History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 326,837 +0 0.04% 13,746,764
2025-10-13 2025-10-09 40.440 326,837 +0 0.04% 13,217,288
2025-10-10 2025-10-08 35.980 326,837 +0 0.04% 11,759,595
2025-10-09 2025-10-06 36.560 326,837 +0 0.04% 11,949,161
2025-10-08 2025-10-03 36.140 326,837 +0 0.04% 11,811,889
2025-10-06 2025-10-02 36.600 326,837 +0 0.04% 11,962,234
2025-10-03 2025-09-30 35.500 326,837 -30,000 0.04% 11,602,714
2025-09-30 2025-09-26 33.540 356,837 +35,400 0.05% 11,968,313
2025-09-25 2025-09-23 33.840 321,437 +6,000 0.04% 10,877,428
2025-09-24 2025-09-22 35.640 315,437 +1,000 0.04% 11,242,175
2025-09-10 2025-09-08 32.860 314,437 +4,000 0.04% 10,332,400
2025-09-01 2025-08-28 38.600 310,437 -200 0.04% 11,982,868
2025-08-26 2025-08-22 36.060 310,637 -25,000 0.04% 11,201,570
2025-08-20 2025-08-18 28.800 335,637 -2,000 0.04% 9,666,346
2025-08-15 2025-08-13 26.880 337,637 -400 0.04% 9,075,683
2025-08-13 2025-08-11 24.940 338,037 +400 0.04% 8,430,643
2025-08-11 2025-08-07 25.080 337,637 +600 0.04% 8,467,936
2025-07-30 2025-07-28 26.100 337,037 -9,000 0.04% 8,796,666
2025-07-18 2025-07-16 24.850 346,037 +200 0.05% 8,599,019
2025-05-22 2025-05-20 22.500 345,837 +5,000 0.05% 7,781,332
2025-04-02 2025-03-31 24.525 340,837 +9,375 0.05% 8,358,887
2025-03-31 2025-03-27 25.501 331,462 +1,556 0.05% 8,452,764
2025-03-28 2025-03-26 24.884 329,906 +9,725 0.04% 8,209,542
2025-03-24 2025-03-20 27.609 320,181 +8,753 0.04% 8,840,019
2025-03-17 2025-03-13 28.278 311,428 +9,725 0.04% 8,806,507
2025-03-14 2025-03-12 29.769 301,703 -973 0.04% 8,981,348
2025-03-10 2025-03-06 28.946 302,676 +973 0.04% 8,761,323
2025-03-03 2025-02-27 32.802 301,703 -94,721 0.04% 9,896,546
2025-02-28 2025-02-26 34.653 396,424 +96,860 0.05% 13,737,357
2025-02-25 2025-02-21 33.779 299,564 -8,752 0.04% 10,119,017
2025-02-21 2025-02-19 29.563 308,316 +389 0.04% 9,114,802
2025-02-20 2025-02-18 27.507 307,927 -4,085 0.04% 8,470,029
2025-02-18 2025-02-14 28.072 312,012 +1,167 0.04% 8,758,854
2025-02-10 2025-02-06 31.363 310,845 -2,917 0.04% 9,748,932
2025-02-07 2025-02-05 30.232 313,762 -11,218 0.04% 9,485,517
2025-02-06 2025-02-04 30.129 324,980 -1,945 0.04% 9,791,238
2025-02-04 2025-01-28 27.867 326,925 +3,890 0.04% 9,110,260
2025-02-03 2025-01-24 30.386 323,035 -1,945 0.04% 9,815,680
2025-01-27 2025-01-23 27.867 324,980 -1,945 0.04% 9,056,059
2025-01-24 2025-01-22 28.895 326,925 +2,917 0.04% 9,446,432
2025-01-23 2025-01-21 28.381 324,008 -3,890 0.04% 9,195,559
2025-01-21 2025-01-17 26.427 327,898 -1,167 0.04% 8,665,332
2025-01-16 2025-01-14 25.347 329,065 +584 0.04% 8,340,881
2025-01-13 2025-01-09 24.370 328,481 +583 0.04% 8,005,195
2025-01-06 2025-01-02 23.599 327,898 +7,975 0.04% 7,738,108
2025-01-03 2024-12-31 25.039 319,923 -2,918 0.04% 8,010,466
2025-01-02 2024-12-27 25.604 322,841 -6,807 0.04% 8,266,113
2024-12-30 2024-12-24 22.622 329,648 -9,725 0.04% 7,457,383
2024-12-23 2024-12-19 22.674 339,373 -972 0.05% 7,694,833
2024-11-18 2024-11-14 20.617 340,345 -973 0.05% 7,016,929
2024-11-13 2024-11-11 23.856 341,318 -16,532 0.05% 8,142,551
2024-11-06 2024-11-04 20.237 357,850 -195 0.05% 7,241,682
2024-10-22 2024-10-18 21.440 358,045 -1,945 0.05% 7,676,390
2024-10-17 2024-10-15 20.360 359,990 +1,945 0.05% 7,329,409
2024-10-09 2024-10-07 28.329 358,045 -12,642 0.05% 10,143,143
2024-10-08 2024-10-04 24.576 370,687 -6,808 0.05% 9,110,004
2024-10-07 2024-10-03 21.645 377,495 +4,474 0.05% 8,171,027
2024-10-03 2024-09-30 20.669 373,021 -9,725 0.05% 7,709,792
2024-10-02 2024-09-27 19.455 382,746 -9,725 0.05% 7,446,379
2024-09-30 2024-09-26 18.180 392,471 -9,725 0.05% 7,135,151
2024-09-26 2024-09-24 17.357 402,196 -64,768 0.05% 6,981,095
2024-09-25 2024-09-23 16.761 466,964 +389 0.06% 7,826,802
2024-09-09 2024-09-04 15.568 466,575 +4,862 0.06% 7,263,746
2024-09-02 2024-08-29 15.856 461,713 +4,863 0.06% 7,320,990
2024-08-30 2024-08-28 15.733 456,850 +2,917 0.06% 7,187,509
2024-08-29 2024-08-27 15.918 453,933 +68,075 0.06% 7,225,635
2024-08-26 2024-08-22 16.041 385,858 +5,835 0.05% 6,189,641
2024-08-23 2024-08-21 16.473 380,023 +3,890 0.05% 6,260,164
2024-08-19 2024-08-15 17.090 376,133 -1,945 0.05% 6,428,147
2024-08-07 2024-08-05 16.782 378,078 +7,002 0.05% 6,344,756
2024-08-06 2024-08-02 17.399 371,076 +4,862 0.05% 6,456,194
2024-08-02 2024-07-31 17.974 366,214 +4,863 0.05% 6,582,482
2024-08-01 2024-07-30 17.357 361,351 +9,725 0.05% 6,272,130
2024-07-26 2024-07-24 18.242 351,626 -156 0.05% 6,414,280
2024-07-25 2024-07-23 18.386 351,782 +973 0.05% 6,467,768
2024-07-15 2024-07-11 19.722 350,809 -5,835 0.05% 6,918,830
2024-07-04 2024-07-02 18.433 356,644 +15,236 0.05% 6,573,970
2024-06-05 2024-06-03 17.595 341,408 +18,619 0.05% 6,007,076
2024-06-03 2024-05-30 17.574 322,789 +559 0.05% 5,672,540
2024-05-16 2024-05-13 19.271 322,230 -55,857 0.05% 6,209,604
2024-05-10 2024-05-08 17.531 378,087 +1,117 0.05% 6,628,075
2024-05-06 2024-05-02 18.519 376,970 +2,048 0.05% 6,981,031
2024-05-03 2024-04-30 18.304 374,922 +559 0.05% 6,862,558
2024-04-29 2024-04-25 17.359 374,363 +931 0.05% 6,498,450
