941
2020-07-28 2020-07-24 25.077 168,245 +7,066 0.03% 4,219,131
2020-07-27 2020-07-23 26.606 161,179 +3,886 0.02% 4,288,283
2020-07-24 2020-07-22 26.776 157,293 +4,593 0.02% 4,211,605
2020-07-23 2020-07-21 27.002 152,700 -883 0.02% 4,123,201
2020-07-22 2020-07-20 26.493 153,583 -4,593 0.02% 4,068,798
2020-07-21 2020-07-17 26.040 158,176 -5,653 0.02% 4,118,846
2020-07-20 2020-07-16 26.719 163,829 -30,031 0.02% 4,377,336
2020-07-17 2020-07-15 28.021 193,860 -1,766 0.03% 5,432,135
2020-07-16 2020-07-14 28.927 195,626 +8,832 0.03% 5,658,803
2020-07-15 2020-07-13 30.455 186,794 -25,968 0.03% 5,688,822
2020-07-14 2020-07-10 29.549 212,762 +17,489 0.03% 6,286,974
2020-07-09 2020-07-07 29.832 195,273 +17,665 0.03% 5,825,456
2020-07-08 2020-07-06 31.078 177,608 -57,059 0.03% 5,519,656
2020-07-07 2020-07-03 29.436 234,667 -10,069 0.04% 6,907,684
2020-07-06 2020-07-02 26.549 244,736 -42,397 0.04% 6,497,523
2020-07-03 2020-06-30 26.832 287,133 +28,265 0.04% 7,704,396
2020-07-02 2020-06-29 26.493 258,868 -1,590 0.04% 6,858,061
2020-06-30 2020-06-26 26.889 260,458 +11,482 0.04% 7,003,392
2020-06-29 2020-06-24 26.719 248,976 +45,047 0.04% 6,652,373
2020-06-26 2020-06-23 27.115 203,929 +103,696 0.03% 5,529,573
2020-06-24 2020-06-22 28.893 100,233 -10,953 0.02% 2,896,071
2020-06-23 2020-06-19 30.892 111,186 -6,919 0.02% 3,434,751
2020-06-22 2020-06-18 31.691 118,105 -56,391 0.02% 3,742,909
2020-06-19 2020-06-17 25.981 174,496 +26,269 0.03% 4,533,617
2020-06-18 2020-06-16 26.724 148,227 +32,048 0.02% 3,961,148
2020-06-17 2020-06-15 23.183 116,179 +44,657 0.02% 2,693,405
2020-06-16 2020-06-12 24.040 71,522 -3,502 0.01% 1,719,371
2020-06-15 2020-06-11 24.211 75,024 +13,134 0.01% 1,816,411
2020-06-10 2020-06-08 25.296 61,890 -5,254 0.01% 1,565,569
2020-06-09 2020-06-05 25.010 67,144 +6,305 0.01% 1,679,304
2020-06-05 2020-06-03 25.125 60,839 -3,503 0.01% 1,528,561
2020-06-03 2020-06-01 24.439 64,342 +5,254 0.01% 1,572,484
2020-05-26 2020-05-22 24.154 59,088 -525 0.01% 1,427,209
2020-05-22 2020-05-20 26.781 59,613 -1,751 0.01% 1,596,474
2020-05-21 2020-05-19 26.781 61,364 -526 0.01% 1,643,367
2020-05-20 2020-05-18 25.810 61,890 +8,757 0.01% 1,597,375
2020-05-19 2020-05-15 26.038 53,133 +9,982 0.01% 1,383,494
2020-05-18 2020-05-14 25.696 43,151 -18,914 0.01% 1,108,795
2020-05-12 2020-05-08 27.066 62,065 -42,030 0.01% 1,679,860
2020-05-11 2020-05-07 27.123 104,095 -5,254 0.02% 2,823,394
2020-05-08 2020-05-06 26.838 109,349 +25,393 0.02% 2,934,679
2020-05-06 2020-05-04 25.239 83,956 -6,129 0.01% 2,118,956
2020-05-05 2020-04-29 25.353 90,085 -97,896 0.01% 2,283,933
2020-05-04 2020-04-28 25.296 187,981 -1,926 0.03% 4,755,165
2020-04-29 2020-04-27 24.725 189,907 -3,328 0.03% 4,695,446
2020-04-28 2020-04-24 25.125 193,235 +7,005 0.03% 4,854,968
2020-04-27 2020-04-23 26.038 186,230 +3,503 0.03% 4,849,114
2020-04-24 2020-04-22 26.438 182,727 +7,005 0.03% 4,830,940
2020-04-22 2020-04-20 27.580 175,722 -1,751 0.03% 4,846,422
2020-04-21 2020-04-17 27.237 177,473 +1,751 0.03% 4,833,911
2020-04-20 2020-04-16 26.952 175,722 +20,665 0.03% 4,736,048
2020-04-17 2020-04-15 26.895 155,057 +13,660 0.02% 4,170,232
2020-04-15 2020-04-09 28.208 141,397 +65,672 0.02% 3,988,550
2020-04-14 2020-04-08 28.151 75,725 +31,698 0.01% 2,131,740
2020-04-09 2020-04-07 28.494 44,027 -17,512 0.01% 1,254,491
2020-04-08 2020-04-06 28.151 61,539 +5,428 0.01% 1,732,389
2020-04-07 2020-04-03 27.409 56,111 +17,513 0.01% 1,537,932
2020-04-03 2020-04-01 26.895 38,598 -8,756 0.01% 1,038,087
2020-03-31 2020-03-27 27.237 47,354 +8,756 0.01% 1,289,802
2020-03-27 2020-03-25 28.551 38,598 -2,452 0.01% 1,102,003
2020-03-25 2020-03-23 23.526 41,050 +876 0.01% 965,736
2020-03-24 2020-03-20 24.554 40,174 +2,627 0.01% 986,419
2020-03-23 2020-03-19 24.154 37,547 +6,655 0.01% 906,909
2020-03-20 2020-03-18 23.012 30,892 -2,627 0.00% 710,884
2020-03-19 2020-03-17 25.639 33,519 +175 0.01% 859,380
2020-03-18 2020-03-16 27.180 33,344 -22,767 0.01% 906,301
2020-03-17 2020-03-13 35.403 56,111 +21,891 0.01% 1,986,496
2020-03-16 2020-03-12 34.375 34,220 -35,550 0.01% 1,176,317
2020-03-13 2020-03-11 35.746 69,770 +15,761 0.01% 2,493,969
2020-03-12 2020-03-10 35.917 54,009 +4,378 0.01% 1,939,835
2020-03-11 2020-03-09 35.289 49,631 -36,776 0.01% 1,751,417
2020-03-10 2020-03-06 37.002 86,407 +1,751 0.01% 3,197,215
2020-03-09 2020-03-05 37.173 84,656 +17,512 0.01% 3,146,927
2020-03-06 2020-03-04 37.744 67,144 +35,726 0.01% 2,534,292
2020-03-05 2020-03-03 38.144 31,418 -21,891 0.00% 1,198,403
2020-03-04 2020-03-02 39.743 53,309 +2,452 0.01% 2,118,643
2020-03-03 2020-02-28 36.831 50,857 -2,452 0.01% 1,873,089
2020-03-02 2020-02-27 38.601 53,309 +13,135 0.01% 2,057,762
2020-02-28 2020-02-26 38.315 40,174 +2,627 0.01% 1,539,273
2020-02-27 2020-02-25 40.199 37,547 +6,480 0.01% 1,509,370
2020-02-26 2020-02-24 39.914 31,067 -17,513 0.00% 1,240,008
2020-02-21 2020-02-19 35.746 48,580 +3,502 0.01% 1,736,520
2020-02-20 2020-02-18 37.059 45,078 +5,254 0.01% 1,670,542
2020-02-19 2020-02-17 35.917 39,824 -4,203 0.01% 1,430,354
2020-02-18 2020-02-14 32.719 44,027 +3,503 0.01% 1,440,528
2020-02-14 2020-02-12 32.091 40,524 -3,503 0.01% 1,300,459
2020-02-13 2020-02-11 32.091 44,027 +3,328 0.01% 1,412,874
2020-02-12 2020-02-10 32.605 40,699 -3,503 0.01% 1,326,990
2020-02-11 2020-02-07 31.863 44,202 -1,751 0.01% 1,408,394
2020-02-07 2020-02-05 30.778 45,953 -701 0.01% 1,414,329
2020-02-06 2020-02-04 30.721 46,654 +1,752 0.01% 1,433,241
2020-02-05 2020-02-03 29.522 44,902 +5,253 0.01% 1,325,575
2020-02-04 2020-01-31 28.950 39,649 +4,729 0.01% 1,147,858
2020-02-03 2020-01-30 28.950 34,920 -1,401 0.01% 1,010,951
2020-01-31 2020-01-29 31.349 36,321 -4,378 0.01% 1,138,618
2020-01-30 2020-01-24 31.977 40,699 -24,518 0.01% 1,301,427
2020-01-29 2020-01-22 33.290 65,217 +24,518 0.01% 2,171,087
2020-01-21 2020-01-17 33.519 40,699 -2,102 0.01% 1,364,174
2020-01-15 2020-01-13 31.520 42,801 -1,751 0.01% 1,349,090
2020-01-14 2020-01-10 30.835 44,552 +175 0.01% 1,373,754
2020-01-08 2020-01-06 29.579 44,377 -36,426 0.01% 1,312,610
2020-01-07 2020-01-03 28.893 80,803 +1,225 0.01% 2,334,672
2020-01-06 2020-01-02 27.866 79,578 +8,757 0.01% 2,217,485
2020-01-02 2019-12-27 26.552 70,821 -1,751 0.01% 1,880,455
2019-12-30 2019-12-24 26.210 72,572 +1,751 0.01% 1,902,084
2019-12-16 2019-12-12 25.696 70,821 -1,751 0.01% 1,819,795
2019-12-11 2019-12-09 24.725 72,572 -8,757 0.01% 1,794,341
2019-12-09 2019-12-05 24.725 81,329 -4,028 0.01% 2,010,857
2019-12-06 2019-12-04 23.868 85,357 +2,277 0.01% 2,037,339
2019-12-03 2019-11-29 23.811 83,080 -2,627 0.01% 1,978,247
2019-12-02 2019-11-28 23.983 85,707 +4,378 0.01% 2,055,481
2019-11-29 2019-11-27 23.926 81,329 -1,926 0.01% 1,945,841
2019-11-28 2019-11-26 23.811 83,255 -2,977 0.01% 1,982,414
2019-11-27 2019-11-25 23.926 86,232 +4,903 0.01% 2,063,148
2019-11-26 2019-11-22 24.325 81,329 +175 0.01% 1,978,349
2019-11-22 2019-11-20 25.010 81,154 +1,752 0.01% 2,029,701
2019-11-18 2019-11-14 25.239 79,402 -1,752 0.01% 2,004,018
2019-11-14 2019-11-12 25.581 81,154 +4,379 0.01% 2,076,041
2019-11-13 2019-11-11 25.296 76,775 +350 0.01% 1,942,100
2019-11-12 2019-11-08 26.552 76,425 -1,752 0.01% 2,029,254
2019-11-11 2019-11-07 26.724 78,177 -3,502 0.01% 2,089,165
2019-11-08 2019-11-06 26.153 81,679 +5,254 0.01% 2,136,111
2019-11-07 2019-11-05 27.237 76,425 -4,729 0.01% 2,081,622
2019-11-06 2019-11-04 27.009 81,154 -11,208 0.01% 2,191,891
2019-10-31 2019-10-29 25.467 92,362 -202,971 0.01% 2,352,210
2019-10-30 2019-10-28 24.611 295,333 +2,802 0.04% 7,268,373
2019-10-29 2019-10-25 24.382 292,531 -17,513 0.04% 7,132,597
2019-10-28 2019-10-24 23.983 310,044 +43,782 0.05% 7,435,678
2019-10-21 2019-10-17 23.640 266,262 -2,452 0.04% 6,294,445
2019-10-18 2019-10-16 23.697 268,714 -41,330 0.04% 6,367,755
2019-10-17 2019-10-15 24.154 310,044 -4,729 0.05% 7,488,790
2019-10-16 2019-10-14 24.382 314,773 +48,511 0.05% 7,674,910
2019-10-15 2019-10-11 25.068 266,262 -4,203 0.04% 6,674,545
2019-10-11 2019-10-09 23.640 270,465 -61,295 0.04% 6,393,805
2019-10-10 2019-10-08 23.926 331,760 +2,977 0.05% 7,937,541
2019-10-09 2019-10-04 24.268 328,783 +3,503 0.05% 7,978,959
2019-10-08 2019-10-03 24.154 325,280 +1,751 0.05% 7,856,800
2019-10-04 2019-10-02 23.697 323,529 +1,051 0.05% 7,666,714
2019-10-03 2019-09-30 23.754 322,478 +175 0.05% 7,660,222
2019-09-26 2019-09-24 24.725 322,303 +3,853 0.05% 7,968,933
2019-09-25 2019-09-23 24.268 318,450 +22,416 0.05% 7,728,196
2019-09-24 2019-09-20 25.125 296,034 -17,513 0.04% 7,437,761
2019-09-19 2019-09-17 24.839 313,547 +17,513 0.05% 7,788,249
2019-09-17 2019-09-13 25.981 296,034 +13,835 0.04% 7,691,321
2019-09-16 2019-09-12 26.381 282,199 +876 0.04% 7,444,669
2019-09-13 2019-09-11 25.810 281,323 +9,982 0.04% 7,260,919
2019-09-12 2019-09-10 26.381 271,341 -3,853 0.04% 7,158,225
2019-09-11 2019-09-09 26.838 275,194 +12,609 0.04% 7,385,583
2019-09-10 2019-09-06 24.268 262,585 +198,068 0.04% 6,372,455
2019-09-09 2019-09-05 22.361 64,517 +5,780 0.01% 1,442,663
2019-09-06 2019-09-04 21.699 58,737 +3,327 0.01% 1,274,510
2019-08-30 2019-08-28 22.726 55,410 +8,581 0.01% 1,259,271
2019-08-26 2019-08-22 23.469 46,829 -8,756 0.01% 1,099,018
2019-08-23 2019-08-21 23.640 55,585 -8,406 0.01% 1,314,032
2019-08-22 2019-08-20 22.315 63,991 +5,779 0.01% 1,427,978
2019-08-19 2019-08-15 21.173 58,212 +2,627 0.01% 1,232,538
2019-08-13 2019-08-09 22.955 55,585 -7,005 0.01% 1,275,944
2019-08-12 2019-08-08 24.896 62,590 +2,627 0.01% 1,558,258
2019-08-09 2019-08-07 24.268 59,963 +14,885 0.01% 1,455,192
2019-08-08 2019-08-06 24.782 45,078 -3,502 0.01% 1,117,126
2019-08-07 2019-08-05 24.611 48,580 -197,368 0.01% 1,195,591
2019-08-06 2019-08-02 25.581 245,948 +350 0.04% 6,291,718
2019-08-05 2019-08-01 27.009 245,598 -350 0.04% 6,633,365
2019-08-02 2019-07-31 27.066 245,948 +350 0.04% 6,656,862
2019-07-31 2019-07-29 28.094 245,598 -3,502 0.04% 6,899,822
2019-07-30 2019-07-26 27.980 249,100 -1,751 0.04% 6,969,759
2019-07-29 2019-07-25 28.265 250,851 +875 0.04% 7,090,371
2019-07-04 2019-07-02 26.609 249,976 +8,757 0.04% 6,651,693
2019-07-03 2019-06-28 25.753 241,219 +1,050 0.04% 6,212,065
2019-07-02 2019-06-27 26.381 240,169 +701 0.04% 6,335,879
2019-06-26 2019-06-24 25.182 239,468 +197,017 0.04% 6,030,232
2019-06-25 2019-06-21 25.125 42,451 -1,751 0.01% 1,066,568
2019-06-24 2019-06-20 25.639 44,202 -700 0.01% 1,133,277
2019-06-21 2019-06-19 24.839 44,902 -2,802 0.01% 1,115,329
2019-06-19 2019-06-17 23.012 47,704 +1,751 0.01% 1,097,761
2019-06-18 2019-06-14 23.583 45,953 +1,751 0.01% 1,083,707
2019-06-13 2019-06-11 24.953 44,202 -1,751 0.01% 1,102,989
2019-06-12 2019-06-10 24.554 45,953 -11,208 0.01% 1,128,315
2019-06-11 2019-06-06 22.898 57,161 +12,959 0.01% 1,308,857
2019-06-10 2019-06-05 24.097 44,202 -2,627 0.01% 1,065,129
2019-06-06 2019-06-04 23.069 46,829 -1,751 0.01% 1,080,300
2019-06-05 2019-06-03 23.297 48,580 +13,134 0.01% 1,131,789
2019-05-30 2019-05-28 22.818 35,446 -700 0.01% 808,799
2019-05-29 2019-05-27 22.338 36,146 +700 0.01% 807,434
2019-05-27 2019-05-23 22.178 35,446 -70,050 0.01% 786,130
2019-05-24 2019-05-22 23.526 105,496 -148,858 0.02% 2,481,882
2019-05-23 2019-05-21 23.012 254,354 +78,807 0.04% 5,853,176
2019-05-22 2019-05-20 22.407 175,547 -83,535 0.03% 3,933,420