2024-04-18 2024-04-16 16.263 373,432 +3,910 0.05% 6,073,135
2024-04-05 2024-04-02 16.757 369,522 +20,294 0.05% 6,192,135
2024-04-02 2024-03-27 16.113 349,228 +2,979 0.05% 5,626,986
2024-03-27 2024-03-25 16.908 346,249 +2,979 0.05% 5,854,217
2024-03-26 2024-03-22 17.101 343,270 +2,979 0.05% 5,870,221
2024-03-21 2024-03-19 17.616 340,291 +7,262 0.05% 5,994,733
2024-03-19 2024-03-15 18.390 333,029 +2,606 0.05% 6,124,369
2024-03-18 2024-03-14 18.648 330,423 -28,859 0.05% 6,161,629
2024-03-11 2024-03-07 17.896 359,282 +4,655 0.05% 6,429,630
2024-03-04 2024-02-29 18.970 354,627 -4,655 0.05% 6,727,257
2024-02-29 2024-02-27 18.841 359,282 -4,655 0.05% 6,769,250
2024-02-28 2024-02-26 17.036 363,937 +27,929 0.05% 6,200,189
2024-02-27 2024-02-23 17.101 336,008 +13,964 0.05% 5,746,034
2024-02-23 2024-02-21 16.327 322,044 +186 0.05% 5,258,166
2024-02-22 2024-02-20 15.898 321,858 +1,117 0.05% 5,116,837
2024-02-21 2024-02-19 16.048 320,741 +4,469 0.05% 5,147,313
2024-02-08 2024-02-06 15.404 316,272 +372 0.04% 4,871,755
2024-02-07 2024-02-05 14.609 315,900 +1,117 0.04% 4,614,919
2024-02-06 2024-02-02 14.630 314,783 +931 0.04% 4,605,363
2024-02-02 2024-01-31 14.587 313,852 +2,793 0.04% 4,578,257
2024-02-01 2024-01-30 15.146 311,059 +3,724 0.04% 4,711,264
2024-01-17 2024-01-15 16.456 307,335 -1,490 0.04% 5,057,621
2024-01-16 2024-01-12 16.349 308,825 +1,490 0.04% 5,048,968
2024-01-10 2024-01-08 16.607 307,335 +3,724 0.04% 5,103,840
2023-12-20 2023-12-18 17.982 303,611 +1,862 0.04% 5,459,445
2023-12-01 2023-11-29 18.111 301,749 +1,862 0.04% 5,464,859
2023-11-28 2023-11-24 18.777 299,887 +1,861 0.04% 5,630,858
2023-11-24 2023-11-22 19.185 298,026 +27,929 0.04% 5,717,565
2023-11-22 2023-11-20 19.937 270,097 -931 0.04% 5,384,846
2023-11-21 2023-11-17 19.937 271,028 +6,144 0.04% 5,403,407
2023-11-17 2023-11-15 20.517 264,884 +931 0.04% 5,434,563
2023-11-03 2023-11-01 18.734 263,953 -9,309 0.04% 4,944,799
2023-10-27 2023-10-25 19.378 273,262 +9,309 0.04% 5,295,309
2023-10-26 2023-10-24 19.378 263,953 +6,517 0.04% 5,114,918
2023-10-24 2023-10-19 22.611 257,436 -4,655 0.04% 5,820,991
2023-10-16 2023-10-12 25.351 262,091 +4,655 0.04% 6,644,153
2023-09-21 2023-09-19 24.813 257,436 -931 0.04% 6,387,881
2023-09-13 2023-09-11 26.478 258,367 -9,310 0.04% 6,841,156
2023-09-11 2023-09-06 26.425 267,677 +9,310 0.04% 7,073,294
2023-09-07 2023-09-05 26.425 258,367 +186 0.04% 6,827,279
2023-08-22 2023-08-18 26.478 258,181 +1,862 0.04% 6,836,231
2023-08-16 2023-08-14 27.714 256,319 +186 0.04% 7,103,560
2023-08-01 2023-07-28 31.151 256,133 -931 0.04% 7,978,827
2023-07-25 2023-07-21 31.634 257,064 +931 0.04% 8,132,088
2023-07-11 2023-07-07 32.548 256,133 -931 0.04% 8,336,499
2023-07-05 2023-07-03 34.051 257,064 -372 0.04% 8,753,385
2023-06-29 2023-06-27 33.353 257,436 -2,793 0.04% 8,586,307
2023-06-23 2023-06-20 33.246 260,229 -5,213 0.04% 8,651,509
2023-06-19 2023-06-15 28.573 265,442 -4,655 0.04% 7,584,497
2023-06-16 2023-06-14 27.606 270,097 +4,655 0.04% 7,456,386
2023-06-13 2023-06-09 27.338 265,442 -3,724 0.04% 7,256,596
2023-06-12 2023-06-08 26.478 269,166 +3,724 0.04% 7,127,097
2023-06-08 2023-06-06 26.049 265,442 -1,118 0.04% 6,914,438
2023-06-05 2023-06-01 26.264 266,560 -2,420 0.04% 7,000,827
2023-06-02 2023-05-31 25.834 268,980 -3,165 0.04% 6,948,813
2023-05-05 2023-05-03 26.693 272,145 -931 0.04% 7,264,442
2023-05-03 2023-04-28 27.069 273,076 -373 0.04% 7,391,960
2023-04-24 2023-04-20 28.143 273,449 -6,516 0.04% 7,695,789
2023-04-21 2023-04-19 26.425 279,965 +2,793 0.04% 7,398,001
2023-04-13 2023-04-11 26.802 277,172 +4,463 0.04% 7,428,744
2023-04-06 2023-04-03 25.325 272,709 -20,111 0.04% 6,906,379
2023-04-03 2023-03-30 24.669 292,820 +1,280 0.04% 7,223,493
2023-03-31 2023-03-29 26.146 291,540 -914 0.04% 7,622,475
2023-03-24 2023-03-22 28.388 292,454 -3,291 0.04% 8,302,232
2023-03-23 2023-03-21 27.021 295,745 -914 0.04% 7,991,242
2023-03-21 2023-03-17 27.951 296,659 -2,742 0.04% 8,291,792
2023-03-15 2023-03-13 26.802 299,401 -3,108 0.04% 8,024,524
2023-03-13 2023-03-09 25.489 302,509 -549 0.04% 7,710,706
2023-03-08 2023-03-06 26.091 303,058 -45,705 0.04% 7,907,043
2023-03-06 2023-03-02 26.583 348,763 -2,194 0.05% 9,271,214
2023-03-02 2023-02-28 25.489 350,957 -2,743 0.05% 8,945,606
2023-02-22 2023-02-20 23.411 353,700 -2,742 0.05% 8,280,352
2023-02-17 2023-02-15 22.590 356,442 -2,742 0.05% 8,052,095
2022-12-22 2022-12-20 18.707 359,184 +731 0.05% 6,719,130
2022-12-13 2022-12-09 19.582 358,453 +914 0.05% 7,019,161
2022-11-09 2022-11-07 16.672 357,539 -4,571 0.05% 5,960,852
2022-11-08 2022-11-04 16.103 362,110 -3,656 0.05% 5,831,070
2022-11-04 2022-11-02 15.994 365,766 +1,828 0.05% 5,849,930
2022-11-02 2022-10-31 15.315 363,938 -1,462 0.05% 5,573,851
2022-11-01 2022-10-28 15.162 365,400 +4,205 0.05% 5,540,280
2022-10-31 2022-10-27 16.016 361,195 +1,828 0.05% 5,784,725
2022-10-28 2022-10-26 15.928 359,367 -8,227 0.05% 5,723,999
2022-10-25 2022-10-21 16.125 367,594 -9,141 0.05% 5,927,422
2022-10-19 2022-10-17 16.081 376,735 -2,743 0.05% 6,058,335
2022-10-14 2022-10-12 15.272 379,478 +3,108 0.05% 5,795,247