2019-05-21 2019-05-17 22.452 259,082 -34,150 0.04% 5,816,995
2019-05-20 2019-05-16 24.439 293,232 +91,416 0.04% 7,166,434
2019-05-16 2019-05-14 25.296 201,816 -78,807 0.03% 5,105,135
2019-05-15 2019-05-10 26.324 280,623 +121,713 0.04% 7,387,069
2019-05-10 2019-05-08 26.267 158,910 +876 0.02% 4,174,044
2019-05-09 2019-05-07 26.438 158,034 -1,751 0.02% 4,178,106
2019-05-08 2019-05-06 26.552 159,785 +115,583 0.02% 4,242,647
2019-05-07 2019-05-03 29.122 44,202 +876 0.01% 1,287,242
2019-05-06 2019-05-02 28.950 43,326 -3,853 0.01% 1,254,309
2019-05-03 2019-04-30 28.437 47,179 -153,936 0.01% 1,341,609
2019-04-30 2019-04-26 29.921 201,115 -8,582 0.03% 6,017,605
2019-04-29 2019-04-25 29.464 209,697 +1,752 0.03% 6,178,597
2019-04-26 2019-04-24 30.721 207,945 -35,026 0.03% 6,388,203
2019-04-25 2019-04-23 30.778 242,971 +8,757 0.04% 7,478,098
2019-04-18 2019-04-16 29.693 234,214 -16,637 0.04% 6,954,472
2019-04-17 2019-04-15 27.580 250,851 +8,756 0.04% 6,918,484
2019-04-15 2019-04-11 27.980 242,095 +4,378 0.04% 6,773,761
2019-04-12 2019-04-10 29.008 237,717 +14,886 0.04% 6,895,597
2019-04-11 2019-04-09 28.379 222,831 -2,627 0.03% 6,323,826
2019-04-10 2019-04-08 26.952 225,458 +8,756 0.03% 6,076,529
2019-04-09 2019-04-04 27.352 216,702 -8,756 0.03% 5,927,156
2019-04-03 2019-04-01 27.523 225,458 -43,782 0.03% 6,205,269
2019-04-02 2019-03-29 26.952 269,240 +43,782 0.04% 7,256,539
2019-04-01 2019-03-28 27.352 225,458 +161,992 0.03% 6,166,647
2019-03-27 2019-03-25 25.467 63,466 -1,576 0.01% 1,616,307
2019-03-26 2019-03-22 24.497 65,042 +1,576 0.01% 1,593,306
2019-03-25 2019-03-21 25.467 63,466 +4,378 0.01% 1,616,307
2019-03-21 2019-03-19 26.038 59,088 +3,503 0.01% 1,538,552
2019-03-15 2019-03-13 26.438 55,585 +5,254 0.01% 1,469,557
2019-03-13 2019-03-11 27.923 50,331 -1,752 0.01% 1,405,375
2019-03-12 2019-03-08 27.409 52,083 -14,885 0.01% 1,427,530
2019-03-11 2019-03-07 27.180 66,968 +8,756 0.01% 1,820,213
2019-03-08 2019-03-06 29.693 58,212 +11,383 0.01% 1,728,478
2019-03-07 2019-03-05 28.836 46,829 +7,005 0.01% 1,350,374
2019-03-04 2019-02-28 26.781 39,824 -3,502 0.01% 1,066,512
2019-03-01 2019-02-27 27.694 43,326 -2,627 0.01% 1,199,881
2019-02-28 2019-02-26 27.409 45,953 -17,513 0.01% 1,259,514
2019-02-27 2019-02-25 27.123 63,466 +7,180 0.01% 1,721,404
2019-02-26 2019-02-22 26.666 56,286 +8,757 0.01% 1,500,946
2019-02-25 2019-02-21 23.640 47,529 -1,752 0.01% 1,123,588
2019-02-22 2019-02-20 22.292 49,281 -8,756 0.01% 1,098,594
2019-02-21 2019-02-19 22.041 58,037 -2,627 0.01% 1,279,205
2019-02-20 2019-02-18 22.521 60,664 +8,406 0.01% 1,366,205
2019-02-18 2019-02-14 20.831 52,258 +8,757 0.01% 1,088,568
2019-02-15 2019-02-13 20.648 43,501 -18,214 0.01% 898,205
2019-02-14 2019-02-12 19.186 61,715 -54,464 0.01% 1,184,072
2019-02-13 2019-02-11 18.729 116,179 -44,307 0.02% 2,175,953
2019-02-11 2019-02-04 18.706 160,486 -28,020 0.02% 3,002,127
2019-02-08 2019-01-31 18.021 188,506 -526 0.03% 3,397,114
2019-02-01 2019-01-30 17.564 189,032 +17,513 0.03% 3,320,241
2019-01-31 2019-01-29 18.158 171,519 -17,513 0.03% 3,114,493
2019-01-30 2019-01-28 18.113 189,032 -29,421 0.03% 3,423,864
2019-01-29 2019-01-25 18.067 218,453 -52,538 0.03% 3,946,776
2019-01-28 2019-01-24 17.976 270,991 +14,010 0.04% 4,871,218
2019-01-24 2019-01-22 17.633 256,981 +8,757 0.04% 4,531,336
2019-01-23 2019-01-21 18.250 248,224 -17,513 0.04% 4,530,003
2019-01-21 2019-01-17 17.176 265,737 +85,812 0.04% 4,564,338
2019-01-18 2019-01-16 17.816 179,925 +11,208 0.03% 3,205,487
2019-01-17 2019-01-15 18.158 168,717 -78,807 0.03% 3,063,613
2019-01-16 2019-01-14 17.656 247,524 +1,751 0.04% 4,370,235
2019-01-15 2019-01-11 18.250 245,773 +1,752 0.04% 4,485,273
2019-01-11 2019-01-09 17.427 244,021 -26,269 0.04% 4,252,650
2019-01-10 2019-01-08 17.450 270,290 -12,084 0.04% 4,716,624
2019-01-09 2019-01-07 17.016 282,374 +38,353 0.04% 4,804,950
2019-01-03 2018-12-31 16.902 244,021 -4,379 0.04% 4,124,458
2019-01-02 2018-12-27 16.674 248,400 -13,134 0.04% 4,141,736
2018-12-19 2018-12-17 17.039 261,534 -8,756 0.04% 4,456,305
2018-12-18 2018-12-14 16.948 270,290 +87,563 0.04% 4,580,805
2018-12-07 2018-12-05 18.844 182,727 +876 0.03% 3,443,219
2018-12-06 2018-12-04 19.255 181,851 -28,021 0.03% 3,501,476
2018-12-05 2018-12-03 19.118 209,872 -65,497 0.03% 4,012,249
2018-12-03 2018-11-29 17.542 275,369 +183,883 0.04% 4,830,412
2018-11-29 2018-11-27 18.295 91,486 -12,434 0.01% 1,673,767
2018-11-28 2018-11-26 17.998 103,920 -10,333 0.02% 1,870,395
2018-11-22 2018-11-20 17.747 114,253 +22,767 0.02% 2,027,667
2018-11-20 2018-11-16 18.615 91,486 -35,025 0.01% 1,703,022
2018-11-19 2018-11-15 17.496 126,511 +8,756 0.02% 2,213,426
2018-11-16 2018-11-14 17.473 117,755 +21,015 0.02% 2,057,542
2018-11-15 2018-11-13 18.135 96,740 -21,015 0.01% 1,754,424
2018-11-14 2018-11-12 17.793 117,755 -12,959 0.02% 2,095,196
2018-11-13 2018-11-09 17.359 130,714 -17,513 0.02% 2,269,048
2018-11-12 2018-11-08 17.176 148,227 -17,513 0.02% 2,545,969
2018-11-06 2018-11-02 15.966 165,740 -4,378 0.03% 2,646,138
2018-11-05 2018-11-01 14.230 170,118 -4,378 0.03% 2,420,729
2018-11-01 2018-10-30 12.814 174,496 +4,378 0.03% 2,235,920
2018-10-26 2018-10-24 14.253 170,118 -1,751 0.03% 2,424,615
2018-10-25 2018-10-23 14.253 171,869 +4,378 0.03% 2,449,571
2018-10-11 2018-10-09 13.590 167,491 -175 0.03% 2,276,231
2018-10-10 2018-10-08 13.704 167,666 +175 0.03% 2,297,757
2018-10-05 2018-10-03 16.080 167,491 -1,751 0.03% 2,693,221
2018-09-28 2018-09-26 16.605 169,242 -17,513 0.03% 2,810,286
2018-09-18 2018-09-14 15.966 186,755 +17,513 0.03% 2,981,655
2018-09-12 2018-09-10 15.120 169,242 -52,538 0.03% 2,559,022
2018-09-11 2018-09-07 15.874 221,780 -8,757 0.03% 3,520,587
2018-09-10 2018-09-06 15.874 230,537 +52,538 0.03% 3,659,598
2018-09-07 2018-09-05 16.194 177,999 -46,233 0.03% 2,882,516
2018-09-06 2018-09-04 16.811 224,232 -8,756 0.03% 3,769,496
2018-09-05 2018-09-03 16.537 232,988 -43,782 0.04% 3,852,832
2018-09-04 2018-08-31 17.405 276,770 +39,403 0.04% 4,817,059
2018-08-31 2018-08-29 17.427 237,367 -173,200 0.04% 4,136,688
2018-08-30 2018-08-28 16.674 410,567 -112,081 0.06% 6,845,652
2018-08-29 2018-08-27 16.925 522,648 +187,386 0.08% 8,845,766
2018-08-28 2018-08-24 15.806 335,262 +5,253 0.05% 5,299,054
2018-08-27 2018-08-23 16.240 330,009 -11,383 0.05% 5,359,241
2018-08-24 2018-08-22 15.006 341,392 -175 0.05% 5,123,027
2018-08-23 2018-08-21 15.098 341,567 +8,756 0.05% 5,156,860
2018-08-22 2018-08-20 15.029 332,811 +8,757 0.05% 5,001,860
2018-08-17 2018-08-15 14.687 324,054 -26,269 0.05% 4,759,226
2018-08-16 2018-08-14 15.577 350,323 -4,378 0.05% 5,457,088
2018-08-15 2018-08-13 14.869 354,701 -17,513 0.05% 5,274,136
2018-08-14 2018-08-10 14.824 372,214 -43,782 0.06% 5,517,538
2018-08-13 2018-08-09 14.846 415,996 +91,942 0.06% 6,176,045
2018-07-30 2018-07-26 15.554 324,054 +21,015 0.05% 5,040,486
2018-07-26 2018-07-24 16.696 303,039 +52,538 0.05% 5,059,689
2018-07-25 2018-07-23 17.016 250,501 -876 0.04% 4,262,591
2018-07-24 2018-07-20 16.719 251,377 +35,026 0.04% 4,202,856
2018-07-23 2018-07-19 17.359 216,351 +1,401 0.03% 3,755,610
2018-07-20 2018-07-18 17.656 214,950 +10,157 0.03% 3,795,114
2018-07-19 2018-07-17 18.821 204,793 -198,418 0.03% 3,854,342
2018-07-18 2018-07-16 18.272 403,211 +91,416 0.06% 7,367,672
2018-07-17 2018-07-13 15.692 311,795 +35,901 0.05% 4,892,534
2018-07-16 2018-07-12 15.920 275,894 -30,823 0.04% 4,392,209
2018-07-09 2018-07-05 13.956 306,717 -875 0.05% 4,280,426
2018-07-06 2018-07-04 14.138 307,592 -5,079 0.05% 4,348,842
2018-07-05 2018-07-03 14.641 312,671 -18,213 0.05% 4,577,766
2018-07-03 2018-06-28 13.499 330,884 -8,756 0.05% 4,466,540
2018-06-29 2018-06-27 13.453 339,640 +3,502 0.05% 4,569,220
2018-06-28 2018-06-26 13.933 336,138 -23,292 0.05% 4,683,337
2018-06-27 2018-06-25 13.339 359,430 +32,574 0.05% 4,794,409
2018-06-26 2018-06-22 13.544 326,856 -1,401 0.05% 4,427,098
2018-06-25 2018-06-21 13.362 328,257 +700 0.05% 4,386,093
2018-06-22 2018-06-20 13.499 327,557 -104,725 0.05% 4,421,629
2018-06-21 2018-06-19 11.249 432,282 -299,292 0.07% 4,862,743
2018-06-20 2018-06-15 14.961 731,574 +226,614 0.11% 10,944,792
2018-06-19 2018-06-14 16.902 504,960 -430,286 0.08% 8,534,865
2018-06-15 2018-06-13 17.085 935,246 +793,674 0.14% 15,978,477
2018-04-18 2018-04-16 29.236 141,572 +1,401 0.02% 4,138,999
2018-04-12 2018-04-10 30.321 140,171 -87,564 0.02% 4,250,115
2018-03-29 2018-03-27 30.549 227,735 -17,512 0.03% 6,957,152
2018-03-28 2018-03-26 29.350 245,247 +700 0.04% 7,198,048
2018-03-27 2018-03-23 29.750 244,547 +14,886 0.04% 7,275,251
2018-03-23 2018-03-21 31.863 229,661 +45,533 0.03% 7,317,612
2018-03-22 2018-03-20 32.662 184,128 +48,160 0.03% 6,014,005
2018-03-21 2018-03-19 32.491 135,968 +875 0.02% 4,417,707
2018-03-20 2018-03-16 31.977 135,093 -1,401 0.02% 4,319,852
2018-03-16 2018-03-14 32.662 136,494 -405,067 0.02% 4,458,179
2018-03-14 2018-03-12 33.633 541,561 +22,066 0.08% 18,214,222
2018-03-12 2018-03-08 31.977 519,495 +35,025 0.08% 16,611,825
2018-03-07 2018-03-05 30.606 484,470 -40,630 0.07% 14,827,899
2018-03-06 2018-03-02 30.949 525,100 +1,401 0.08% 16,251,343
2018-03-05 2018-03-01 31.520 523,699 +43,782 0.08% 16,507,023
2018-03-02 2018-02-28 31.520 479,917 +17,513 0.07% 15,127,012
2018-03-01 2018-02-27 32.262 462,404 -39,754 0.07% 14,918,253
2018-02-28 2018-02-26 32.776 502,158 +1,751 0.08% 16,458,878
2018-02-26 2018-02-22 30.606 500,407 -61,994 0.08% 15,315,674
2018-02-23 2018-02-21 31.063 562,401 +700 0.09% 17,470,001
2018-02-22 2018-02-20 31.235 561,701 +43,782 0.08% 17,544,479
2018-02-20 2018-02-13 30.035 517,919 -58,317 0.08% 15,555,914
2018-02-14 2018-02-12 29.236 576,236 +25,218 0.09% 16,846,834
2018-02-13 2018-02-09 29.407 551,018 -132,746 0.08% 16,203,952
2018-02-12 2018-02-08 30.264 683,764 +125,916 0.10% 20,693,314
2018-02-09 2018-02-07 29.179 557,848 -80,383 0.08% 16,277,388
2018-02-08 2018-02-06 29.236 638,231 -4,378 0.10% 18,659,319
2018-02-07 2018-02-05 30.892 642,609 +4,378 0.10% 19,851,440
2018-02-05 2018-02-01 30.321 638,231 -183,883 0.10% 19,351,755
2018-02-02 2018-01-31 32.548 822,114 +277,225 0.12% 26,758,074
2018-02-01 2018-01-30 31.920 544,889 -12,784 0.08% 17,392,732
2018-01-31 2018-01-29 31.977 557,673 +525 0.08% 17,832,638
2018-01-30 2018-01-26 34.432 557,148 +2,452 0.08% 19,183,853
2018-01-26 2018-01-24 35.974 554,696 -11,383 0.08% 19,954,623
2018-01-25 2018-01-23 35.688 566,079 -3,853 0.09% 20,202,495
2018-01-24 2018-01-22 35.175 569,932 +5,254 0.09% 20,047,107
2018-01-23 2018-01-19 34.661 564,678 -2,102 0.09% 19,572,104
2018-01-22 2018-01-18 34.318 566,780 -122,413 0.09% 19,450,776
2018-01-19 2018-01-17 34.889 689,193 +46,408 0.10% 24,045,290
2018-01-18 2018-01-16 35.403 642,785 +68,125 0.10% 22,756,495
2018-01-12 2018-01-10 33.804 574,660 -11,208 0.09% 19,425,876
2018-01-11 2018-01-09 34.432 585,868 -876 0.09% 20,172,747
2018-01-09 2018-01-05 34.090 586,744 -1,401 0.09% 20,001,885
2018-01-08 2018-01-04 34.604 588,145 -50,086 0.09% 20,351,901
2018-01-05 2018-01-03 34.090 638,231 +29,596 0.10% 21,757,058
2018-01-04 2018-01-02 33.005 608,635 +13,835 0.09% 20,087,815
2018-01-02 2017-12-28 33.347 594,800 -11,383 0.09% 19,834,979
2017-12-29 2017-12-27 32.890 606,183 -3,503 0.09% 19,937,660
2017-12-28 2017-12-22 33.119 609,686 -3,677 0.09% 20,192,131
2017-12-27 2017-12-21 32.434 613,363 +54,464 0.09% 19,893,622
2017-12-20 2017-12-18 30.835 558,899 -88,264 0.08% 17,233,561
2017-12-19 2017-12-15 32.091 647,163 -175,126 0.10% 20,768,156
2017-12-18 2017-12-14 33.290 822,289 +88,263 0.12% 27,374,171
2017-12-15 2017-12-13 32.776 734,026 -7,355 0.11% 24,058,651
2017-12-14 2017-12-12 31.920 741,381 +43,432 0.11% 23,664,711
2017-12-13 2017-12-11 32.833 697,949 +43,781 0.11% 22,916,035
2017-12-12 2017-12-08 31.235 654,168 -10,332 0.10% 20,432,644
2017-12-11 2017-12-07 30.035 664,500 +1,576 0.10% 19,958,536
2017-12-08 2017-12-06 29.522 662,924 +75,129 0.10% 19,570,514
2017-12-07 2017-12-05 31.006 587,795 -3,502 0.09% 18,225,257
2017-12-06 2017-12-04 32.491 591,297 +5,078 0.09% 19,211,704
2017-12-05 2017-12-01 31.520 586,219 +4,378 0.09% 18,477,658
2017-12-04 2017-11-30 31.006 581,841 -76,004 0.09% 18,040,646
2017-12-01 2017-11-29 32.719 657,845 +36,251 0.10% 21,524,157
2017-11-30 2017-11-28 33.176 621,594 -123,114 0.09% 20,622,005
2017-11-29 2017-11-27 32.205 744,708 +11,908 0.11% 23,983,528
2017-11-28 2017-11-24 35.403 732,800 -654,623 0.11% 25,943,293
2017-11-27 2017-11-23 35.403 1,387,423 +24,343 0.21% 49,118,888
2017-11-24 2017-11-22 36.259 1,363,080 -35,901 0.21% 49,424,583
2017-11-23 2017-11-21 36.888 1,398,981 +41,995 0.21% 51,605,059
2017-11-22 2017-11-20 33.918 1,356,986 +109,980 0.21% 46,026,691
2017-11-21 2017-11-17 31.977 1,247,006 +77,581 0.19% 39,875,351
2017-11-20 2017-11-16 32.890 1,169,425 +10,157 0.18% 38,462,969
2017-11-17 2017-11-15 31.634 1,159,268 +26,269 0.18% 36,672,588
2017-11-16 2017-11-14 32.948 1,132,999 +18,213 0.17% 37,329,596
2017-11-15 2017-11-13 33.747 1,114,786 +53,414 0.17% 37,620,705
2017-11-14 2017-11-10 32.776 1,061,372 +176,352 0.16% 34,787,840
2017-11-13 2017-11-09 32.319 885,020 +23,117 0.13% 28,603,387
2017-11-10 2017-11-08 30.892 861,903 +134,497 0.13% 26,625,857
2017-11-09 2017-11-07 31.406 727,406 +7,005 0.11% 22,844,808
2017-11-08 2017-11-06 31.806 720,401 +139,051 0.11% 22,912,762
2017-11-07 2017-11-03 30.835 581,350 +8,231 0.09% 17,925,834
2017-11-06 2017-11-02 29.693 573,119 +121,362 0.09% 17,017,513
2017-11-03 2017-11-01 30.378 451,757 +121,713 0.07% 13,723,487
2017-11-01 2017-10-30 30.093 330,044 +59,894 0.05% 9,931,856
2017-10-31 2017-10-27 28.265 270,150 -4,904 0.04% 7,635,863
2017-10-30 2017-10-26 29.350 275,054 +2,102 0.04% 8,072,890
2017-10-27 2017-10-25 28.608 272,952 +2,627 0.04% 7,808,578
2017-10-26 2017-10-24 27.637 270,325 -15,762 0.04% 7,471,013
2017-10-25 2017-10-23 28.950 286,087 +2,802 0.04% 8,282,359
2017-10-24 2017-10-20 30.664 283,285 +10,508 0.04% 8,686,520
2017-10-23 2017-10-19 29.864 272,777 -4,729 0.04% 8,146,243
2017-10-20 2017-10-18 33.690 277,506 +2,627 0.04% 9,349,154
2017-10-19 2017-10-17 33.633 274,879 +2,452 0.04% 9,244,955
2017-10-18 2017-10-16 34.546 272,427 -8,056 0.04% 9,411,383
2017-10-17 2017-10-13 33.233 280,483 +4,378 0.04% 9,321,321
2017-10-16 2017-10-12 32.319 276,105 +12,960 0.04% 8,923,570
2017-10-13 2017-10-11 31.634 263,145 +8,581 0.04% 8,324,398
2017-10-11 2017-10-09 33.633 254,564 +181,431 0.04% 8,561,704
2017-10-10 2017-10-06 34.375 73,133 -85,287 0.01% 2,513,957
2017-10-09 2017-10-04 31.977 158,420 +81,785 0.02% 5,065,776
2017-10-06 2017-10-03 31.863 76,635 -4,203 0.01% 2,441,796
2017-10-04 2017-09-29 29.179 80,838 +23,817 0.01% 2,358,764
2017-10-03 2017-09-28 28.151 57,021 +3,853 0.01% 1,605,202
2017-09-29 2017-09-27 29.179 53,168 -1,752 0.01% 1,551,384
2017-09-28 2017-09-26 27.180 54,920 -90,190 0.01% 1,492,744
2017-09-27 2017-09-25 26.952 145,110 -100,698 0.02% 3,910,995
2017-09-26 2017-09-22 28.437 245,808 +1,927 0.04% 6,989,938
2017-09-25 2017-09-21 27.180 243,881 -10,683 0.04% 6,628,769
2017-09-20 2017-09-18 25.696 254,564 -4,378 0.04% 6,541,200
2017-09-19 2017-09-15 25.296 258,942 +7,005 0.04% 6,550,194
2017-09-15 2017-09-13 25.125 251,937 -5,429 0.04% 6,329,838
2017-09-14 2017-09-12 24.953 257,366 -1,751 0.04% 6,422,152
2017-09-13 2017-09-11 24.782 259,117 +4,203 0.04% 6,421,457
2017-09-12 2017-09-08 24.268 254,914 -17,513 0.04% 6,186,294
2017-09-05 2017-09-01 23.983 272,427 -8,756 0.04% 6,533,522
2017-09-04 2017-08-31 24.382 281,183 -5,254 0.04% 6,855,906
2017-09-01 2017-08-30 24.154 286,437 -1,051 0.04% 6,918,587
2017-08-31 2017-08-29 23.754 287,488 -175 0.04% 6,829,061
2017-08-30 2017-08-28 22.955 287,663 -5,079 0.04% 6,603,254
2017-08-29 2017-08-25 23.069 292,742 +175,127 0.04% 6,753,274
2017-08-28 2017-08-24 22.270 117,615 +4,378 0.02% 2,619,240
2017-08-18 2017-08-16 22.247 113,237 -12,084 0.02% 2,519,157
2017-08-17 2017-08-15 21.310 125,321 +3,503 0.02% 2,670,628
2017-08-16 2017-08-14 21.470 121,818 +8,756 0.02% 2,615,455
2017-08-15 2017-08-11 21.013 113,062 +8,757 0.02% 2,375,814
2017-08-14 2017-08-10 22.384 104,305 +875 0.02% 2,334,743
2017-08-09 2017-08-07 22.726 103,430 +8,757 0.02% 2,350,594
2017-08-08 2017-08-04 22.224 94,673 +8,756 0.01% 2,104,006
2017-08-07 2017-08-03 22.270 85,917 -1,401 0.01% 1,913,338
2017-08-04 2017-08-02 22.841 87,318 +700 0.01% 1,994,397
2017-08-03 2017-08-01 22.429 86,618 +876 0.01% 1,942,798
2017-08-02 2017-07-31 22.955 85,742 +4,378 0.01% 1,968,193
2017-07-31 2017-07-27 23.069 81,364 +1,226 0.01% 1,876,988
2017-07-28 2017-07-26 23.469 80,138 -100,523 0.01% 1,880,738
2017-07-27 2017-07-25 23.983 180,661 +23,292 0.03% 4,332,730
2017-07-26 2017-07-24 23.697 157,369 +5,429 0.02% 3,729,196
2017-07-25 2017-07-21 23.126 151,940 +2,627 0.02% 3,513,784
2017-07-24 2017-07-20 23.697 149,313 +58,667 0.02% 3,538,292
2017-07-21 2017-07-19 21.584 90,646 -1,926 0.01% 1,956,538
2017-07-20 2017-07-18 20.853 92,572 -29,071 0.01% 1,930,449
2017-07-19 2017-07-17 21.310 121,643 -109,454 0.02% 2,592,249
2017-07-18 2017-07-14 21.356 231,097 +69,175 0.03% 4,935,303
2017-07-17 2017-07-13 21.082 161,922 +16,287 0.02% 3,413,623
2017-07-14 2017-07-12 21.013 145,635 +55,165 0.02% 3,060,283
2017-07-12 2017-07-10 21.082 90,470 +5,604 0.01% 1,907,279
2017-07-06 2017-07-04 20.579 84,866 -89,665 0.01% 1,746,491
2017-07-05 2017-07-03 20.716 174,531 -409,446 0.03% 3,615,662
2017-07-03 2017-06-29 21.493 583,977 +122,589 0.09% 12,551,433
2017-06-28 2017-06-26 21.927 461,388 -7,531 0.07% 10,116,854
2017-06-23 2017-06-21 21.128 468,919 +331,865 0.07% 9,907,122
2017-06-22 2017-06-20 20.100 137,054 +10,858 0.02% 2,754,751
2017-06-21 2017-06-19 20.328 126,196 +14,010 0.02% 2,565,332
2017-06-13 2017-06-09 19.711 112,186 -7,881 0.02% 2,211,350
2017-06-12 2017-06-08 19.963 120,067 -8,756 0.02% 2,396,862
2017-06-09 2017-06-07 19.255 128,823 -26,269 0.02% 2,480,441
2017-06-08 2017-06-06 18.387 155,092 +2,627 0.02% 2,851,630
2017-06-07 2017-06-05 18.501 152,465 +26,269 0.02% 2,820,740
2017-06-02 2017-05-31 18.113 126,196 -2,627 0.02% 2,285,739
2017-05-25 2017-05-23 17.884 128,823 +2,627 0.02% 2,303,897
2017-05-19 2017-05-17 17.427 126,196 -106,127 0.02% 2,199,268
2017-05-18 2017-05-16 17.610 232,323 +62,345 0.04% 4,091,236
2017-05-09 2017-05-05 16.354 169,978 -44,657 0.03% 2,779,801
2017-05-05 2017-05-02 16.879 214,635 -876 0.03% 3,622,871
2017-04-28 2017-04-26 17.130 215,511 +92,817 0.03% 3,691,804
2017-04-27 2017-04-25 16.742 122,694 -1,751 0.02% 2,054,165
2017-04-25 2017-04-21 17.039 124,445 -1,051 0.02% 2,120,431
2017-04-24 2017-04-20 17.245 125,496 -21,891 0.02% 2,164,137
2017-04-21 2017-04-19 16.217 147,387 +23,643 0.02% 2,390,152
2017-04-20 2017-04-18 15.509 123,744 +1,751 0.02% 1,919,119
2017-03-28 2017-03-24 17.359 121,993 -4,238 0.02% 2,117,661
2017-03-24 2017-03-22 16.582 126,231 -89,315 0.02% 2,093,199
2017-03-22 2017-03-20 17.016 215,546 -26,269 0.03% 3,667,788
2017-03-20 2017-03-16 16.400 241,815 -4,378 0.04% 3,965,661
2017-03-17 2017-03-15 16.217 246,193 -12,154 0.04% 3,992,473
2017-03-16 2017-03-14 15.737 258,347 +91,591 0.04% 4,065,656
2017-03-15 2017-03-13 15.372 166,756 -114,707 0.03% 2,563,330
2017-03-14 2017-03-10 14.184 281,463 +3,502 0.04% 3,992,279
2017-03-10 2017-03-08 14.778 277,961 -35,901 0.04% 4,107,675
2017-03-09 2017-03-07 13.933 313,862 +1,751 0.05% 4,372,970
2017-03-06 2017-03-02 14.321 312,111 -26,269 0.05% 4,469,764
2017-03-03 2017-03-01 14.504 338,380 -7,355 0.05% 4,907,794
2017-02-23 2017-02-21 14.138 345,735 +2,977 0.05% 4,888,121
2017-02-21 2017-02-17 14.070 342,758 -157,614 0.05% 4,822,545
2017-02-17 2017-02-15 14.253 500,372 +227,665 0.08% 7,131,576
2017-02-16 2017-02-14 14.664 272,707 +74,078 0.04% 3,998,888
2017-02-13 2017-02-09 14.161 198,629 -13,659 0.03% 2,812,822
2017-02-10 2017-02-08 13.933 212,288 -3,678 0.03% 2,957,762
2017-02-08 2017-02-06 13.590 215,966 +17,513 0.03% 2,935,015
2017-02-07 2017-02-03 13.430 198,453 +875 0.03% 2,665,281
2017-02-06 2017-02-02 13.430 197,578 +2,627 0.03% 2,653,529
2017-02-02 2017-01-27 13.841 194,951 +175 0.03% 2,698,398
2017-02-01 2017-01-25 13.978 194,776 +876 0.03% 2,722,669
2017-01-25 2017-01-23 13.933 193,900 -1,927 0.03% 2,701,566
2017-01-24 2017-01-20 13.864 195,827 -109,279 0.03% 2,714,996
2017-01-23 2017-01-19 14.070 305,106 +3,503 0.05% 4,292,788
2017-01-20 2017-01-18 14.298 301,603 +40,980 0.05% 4,312,389
2017-01-19 2017-01-17 13.796 260,623 +78,807 0.04% 3,595,486
2017-01-18 2017-01-16 13.704 181,816 +1,050 0.03% 2,491,674
2017-01-10 2017-01-06 14.595 180,766 +4,379 0.03% 2,638,308
2017-01-04 2016-12-30 15.395 176,387 -87,564 0.03% 2,715,404
2017-01-03 2016-12-29 15.212 263,951 -18,388 0.04% 4,015,184
2016-12-30 2016-12-28 14.983 282,339 +87,563 0.04% 4,230,412
2016-11-24 2016-11-22 14.070 194,776 -2,627 0.03% 2,740,464
2016-11-23 2016-11-21 13.339 197,403 -17,337 0.03% 2,633,144
2016-11-16 2016-11-14 13.544 214,740 -7,180 0.03% 2,908,544
2016-11-11 2016-11-09 12.585 221,920 -82,310 0.03% 2,792,904
2016-11-10 2016-11-08 12.791 304,230 -26,269 0.05% 3,891,329
2016-11-03 2016-11-01 12.174 330,499 +61,294 0.05% 4,023,512
2016-11-02 2016-10-31 12.197 269,205 +17,513 0.04% 3,283,464
2016-10-28 2016-10-26 12.677 251,692 -78,807 0.04% 3,190,585
2016-10-26 2016-10-24 12.722 330,499 -8,756 0.05% 4,204,683
2016-10-25 2016-10-20 12.288 339,255 +87,563 0.05% 4,168,852
2016-10-13 2016-10-11 12.973 251,692 -17,513 0.04% 3,265,320
2016-10-12 2016-10-07 12.996 269,205 +17,513 0.04% 3,498,673
2016-09-13 2016-09-09 13.727 251,692 +21,891 0.04% 3,455,030
2016-09-12 2016-09-08 13.316 229,801 +56,916 0.03% 3,060,049
2016-09-08 2016-09-06 12.905 172,885 -83,185 0.03% 2,231,073
2016-09-07 2016-09-05 12.585 256,070 +13,134 0.04% 3,222,688
2016-09-06 2016-09-02 12.311 242,936 +70,051 0.04% 2,990,808
2016-08-30 2016-08-26 12.083 172,885 +876 0.03% 2,088,916
2016-08-18 2016-08-16 13.796 172,009 -876 0.03% 2,372,991
2016-08-17 2016-08-15 13.065 172,885 -3,327 0.03% 2,258,714
2016-08-12 2016-08-10 12.585 176,212 -70,051 0.03% 2,217,660
2016-08-10 2016-08-08 12.677 246,263 +2,452 0.04% 3,121,764
2016-08-05 2016-08-03 11.900 243,811 -3,503 0.04% 2,901,342
2016-08-03 2016-07-29 11.923 247,314 +73,553 0.04% 2,948,677
2016-07-29 2016-07-27 12.265 173,761 -875 0.03% 2,131,251
2016-07-25 2016-07-21 12.311 174,636 -1,751 0.03% 2,149,960
2016-07-20 2016-07-18 11.877 176,387 -68,300 0.03% 2,094,970
2016-07-19 2016-07-15 11.717 244,687 +31,523 0.04% 2,867,056
2016-07-18 2016-07-14 11.649 213,164 +35,025 0.03% 2,483,087