2022-09-26 2022-09-22 16.387 376,370 +5,485 0.05% 6,167,750
2022-09-05 2022-09-01 17.788 370,885 +6,399 0.05% 6,597,202
2022-08-09 2022-08-05 18.378 364,486 -18,283 0.05% 6,698,693
2022-08-03 2022-08-01 17.591 382,769 +13,712 0.06% 6,733,219
2022-08-02 2022-07-29 18.466 369,057 +5,485 0.05% 6,815,000
2022-07-11 2022-07-07 19.035 363,572 +1,280 0.05% 6,920,534
2022-07-04 2022-06-29 19.735 362,292 -914 0.05% 7,149,822
2022-06-30 2022-06-28 19.757 363,206 -915 0.05% 7,175,806
2022-06-22 2022-06-20 19.144 364,121 +7,313 0.05% 6,970,818
2022-06-07 2022-06-02 18.685 356,808 +7,313 0.05% 6,666,876
2022-05-24 2022-05-20 17.613 349,495 -120 0.05% 6,155,549
2022-05-23 2022-05-19 17.241 349,615 +7,312 0.05% 6,027,625
2022-05-20 2022-05-18 17.897 342,303 -2,742 0.05% 6,126,239
2022-04-28 2022-04-26 17.328 345,045 -1,828 0.05% 5,979,032
2022-04-26 2022-04-22 18.132 346,873 +6,467 0.05% 6,289,345
2022-04-22 2022-04-20 17.840 340,406 -5,354 0.05% 6,072,908
2022-04-21 2022-04-19 17.504 345,760 +8,924 0.05% 6,052,185
2022-04-14 2022-04-12 16.899 336,836 +8,923 0.05% 5,692,149
2022-04-13 2022-04-11 16.675 327,913 +3,570 0.05% 5,467,868
2022-04-08 2022-04-06 17.975 324,343 +1,784 0.05% 5,829,957
2022-04-04 2022-03-31 17.952 322,559 -892 0.05% 5,790,661
2022-03-29 2022-03-25 18.647 323,451 -1,785 0.05% 6,031,402
2022-03-28 2022-03-24 19.499 325,236 +8,924 0.05% 6,341,679
2022-03-25 2022-03-23 21.471 316,312 -4,462 0.05% 6,791,530
2022-03-23 2022-03-21 16.809 320,774 +8,924 0.05% 5,391,962
2022-03-22 2022-03-18 17.280 311,850 +8,923 0.05% 5,388,732
2022-03-21 2022-03-17 17.302 302,927 +2,856 0.04% 5,241,332
2022-03-18 2022-03-16 16.361 300,071 +535 0.04% 4,909,455
2022-03-17 2022-03-15 14.434 299,536 +6,247 0.04% 4,323,359
2022-03-15 2022-03-11 17.347 293,289 +35,695 0.04% 5,087,720
2022-03-14 2022-03-10 17.907 257,594 +535 0.04% 4,612,846
2022-03-11 2022-03-09 17.549 257,059 +5,354 0.04% 4,511,085
2022-03-10 2022-03-08 17.123 251,705 +1,785 0.04% 4,309,944
2022-03-09 2022-03-07 17.840 249,920 +12,493 0.04% 4,458,620
2022-03-07 2022-03-03 20.418 237,427 +1,785 0.04% 4,847,691
2022-03-04 2022-03-02 20.619 235,642 +9,816 0.03% 4,858,777
2022-03-03 2022-03-01 21.337 225,826 +1,785 0.03% 4,818,339
2022-03-01 2022-02-25 22.009 224,041 +2,677 0.03% 4,930,891
2022-02-25 2022-02-23 22.692 221,364 -2,677 0.03% 5,023,292
2022-02-24 2022-02-22 22.524 224,041 +5,354 0.03% 5,046,380
2022-02-23 2022-02-21 23.309 218,687 -5,354 0.03% 5,097,330
2022-02-21 2022-02-17 22.636 224,041 +9,816 0.03% 5,071,487
2022-02-16 2022-02-14 22.468 214,225 +4,462 0.03% 4,813,278
2022-02-15 2022-02-11 22.861 209,763 +2,677 0.03% 4,795,297
2022-02-11 2022-02-09 23.477 207,086 -2,677 0.03% 4,861,734
2022-02-10 2022-02-08 22.636 209,763 +12,493 0.03% 4,748,284
2022-02-09 2022-02-07 23.141 197,270 +2,677 0.03% 4,564,966
2022-02-04 2022-01-27 23.421 194,593 +9,816 0.03% 4,557,534
2022-01-27 2022-01-25 24.541 184,777 -357 0.03% 4,534,699
2022-01-26 2022-01-24 25.158 185,134 +9,816 0.03% 4,657,565
2022-01-20 2022-01-18 26.054 175,318 -3,569 0.03% 4,567,788
2022-01-17 2022-01-13 25.326 178,887 +3,926 0.03% 4,530,474
2022-01-13 2022-01-11 25.494 174,961 -1,785 0.03% 4,460,454
2022-01-12 2022-01-10 25.886 176,746 -2,677 0.03% 4,575,283
2021-12-28 2021-12-22 23.925 179,423 -3,569 0.03% 4,292,719
2021-12-22 2021-12-20 23.197 182,992 -9,816 0.03% 4,244,816
2021-12-16 2021-12-14 24.654 192,808 -7,139 0.03% 4,753,398
2021-12-15 2021-12-13 25.326 199,947 -1,071 0.03% 5,063,837
2021-12-13 2021-12-09 24.654 201,018 +1,071 0.03% 4,955,803
2021-11-26 2021-11-24 25.158 199,947 -3,034 0.03% 5,030,228
2021-11-24 2021-11-22 25.662 202,981 +3,034 0.03% 5,208,915
2021-11-03 2021-11-01 24.990 199,947 +7,139 0.03% 4,996,618
2021-11-02 2021-10-29 26.222 192,808 +2,677 0.03% 5,055,887
2021-10-20 2021-10-18 28.800 190,131 -8,924 0.03% 5,475,736
2021-10-07 2021-10-05 28.015 199,055 -8,924 0.03% 5,576,600
2021-09-24 2021-09-21 29.192 207,979 -1,784 0.03% 6,071,327
2021-09-20 2021-09-16 30.425 209,763 -4,462 0.03% 6,381,976
2021-09-14 2021-09-10 31.265 214,225 -42,834 0.03% 6,697,779
2021-09-13 2021-09-09 30.705 257,059 -3,569 0.04% 7,892,958
2021-09-08 2021-09-06 29.976 260,628 -1,071 0.04% 7,812,702
2021-09-03 2021-09-01 29.808 261,699 -1,606 0.04% 7,800,818
2021-09-02 2021-08-31 30.649 263,305 -1,785 0.04% 8,069,988
2021-09-01 2021-08-30 29.136 265,090 +4,283 0.04% 7,723,660
2021-08-26 2021-08-24 30.257 260,807 -5,354 0.04% 7,891,134
2021-08-24 2021-08-20 29.024 266,161 -892 0.04% 7,725,038
2021-08-23 2021-08-19 30.032 267,053 +5,354 0.04% 8,020,264
2021-08-18 2021-08-16 30.817 261,699 -714 0.04% 8,064,755
2021-08-17 2021-08-13 30.593 262,413 +714 0.04% 8,027,946
2021-08-11 2021-08-09 34.403 261,699 -6,247 0.04% 9,003,199
2021-08-06 2021-08-04 35.467 267,946 -2,855 0.04% 9,503,365
2021-08-04 2021-08-02 33.731 270,801 -5,355 0.04% 9,134,256
2021-08-02 2021-07-29 30.089 276,156 -3,569 0.04% 8,309,123
2021-07-28 2021-07-26 28.520 279,725 -3,034 0.04% 7,977,660
2021-07-27 2021-07-23 28.912 282,759 -2,677 0.04% 8,175,091
2021-07-26 2021-07-22 30.257 285,436 +357 0.04% 8,636,324