2016-06-24 2016-06-22 11.489 178,139 -875 0.03% 2,046,609
2016-06-23 2016-06-21 11.203 179,014 +1,751 0.03% 2,005,552
2016-06-10 2016-06-07 11.180 177,263 -8,756 0.03% 1,981,886
2016-06-06 2016-06-02 11.904 186,019 +5,420 0.03% 2,214,414
2016-05-19 2016-05-17 11.904 180,599 -68,009 0.03% 2,149,893
2016-05-17 2016-05-13 11.834 248,608 -8,502 0.04% 2,941,941
2016-05-11 2016-05-09 11.998 257,110 +851 0.04% 3,084,893
2016-05-10 2016-05-06 12.281 256,259 -112,046 0.04% 3,147,027
2016-05-09 2016-05-05 13.786 368,305 +38,935 0.06% 5,077,573
2016-05-06 2016-05-04 14.022 329,370 -40,805 0.05% 4,618,290
2016-05-04 2016-04-29 14.257 370,175 -59,509 0.06% 5,277,529
2016-04-27 2016-04-25 14.445 429,684 +25,504 0.07% 6,206,810
2016-04-22 2016-04-20 14.257 404,180 +17,002 0.06% 5,762,333
2016-04-21 2016-04-19 14.280 387,178 +117,827 0.06% 5,529,047
2016-04-20 2016-04-18 14.469 269,351 +48,626 0.04% 3,897,127
2016-04-19 2016-04-15 14.704 220,725 +29,244 0.03% 3,245,506
2016-04-18 2016-04-14 14.210 191,481 -122,757 0.03% 2,720,906
2016-04-15 2016-04-13 14.210 314,238 -59,678 0.05% 4,465,258
2016-04-13 2016-04-11 14.257 373,916 -168,323 0.06% 5,330,864
2016-04-12 2016-04-08 14.163 542,239 +225,281 0.08% 7,679,592
2016-04-11 2016-04-07 14.939 316,958 +187,536 0.05% 4,735,069
2016-03-08 2016-03-04 16.657 129,422 +1,190 0.02% 2,155,720
2016-03-07 2016-03-03 16.092 128,232 -850 0.02% 2,063,495
2016-03-04 2016-03-02 16.374 129,082 -4,250 0.02% 2,113,615
2016-02-26 2016-02-24 15.480 133,332 +1,700 0.02% 2,064,007
2016-02-25 2016-02-23 15.621 131,632 +1,700 0.02% 2,056,272
2016-02-23 2016-02-19 16.304 129,932 -59,508 0.02% 2,118,362
2016-02-22 2016-02-18 16.398 189,440 -850 0.03% 3,106,386
2016-02-19 2016-02-17 15.621 190,290 -1,701 0.03% 2,972,590
2016-02-18 2016-02-16 15.715 191,991 -55,257 0.03% 3,017,229
2016-02-17 2016-02-15 15.221 247,248 +4,250 0.04% 3,763,466
2016-02-16 2016-02-12 14.492 242,998 -58,658 0.04% 3,521,554
2016-02-11 2016-02-04 15.645 301,656 +1,700 0.05% 4,719,375
2016-02-05 2016-02-03 15.715 299,956 -850 0.05% 4,713,949
2016-02-04 2016-02-02 15.998 300,806 +28,054 0.05% 4,812,229
2016-02-02 2016-01-29 16.445 272,752 -3,400 0.04% 4,485,347
2016-02-01 2016-01-28 15.668 276,152 -510 0.04% 4,326,865
2016-01-29 2016-01-27 15.880 276,662 +2,210 0.04% 4,393,435
2016-01-28 2016-01-26 15.645 274,452 +144,520 0.04% 4,293,772
2016-01-27 2016-01-25 16.327 129,932 -340 0.02% 2,121,419
2016-01-26 2016-01-22 16.421 130,272 +2,040 0.02% 2,139,230
2016-01-25 2016-01-21 15.668 128,232 -2,380 0.02% 2,009,193
2016-01-22 2016-01-20 16.092 130,612 -1,020 0.02% 2,101,794
2016-01-20 2016-01-18 15.763 131,632 -4,251 0.02% 2,074,852
2016-01-18 2016-01-14 16.468 135,883 +4,251 0.02% 2,237,763
2016-01-13 2016-01-11 17.315 131,632 -4,251 0.02% 2,279,241
2016-01-12 2016-01-08 18.374 135,883 -170 0.02% 2,496,704
2016-01-11 2016-01-07 17.645 136,053 -850 0.02% 2,400,603
2016-01-08 2016-01-06 18.727 136,903 +510 0.02% 2,563,757
2016-01-07 2016-01-05 19.033 136,393 +20,573 0.02% 2,595,921
2016-01-06 2016-01-04 19.927 115,820 +8,501 0.02% 2,307,905
2016-01-05 2015-12-31 20.797 107,319 -1,700 0.02% 2,231,926
2016-01-04 2015-12-29 19.997 109,019 +1,700 0.02% 2,180,078
2015-12-16 2015-12-14 19.974 107,319 -3,230 0.02% 2,143,558
2015-12-15 2015-12-11 19.738 110,549 -680 0.02% 2,182,065
2015-12-11 2015-12-09 20.138 111,229 +4,250 0.02% 2,239,973
2015-12-09 2015-12-07 20.444 106,979 -2,550 0.02% 2,187,103
2015-12-08 2015-12-04 20.303 109,529 -850 0.02% 2,223,775
2015-12-07 2015-12-03 20.491 110,379 +1,700 0.02% 2,261,807
2015-12-03 2015-12-01 20.821 108,679 -680 0.02% 2,262,767
2015-12-02 2015-11-30 20.491 109,359 +2,550 0.02% 2,240,906
2015-12-01 2015-11-27 20.679 106,809 +2,381 0.02% 2,208,755
2015-11-30 2015-11-26 21.056 104,428 -4,251 0.02% 2,198,826
2015-11-24 2015-11-20 21.009 108,679 -2,550 0.02% 2,283,221
2015-11-23 2015-11-19 20.232 111,229 +850 0.02% 2,250,440
2015-11-19 2015-11-17 20.444 110,379 -4,081 0.02% 2,256,613
2015-11-18 2015-11-16 20.091 114,460 -6,801 0.02% 2,299,654
2015-11-17 2015-11-13 20.515 121,261 -5,271 0.02% 2,487,646
2015-11-16 2015-11-12 20.444 126,532 +16,493 0.02% 2,586,849
2015-11-13 2015-11-11 20.891 110,039 +1,700 0.02% 2,298,849
2015-11-11 2015-11-09 22.020 108,339 -5,101 0.02% 2,385,677
2015-11-10 2015-11-06 21.809 113,440 +5,101 0.02% 2,473,984
2015-11-09 2015-11-05 22.138 108,339 -1,700 0.02% 2,398,421
2015-11-06 2015-11-04 22.185 110,039 +5,100 0.02% 2,441,233
2015-11-05 2015-11-03 22.279 104,939 -850 0.02% 2,337,964
2015-11-04 2015-11-02 21.832 105,789 +850 0.02% 2,309,614
2015-11-03 2015-10-30 22.044 104,939 -680 0.02% 2,313,276
2015-11-02 2015-10-29 21.997 105,619 +680 0.02% 2,323,296
2015-10-30 2015-10-28 22.373 104,939 -2,380 0.02% 2,347,839
2015-10-29 2015-10-27 22.185 107,319 -170 0.02% 2,380,889
2015-10-28 2015-10-26 22.209 107,489 +1,360 0.02% 2,387,190
2015-10-27 2015-10-23 22.373 106,129 +1,020 0.02% 2,374,463
2015-10-26 2015-10-22 22.303 105,109 +1,021 0.02% 2,344,224
2015-10-19 2015-10-15 22.279 104,088 -1,701 0.02% 2,319,004
2015-10-15 2015-10-13 21.762 105,789 -24,653 0.02% 2,302,148
2015-10-14 2015-10-12 21.291 130,442 +9,521 0.02% 2,777,263
2015-10-13 2015-10-09 20.538 120,921 +1,530 0.02% 2,483,516
2015-10-12 2015-10-08 21.079 119,391 -2,380 0.02% 2,516,695
2015-10-09 2015-10-07 21.268 121,771 -8,501 0.02% 2,589,782
2015-10-08 2015-10-06 20.679 130,272 +2,380 0.02% 2,693,958
2015-10-07 2015-10-05 20.938 127,892 +9,352 0.02% 2,677,838
2015-10-06 2015-10-02 20.821 118,540 +17,002 0.02% 2,468,079
2015-10-05 2015-09-30 20.750 101,538 -3,231 0.02% 2,106,920
2015-10-02 2015-09-29 20.185 104,769 +511 0.02% 2,114,808
2015-09-30 2015-09-25 20.703 104,258 +680 0.02% 2,158,455
2015-09-29 2015-09-24 20.656 103,578 +2,890 0.02% 2,139,503
2015-09-22 2015-09-18 21.032 100,688 -1,020 0.02% 2,117,708
2015-09-21 2015-09-17 21.103 101,708 -850 0.02% 2,146,340
2015-09-15 2015-09-11 19.903 102,558 -27,204 0.02% 2,041,225
2015-09-14 2015-09-10 20.374 129,762 +27,204 0.02% 2,643,725
2015-09-11 2015-09-09 19.833 102,558 -34,005 0.02% 2,033,986
2015-09-10 2015-09-08 19.127 136,563 +28,904 0.02% 2,612,008
2015-09-09 2015-09-07 18.256 107,659 +4,081 0.02% 1,965,454
2015-09-01 2015-08-28 19.150 103,578 +1,700 0.02% 1,983,549
2015-08-31 2015-08-27 19.056 101,878 -1,360 0.02% 1,941,406
2015-08-26 2015-08-24 15.857 103,238 -1,020 0.02% 1,637,006
2015-08-21 2015-08-19 19.503 104,258 +1,360 0.02% 2,033,363
2015-08-14 2015-08-12 20.797 102,898 -510 0.02% 2,139,982
2015-08-10 2015-08-06 19.503 103,408 -33,393 0.02% 2,016,785
2015-08-06 2015-08-04 20.021 136,801 -2,210 0.02% 2,738,859
2015-08-05 2015-08-03 19.715 139,011 +1,700 0.02% 2,740,590
2015-08-03 2015-07-30 20.703 137,311 +1,020 0.02% 2,842,752
2015-07-24 2015-07-22 22.350 136,291 +43,356 0.02% 3,046,083
2015-07-21 2015-07-17 22.609 92,935 +510 0.01% 2,101,133
2015-07-17 2015-07-15 21.126 92,425 +16,594 0.01% 1,952,615
2015-07-16 2015-07-14 21.621 75,831 +5,101 0.01% 1,639,507
2015-07-10 2015-07-08 18.703 70,730 +2,551 0.01% 1,322,884
2015-07-08 2015-07-06 19.903 68,179 +7,651 0.01% 1,356,975
2015-07-07 2015-07-03 21.691 60,528 +3,400 0.01% 1,312,920
2015-07-06 2015-07-02 22.373 57,128 +1,700 0.01% 1,278,146
2015-07-02 2015-06-29 22.938 55,428 -9,691 0.01% 1,271,407
2015-06-30 2015-06-26 23.585 65,119 -36,385 0.01% 1,535,830
2015-06-26 2015-06-24 25.055 101,504 -850 0.02% 2,543,218
2015-06-11 2015-06-09 25.232 102,354 -11,902 0.02% 2,582,575
2015-06-10 2015-06-08 26.290 114,256 -1,870 0.02% 3,003,845
2015-06-09 2015-06-05 27.467 116,126 -850 0.02% 3,189,608
2015-06-08 2015-06-04 27.467 116,976 +1,700 0.02% 3,212,954
2015-06-05 2015-06-03 27.114 115,276 -1,530 0.02% 3,125,581
2015-06-04 2015-06-02 27.820 116,806 +9,181 0.02% 3,249,505
2015-06-03 2015-06-01 27.820 107,625 +4,251 0.02% 2,994,093
2015-06-01 2015-05-28 38.474 103,374 +14,670 0.02% 3,977,236
2015-05-28 2015-05-26 40.042 88,704 +6,176 0.02% 3,551,860
2015-05-22 2015-05-20 39.400 82,528 +4,211 0.02% 3,251,642
2015-05-15 2015-05-13 36.194 78,317 +1,965 0.02% 2,834,628
2015-05-13 2015-05-11 35.696 76,352 -983 0.02% 2,725,426
2015-05-12 2015-05-08 34.912 77,335 -27,790 0.02% 2,699,905
2015-05-11 2015-05-07 33.558 105,125 +1,404 0.02% 3,527,794
2015-05-07 2015-05-05 35.411 103,721 -15,439 0.02% 3,672,818
2015-05-06 2015-05-04 37.121 119,160 -4,211 0.03% 4,423,281
2015-05-05 2015-04-30 37.263 123,371 -2,807 0.03% 4,597,175
2015-05-04 2015-04-29 37.619 126,178 +13,334 0.03% 4,746,722
2015-04-30 2015-04-28 35.126 112,844 +8,421 0.03% 3,963,708
2015-04-29 2015-04-27 35.268 104,423 +1,403 0.02% 3,682,796
2015-04-24 2015-04-22 33.986 103,020 +702 0.02% 3,501,194
2015-04-22 2015-04-20 33.273 102,318 -12,351 0.02% 3,404,436
2015-04-21 2015-04-17 33.131 114,669 -77,616 0.03% 3,799,052
2015-04-20 2015-04-16 32.774 192,285 -4,210 0.04% 6,302,016
2015-04-15 2015-04-13 30.851 196,495 +94,177 0.04% 6,061,996
2015-04-14 2015-04-10 30.352 102,318 +702 0.02% 3,105,546
2015-04-13 2015-04-09 30.922 101,616 -7,719 0.02% 3,142,159
2015-04-10 2015-04-08 31.207 109,335 -11,187 0.02% 3,412,005
2015-04-09 2015-04-02 26.219 120,522 -4,210 0.03% 3,160,024
2015-04-02 2015-03-31 25.336 124,732 +2,807 0.03% 3,160,210
2015-04-01 2015-03-30 25.336 121,925 -5,614 0.03% 3,089,092
2015-03-31 2015-03-27 24.339 127,539 +1,403 0.03% 3,104,110
2015-03-30 2015-03-26 24.652 126,136 -1,403 0.03% 3,109,506
2015-03-24 2015-03-20 24.253 127,539 +1,403 0.03% 3,093,206
2015-03-20 2015-03-18 24.567 126,136 -1,403 0.03% 3,098,722
2015-03-18 2015-03-16 24.253 127,539 -1,404 0.03% 3,093,206
2015-03-17 2015-03-13 24.652 128,943 +1,404 0.03% 3,178,704
2015-03-09 2015-03-05 25.051 127,539 -1,404 0.03% 3,194,980
2015-03-06 2015-03-04 24.966 128,943 -1,403 0.03% 3,219,127
2015-03-03 2015-02-27 24.624 130,346 -2,106 0.03% 3,209,576
2015-03-02 2015-02-26 24.396 132,452 +2,106 0.03% 3,231,235
2015-02-25 2015-02-23 24.652 130,346 -1,404 0.03% 3,213,291
2015-02-24 2015-02-18 24.367 131,750 +561 0.03% 3,210,355
2015-02-16 2015-02-12 23.883 131,189 -2,807 0.03% 3,133,125
2015-02-06 2015-02-04 23.997 133,996 +2,807 0.03% 3,215,438
2015-02-04 2015-02-02 23.854 131,189 -1,403 0.03% 3,129,386
2015-01-30 2015-01-28 24.738 132,592 -2,667 0.03% 3,279,996
2015-01-29 2015-01-27 24.424 135,259 +7,579 0.03% 3,303,568
2015-01-27 2015-01-23 24.909 127,680 +1,404 0.03% 3,180,318
2015-01-26 2015-01-22 24.937 126,276 +702 0.03% 3,148,945
2015-01-23 2015-01-21 25.251 125,574 +982 0.03% 3,170,806
2015-01-22 2015-01-20 25.137 124,592 +421 0.03% 3,131,807
2015-01-20 2015-01-16 25.963 124,171 -702 0.03% 3,223,850
2015-01-09 2015-01-07 25.137 124,873 -5,614 0.03% 3,138,870
2015-01-08 2015-01-06 25.393 130,487 -4,631 0.03% 3,313,456
2015-01-07 2015-01-05 24.966 135,118 -3,509 0.03% 3,373,289
2015-01-06 2015-01-02 24.025 138,627 +2,807 0.03% 3,330,517
2015-01-05 2014-12-31 23.997 135,820 +2,105 0.03% 3,259,208
2015-01-02 2014-12-29 23.997 133,715 +3,509 0.03% 3,208,695
2014-12-30 2014-12-24 24.111 130,206 +5,053 0.03% 3,139,335
2014-12-22 2014-12-18 24.339 125,153 +701 0.03% 3,046,039
2014-12-19 2014-12-17 24.823 124,452 -2,807 0.03% 3,089,273
2014-12-17 2014-12-15 25.450 127,259 +1,404 0.03% 3,238,741
2014-12-15 2014-12-11 25.535 125,855 -983 0.03% 3,213,770
2014-12-11 2014-12-09 26.134 126,838 +2,106 0.03% 3,314,782
2014-12-10 2014-12-08 26.333 124,732 +1,403 0.03% 3,284,627
2014-12-09 2014-12-05 25.820 123,329 -561 0.03% 3,184,415
2014-12-08 2014-12-04 25.934 123,890 +140 0.03% 3,213,024
2014-12-05 2014-12-03 25.934 123,750 -281 0.03% 3,209,393
2014-12-04 2014-12-02 25.963 124,031 +702 0.03% 3,220,215
2014-12-01 2014-11-27 26.647 123,329 -4,912 0.03% 3,286,345
2014-11-26 2014-11-24 26.419 128,241 -1,684 0.03% 3,387,996
2014-11-25 2014-11-21 25.991 129,925 +1,965 0.03% 3,376,944
2014-11-20 2014-11-18 25.478 127,960 +421 0.03% 3,260,228
2014-11-17 2014-11-13 26.191 127,539 -3,650 0.03% 3,340,372
2014-11-13 2014-11-11 26.134 131,189 -16,000 0.03% 3,428,491
2014-11-12 2014-11-10 26.732 147,189 -9,263 0.03% 3,934,726
2014-11-11 2014-11-07 25.849 156,452 +11,368 0.04% 4,044,126
2014-11-07 2014-11-05 26.533 145,084 -10,526 0.03% 3,849,510
2014-11-06 2014-11-04 25.934 155,610 +10,526 0.04% 4,035,666
2014-11-04 2014-10-31 26.789 145,084 -7,017 0.03% 3,886,723
2014-10-31 2014-10-29 26.162 152,101 -562 0.03% 3,979,340
2014-10-30 2014-10-28 25.735 152,663 +562 0.03% 3,928,781
2014-10-28 2014-10-24 25.535 152,101 -2,386 0.03% 3,883,974
2014-10-27 2014-10-23 24.681 154,487 -421 0.03% 3,812,818
2014-10-24 2014-10-22 24.766 154,908 -1,685 0.04% 3,836,453
2014-10-23 2014-10-21 24.339 156,593 +5,194 0.04% 3,811,242
2014-10-22 2014-10-20 24.709 151,399 -1,685 0.03% 3,740,920
2014-10-21 2014-10-17 24.082 153,084 -701 0.03% 3,686,572
2014-10-20 2014-10-16 24.025 153,785 +21,754 0.03% 3,694,688
2014-10-14 2014-10-10 24.567 132,031 -982 0.03% 3,243,541
2014-10-13 2014-10-09 24.795 133,013 +2,667 0.03% 3,297,992
2014-10-09 2014-10-07 25.023 130,346 +2,105 0.03% 3,261,583
2014-10-07 2014-10-03 25.165 128,241 +561 0.03% 3,227,185
2014-10-06 2014-09-30 24.538 127,680 +421 0.03% 3,133,014
2014-10-03 2014-09-29 24.823 127,259 -1,684 0.03% 3,158,951
2014-09-30 2014-09-26 24.966 128,943 +140 0.03% 3,219,127
2014-09-29 2014-09-25 25.137 128,803 +843 0.03% 3,237,657
2014-09-26 2014-09-24 25.450 127,960 -2,527 0.03% 3,256,582
2014-09-25 2014-09-23 24.481 130,487 +1,404 0.03% 3,194,454
2014-09-24 2014-09-22 24.795 129,083 +1,123 0.03% 3,200,550
2014-09-15 2014-09-11 25.963 127,960 -7,018 0.03% 3,322,224
2014-09-12 2014-09-10 26.134 134,978 -1,404 0.03% 3,527,513
2014-09-08 2014-09-04 25.906 136,382 -701 0.03% 3,533,110
2014-09-05 2014-09-03 25.792 137,083 -1,544 0.03% 3,535,643
2014-09-04 2014-09-02 25.137 138,627 -421 0.03% 3,484,598
2014-09-03 2014-09-01 24.994 139,048 -1,825 0.03% 3,475,366
2014-09-02 2014-08-29 24.880 140,873 -2,667 0.03% 3,504,921
2014-09-01 2014-08-28 24.681 143,540 -1,123 0.03% 3,542,641
2014-08-29 2014-08-27 25.137 144,663 -5,473 0.03% 3,636,322
2014-08-28 2014-08-26 25.222 150,136 -281 0.03% 3,786,730
2014-08-27 2014-08-25 25.592 150,417 -140 0.03% 3,849,546
2014-08-26 2014-08-22 25.165 150,557 -35,650 0.03% 3,788,767
2014-08-25 2014-08-21 24.367 186,207 -2,105 0.04% 4,537,309
2014-08-22 2014-08-20 23.797 188,312 +982 0.04% 4,481,266
2014-08-21 2014-08-19 23.655 187,330 +140 0.04% 4,431,203
2014-08-20 2014-08-18 23.940 187,190 +281 0.04% 4,481,240
2014-08-18 2014-08-14 23.455 186,909 +3,930 0.04% 4,383,957
2014-08-15 2014-08-13 23.569 182,979 +3,509 0.04% 4,312,638
2014-08-01 2014-07-30 22.971 179,470 -6,316 0.04% 4,122,524
2014-07-31 2014-07-29 23.341 185,786 +4,912 0.04% 4,336,438
2014-07-29 2014-07-25 22.914 180,874 +702 0.04% 4,144,465
2014-07-28 2014-07-24 22.885 180,172 -41,404 0.04% 4,123,245
2014-07-25 2014-07-23 23.170 221,576 -702 0.05% 5,133,925
2014-07-24 2014-07-22 23.227 222,278 +2,105 0.05% 5,162,860
2014-07-17 2014-07-15 23.227 220,173 -1,403 0.05% 5,113,967
2014-07-16 2014-07-14 21.432 221,576 -842 0.05% 4,748,723
2014-07-15 2014-07-11 21.061 222,418 +5,614 0.05% 4,684,364
2014-07-14 2014-07-10 21.688 216,804 -562 0.05% 4,702,061
2014-07-11 2014-07-09 21.717 217,366 +1,404 0.05% 4,720,444
2014-07-08 2014-07-04 22.173 215,962 +1,403 0.05% 4,788,431
2014-07-07 2014-07-03 22.401 214,559 +1,825 0.05% 4,806,241
2014-07-03 2014-06-30 21.774 212,734 -2,947 0.05% 4,631,978
2014-07-02 2014-06-27 21.774 215,681 +701 0.05% 4,696,145
2014-06-30 2014-06-26 21.916 214,980 -701 0.05% 4,711,516
2014-06-27 2014-06-25 21.802 215,681 -1,404 0.05% 4,702,292
2014-06-26 2014-06-24 21.660 217,085 +1,404 0.05% 4,701,968
2014-06-23 2014-06-19 22.030 215,681 -2,106 0.05% 4,751,466
2014-06-20 2014-06-18 21.688 217,787 +1,404 0.05% 4,723,380
2014-06-19 2014-06-17 21.945 216,383 -2,807 0.05% 4,748,431
2014-06-13 2014-06-11 21.973 219,190 -1,404 0.05% 4,816,276
2014-06-12 2014-06-10 21.888 220,594 -842 0.05% 4,828,266
2014-06-10 2014-06-06 21.603 221,436 +842 0.05% 4,783,587
2014-06-09 2014-06-05 21.802 220,594 +702 0.05% 4,809,406
2014-06-05 2014-06-03 21.546 219,892 -7,018 0.05% 4,737,699
2014-06-04 2014-05-30 21.371 226,910 +3,649 0.05% 4,849,392
2014-06-03 2014-05-29 21.029 223,261 -30,377 0.05% 4,694,861
2014-05-30 2014-05-28 21.429 253,638 -96,600 0.06% 5,435,102
2014-05-29 2014-05-27 20.800 350,238 -24,500 0.08% 7,284,953
2014-05-28 2014-05-26 20.371 374,738 +40,180 0.09% 7,633,951
2014-05-27 2014-05-23 20.429 334,558 +118,300 0.08% 6,834,544
2014-05-26 2014-05-22 20.743 216,258 -420 0.05% 4,485,810
2014-05-23 2014-05-21 19.800 216,678 +420 0.05% 4,290,226
2014-05-21 2014-05-19 20.029 216,258 -7,840 0.05% 4,331,340
2014-05-20 2014-05-16 20.086 224,098 -700 0.05% 4,501,170
2014-05-19 2014-05-15 20.371 224,798 +560 0.05% 4,579,458
2014-05-16 2014-05-14 21.000 224,238 -840 0.05% 4,708,999
2014-05-15 2014-05-13 20.829 225,078 -2,100 0.05% 4,688,055
2014-05-14 2014-05-12 20.514 227,178 +1,540 0.05% 4,660,396
2014-05-13 2014-05-09 20.714 225,638 -700 0.05% 4,673,931
2014-05-12 2014-05-08 20.343 226,338 +420 0.05% 4,604,363
2014-05-09 2014-05-07 21.400 225,918 +1,120 0.05% 4,834,647
2014-05-07 2014-05-02 22.314 224,798 +7,840 0.05% 5,016,208
2014-05-05 2014-04-30 22.600 216,958 +1,400 0.05% 4,903,252
2014-05-02 2014-04-29 23.714 215,558 -4,340 0.05% 5,111,806
2014-04-30 2014-04-28 22.400 219,898 -8,120 0.05% 4,925,717
2014-04-29 2014-04-25 22.829 228,018 +280 0.05% 5,205,327
2014-04-28 2014-04-24 23.400 227,738 +280 0.05% 5,329,071
2014-04-25 2014-04-23 23.657 227,458 -280 0.05% 5,381,008
2014-04-24 2014-04-22 23.686 227,738 +1,260 0.05% 5,394,139
2014-04-23 2014-04-17 23.114 226,478 -280 0.05% 5,234,879
2014-04-22 2014-04-16 22.743 226,758 -140 0.05% 5,157,126
2014-04-17 2014-04-15 23.171 226,898 +280 0.05% 5,257,552
2014-04-16 2014-04-14 23.429 226,618 +8,400 0.05% 5,309,338
2014-04-15 2014-04-11 23.657 218,218 -1,680 0.05% 5,162,416
2014-04-14 2014-04-10 23.429 219,898 -15,540 0.05% 5,151,898
2014-04-11 2014-04-09 23.114 235,438 +14,000 0.05% 5,441,983
2014-04-10 2014-04-08 22.486 221,438 +700 0.05% 4,979,193
2014-04-09 2014-04-07 22.543 220,738 -4,480 0.05% 4,976,067
2014-04-08 2014-04-04 22.514 225,218 +2,380 0.05% 5,070,624
2014-04-07 2014-04-03 22.743 222,838 +1,120 0.05% 5,067,974
2014-04-04 2014-04-02 22.400 221,718 -1,120 0.05% 4,966,485
2014-04-03 2014-04-01 21.800 222,838 -1,820 0.05% 4,857,870
2014-04-02 2014-03-31 21.514 224,658 +2,940 0.05% 4,833,358
2014-04-01 2014-03-28 22.029 221,718 -1,680 0.05% 4,884,132
2014-03-31 2014-03-27 21.229 223,398 -1,904 0.05% 4,742,422
2014-03-27 2014-03-25 22.029 225,302 +560 0.05% 4,963,083
2014-03-24 2014-03-20 22.000 224,742 -840 0.05% 4,944,326
2014-03-20 2014-03-18 22.314 225,582 +280 0.05% 5,033,703
2014-03-19 2014-03-17 22.257 225,302 -140 0.05% 5,014,580
2014-03-18 2014-03-14 22.257 225,442 -280 0.05% 5,017,696
2014-03-17 2014-03-13 22.314 225,722 +1,960 0.05% 5,036,827
2014-03-14 2014-03-12 22.257 223,762 -6,860 0.05% 4,980,304
2014-03-13 2014-03-11 22.914 230,622 +420 0.05% 5,284,540
2014-03-11 2014-03-07 23.486 230,202 -840 0.05% 5,406,460
2014-03-10 2014-03-06 23.343 231,042 +840 0.05% 5,393,182
2014-03-07 2014-03-05 23.657 230,202 -980 0.05% 5,445,923
2014-03-06 2014-03-04 23.171 231,182 +980 0.05% 5,356,819
2014-03-05 2014-03-03 23.429 230,202 +980 0.05% 5,393,306
2014-03-04 2014-02-28 23.486 229,222 -7,000 0.05% 5,383,444
2014-03-03 2014-02-27 23.371 236,222 +5,320 0.05% 5,520,847
2014-02-28 2014-02-26 23.057 230,902 -420 0.05% 5,323,942
2014-02-27 2014-02-25 22.743 231,322 +840 0.05% 5,260,925
2014-02-26 2014-02-24 23.371 230,482 -280 0.05% 5,386,695
2014-02-25 2014-02-21 23.257 230,762 -280 0.05% 5,366,867
2014-02-24 2014-02-20 23.371 231,042 +280 0.05% 5,399,783
2014-02-21 2014-02-19 23.743 230,762 +280 0.05% 5,478,951
2014-02-20 2014-02-18 23.514 230,482 -19,040 0.05% 5,419,621
2014-02-19 2014-02-17 23.114 249,522 +16,940 0.06% 5,767,525
2014-02-18 2014-02-14 22.171 232,582 +1,400 0.05% 5,156,677
2014-02-17 2014-02-13 22.143 231,182 +420 0.05% 5,119,032
2014-02-14 2014-02-12 22.543 230,762 +1,400 0.05% 5,202,036
2014-02-12 2014-02-10 22.771 229,362 -14,560 0.05% 5,222,902
2014-02-11 2014-02-07 22.257 243,922 +10,360 0.06% 5,429,009
2014-02-07 2014-02-05 21.771 233,562 +2,240 0.05% 5,084,980
2014-02-06 2014-02-04 21.857 231,322 +700 0.05% 5,056,040
2014-02-05 2014-01-30 22.943 230,622 -560 0.05% 5,291,129
2014-02-04 2014-01-28 22.371 231,182 -280 0.05% 5,171,873
2014-01-29 2014-01-27 22.314 231,462 -3,500 0.05% 5,164,911
2014-01-28 2014-01-24 23.257 234,962 -2,100 0.05% 5,464,547
2014-01-24 2014-01-22 23.800 237,062 -2,800 0.05% 5,642,077
2014-01-23 2014-01-21 23.286 239,862 -1,400 0.05% 5,585,360
2014-01-22 2014-01-20 23.571 241,262 -6,860 0.05% 5,686,892
2014-01-21 2014-01-17 23.229 248,122 -20,440 0.06% 5,763,521
2014-01-15 2014-01-13 21.800 268,562 -11,900 0.06% 5,854,653
2014-01-14 2014-01-10 21.857 280,462 +1,400 0.06% 6,130,100
2014-01-09 2014-01-07 21.571 279,062 -3,360 0.06% 6,019,768
2014-01-08 2014-01-06 22.343 282,422 -1,400 0.06% 6,310,116
2014-01-07 2014-01-03 22.829 283,822 +3,360 0.06% 6,479,253
2014-01-06 2014-01-02 23.086 280,462 -1,820 0.06% 6,474,668
2014-01-03 2013-12-31 22.000 282,282 -1,680 0.06% 6,210,206
2014-01-02 2013-12-27 22.114 283,962 +1,680 0.06% 6,279,619
2013-12-27 2013-12-20 22.086 282,282 +1,820 0.06% 6,234,402
2013-12-23 2013-12-19 21.914 280,462 +15,680 0.06% 6,146,126
2013-12-20 2013-12-18 22.543 264,782 +140 0.06% 5,968,945
2013-12-19 2013-12-17 22.400 264,642 -280 0.06% 5,927,983
2013-12-18 2013-12-16 22.371 264,922 -7,000 0.06% 5,926,685
2013-12-17 2013-12-13 22.886 271,922 -3,220 0.06% 6,223,131
2013-12-16 2013-12-12 23.286 275,142 +12,740 0.06% 6,406,880
2013-12-13 2013-12-11 23.286 262,402 +6,440 0.06% 6,110,220
2013-12-12 2013-12-10 23.914 255,962 -7,560 0.06% 6,121,150
2013-12-10 2013-12-06 24.400 263,522 +7,420 0.06% 6,429,939
2013-12-09 2013-12-05 24.886 256,102 -64,820 0.06% 6,373,283
2013-12-06 2013-12-04 25.086 320,922 -840 0.07% 8,050,560
2013-12-05 2013-12-03 24.257 321,762 +12,600 0.07% 7,805,029
2013-12-04 2013-12-02 24.743 309,162 -1,400 0.07% 7,649,554
2013-12-03 2013-11-29 24.714 310,562 -1,120 0.07% 7,675,320
2013-12-02 2013-11-28 24.600 311,682 +5,180 0.07% 7,667,380
2013-11-29 2013-11-27 24.743 306,502 +1,260 0.07% 7,583,738
2013-11-28 2013-11-26 24.886 305,242 -56,000 0.07% 7,596,168
2013-11-27 2013-11-25 25.000 361,242 +2,520 0.08% 9,031,053