2021-07-23 2021-07-21 29.584 285,079 -8,924 0.04% 8,433,844
2021-07-21 2021-07-19 30.257 294,003 -27,306 0.04% 8,895,533
2021-07-15 2021-07-13 29.080 321,309 -29,091 0.05% 9,343,653
2021-07-14 2021-07-12 27.847 350,400 -5,355 0.05% 9,757,688
2021-07-05 2021-06-30 27.175 355,755 +714 0.05% 9,667,611
2021-06-30 2021-06-28 26.662 355,041 +3,620 0.05% 9,466,219
2021-06-29 2021-06-25 26.153 351,421 -1,943 0.05% 9,190,662
2021-06-22 2021-06-18 26.209 353,364 -9,716 0.05% 9,261,480
2021-06-21 2021-06-17 26.040 363,080 -15,899 0.05% 9,454,472
2021-06-17 2021-06-15 26.266 378,979 -1,060 0.06% 9,954,289
2021-06-16 2021-06-11 25.757 380,039 +530 0.06% 9,788,512
2021-06-15 2021-06-10 25.700 379,509 +883 0.06% 9,753,378
2021-06-09 2021-06-07 25.191 378,626 -883 0.06% 9,537,786
2021-06-07 2021-06-03 24.624 379,509 +7,950 0.06% 9,345,197
2021-06-03 2021-06-01 23.832 371,559 +3,179 0.06% 8,854,968
2021-05-31 2021-05-27 23.662 368,380 -883 0.06% 8,716,647
2021-05-28 2021-05-26 22.643 369,263 +883 0.06% 8,361,283
2021-05-27 2021-05-25 22.575 368,380 -1,413 0.06% 8,316,265
2021-05-24 2021-05-20 22.349 369,793 -1,413 0.06% 8,264,431
2021-05-18 2021-05-14 21.715 371,206 -11,129 0.06% 8,060,662
2021-05-17 2021-05-13 21.511 382,335 -884 0.06% 8,224,410
2021-05-14 2021-05-12 21.919 383,219 -17,665 0.06% 8,399,617
2021-05-12 2021-05-10 21.851 400,884 +883 0.06% 8,759,577
2021-05-07 2021-05-05 21.851 400,001 -883 0.06% 8,740,283
2021-05-04 2021-04-30 22.009 400,884 +530 0.06% 8,823,118
2021-04-28 2021-04-26 22.983 400,354 -1,943 0.06% 9,201,260
2021-04-26 2021-04-22 22.700 402,297 -1,767 0.06% 9,132,050
2021-04-20 2021-04-16 22.054 404,064 -1,413 0.06% 8,911,406
2021-04-19 2021-04-15 21.579 405,477 +1,767 0.06% 8,749,762
2021-04-16 2021-04-14 21.715 403,710 -1,237 0.06% 8,766,480
2021-04-15 2021-04-13 21.602 404,947 +1,237 0.06% 8,747,494
2021-04-13 2021-04-09 22.236 403,710 +2,826 0.06% 8,976,729
2021-04-12 2021-04-08 22.621 400,884 +2,650 0.06% 9,068,205
2021-04-09 2021-04-07 22.813 398,234 -1,237 0.06% 9,084,907
2021-04-08 2021-04-01 22.643 399,471 -2,649 0.06% 9,045,287
2021-04-07 2021-03-31 22.349 402,120 -3,534 0.06% 8,986,901
2021-03-30 2021-03-26 22.304 405,654 -5,652 0.06% 9,047,511
2021-03-29 2021-03-25 22.009 411,306 +4,063 0.06% 9,052,498
2021-03-26 2021-03-24 22.485 407,243 -1,060 0.06% 9,156,721
2021-03-24 2021-03-22 23.209 408,303 +1,413 0.06% 9,476,404
2021-03-23 2021-03-19 23.322 406,890 +4,946 0.06% 9,489,675
2021-03-22 2021-03-18 24.002 401,944 +1,237 0.06% 9,647,361
2021-03-19 2021-03-17 24.681 400,707 -3,710 0.06% 9,889,869
2021-03-18 2021-03-16 22.983 404,417 -3,180 0.06% 9,294,640
2021-03-17 2021-03-15 22.371 407,597 +5,477 0.06% 9,118,534
2021-03-16 2021-03-12 23.492 402,120 +529 0.06% 9,446,717
2021-03-15 2021-03-11 23.775 401,591 -10,528 0.06% 9,547,955
2021-03-09 2021-03-05 23.662 412,119 -883 0.06% 9,751,604
2021-03-08 2021-03-04 23.266 413,002 -1,060 0.06% 9,608,843
2021-03-04 2021-03-02 23.832 414,062 -3,887 0.06% 9,867,897
2021-03-03 2021-03-01 23.209 417,949 -1,943 0.06% 9,700,280
2021-03-02 2021-02-26 22.394 419,892 +1,060 0.06% 9,403,099
2021-03-01 2021-02-25 23.096 418,832 -1,413 0.06% 9,673,355
2021-02-26 2021-02-24 22.983 420,245 +176 0.06% 9,658,412
2021-02-24 2021-02-22 24.624 420,069 +2,650 0.06% 10,343,964
2021-02-23 2021-02-19 25.813 417,419 -1,236 0.06% 10,774,923
2021-02-22 2021-02-18 25.134 418,655 +3,886 0.06% 10,522,438
2021-02-19 2021-02-17 25.757 414,769 -2,650 0.06% 10,683,039
2021-02-18 2021-02-16 25.360 417,419 -353 0.06% 10,585,889
2021-02-17 2021-02-11 24.624 417,772 -4,416 0.06% 10,287,402
2021-02-16 2021-02-09 24.058 422,188 +883 0.06% 10,157,152
2021-02-09 2021-02-05 24.002 421,305 +530 0.06% 10,112,059
2021-02-05 2021-02-03 25.360 420,775 -4,416 0.06% 10,670,999
2021-02-03 2021-02-01 25.700 425,191 -884 0.06% 10,927,405
2021-02-01 2021-01-28 25.021 426,075 +1,413 0.06% 10,660,693
2021-01-28 2021-01-26 25.870 424,662 +2,827 0.06% 10,985,927
2021-01-27 2021-01-25 27.172 421,835 -4,416 0.06% 11,462,015
2021-01-26 2021-01-22 25.134 426,251 +9,716 0.06% 10,713,355
2021-01-22 2021-01-20 27.115 416,535 +883 0.06% 11,294,425
2021-01-21 2021-01-19 27.398 415,652 -3,533 0.06% 11,388,128
2021-01-20 2021-01-18 26.606 419,185 -2,650 0.06% 11,152,718
2021-01-19 2021-01-15 24.455 421,835 +1,766 0.06% 10,315,813
2021-01-18 2021-01-14 25.474 420,069 -9,009 0.06% 10,700,653
2021-01-15 2021-01-13 25.077 429,078 -6,359 0.06% 10,760,119
2021-01-14 2021-01-12 24.455 435,437 -177 0.07% 10,648,445
2021-01-13 2021-01-11 24.341 435,614 -2,650 0.07% 10,603,455
2021-01-12 2021-01-08 24.115 438,264 -4,416 0.07% 10,568,723
2021-01-08 2021-01-06 23.775 442,680 +4,416 0.07% 10,524,860
2021-01-07 2021-01-05 23.775 438,264 -3,533 0.07% 10,419,868
2021-01-06 2021-01-04 22.926 441,797 -883 0.07% 10,128,728
2021-01-05 2020-12-31 22.077 442,680 +45,753 0.07% 9,773,084
2021-01-04 2020-12-29 22.009 396,927 -11,306 0.06% 8,736,028
2020-12-30 2020-12-28 20.424 408,233 +2,120 0.06% 8,337,805
2020-12-29 2020-12-24 20.718 406,113 +8,480 0.06% 8,414,050