2013-11-26 2013-11-22 24.743 358,722 -14,560 0.08% 8,875,810
2013-11-25 2013-11-21 25.086 373,282 +39,200 0.08% 9,364,049
2013-11-21 2013-11-19 24.114 334,082 +1,400 0.08% 8,056,151
2013-11-20 2013-11-18 24.743 332,682 -15,260 0.08% 8,231,506
2013-11-19 2013-11-15 23.857 347,942 -1,400 0.08% 8,300,905
2013-11-18 2013-11-14 23.286 349,342 -2,940 0.08% 8,134,681
2013-11-15 2013-11-13 23.029 352,282 -54,600 0.08% 8,112,554
2013-11-14 2013-11-12 23.686 406,882 -25,900 0.09% 9,637,294
2013-11-13 2013-11-11 23.743 432,782 +93,800 0.10% 10,275,484
2013-11-12 2013-11-08 23.257 338,982 +700 0.08% 7,883,755
2013-11-11 2013-11-07 23.686 338,282 -57,400 0.08% 8,012,453
2013-11-08 2013-11-06 24.171 395,682 -9,100 0.09% 9,564,202
2013-11-07 2013-11-05 24.314 404,782 +16,100 0.09% 9,841,988
2013-11-06 2013-11-04 24.314 388,682 +28,700 0.09% 9,450,528
2013-11-05 2013-11-01 23.629 359,982 -126,700 0.08% 8,505,863
2013-11-04 2013-10-31 24.143 486,682 -7,000 0.11% 11,749,898
2013-11-01 2013-10-30 23.886 493,682 +9,800 0.11% 11,791,951
2013-10-31 2013-10-29 23.543 483,882 -34,440 0.11% 11,391,968
2013-10-30 2013-10-28 23.943 518,322 +65,940 0.12% 12,410,114
2013-10-29 2013-10-25 24.114 452,382 -35,560 0.10% 10,908,872
2013-10-28 2013-10-24 23.657 487,942 +78,400 0.11% 11,543,317
2013-10-25 2013-10-23 24.143 409,542 +106,260 0.09% 9,887,517
2013-10-24 2013-10-22 25.857 303,282 -4,200 0.07% 7,842,008
2013-10-23 2013-10-21 25.943 307,482 -6,020 0.07% 7,976,964
2013-10-22 2013-10-18 24.829 313,502 +1,400 0.07% 7,783,809
2013-10-21 2013-10-17 24.571 312,102 -3,220 0.07% 7,668,794
2013-10-17 2013-10-15 24.571 315,322 +6,020 0.07% 7,747,914
2013-10-16 2013-10-11 24.686 309,302 -1,680 0.07% 7,635,343
2013-10-15 2013-10-10 24.657 310,982 +24,500 0.07% 7,667,930
2013-10-11 2013-10-09 24.800 286,482 +6,580 0.07% 7,104,756
2013-10-10 2013-10-08 25.686 279,902 +7,700 0.06% 7,189,485
2013-10-09 2013-10-07 24.543 272,202 -1,120 0.06% 6,680,617
2013-10-08 2013-10-04 24.857 273,322 +420 0.06% 6,794,006
2013-10-07 2013-10-03 24.400 272,902 -3,500 0.06% 6,658,811
2013-10-04 2013-10-02 23.257 276,402 +1,680 0.06% 6,428,323
2013-10-03 2013-09-30 22.914 274,722 +420 0.06% 6,295,060
2013-10-02 2013-09-27 22.743 274,302 -2,380 0.06% 6,238,413
2013-09-30 2013-09-26 22.943 276,682 -56,280 0.06% 6,347,878
2013-09-27 2013-09-25 23.486 332,962 -108,080 0.08% 7,819,853
2013-09-26 2013-09-24 22.343 441,042 -137,200 0.10% 9,854,142
2013-09-25 2013-09-23 21.743 578,242 +262,640 0.13% 12,572,637
2013-09-24 2013-09-19 21.229 315,602 -27,860 0.07% 6,699,782
2013-09-23 2013-09-18 21.143 343,462 -4,200 0.08% 7,261,770
2013-09-19 2013-09-17 20.943 347,662 -1,400 0.08% 7,281,038
2013-09-17 2013-09-13 20.857 349,062 +14,700 0.08% 7,280,438
2013-09-16 2013-09-12 21.200 334,362 -2,800 0.08% 7,088,477
2013-09-13 2013-09-11 21.143 337,162 +47,320 0.08% 7,128,570
2013-09-12 2013-09-10 21.371 289,842 -4,620 0.07% 6,194,340
2013-09-11 2013-09-09 21.600 294,462 +4,060 0.07% 6,360,381
2013-09-10 2013-09-06 21.286 290,402 +14,700 0.07% 6,181,416
2013-09-09 2013-09-05 21.686 275,702 -3,500 0.06% 5,978,797
2013-09-06 2013-09-04 21.629 279,202 +2,800 0.06% 6,038,742
2013-09-05 2013-09-03 21.743 276,402 +3,920 0.06% 6,009,771
2013-09-02 2013-08-29 21.371 272,482 -59,920 0.06% 5,823,331
2013-08-29 2013-08-27 21.057 332,402 +2,100 0.08% 6,999,439
2013-08-28 2013-08-26 21.257 330,302 +9,800 0.07% 7,021,279
2013-08-27 2013-08-23 21.343 320,502 -20,300 0.07% 6,840,431
2013-08-26 2013-08-22 21.429 340,802 +16,800 0.08% 7,302,902
2013-08-23 2013-08-21 21.143 324,002 +2,800 0.07% 6,850,330
2013-08-22 2013-08-20 20.800 321,202 -41,160 0.07% 6,681,004
2013-08-21 2013-08-19 21.371 362,362 +56,000 0.08% 7,744,196
2013-08-19 2013-08-15 20.829 306,362 -79,100 0.07% 6,381,085
2013-08-16 2013-08-13 20.229 385,462 -1,400 0.09% 7,797,348
2013-08-15 2013-08-12 20.114 386,862 -111,580 0.09% 7,781,455
2013-08-13 2013-08-09 20.429 498,442 -58,100 0.11% 10,182,461
2013-08-09 2013-08-07 19.429 556,542 -5,880 0.13% 10,812,819
2013-08-08 2013-08-06 20.114 562,422 +700 0.13% 11,312,720
2013-08-07 2013-08-05 20.143 561,722 +147,000 0.13% 11,314,690
2013-08-06 2013-08-02 19.343 414,722 -2,800 0.09% 8,021,911
2013-08-02 2013-07-31 19.257 417,522 +1,400 0.09% 8,040,283
2013-07-31 2013-07-29 19.686 416,122 +1,400 0.09% 8,191,661
2013-07-30 2013-07-26 19.629 414,722 -44,800 0.09% 8,140,403
2013-07-29 2013-07-25 19.200 459,522 -2,800 0.10% 8,822,825
2013-07-26 2013-07-24 19.171 462,322 +6,020 0.10% 8,863,376
2013-07-25 2013-07-23 19.771 456,302 -166,236 0.10% 9,021,745
2013-07-16 2013-07-12 16.543 622,538 +1,400 0.14% 10,298,560
2013-07-15 2013-07-11 16.743 621,138 +9,800 0.14% 10,399,628
2013-07-11 2013-07-09 16.314 611,338 +2,800 0.14% 9,973,546
2013-07-10 2013-07-08 16.686 608,538 +2,800 0.14% 10,153,894
2013-07-08 2013-07-04 17.029 605,738 +1,400 0.14% 10,314,856
2013-06-28 2013-06-26 17.800 604,338 -8,400 0.14% 10,757,220
2013-06-27 2013-06-25 16.800 612,738 +8,400 0.14% 10,294,002
2013-06-26 2013-06-24 16.086 604,338 +1,400 0.14% 9,721,211
2013-06-25 2013-06-21 16.629 602,938 -1,400 0.14% 10,026,001
2013-06-21 2013-06-19 17.457 604,338 +700 0.14% 10,550,018
2013-06-20 2013-06-18 17.971 603,638 -3,500 0.14% 10,848,241
2013-06-19 2013-06-17 17.486 607,138 +4,200 0.14% 10,616,245
2013-06-18 2013-06-14 17.686 602,938 -1,400 0.14% 10,663,393
2013-06-17 2013-06-13 17.200 604,338 -3,080 0.14% 10,394,617
2013-06-13 2013-06-10 17.857 607,418 +5,964 0.14% 10,846,753
2013-06-11 2013-06-07 17.571 601,454 -1,400 0.14% 10,568,409
2013-06-10 2013-06-06 17.514 602,854 +2,520 0.14% 10,558,561
2013-06-06 2013-06-04 17.743 600,334 -280 0.14% 10,651,644
2013-06-03 2013-05-30 18.229 600,614 +1,680 0.14% 10,948,339
2013-05-31 2013-05-29 18.486 598,934 -1,400 0.14% 11,071,726
2013-05-30 2013-05-28 18.543 600,334 -700 0.14% 11,131,911
2013-05-29 2013-05-27 17.914 601,034 +1,400 0.14% 10,767,098
2013-05-27 2013-05-23 18.286 599,634 -1,400 0.14% 10,964,739
2013-05-24 2013-05-22 18.486 601,034 -12,040 0.14% 11,110,546
2013-05-23 2013-05-21 18.714 613,074 +13,440 0.14% 11,473,246
2013-05-22 2013-05-20 19.057 599,634 +3,500 0.14% 11,427,314
2013-05-21 2013-05-16 19.457 596,134 +4,200 0.14% 11,599,068
2013-05-16 2013-05-14 19.114 591,934 -11,760 0.13% 11,314,399
2013-05-15 2013-05-13 19.914 603,694 +7,420 0.14% 12,022,139
2013-05-14 2013-05-10 20.057 596,274 -17,920 0.14% 11,959,557
2013-05-13 2013-05-09 20.057 614,194 +14,000 0.14% 12,318,981
2013-05-10 2013-05-08 20.000 600,194 -3,500 0.14% 12,003,884
2013-05-09 2013-05-07 19.657 603,694 +2,100 0.14% 11,866,903
2013-05-08 2013-05-06 19.486 601,594 +4,340 0.14% 11,722,493
2013-05-07 2013-05-03 19.000 597,254 +700 0.14% 11,347,830
2013-05-06 2013-05-02 19.371 596,554 +4,760 0.14% 11,556,107
2013-05-03 2013-04-30 18.686 591,794 +2,520 0.13% 11,058,097
2013-04-30 2013-04-26 17.714 589,274 +280 0.13% 10,438,571
2013-04-29 2013-04-25 17.800 588,994 +4,060 0.13% 10,484,097
2013-04-26 2013-04-24 18.114 584,934 +3,500 0.13% 10,595,665
2013-04-25 2013-04-23 17.171 581,434 -4,200 0.13% 9,984,056
2013-04-24 2013-04-22 17.571 585,634 -3,500 0.13% 10,290,429
2013-04-18 2013-04-16 16.400 589,134 -2,800 0.13% 9,661,801
2013-04-15 2013-04-11 17.229 591,934 +700 0.13% 10,198,180
2013-04-12 2013-04-10 17.371 591,234 -14,000 0.13% 10,270,582
2013-04-11 2013-04-09 17.543 605,234 +16,800 0.14% 10,617,537
2013-04-10 2013-04-08 17.200 588,434 +3,500 0.13% 10,121,068
2013-04-08 2013-04-03 17.629 584,934 +68,600 0.13% 10,311,554
2013-04-05 2013-04-02 18.200 516,334 +14,000 0.12% 9,397,282
2013-04-03 2013-03-28 19.143 502,334 -232,120 0.11% 9,616,111
2013-04-02 2013-03-27 19.943 734,454 +207,900 0.17% 14,647,116
2013-03-28 2013-03-26 19.971 526,554 -9,100 0.12% 10,516,039
2013-03-27 2013-03-25 19.771 535,654 +4,900 0.12% 10,590,648
2013-03-20 2013-03-18 20.800 530,754 +700 0.12% 11,039,687
2013-03-19 2013-03-15 20.857 530,054 +11,900 0.12% 11,055,416
2013-03-18 2013-03-14 21.143 518,154 +1,120 0.12% 10,955,259
2013-03-14 2013-03-12 19.114 517,034 -386,400 0.12% 9,882,739
2013-03-13 2013-03-11 19.829 903,434 +7,000 0.20% 17,913,811
2013-03-12 2013-03-08 19.657 896,434 +2,100 0.20% 17,621,337
2013-03-11 2013-03-07 19.800 894,334 +81,200 0.20% 17,707,819
2013-03-08 2013-03-06 20.200 813,134 +211,400 0.18% 16,425,312
2013-03-07 2013-03-05 18.543 601,734 +38,500 0.14% 11,157,871
2013-03-05 2013-03-01 18.229 563,234 -2,800 0.13% 10,266,954
2013-03-04 2013-02-28 18.914 566,034 +2,800 0.13% 10,706,132
2013-03-01 2013-02-27 18.571 563,234 +140,000 0.13% 10,460,063
2013-02-14 2013-02-07 19.943 423,234 +70,000 0.10% 8,440,498
2013-02-07 2013-02-05 19.857 353,234 +21,000 0.08% 7,014,220
2013-02-06 2013-02-04 20.314 332,234 +49,000 0.08% 6,749,099
2013-02-05 2013-02-01 21.343 283,234 -2,520 0.06% 6,045,025
2013-02-04 2013-01-31 21.429 285,754 -14,700 0.06% 6,123,302
2013-02-01 2013-01-30 21.171 300,454 +67,900 0.07% 6,361,042
2013-01-31 2013-01-29 20.829 232,554 -4,900 0.05% 4,843,769
2013-01-30 2013-01-28 20.971 237,454 -700 0.05% 4,979,751
2013-01-29 2013-01-25 20.514 238,154 +14,000 0.05% 4,885,561
2013-01-28 2013-01-24 20.971 224,154 +9,800 0.05% 4,700,831
2013-01-21 2013-01-17 20.886 214,354 +7,000 0.05% 4,476,938
2013-01-18 2013-01-16 21.429 207,354 +21,000 0.05% 4,443,301
2013-01-14 2013-01-10 21.371 186,354 -40,180 0.04% 3,982,652
2013-01-11 2013-01-09 21.600 226,534 +33,180 0.05% 4,893,136
2013-01-09 2013-01-07 19.971 193,354 +7,000 0.04% 3,861,557
2013-01-04 2013-01-02 19.914 186,354 -7,000 0.04% 3,711,108
2013-01-03 2012-12-31 18.657 193,354 -8,064 0.04% 3,607,434
2013-01-02 2012-12-27 18.371 201,418 -74,200 0.05% 3,700,338
2012-12-28 2012-12-24 18.229 275,618 +58,800 0.06% 5,024,124
2012-12-21 2012-12-19 18.057 216,818 -35,000 0.05% 3,915,115
2012-12-19 2012-12-17 17.971 251,818 +33,600 0.06% 4,525,531
2012-12-18 2012-12-14 18.114 218,218 +6,580 0.05% 3,952,864
2012-12-17 2012-12-13 17.686 211,638 +4,620 0.05% 3,742,970
2012-12-14 2012-12-12 18.000 207,018 +11,900 0.05% 3,726,325
2012-12-13 2012-12-11 17.571 195,118 -4,200 0.04% 3,428,503
2012-12-12 2012-12-10 18.200 199,318 +4,200 0.05% 3,627,589
2012-12-11 2012-12-07 17.914 195,118 -12,880 0.04% 3,495,401
2012-12-10 2012-12-06 17.200 207,998 +4,200 0.05% 3,577,567
2012-12-07 2012-12-05 17.029 203,798 +3,500 0.05% 3,470,390
2012-11-28 2012-11-26 16.457 200,298 -4,900 0.05% 3,296,334
2012-11-27 2012-11-23 16.771 205,198 -3,500 0.05% 3,441,465
2012-11-23 2012-11-21 16.257 208,698 -1,400 0.05% 3,392,834
2012-11-21 2012-11-19 16.000 210,098 -2,100 0.05% 3,361,569
2012-11-19 2012-11-15 16.229 212,198 -3,500 0.05% 3,443,671
2012-11-16 2012-11-14 16.429 215,698 +7,000 0.05% 3,543,611
2012-11-15 2012-11-13 16.314 208,698 -700 0.05% 3,404,760
2012-11-14 2012-11-12 16.971 209,398 -35,000 0.05% 3,553,784
2012-11-13 2012-11-09 16.686 244,398 +37,800 0.06% 4,077,956
2012-11-12 2012-11-08 16.371 206,598 +27,720 0.05% 3,382,305
2012-11-09 2012-11-07 17.057 178,878 -2,800 0.04% 3,051,149
2012-11-08 2012-11-06 16.886 181,678 +700 0.04% 3,067,764
2012-11-07 2012-11-05 16.400 180,978 +2,100 0.04% 2,968,040
2012-11-06 2012-11-02 16.257 178,878 -9,100 0.04% 2,908,046
2012-11-05 2012-11-01 16.229 187,978 +3,500 0.04% 3,050,615