2020-12-28 2020-12-22 20.786 397,633 +1,236 0.06% 8,265,368
2020-12-23 2020-12-21 21.126 396,397 +2,120 0.06% 8,374,312
2020-12-18 2020-12-16 21.511 394,277 +883 0.06% 8,481,295
2020-12-14 2020-12-10 21.488 393,394 -883 0.06% 8,453,393
2020-12-11 2020-12-09 21.715 394,277 +883 0.06% 8,561,644
2020-12-09 2020-12-07 22.349 393,394 +3,533 0.06% 8,791,885
2020-12-08 2020-12-04 22.439 389,861 +1,060 0.06% 8,748,237
2020-12-07 2020-12-03 22.870 388,801 -7,066 0.06% 8,891,722
2020-12-04 2020-12-02 22.756 395,867 -353 0.06% 9,008,500
2020-12-03 2020-12-01 23.153 396,220 -1,060 0.06% 9,173,537
2020-12-02 2020-11-30 22.643 397,280 +353 0.06% 8,995,676
2020-12-01 2020-11-27 22.870 396,927 +883 0.06% 9,077,560
2020-11-30 2020-11-26 22.983 396,044 +7,067 0.06% 9,102,205
2020-11-27 2020-11-25 23.322 388,977 +1,943 0.06% 9,071,900
2020-11-26 2020-11-24 24.228 387,034 -9,716 0.06% 9,377,132
2020-11-25 2020-11-23 22.756 396,750 +883 0.06% 9,028,594
2020-11-19 2020-11-17 22.700 395,867 +2,650 0.06% 8,986,091
2020-11-18 2020-11-16 22.983 393,217 -177 0.06% 9,037,232
2020-11-16 2020-11-12 24.002 393,394 -176 0.06% 9,442,146
2020-11-12 2020-11-10 24.624 393,570 +883 0.06% 9,691,441
2020-11-10 2020-11-06 23.832 392,687 -6,183 0.06% 9,358,489
2020-11-09 2020-11-05 23.436 398,870 -10,953 0.06% 9,347,788
2020-11-06 2020-11-04 19.722 409,823 +4,417 0.06% 8,082,609
2020-11-05 2020-11-03 20.605 405,406 -6,536 0.06% 8,353,504
2020-11-04 2020-11-02 19.156 411,942 -25,262 0.06% 7,891,209
2020-11-03 2020-10-30 19.337 437,204 +20,669 0.07% 8,454,328
2020-11-02 2020-10-29 20.152 416,535 -707 0.06% 8,394,187
2020-10-30 2020-10-28 21.602 417,242 -883 0.06% 9,013,086
2020-10-29 2020-10-27 20.990 418,125 -530 0.06% 8,776,533
2020-10-22 2020-10-20 22.100 418,655 -884 0.06% 9,252,162
2020-10-21 2020-10-19 21.941 419,539 -3,179 0.06% 9,205,200
2020-10-15 2020-10-12 22.621 422,718 -17,666 0.06% 9,562,101
2020-10-14 2020-10-09 21.420 440,384 +3,533 0.07% 9,433,216
2020-10-09 2020-10-07 21.873 436,851 -2,649 0.07% 9,555,371
2020-10-08 2020-10-06 21.511 439,500 -4,593 0.07% 9,454,087
2020-10-07 2020-10-05 20.243 444,093 +13,249 0.07% 8,989,770
2020-10-06 2020-09-30 20.877 430,844 -884 0.06% 8,994,729
2020-10-05 2020-09-29 20.288 431,728 -12,365 0.06% 8,759,016
2020-09-30 2020-09-28 20.107 444,093 -2,297 0.07% 8,929,436
2020-09-29 2020-09-25 20.017 446,390 -353 0.07% 8,935,191
2020-09-28 2020-09-24 20.107 446,743 +5,476 0.07% 8,982,719
2020-09-25 2020-09-23 21.081 441,267 +3,710 0.07% 9,302,255
2020-09-24 2020-09-22 21.511 437,557 +11,482 0.07% 9,412,291
2020-09-23 2020-09-21 21.285 426,075 +3,533 0.06% 9,068,825
2020-09-22 2020-09-18 21.443 422,542 +2,650 0.06% 9,060,600
2020-09-21 2020-09-17 21.443 419,892 -2,650 0.06% 9,003,776
2020-09-18 2020-09-16 21.602 422,542 +5,653 0.06% 9,127,574
2020-09-16 2020-09-14 21.466 416,889 -22,965 0.06% 8,948,822
2020-09-15 2020-09-11 21.692 439,854 -1,766 0.07% 9,541,379
2020-09-14 2020-09-10 21.081 441,620 -3,533 0.07% 9,309,697
2020-09-10 2020-09-08 22.349 445,153 +10,599 0.07% 9,948,637
2020-09-09 2020-09-07 22.643 434,554 +21,375 0.07% 9,839,677
2020-09-08 2020-09-04 23.662 413,179 +2,650 0.06% 9,776,685
2020-09-07 2020-09-03 24.172 410,529 +41,690 0.06% 9,923,134
2020-09-04 2020-09-02 25.360 368,839 +29,148 0.06% 9,353,884
2020-09-02 2020-08-31 25.530 339,691 -8,833 0.05% 8,672,368
2020-09-01 2020-08-28 25.757 348,524 +2,650 0.05% 8,976,793
2020-08-31 2020-08-27 25.813 345,874 -3,003 0.05% 8,928,117
2020-08-28 2020-08-26 25.021 348,877 +4,416 0.05% 8,729,145
2020-08-27 2020-08-25 24.907 344,461 +2,120 0.05% 8,579,656
2020-08-26 2020-08-24 25.417 342,341 +9,186 0.05% 8,701,265
2020-08-21 2020-08-19 25.757 333,155 -3,533 0.05% 8,580,940
2020-08-20 2020-08-18 25.926 336,688 +1,767 0.05% 8,729,115
2020-08-19 2020-08-17 26.379 334,921 -9,716 0.05% 8,834,977
2020-08-17 2020-08-13 25.247 344,637 +4,416 0.05% 8,701,094
2020-08-14 2020-08-12 25.191 340,221 +8,833 0.05% 8,570,344
2020-08-13 2020-08-11 25.021 331,388 -4,417 0.05% 8,291,558
2020-08-12 2020-08-10 24.907 335,805 +4,417 0.05% 8,364,056
2020-08-11 2020-08-07 25.700 331,388 +176 0.05% 8,516,669
2020-08-10 2020-08-06 26.379 331,212 -46,813 0.05% 8,737,136
2020-08-07 2020-08-05 26.493 378,025 +883 0.06% 10,014,828
2020-08-06 2020-08-04 25.983 377,142 -4,063 0.06% 9,799,292
2020-08-05 2020-08-03 25.587 381,205 -3,533 0.06% 9,753,807
2020-08-04 2020-07-31 25.926 384,738 -883 0.06% 9,974,880
2020-08-03 2020-07-30 25.926 385,621 +7,949 0.06% 9,997,773
2020-07-31 2020-07-29 26.153 377,672 -7,066 0.06% 9,877,201
2020-07-29 2020-07-27 24.738 384,738 +11,306 0.06% 9,517,517
2020-07-28 2020-07-24 25.077 373,432 +5,300 0.06% 9,364,668
2020-07-27 2020-07-23 26.606 368,132 +12,365 0.06% 9,794,416
2020-07-24 2020-07-22 26.776 355,767 +884 0.05% 9,525,854
2020-07-23 2020-07-21 27.002 354,883 -10,423 0.05% 9,582,541
2020-07-21 2020-07-17 26.040 365,306 +8,833 0.05% 9,512,436
2020-07-20 2020-07-16 26.719 356,473 +7,773 0.05% 9,524,578
2020-07-17 2020-07-15 28.021 348,700 -1,767 0.05% 9,770,893
2020-07-16 2020-07-14 28.927 350,467 +10,776 0.05% 10,137,833
2020-07-15 2020-07-13 30.455 339,691 +6,359 0.05% 10,345,308
2020-07-14 2020-07-10 29.549 333,332 +13,073 0.05% 9,849,737
2020-07-13 2020-07-09 31.021 320,259 -353 0.05% 9,934,798
2020-07-10 2020-07-08 30.795 320,612 +7,949 0.05% 9,873,151
2020-07-09 2020-07-07 29.832 312,663 +23,672 0.05% 9,327,478
2020-07-08 2020-07-06 31.078 288,991 +34,447 0.04% 8,981,188
2020-07-07 2020-07-03 29.436 254,544 -30,384 0.04% 7,492,786
2020-07-06 2020-07-02 26.549 284,928 +24,731 0.04% 7,564,585
2020-07-03 2020-06-30 26.832 260,197 -1,060 0.04% 6,981,645
2020-07-02 2020-06-29 26.493 261,257 +883 0.04% 6,921,352
2020-06-30 2020-06-26 26.889 260,374 -22,081 0.04% 7,001,133
2020-06-29 2020-06-24 26.719 282,455 +28,441 0.04% 7,546,896
2020-06-26 2020-06-23 27.115 254,014 +883 0.04% 6,887,638
2020-06-24 2020-06-22 28.893 253,131 +1,060 0.04% 7,313,812
2020-06-23 2020-06-19 30.892 252,071 +3,055 0.04% 7,786,963
2020-06-22 2020-06-18 31.691 249,016 -13,134 0.04% 7,891,657
2020-06-19 2020-06-17 25.981 262,150 -19,264 0.04% 6,810,974
2020-06-18 2020-06-16 26.724 281,414 -5,429 0.04% 7,520,375
2020-06-17 2020-06-15 23.183 286,843 +3,502 0.04% 6,649,948
2020-06-16 2020-06-12 24.040 283,341 +701 0.04% 6,811,448
2020-06-12 2020-06-10 24.839 282,640 +5,254 0.04% 7,020,545
2020-06-11 2020-06-09 25.125 277,386 -3,503 0.04% 6,969,236
2020-06-10 2020-06-08 25.296 280,889 -876 0.04% 7,105,365
2020-06-09 2020-06-05 25.010 281,765 +2,627 0.04% 7,047,078
2020-06-08 2020-06-04 24.554 279,138 +6,655 0.04% 6,853,862
2020-06-05 2020-06-03 25.125 272,483 -1,751 0.04% 6,846,049
2020-06-04 2020-06-02 24.896 274,234 +875 0.04% 6,827,406
2020-06-03 2020-06-01 24.439 273,359 -4,728 0.04% 6,680,748
2020-06-02 2020-05-29 22.384 278,087 +701 0.04% 6,224,647
2020-06-01 2020-05-28 22.178 277,386 +9,106 0.04% 6,151,935
2020-05-29 2020-05-27 23.412 268,280 +1,751 0.04% 6,280,874
2020-05-28 2020-05-26 23.754 266,529 -875 0.04% 6,331,196
2020-05-27 2020-05-25 23.126 267,404 +17,512 0.04% 6,184,020
2020-05-26 2020-05-22 24.154 249,892 -24,868 0.04% 6,035,881
2020-05-25 2020-05-21 25.524 274,760 +6,130 0.04% 7,013,083
2020-05-22 2020-05-20 26.781 268,630 -4,378 0.04% 7,194,081
2020-05-20 2020-05-18 25.810 273,008 -2,277 0.04% 7,046,310
2020-05-19 2020-05-15 26.038 275,285 -1,226 0.04% 7,167,956
2020-05-18 2020-05-14 25.696 276,511 -1,751 0.04% 7,105,144
2020-05-15 2020-05-13 26.838 278,262 +4,378 0.04% 7,467,921
2020-05-14 2020-05-12 27.237 273,884 +525 0.04% 7,459,900
2020-05-13 2020-05-11 27.295 273,359 +2,978 0.04% 7,461,209
2020-05-12 2020-05-08 27.066 270,381 +9,106 0.04% 7,318,169
2020-05-11 2020-05-07 27.123 261,275 +1,226 0.04% 7,086,624
2020-05-08 2020-05-06 26.838 260,049 -3,502 0.04% 6,979,125
2020-05-07 2020-05-05 25.867 263,551 -876 0.04% 6,817,275
2020-05-06 2020-05-04 25.239 264,427 +4,378 0.04% 6,673,843
2020-05-05 2020-04-29 25.353 260,049 +1,051 0.04% 6,593,046
2020-05-04 2020-04-28 25.296 258,998 +3,502 0.04% 6,551,611
2020-04-29 2020-04-27 24.725 255,496 +9,107 0.04% 6,317,132
2020-04-27 2020-04-23 26.038 246,389 +876 0.04% 6,415,553
2020-04-24 2020-04-22 26.438 245,513 -1,752 0.04% 6,490,878
2020-04-22 2020-04-20 27.580 247,265 -875 0.04% 6,819,581
2020-04-21 2020-04-17 27.237 248,140 -1,752 0.04% 6,758,699
2020-04-20 2020-04-16 26.952 249,892 +2,978 0.04% 6,735,073
2020-04-17 2020-04-15 26.895 246,914 +8,756 0.04% 6,640,711
2020-04-16 2020-04-14 27.466 238,158 +4,903 0.04% 6,541,212
2020-04-15 2020-04-09 28.208 233,255 +351 0.04% 6,579,696
2020-04-14 2020-04-08 28.151 232,904 +1,751 0.04% 6,556,496
2020-04-09 2020-04-07 28.494 231,153 -876 0.03% 6,586,399
2020-04-06 2020-04-02 28.094 232,029 -5,253 0.04% 6,518,615
2020-04-03 2020-04-01 26.895 237,282 -3,503 0.04% 6,381,660
2020-04-02 2020-03-31 27.466 240,785 -18,388 0.04% 6,613,364
2020-03-31 2020-03-27 27.237 259,173 +4,378 0.04% 7,059,210
2020-03-30 2020-03-26 27.580 254,795 +875 0.04% 7,027,259
2020-03-27 2020-03-25 28.551 253,920 -53,063 0.04% 7,249,614
2020-03-26 2020-03-24 26.038 306,983 -350 0.05% 7,993,318
2020-03-25 2020-03-23 23.526 307,333 -37,302 0.05% 7,230,267
2020-03-24 2020-03-20 24.554 344,635 +37,652 0.05% 8,462,054
2020-03-23 2020-03-19 24.154 306,983 -1,401 0.05% 7,414,855
2020-03-20 2020-03-18 23.012 308,384 +47,459 0.05% 7,096,510
2020-03-19 2020-03-17 25.639 260,925 +122,764 0.04% 6,689,751
2020-03-18 2020-03-16 27.180 138,161 +10,683 0.02% 3,755,263
2020-03-12 2020-03-10 35.917 127,478 -28,020 0.02% 4,578,612
2020-03-11 2020-03-09 35.289 155,498 +5,429 0.02% 5,487,332
2020-03-10 2020-03-06 37.002 150,069 +13,134 0.02% 5,552,824
2020-03-09 2020-03-05 37.173 136,935 +1,926 0.02% 5,090,300
2020-03-05 2020-03-03 38.144 135,009 +17,513 0.02% 5,149,762
2020-03-04 2020-03-02 39.743 117,496 -26,269 0.02% 4,669,606
2020-03-03 2020-02-28 36.831 143,765 -13,485 0.02% 5,294,937
2020-03-02 2020-02-27 38.601 157,250 -4,203 0.02% 6,069,953
2020-02-28 2020-02-26 38.315 161,453 +4,729 0.02% 6,186,095
2020-02-27 2020-02-25 40.199 156,724 -25,219 0.02% 6,300,226
2020-02-26 2020-02-24 39.914 181,943 +51,838 0.03% 7,262,071