2012-11-02 2012-10-31 15.600 184,478 +5,600 0.04% 2,877,858
2012-11-01 2012-10-30 15.486 178,878 -4,200 0.04% 2,770,054
2012-10-30 2012-10-26 15.229 183,078 +2,800 0.04% 2,788,017
2012-10-26 2012-10-24 16.000 180,278 -700 0.04% 2,884,449
2012-10-25 2012-10-22 16.029 180,978 -5,600 0.04% 2,900,820
2012-10-24 2012-10-19 16.171 186,578 +2,100 0.04% 3,017,234
2012-10-22 2012-10-18 16.171 184,478 -2,100 0.04% 2,983,274
2012-10-19 2012-10-17 15.743 186,578 -6,440 0.04% 2,937,272
2012-10-18 2012-10-16 15.629 193,018 -4,480 0.04% 3,016,597
2012-10-17 2012-10-15 15.086 197,498 +32,620 0.04% 2,979,399
2012-10-16 2012-10-12 17.914 164,878 +11,200 0.04% 2,953,673
2012-10-15 2012-10-11 18.714 153,678 -1,540 0.03% 2,875,975
2012-10-12 2012-10-10 18.000 155,218 -22,260 0.04% 2,793,925
2012-10-11 2012-10-09 17.000 177,478 +28,560 0.04% 3,017,127
2012-10-10 2012-10-08 18.000 148,918 -7,000 0.03% 2,680,525
2012-10-09 2012-10-05 19.143 155,918 +1,400 0.04% 2,984,717
2012-10-08 2012-10-04 18.200 154,518 +5,600 0.04% 2,812,228
2012-10-05 2012-10-03 18.543 148,918 -2,800 0.03% 2,761,366
2012-09-27 2012-09-25 16.143 151,718 +2,100 0.03% 2,449,163
2012-09-25 2012-09-21 16.057 149,618 +2,100 0.03% 2,402,438
2012-09-24 2012-09-20 15.857 147,518 +1,400 0.03% 2,339,215
2012-09-21 2012-09-19 16.086 146,118 -420 0.03% 2,350,413
2012-09-19 2012-09-17 15.657 146,538 -2,240 0.03% 2,294,367
2012-09-18 2012-09-14 16.229 148,778 -1,400 0.03% 2,414,455
2012-09-17 2012-09-13 15.514 150,178 -4,200 0.03% 2,329,905
2012-09-13 2012-09-11 14.629 154,378 +1,400 0.04% 2,258,330
2012-09-12 2012-09-10 14.886 152,978 -1,960 0.03% 2,277,188
2012-09-10 2012-09-06 13.257 154,938 +4,200 0.04% 2,054,036
2012-09-05 2012-09-03 14.714 150,738 -2,800 0.03% 2,218,003
2012-09-04 2012-08-31 14.657 153,538 -8,400 0.03% 2,250,429
2012-09-03 2012-08-30 14.800 161,938 +12,600 0.04% 2,396,683
2012-08-31 2012-08-29 15.229 149,338 +3,220 0.03% 2,274,205
2012-08-30 2012-08-28 15.686 146,118 -1,400 0.03% 2,291,966
2012-08-29 2012-08-27 15.829 147,518 +1,400 0.03% 2,335,000
2012-08-28 2012-08-24 17.029 146,118 -3,920 0.03% 2,488,182
2012-08-20 2012-08-16 16.343 150,038 -7,000 0.03% 2,452,050
2012-08-17 2012-08-15 15.886 157,038 -1,400 0.04% 2,494,662
2012-08-16 2012-08-14 16.400 158,438 -2,100 0.04% 2,598,384
2012-08-15 2012-08-13 16.000 160,538 +4,900 0.04% 2,568,609
2012-08-13 2012-08-09 17.171 155,638 +1,120 0.04% 2,672,528
2012-08-10 2012-08-08 16.400 154,518 -2,100 0.04% 2,534,096
2012-08-08 2012-08-06 15.000 156,618 -700 0.04% 2,349,271
2012-08-03 2012-08-01 14.886 157,318 +700 0.04% 2,341,792
2012-08-01 2012-07-30 14.657 156,618 -1,820 0.04% 2,295,573
2012-07-31 2012-07-27 14.714 158,438 -5,180 0.04% 2,331,303
2012-07-27 2012-07-25 14.771 163,618 +7,000 0.04% 2,416,872
2012-07-26 2012-07-24 14.600 156,618 +700 0.04% 2,286,624
2012-07-25 2012-07-23 15.229 155,918 -4,480 0.04% 2,374,409
2012-07-24 2012-07-20 15.000 160,398 -12,320 0.04% 2,405,971
2012-07-23 2012-07-19 14.543 172,718 +14,000 0.04% 2,511,814
2012-07-20 2012-07-18 14.314 158,718 +2,800 0.04% 2,271,936
2012-07-19 2012-07-17 14.714 155,918 +1,400 0.04% 2,294,223
2012-07-17 2012-07-13 17.857 154,518 +1,400 0.04% 2,759,251
2012-07-16 2012-07-12 17.600 153,118 +4,900 0.03% 2,694,878
2012-07-13 2012-07-11 17.857 148,218 +4,900 0.03% 2,646,751
2012-07-12 2012-07-10 18.429 143,318 -2,100 0.03% 2,641,147
2012-07-10 2012-07-06 21.171 145,418 +2,800 0.03% 3,078,708
2012-07-09 2012-07-05 21.543 142,618 -700 0.03% 3,072,400
2012-07-06 2012-07-04 21.600 143,318 +3,500 0.03% 3,095,670
2012-06-20 2012-06-18 21.000 139,818 +7,000 0.03% 2,936,179
2012-06-04 2012-05-31 21.971 132,818 -1,400 0.03% 2,918,202
2012-06-01 2012-05-30 21.914 134,218 -1,400 0.03% 2,941,293
2012-05-31 2012-05-29 22.000 135,618 -4,200 0.03% 2,983,597
2012-05-30 2012-05-28 21.842 139,818 +7,000 0.03% 3,053,841
2012-05-29 2012-05-25 21.696 132,818 +2,164 0.03% 2,881,662
2012-05-25 2012-05-23 22.016 130,654 +1,377 0.03% 2,876,454
2012-05-23 2012-05-21 22.219 129,277 -4,820 0.03% 2,872,422
2012-05-22 2012-05-18 23.439 134,097 +1,377 0.03% 3,143,100
2012-05-21 2012-05-17 24.485 132,720 -3,443 0.03% 3,249,597
2012-05-17 2012-05-15 25.530 136,163 +3,443 0.03% 3,476,270
2012-05-07 2012-05-03 26.953 132,720 +413 0.03% 3,577,255
2012-05-04 2012-05-02 27.621 132,307 -413 0.03% 3,654,508
2012-05-02 2012-04-27 26.982 132,720 +8,125 0.03% 3,581,110
2012-04-30 2012-04-26 27.999 124,595 +1,102 0.03% 3,488,536
2012-04-27 2012-04-25 28.464 123,493 -413 0.03% 3,515,070
2012-04-26 2012-04-24 27.912 123,906 +413 0.03% 3,458,448
2012-04-25 2012-04-23 28.144 123,493 -1,102 0.03% 3,475,615
2012-04-24 2012-04-20 28.348 124,595 -7,023 0.03% 3,531,962
2012-04-23 2012-04-19 27.563 131,618 +7,299 0.03% 3,627,831
2012-04-20 2012-04-18 27.389 124,319 +1,790 0.03% 3,404,981
2012-04-19 2012-04-17 27.738 122,529 +1,102 0.03% 3,398,661
2012-04-18 2012-04-16 28.144 121,427 +1,790 0.03% 3,417,469
2012-04-13 2012-04-11 27.912 119,637 +1,378 0.03% 3,339,292
2012-04-02 2012-03-29 29.335 118,259 -11,156 0.03% 3,469,134
2012-03-28 2012-03-26 29.262 129,415 +8,263 0.03% 3,786,999
2012-03-27 2012-03-23 29.843 121,152 +2,755 0.03% 3,615,580
2012-03-26 2012-03-22 30.352 118,397 +11,706 0.03% 3,593,540
2012-03-23 2012-03-21 31.513 106,691 +6,886 0.02% 3,362,196
2012-03-20 2012-03-16 32.966 99,805 +2,892 0.02% 3,290,135
2012-03-05 2012-03-01 32.675 96,913 -3,443 0.02% 3,166,650
2012-02-21 2012-02-17 33.619 100,356 +6,886 0.02% 3,373,882
2012-02-17 2012-02-15 33.474 93,470 -2,754 0.02% 3,128,807
2012-02-14 2012-02-10 32.022 96,224 +2,754 0.02% 3,081,254
2012-02-13 2012-02-09 32.893 93,470 -2,479 0.02% 3,074,511
2012-02-10 2012-02-08 32.748 95,949 -9,916 0.02% 3,142,118
2012-02-09 2012-02-07 31.659 105,865 +3,443 0.02% 3,351,540
2012-02-07 2012-02-03 32.385 102,422 -7,574 0.02% 3,316,910
2012-02-06 2012-02-02 32.312 109,996 -1,378 0.03% 3,554,205
2012-02-01 2012-01-30 30.569 111,374 +6,198 0.03% 3,404,642
2012-01-31 2012-01-27 31.804 105,176 -1,377 0.02% 3,345,001
2012-01-30 2012-01-26 31.005 106,553 +17,215 0.02% 3,303,689
2012-01-27 2012-01-20 32.748 89,338 -1,378 0.02% 2,925,623
2012-01-26 2012-01-19 32.022 90,716 +1,378 0.02% 2,904,879
2012-01-16 2012-01-12 35.507 89,338 +550 0.02% 3,172,128
2011-12-29 2011-12-23 35.797 88,788 -68,859 0.02% 3,178,387
2011-12-28 2011-12-22 35.870 157,647 -46,136 0.04% 5,654,813
2011-12-23 2011-12-21 35.434 203,783 +11,706 0.05% 7,220,933
2011-12-21 2011-12-19 34.127 192,077 -34,430 0.04% 6,555,092
2011-12-16 2011-12-14 34.127 226,507 -34,430 0.05% 7,730,099
2011-12-15 2011-12-13 34.127 260,937 -18,178 0.06% 8,905,106
2011-12-14 2011-12-12 34.418 279,115 +100,535 0.06% 9,606,542
2011-12-13 2011-12-09 33.910 178,580 +10,604 0.04% 6,055,573
2011-12-12 2011-12-08 34.708 167,976 +44,759 0.04% 5,830,163
2011-12-09 2011-12-07 35.071 123,217 +34,429 0.03% 4,321,389
2011-11-23 2011-11-21 33.764 88,788 -34,429 0.02% 2,997,870
2011-11-22 2011-11-18 34.854 123,217 +33,052 0.03% 4,294,548
2011-11-21 2011-11-17 34.345 90,165 +1,377 0.02% 3,096,740
2011-11-10 2011-11-08 33.910 88,788 +827 0.02% 3,010,764
2011-10-31 2011-10-27 32.312 87,961 -2,755 0.02% 2,842,207
2011-10-28 2011-10-26 30.569 90,716 -8,263 0.02% 2,773,138
2011-10-26 2011-10-24 29.771 98,979 +1,377 0.02% 2,946,677
2011-10-25 2011-10-21 29.117 97,602 -688 0.02% 2,841,899
2011-10-24 2011-10-20 28.348 98,290 +7,574 0.02% 2,786,280
2011-10-20 2011-10-18 30.279 90,716 +2,755 0.02% 2,746,790
2011-10-19 2011-10-17 32.385 87,961 -2,755 0.02% 2,848,594
2011-10-18 2011-10-14 30.424 90,716 +2,755 0.02% 2,759,964
2011-10-17 2011-10-13 31.949 87,961 -2,755 0.02% 2,810,272
2011-10-14 2011-10-12 30.787 90,716 +2,755 0.02% 2,792,899
2011-10-10 2011-10-06 29.989 87,961 -2,755 0.02% 2,637,824
2011-10-07 2011-10-04 28.609 90,716 +2,755 0.02% 2,595,289
2011-10-06 2011-10-03 30.787 87,961 -2,755 0.02% 2,708,081
2011-09-28 2011-09-26 29.117 90,716 -1,377 0.02% 2,641,398
2011-09-27 2011-09-23 30.497 92,093 +1,377 0.02% 2,808,546
2011-09-05 2011-09-01 32.748 90,716 -3,443 0.02% 2,970,749
2011-09-01 2011-08-30 30.134 94,159 -688 0.02% 2,837,367
2011-08-30 2011-08-26 28.870 94,847 -2,755 0.02% 2,738,265
2011-08-24 2011-08-22 25.704 97,602 -2,065 0.02% 2,508,809
2011-08-16 2011-08-12 25.269 99,667 -1,515 0.02% 2,518,467
2011-08-15 2011-08-11 26.489 101,182 +3,443 0.02% 2,680,178
2011-08-12 2011-08-10 30.715 97,739 -1,377 0.02% 3,002,022
2011-08-11 2011-08-09 29.262 99,116 -689 0.02% 2,900,376
2011-08-10 2011-08-08 30.642 99,805 +2,754 0.02% 3,058,231
2011-08-09 2011-08-05 31.078 97,051 +1,377 0.02% 3,016,125
2011-08-08 2011-08-04 33.329 95,674 -1,377 0.02% 3,188,689
2011-08-05 2011-08-03 33.692 97,051 -1,377 0.02% 3,269,818
2011-08-01 2011-07-28 35.652 98,428 -11,706 0.02% 3,509,181
2011-07-29 2011-07-27 35.943 110,134 +1,377 0.03% 3,958,514
2011-07-28 2011-07-26 35.943 108,757 +17,904 0.03% 3,909,021
2011-07-26 2011-07-22 36.306 90,853 +1,377 0.02% 3,298,487
2011-07-20 2011-07-18 38.266 89,476 +957 0.02% 3,423,913
2011-07-19 2011-07-15 38.411 88,519 -4,958 0.02% 3,400,147
2011-07-18 2011-07-14 38.847 93,477 +4,958 0.02% 3,631,317
2011-07-15 2011-07-13 39.210 88,519 +2,754 0.02% 3,470,850
2011-07-12 2011-07-08 40.953 85,765 -1,377 0.02% 3,512,325
2011-07-07 2011-07-05 40.808 87,142 +36,565 0.02% 3,556,063
2011-07-05 2011-06-30 40.953 50,577 +34,429 0.01% 2,071,275
2011-06-22 2011-06-20 38.920 16,148 +1,378 0.00% 628,477
2011-06-16 2011-06-14 40.227 14,770 -20,658 0.00% 594,150
2011-06-10 2011-06-08 40.082 35,428 -26,890 0.01% 1,420,010
2011-06-09 2011-06-07 40.227 62,318 +37,184 0.02% 2,506,853
2011-06-08 2011-06-03 39.283 25,134 +13,772 0.01% 987,335
2011-05-23 2011-05-19 39.573 11,362 -688 0.00% 449,632
2011-05-19 2011-05-17 38.339 12,050 -2,066 0.00% 461,984
2011-05-18 2011-05-16 37.831 14,116 +2,066 0.00% 534,017
2011-05-11 2011-05-06 39.428 12,050 +688 0.00% 475,108
2011-05-09 2011-05-05 39.065 11,362 +1,377 0.00% 443,857
2011-05-05 2011-05-03 39.428 9,985 +4,132 0.00% 393,689
2011-04-29 2011-04-27 41.534 5,853 -4,132 0.00% 243,097
2011-04-28 2011-04-26 42.405 9,985 -24,100 0.00% 423,415
2011-04-27 2011-04-21 42.333 34,085 +28,232 0.01% 1,442,904
2011-04-26 2011-04-20 41.534 5,853 -689 0.00% 243,097
2011-04-18 2011-04-14 40.372 6,542 -4,131 0.00% 264,114
2011-04-15 2011-04-13 60.841 10,673 +5,509 0.00% 649,355
2011-04-14 2011-04-12 58.904 5,164 +905 0.00% 304,180
2011-04-13 2011-04-11 59.872 4,259 +1,704 0.00% 254,997
2011-04-11 2011-04-07 60.489 2,555 +1,135 0.00% 154,549
2011-04-07 2011-04-04 61.633 1,420 -1,590 0.00% 87,519
2011-04-06 2011-04-01 64.451 3,010 +114 0.00% 193,997
2011-03-29 2011-03-25 61.986 2,896 +341 0.00% 179,510
2011-03-22 2011-03-18 63.306 2,555 -228 0.00% 161,748
2011-03-21 2011-03-17 63.218 2,783 -1,930 0.00% 175,936
2011-03-18 2011-03-16 63.747 4,713 -1,136 0.00% 300,437
2011-03-17 2011-03-15 59.872 5,849 -454 0.00% 350,194
2011-03-16 2011-03-14 60.489 6,303 +227 0.00% 381,261
2011-03-14 2011-03-10 60.489 6,076 +1,135 0.00% 367,530
2011-03-11 2011-03-09 61.898 4,941 +455 0.00% 305,836
2011-03-10 2011-03-08 62.690 4,486 -227 0.00% 281,227
2011-03-09 2011-03-07 61.457 4,713 +568 0.00% 289,648
2011-03-08 2011-03-04 62.074 4,145 +227 0.00% 257,295
2011-03-04 2011-03-02 61.017 3,918 +227 0.00% 239,065
2011-02-25 2011-02-23 59.608 3,691 -5,111 0.00% 220,014
2011-02-24 2011-02-22 59.080 8,802 +1,704 0.00% 520,022
2011-02-23 2011-02-21 61.193 7,098 +3,407 0.00% 434,349
2011-02-21 2011-02-17 59.872 3,691 -852 0.00% 220,989
2011-02-18 2011-02-16 57.495 4,543 -568 0.00% 261,200
2010-12-22 2010-12-20 53.533 5,111 +568 0.00% 273,607
2010-11-23 2010-11-19 52.476 4,543 -2,271 0.00% 238,400
2010-11-22 2010-11-18 51.684 6,814 -568 0.00% 352,175
2010-11-19 2010-11-17 49.747 7,382 -1,136 0.00% 367,232
2010-11-17 2010-11-15 50.980 8,518 +1,704 0.00% 434,244
2010-11-16 2010-11-12 50.275 6,814 +2,271 0.00% 342,575
2010-11-15 2010-11-11 51.508 4,543 -284 0.00% 234,000
2010-11-03 2010-11-01 52.212 4,827 -1,136 0.00% 252,029
2010-11-02 2010-10-29 50.715 5,963 +1,136 0.00% 302,416
2010-10-25 2010-10-21 58.023 4,827 -1,704 0.00% 280,079
2010-09-28 2010-09-24 55.910 6,531 +1,704 0.00% 365,150
2010-09-16 2010-09-14 55.294 4,827 -852 0.00% 266,904
2010-08-25 2010-08-23 47.370 5,679 -2,839 0.00% 269,012
2010-08-13 2010-08-11 45.609 8,518 +2,271 0.00% 388,495
2010-08-11 2010-08-09 47.017 6,247 -17,036 0.00% 293,718
2010-08-10 2010-08-06 48.074 23,283 -2,271 0.01% 1,119,308
2010-08-04 2010-08-02 45.256 25,554 -6,815 0.01% 1,156,485
2010-08-02 2010-07-29 44.200 32,369 +17,036 0.01% 1,430,707
2010-07-27 2010-07-23 43.496 15,333 +2,272 0.01% 666,917
2010-07-14 2010-07-12 40.854 13,061 +2,839 0.00% 533,596
2010-07-06 2010-07-02 41.999 10,222 +2,840 0.00% 429,311
2010-07-05 2010-06-30 42.175 7,382 +568 0.00% 311,335
2010-06-29 2010-06-25 45.521 6,814 +567 0.00% 310,178
2010-06-23 2010-06-21 49.483 6,247 +2,272 0.00% 309,119
2010-06-22 2010-06-18 47.722 3,975 -1,136 0.00% 189,694
2010-06-10 2010-06-08 43.496 5,111 +1,136 0.00% 222,306
2010-06-09 2010-06-07 43.407 3,975 +1,136 0.00% 172,545
2010-06-07 2010-06-03 46.665 2,839 -1,136 0.00% 132,483
2010-05-27 2010-05-25 39.886 3,975 -1,136 0.00% 158,545
2010-05-19 2010-05-17 45.521 5,111 -11,925 0.00% 232,656
2010-05-17 2010-05-13 49.395 17,036 +2,839 0.01% 841,489
2010-05-11 2010-05-07 47.898 14,197 +568 0.01% 680,007
2010-05-10 2010-05-06 48.162 13,629 +2,272 0.01% 656,401
2010-05-07 2010-05-05 49.747 11,357 +2,271 0.01% 564,976
2010-05-06 2010-05-04 51.244 9,086 +2,272 0.00% 465,601
2010-05-05 2010-05-03 49.923 6,814 +2,271 0.00% 340,175
2010-04-30 2010-04-28 123.244 4,543 +1,538 0.00% 559,898
2010-04-20 2010-04-16 122.978 3,005 +375 0.00% 369,548
2010-04-16 2010-04-14 127.769 2,630 -375 0.00% 336,033
2010-04-14 2010-04-12 129.766 3,005 +1,127 0.00% 389,946
2010-04-12 2010-04-08 124.841 1,878 -752 0.00% 234,452
2010-04-07 2010-03-31 125.240 2,630 -375 0.00% 329,382
2010-03-26 2010-03-24 121.913 3,005 +375 0.00% 366,349
2010-03-24 2010-03-22 121.248 2,630 +1,127 0.00% 318,881
2010-03-22 2010-03-18 131.363 1,503 +601 0.00% 197,438
2010-03-19 2010-03-17 133.226 902 -751 0.00% 120,170
2010-03-18 2010-03-16 129.899 1,653 -75 0.00% 214,722
2010-03-17 2010-03-15 129.766 1,728 +751 0.00% 224,235
2010-03-15 2010-03-11 137.618 977 -526 0.00% 134,453
2010-03-04 2010-03-02 130.963 1,503 -150 0.00% 196,838
2010-02-17 2010-02-11 121.780 1,653 -751 0.00% 201,302
2010-02-11 2010-02-09 114.992 2,404 +375 0.00% 276,441
2010-02-09 2010-02-05 122.179 2,029 +752 0.00% 247,902
2010-02-08 2010-02-04 128.701 1,277 -752 0.00% 164,351
2010-02-04 2010-02-02 125.107 2,029 +151 0.00% 253,843
2010-01-28 2010-01-26 119.784 1,878 -76 0.00% 224,954
2010-01-25 2010-01-21 123.776 1,954 +226 0.00% 241,859
2010-01-21 2010-01-19 127.769 1,728 -150 0.00% 220,785
2010-01-20 2010-01-18 130.298 1,878 +300 0.00% 244,700
2010-01-19 2010-01-15 132.561 1,578 -15,102 0.00% 209,180
2010-01-18 2010-01-14 134.823 16,680 +16,304 0.02% 2,248,849
2010-01-14 2010-01-12 139.215 376 +376 0.00% 52,345
2010-01-08 2010-01-06 137.884 0 -376
2009-12-23 2009-12-21 123.643 376 -300 0.00% 46,490
2009-12-11 2009-12-09 109.802 676 +300 0.00% 74,226
2009-11-23 2009-11-19 120.449 376 -300 0.00% 45,289
2009-11-13 2009-11-11 120.050 676 -14,577 0.00% 81,154
2009-11-11 2009-11-09 123.643 15,253 +376 0.01% 1,885,931
2009-11-09 2009-11-05 120.981 14,877 +14,576 0.01% 1,799,841
2009-11-02 2009-10-29 116.323 301 -2,629 0.00% 35,013
2009-10-30 2009-10-28 118.985 2,930 -8,340 0.00% 348,626
2009-10-29 2009-10-27 124.442 11,270 -3,381 0.01% 1,402,460
2009-10-28 2009-10-23 123.643 14,651 +3,381 0.01% 1,811,498
2009-10-27 2009-10-22 127.237 11,270 -1,127 0.01% 1,433,959
2009-10-22 2009-10-20 132.561 12,397 -301 0.01% 1,643,353
2009-10-19 2009-10-15 125.906 12,698 -751 0.01% 1,598,753
2009-10-16 2009-10-14 128.302 13,449 -902 0.01% 1,725,527
2009-10-08 2009-10-06 110.600 14,351 +14,351 0.01% 1,587,223
2009-09-16 2009-09-14 105.676 0 -376
2009-09-15 2009-09-11 101.683 376 +376 0.00% 38,233
2009-09-04 2009-09-02 90.902 0 -25,997
2009-08-27 2009-08-25 100.485 25,997 +25,997 0.02% 2,612,312
2009-08-24 2009-08-20 90.902 0 -7,363
2009-08-21 2009-08-19 95.295 7,363 +5,485 0.01% 701,653
2009-08-04 2009-07-31 89.971 1,878 -376 0.00% 168,965
2009-07-30 2009-07-28 85.712 2,254 -16,154 0.00% 193,194
2009-07-28 2009-07-24 87.575 18,408 +375 0.02% 1,612,083
2009-07-21 2009-07-17 77.194 18,033 +18,033 0.02% 1,392,037
2009-07-20 2009-07-16 74.399 0 -376
2009-07-03 2009-06-30 71.604 376 +376 0.00% 26,923
2009-06-18 2009-06-16 72.669 0 -150
2009-06-16 2009-06-12 75.064 150 -1,127 0.00% 11,260
2009-06-15 2009-06-11 73.600 1,277 +225 0.00% 93,988
2009-06-04 2009-06-02 70.273 1,052 +526 0.00% 73,927
2009-06-03 2009-06-01 70.805 526 -376 0.00% 37,244
2009-06-01 2009-05-27 67.079 902 +376 0.00% 60,505
2009-05-27 2009-05-25 69.474 526 -376 0.00% 36,544
2009-05-21 2009-05-19 70.406 902 +752 0.00% 63,506
2009-05-13 2009-05-11 68.144 150 -376 0.00% 10,222
2009-05-08 2009-05-06 74.399 526 -826 0.00% 39,134
2009-05-07 2009-05-05 73.068 1,352 +1,051 0.00% 98,788
2009-04-30 2009-04-28 71.338 301 -4,508 0.00% 21,473
2009-04-28 2009-04-24 72.136 4,809 +3,381 0.01% 346,904
2009-04-24 2009-04-22 74.266 1,428 -1,577 0.00% 106,052
2009-04-16 2009-04-14 121.227 3,005 +143 0.00% 364,287
2009-04-15 2009-04-09 113.541 2,862 +2,862 0.00% 324,954
2009-02-18 2009-02-16 84.020 0 -1,717
2009-02-11 2009-02-09 79.828 1,717 +1,717 0.00% 137,065
2009-02-02 2009-01-29 75.985 0 -286
2009-01-30 2009-01-23 69.522 286 -573 0.00% 19,883
2009-01-29 2009-01-22 67.775 859 -286 0.00% 58,219
2009-01-23 2009-01-21 66.378 1,145 +859 0.00% 76,003
2009-01-20 2009-01-16 76.509 286 -1,431 0.00% 21,882
2009-01-19 2009-01-15 79.479 1,717 +1,431 0.00% 136,465
2009-01-09 2009-01-07 75.112 286 -286 0.00% 21,482
2009-01-07 2009-01-05 78.780 572 +286 0.00% 45,062
2008-12-30 2008-12-24 74.937 286 -859 0.00% 21,432
2008-12-29 2008-12-22 77.732 1,145 +859 0.00% 89,003
2008-12-01 2008-11-27 55.897 286 -286 0.00% 15,987
2008-11-28 2008-11-26 52.054 572 -687 0.00% 29,775
2008-11-24 2008-11-20 51.076 1,259 -1,432 0.00% 64,305
2008-11-21 2008-11-19 49.609 2,691 -858 0.00% 133,497
2008-11-20 2008-11-18 44.089 3,549 -2,634 0.01% 156,471
2008-11-19 2008-11-17 47.093 6,183 +2,176 0.01% 291,178
2008-11-18 2008-11-14 42.971 4,007 +2,862 0.01% 172,184
2008-11-17 2008-11-13 44.368 1,145 +859 0.00% 50,802
2008-10-23 2008-10-21 63.583 286 -1,145 0.00% 18,185
2008-10-20 2008-10-16 63.234 1,431 -1,145 0.00% 90,487
2008-10-17 2008-10-15 69.662 2,576 +1,145 0.00% 179,449
2008-10-14 2008-10-10 62.884 1,431 -1,145 0.00% 89,987
2008-10-13 2008-10-09 69.173 2,576 +1,145 0.00% 178,189
2008-10-10 2008-10-08 64.631 1,431 -573 0.00% 92,487
2008-10-09 2008-10-06 85.592 2,004 +1,145 0.00% 171,527
2008-10-06 2008-10-02 100.091 859 +287 0.00% 85,978
2008-10-03 2008-09-30 100.964 572 -1,145 0.00% 57,751
2008-09-30 2008-09-26 96.947 1,717 +1,145 0.00% 166,457
2008-09-18 2008-09-16 111.095 572 -344 0.00% 63,547
2008-09-17 2008-09-12 110.047 916 +344 0.00% 100,803
2008-09-05 2008-09-03 124.196 572 -573 0.00% 71,040
2008-09-04 2008-09-02 122.799 1,145 +859 0.00% 140,605
2008-09-02 2008-08-29 130.485 286 -286 0.00% 37,319
2008-08-29 2008-08-27 124.720 572 -287 0.00% 71,340
2008-08-26 2008-08-21 117.035 859 +287 0.00% 100,533
2008-08-01 2008-07-30 131.009 572 -287 0.00% 74,937
2008-07-29 2008-07-25 121.926 859 +287 0.00% 104,734
2008-07-21 2008-07-17 115.812 572 +171 0.00% 66,244
2008-07-08 2008-07-04 134.153 401 -1,145 0.00% 53,795
2008-07-07 2008-07-03 132.581 1,546 +1,145 0.00% 204,970
2008-06-17 2008-06-13 112.493 401 -4,293 0.00% 45,110
2008-06-16 2008-06-12 115.637 4,694 +2,862 0.01% 542,801
2008-06-13 2008-06-11 117.733 1,832 +1,431 0.00% 215,687
2008-06-05 2008-06-03 132.057 401 +287 0.00% 52,955
2008-06-04 2008-06-02 141.839 114 -229 0.00% 16,170
2008-05-29 2008-05-27 129.262 343 -4,294 0.00% 44,337
2008-05-28 2008-05-26 126.991 4,637 +229 0.01% 588,858
2008-05-27 2008-05-23 125.594 4,408 +4,408 0.01% 553,617
2008-05-19 2008-05-15 117.384 0 -572
2008-05-16 2008-05-14 114.764 572 +572 0.00% 65,645
2008-04-01 2008-03-28 185.602 0 -16,778
2008-03-28 2008-03-26 179.448 16,778 +16,778 0.05% 3,010,783
2008-03-20 2008-03-18 162.217 0 -20,312
2008-03-12 2008-03-10 201.848 20,312 -7,110 0.06% 4,099,947
2008-03-11 2008-03-07 199.387 27,422 -6,906 0.08% 5,467,588
2008-03-05 2008-03-03 217.603 34,328 -8,125 0.11% 7,469,859
2008-03-04 2008-02-29 212.679 42,453 +20,313 0.13% 9,028,878
2008-03-03 2008-02-28 225.480 22,140 +5,078 0.07% 4,992,117
2008-02-29 2008-02-27 236.803 17,062 -5,078 0.05% 4,040,328
2008-02-25 2008-02-21 228.680 22,140 -6,094 0.07% 5,062,966
2008-02-22 2008-02-20 227.449 28,234 +3,047 0.09% 6,421,789
2008-02-20 2008-02-18 230.403 25,187 -2,031 0.08% 5,803,152
2008-02-19 2008-02-15 237.295 27,218 +2,031 0.08% 6,458,697
2008-02-18 2008-02-14 219.572 25,187 -5,078 0.08% 5,530,354
2008-02-01 2008-01-30 204.802 30,265 -10,156 0.09% 6,198,344
2008-01-30 2008-01-28 186.587 40,421 +8,124 0.12% 7,542,024
2008-01-28 2008-01-24 173.787 32,297 +3,047 0.10% 5,612,787
2008-01-25 2008-01-23 178.464 29,250 +6,094 0.09% 5,220,061
2008-01-21 2008-01-17 186.833 23,156 +14,219 0.07% 4,326,303
2008-01-17 2008-01-15 194.956 8,937 -5,078 0.03% 1,742,323
2008-01-16 2008-01-14 207.264 14,015 +7,109 0.04% 2,904,804
2008-01-15 2008-01-11 209.972 6,906 -8,125 0.02% 1,450,064
2008-01-14 2008-01-10 203.818 15,031 +8,125 0.05% 3,063,585
2007-12-06 2007-12-04 190.033 6,906 -1,219 0.02% 1,312,368
2007-12-04 2007-11-30 183.141 8,125 +813 0.02% 1,488,017
2007-11-27 2007-11-23 166.648 7,312 +406 0.02% 1,218,531
2007-10-30 2007-10-26 235.818 6,906 -406 0.02% 1,628,560
2007-10-26 2007-10-24 214.895 7,312 +325 0.02% 1,571,311
2007-10-25 2007-10-23 209.972 6,987 -366 0.02% 1,467,072
2007-10-24 2007-10-22 212.679 7,353 +366 0.02% 1,563,832
2007-10-22 2007-10-17 205.295 6,987 +81 0.02% 1,434,394
2007-10-05 2007-10-03 190.525 6,906 -610 0.02% 1,315,768
2007-10-03 2007-09-28 201.602 7,516 -243 0.02% 1,515,243
2007-10-02 2007-09-27 186.833 7,759 +609 0.02% 1,449,637
2007-09-19 2007-09-17 173.787 7,150 -41 0.02% 1,242,574
2007-08-30 2007-08-28 190.771 7,191 -203 0.02% 1,371,837
2007-08-27 2007-08-23 181.171 7,394 -487 0.02% 1,339,581
2007-08-22 2007-08-20 155.079 7,881 +122 0.02% 1,222,175
2007-08-17 2007-08-15 154.833 7,759 +406 0.02% 1,201,346
2007-06-26 2007-06-22 189.295 7,353 0.02% 1,391,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top