2020-02-24 2020-02-20 36.831 130,105 +4,378 0.02% 4,791,833
2020-02-21 2020-02-19 35.746 125,727 +8,581 0.02% 4,494,184
2020-02-19 2020-02-17 35.917 117,146 -13,660 0.02% 4,207,519
2020-02-17 2020-02-13 32.833 130,806 -350 0.02% 4,294,805
2020-02-14 2020-02-12 32.091 131,156 +4,378 0.02% 4,208,937
2020-02-12 2020-02-10 32.605 126,778 -2,276 0.02% 4,133,595
2020-02-11 2020-02-07 31.863 129,054 +875 0.02% 4,112,005
2020-02-10 2020-02-06 31.863 128,179 -4,378 0.02% 4,084,125
2020-02-07 2020-02-05 30.778 132,557 +14,886 0.02% 4,079,805
2020-02-06 2020-02-04 30.721 117,671 +4,378 0.02% 3,614,928
2020-02-05 2020-02-03 29.522 113,293 -20,139 0.02% 3,344,580
2020-02-04 2020-01-31 28.950 133,432 -1,752 0.02% 3,862,922
2020-02-03 2020-01-30 28.950 135,184 -5,254 0.02% 3,913,643
2020-01-31 2020-01-29 31.349 140,438 -14,010 0.02% 4,402,556
2020-01-30 2020-01-24 31.977 154,448 -132,045 0.02% 4,938,764
2020-01-29 2020-01-22 33.290 286,493 -52,538 0.04% 9,537,411
2020-01-23 2020-01-21 32.091 339,031 -10,858 0.05% 10,879,869
2020-01-22 2020-01-20 33.918 349,889 +8,231 0.05% 11,867,649
2020-01-20 2020-01-16 31.235 341,658 -175 0.05% 10,671,534
2020-01-15 2020-01-13 31.520 341,833 -2,977 0.05% 10,774,596
2020-01-14 2020-01-10 30.835 344,810 -876 0.05% 10,632,161
2020-01-13 2020-01-09 30.378 345,686 -2,627 0.05% 10,501,259
2020-01-08 2020-01-06 29.579 348,313 -80,908 0.05% 10,302,613
2020-01-07 2020-01-03 28.893 429,221 +175 0.06% 12,401,649
2020-01-03 2019-12-31 27.237 429,046 -3,152 0.06% 11,686,116
2019-12-27 2019-12-20 25.981 432,198 +875 0.07% 11,229,026
2019-12-20 2019-12-18 27.066 431,323 -1,051 0.07% 11,674,248
2019-12-19 2019-12-17 26.438 432,374 -1,401 0.07% 11,431,113
2019-12-18 2019-12-16 26.666 433,775 -24,692 0.07% 11,567,229
2019-12-16 2019-12-12 25.696 458,467 -175 0.07% 11,780,631
2019-12-10 2019-12-06 24.953 458,642 -876 0.07% 11,444,668
2019-12-09 2019-12-05 24.725 459,518 -3,503 0.07% 11,361,571
2019-12-02 2019-11-28 23.983 463,021 +6,305 0.07% 11,104,472
2019-11-27 2019-11-25 23.926 456,716 +11,383 0.07% 10,927,182
2019-11-26 2019-11-22 24.325 445,333 +9,632 0.07% 10,832,842
2019-11-21 2019-11-19 25.353 435,701 -876 0.07% 11,046,367
2019-11-19 2019-11-15 24.725 436,577 +1,752 0.07% 10,794,355
2019-11-15 2019-11-13 25.239 434,825 +875 0.07% 10,974,499
2019-11-14 2019-11-12 25.581 433,950 -4,553 0.07% 11,101,091
2019-11-11 2019-11-07 26.724 438,503 -4,378 0.07% 11,718,347
2019-11-08 2019-11-06 26.153 442,881 +1,751 0.07% 11,582,451
2019-11-07 2019-11-05 27.237 441,130 -4,553 0.07% 12,015,253
2019-11-05 2019-11-01 25.924 445,683 -1,751 0.07% 11,553,934
2019-11-04 2019-10-31 25.125 447,434 -4,028 0.07% 11,241,638
2019-11-01 2019-10-30 24.725 451,462 -701 0.07% 11,162,386
2019-10-31 2019-10-29 25.467 452,163 +526 0.07% 11,515,368
2019-10-30 2019-10-28 24.611 451,637 -876 0.07% 11,115,135
2019-10-29 2019-10-25 24.382 452,513 -350 0.07% 11,033,337
2019-10-28 2019-10-24 23.983 452,863 -48,160 0.07% 10,860,856
2019-10-16 2019-10-14 24.382 501,023 +876 0.08% 12,216,125
2019-10-14 2019-10-10 24.839 500,147 -30,648 0.08% 12,423,240
2019-09-26 2019-09-24 24.725 530,795 +4,379 0.08% 13,123,893
2019-09-25 2019-09-23 24.268 526,416 -4,379 0.08% 12,775,148
2019-09-20 2019-09-18 24.839 530,795 -1,751 0.08% 13,184,511
2019-09-19 2019-09-17 24.839 532,546 +1,751 0.08% 13,228,004
2019-09-18 2019-09-16 25.696 530,795 -1,751 0.08% 13,639,149
2019-09-17 2019-09-13 25.981 532,546 +17,513 0.08% 13,836,188
2019-09-16 2019-09-12 26.381 515,033 +47,809 0.08% 13,587,044
2019-09-13 2019-09-11 25.810 467,224 +1,752 0.07% 12,059,006
2019-09-12 2019-09-10 26.381 465,472 +1,751 0.07% 12,279,579
2019-09-11 2019-09-09 26.838 463,721 +3,327 0.07% 12,445,220
2019-09-10 2019-09-06 24.268 460,394 -82,309 0.07% 11,172,916
2019-09-09 2019-09-05 22.361 542,703 -3,328 0.08% 12,135,365
2019-09-06 2019-09-04 21.699 546,031 +5,212 0.08% 11,848,104
2019-09-03 2019-08-30 22.270 540,819 -5,429 0.08% 12,043,827
2019-09-02 2019-08-29 22.338 546,248 +79,858 0.08% 12,202,158
2019-08-30 2019-08-28 22.726 466,390 -5,079 0.07% 10,599,375
2019-08-29 2019-08-27 22.498 471,469 +4,378 0.07% 10,607,116
2019-08-28 2019-08-26 22.521 467,091 +1,401 0.07% 10,519,288
2019-08-27 2019-08-23 23.526 465,690 +2,627 0.07% 10,955,749
2019-08-23 2019-08-21 23.640 463,063 -8,931 0.07% 10,946,830
2019-08-22 2019-08-20 22.315 471,994 +5,604 0.07% 10,532,682
2019-08-21 2019-08-19 22.589 466,390 -26,970 0.07% 10,535,459
2019-08-20 2019-08-16 21.333 493,360 +27,145 0.07% 10,524,919
2019-08-19 2019-08-15 21.173 466,215 +1,226 0.07% 9,871,290
2019-08-16 2019-08-14 22.315 464,989 -4,553 0.07% 10,376,364
2019-08-15 2019-08-13 22.201 469,542 +4,028 0.07% 10,424,342
2019-08-14 2019-08-12 22.681 465,514 +875 0.07% 10,558,201
2019-08-13 2019-08-09 22.955 464,639 +11,208 0.07% 10,665,707
2019-08-09 2019-08-07 24.268 453,431 +1,752 0.07% 11,003,937
2019-08-08 2019-08-06 24.782 451,679 -2,627 0.07% 11,193,543
2019-08-07 2019-08-05 24.611 454,306 +1,926 0.07% 11,180,821
2019-08-06 2019-08-02 25.581 452,380 +2,452 0.07% 11,572,558
2019-08-05 2019-08-01 27.009 449,928 +8,756 0.07% 12,152,122
2019-08-02 2019-07-31 27.066 441,172 +876 0.07% 11,940,822
2019-07-29 2019-07-25 28.265 440,296 -22,767 0.07% 12,445,085
2019-07-26 2019-07-24 26.838 463,063 -32,223 0.07% 12,427,560
2019-07-25 2019-07-23 26.210 495,286 -5,254 0.07% 12,981,255
2019-07-24 2019-07-22 25.524 500,540 +876 0.08% 12,775,981
2019-07-23 2019-07-19 25.810 499,664 +21,891 0.08% 12,896,280
2019-07-22 2019-07-18 25.467 477,773 +9,457 0.07% 12,167,586
2019-07-16 2019-07-12 26.324 468,316 -21,891 0.07% 12,327,865
2019-07-15 2019-07-11 26.210 490,207 -4,904 0.07% 12,848,136
2019-07-12 2019-07-10 25.981 495,111 +350 0.07% 12,863,582
2019-07-11 2019-07-09 25.524 494,761 +2,627 0.07% 12,628,476
2019-07-10 2019-07-08 25.981 492,134 +1,927 0.07% 12,786,236
2019-07-08 2019-07-04 26.438 490,207 -526 0.07% 12,960,103
2019-07-05 2019-07-03 25.981 490,733 -1,751 0.07% 12,749,836
2019-07-04 2019-07-02 26.609 492,484 -17,162 0.07% 13,104,667
2019-07-03 2019-06-28 25.753 509,646 +90,190 0.08% 13,124,812
2019-07-02 2019-06-27 26.381 419,456 -4,203 0.06% 11,065,635
2019-06-28 2019-06-26 24.839 423,659 +1,576 0.06% 10,523,341
2019-06-27 2019-06-25 24.554 422,083 +11,383 0.06% 10,363,686
2019-06-26 2019-06-24 25.182 410,700 +4,203 0.06% 10,342,160
2019-06-24 2019-06-20 25.639 406,497 -875 0.06% 10,422,013
2019-06-21 2019-06-19 24.839 407,372 +6,304 0.06% 10,118,785
2019-06-20 2019-06-18 23.126 401,068 -3,327 0.06% 9,275,151
2019-06-19 2019-06-17 23.012 404,395 +700 0.06% 9,305,908
2019-06-18 2019-06-14 23.583 403,695 +4,203 0.06% 9,520,316
2019-06-17 2019-06-13 24.554 399,492 -8,231 0.06% 9,808,994
2019-06-14 2019-06-12 24.382 407,723 +7,005 0.06% 9,941,251
2019-06-12 2019-06-10 24.554 400,718 -9,632 0.06% 9,839,097
2019-06-11 2019-06-06 22.898 410,350 +7,706 0.06% 9,396,081
2019-06-10 2019-06-05 24.097 402,644 +3,503 0.06% 9,702,455
2019-06-06 2019-06-04 23.069 399,141 +1,751 0.06% 9,207,795
2019-06-05 2019-06-03 23.297 397,390 -7,356 0.06% 9,258,168
2019-06-04 2019-05-31 21.539 404,746 +6,305 0.06% 8,717,706
2019-06-03 2019-05-30 21.904 398,441 +4,904 0.06% 8,727,514
2019-05-31 2019-05-29 23.126 393,537 -701 0.06% 9,100,988
2019-05-30 2019-05-28 22.818 394,238 -175 0.06% 8,995,637
2019-05-29 2019-05-27 22.338 394,413 -1,926 0.06% 8,810,448
2019-05-28 2019-05-24 21.904 396,339 -351 0.06% 8,681,472
2019-05-27 2019-05-23 22.178 396,690 +3,153 0.06% 8,797,888
2019-05-24 2019-05-22 23.526 393,537 +9,982 0.06% 9,258,289
2019-05-23 2019-05-21 23.012 383,555 +29,246 0.06% 8,826,340
2019-05-22 2019-05-20 22.407 354,309 -1,576 0.05% 7,938,878
2019-05-21 2019-05-17 22.452 355,885 -526 0.05% 7,990,448
2019-05-20 2019-05-16 24.439 356,411 +6,480 0.05% 8,710,495
2019-05-17 2019-05-15 26.038 349,931 +175 0.05% 9,111,612
2019-05-16 2019-05-14 25.296 349,756 -525 0.05% 8,847,424
2019-05-15 2019-05-10 26.324 350,281 -42,556 0.05% 9,220,733
2019-05-14 2019-05-09 25.410 392,837 -14,010 0.06% 9,982,064
2019-05-10 2019-05-08 26.267 406,847 -11,033 0.06% 10,686,535
2019-05-09 2019-05-07 26.438 417,880 +4,028 0.06% 11,047,920
2019-05-08 2019-05-06 26.552 413,852 +8,756 0.06% 10,988,691
2019-05-06 2019-05-02 28.950 405,096 +69,175 0.06% 11,727,727
2019-05-03 2019-04-30 28.437 335,921 +876 0.05% 9,552,443
2019-05-02 2019-04-29 29.407 335,045 -175 0.05% 9,852,769
2019-04-30 2019-04-26 29.921 335,220 -5,429 0.05% 10,030,190
2019-04-29 2019-04-25 29.464 340,649 +3,853 0.05% 10,037,019
2019-04-26 2019-04-24 30.721 336,796 -1,927 0.05% 10,346,588
2019-04-25 2019-04-23 30.778 338,723 -1,401 0.05% 10,425,128
2019-04-24 2019-04-18 30.549 340,124 -8,756 0.05% 10,390,561
2019-04-23 2019-04-17 29.921 348,880 -1,226 0.05% 10,438,914
2019-04-18 2019-04-16 29.693 350,106 -34,150 0.05% 10,395,631
2019-04-17 2019-04-15 27.580 384,256 +1,752 0.06% 10,597,800
2019-04-15 2019-04-11 27.980 382,504 +34,149 0.06% 10,702,371
2019-04-12 2019-04-10 29.008 348,355 -7,005 0.05% 10,104,939
2019-04-11 2019-04-09 28.379 355,360 -58,667 0.05% 10,084,930
2019-04-10 2019-04-08 26.952 414,027 +5,429 0.06% 11,158,829
2019-04-04 2019-04-02 27.295 408,598 +1,751 0.06% 11,152,496
2019-04-03 2019-04-01 27.523 406,847 +6,129 0.06% 11,197,630
2019-04-02 2019-03-29 26.952 400,718 +37,477 0.06% 10,800,125
2019-04-01 2019-03-28 27.352 363,241 +23,643 0.05% 9,935,239
2019-03-29 2019-03-27 25.010 339,598 -176 0.05% 8,493,510
2019-03-28 2019-03-26 25.068 339,774 -12,258 0.05% 8,517,313
2019-03-27 2019-03-25 25.467 352,032 -1,226 0.05% 8,965,302
2019-03-26 2019-03-22 24.497 353,258 -151,485 0.05% 8,653,608
2019-03-21 2019-03-19 26.038 504,743 -3,152 0.08% 13,142,655
2019-03-20 2019-03-18 26.381 507,895 -7,005 0.08% 13,398,737
2019-03-19 2019-03-15 25.239 514,900 +1,751 0.08% 12,995,503
2019-03-18 2019-03-14 25.696 513,149 +19,965 0.08% 13,185,723
2019-03-15 2019-03-13 26.438 493,184 +89,314 0.07% 13,038,809
2019-03-14 2019-03-12 28.551 403,870 +8,581 0.06% 11,530,803
2019-03-13 2019-03-11 27.923 395,289 -5,253 0.06% 11,037,521
2019-03-12 2019-03-08 27.409 400,542 -8,582 0.06% 10,978,354
2019-03-11 2019-03-07 27.180 409,124 +6,130 0.06% 11,120,130
2019-03-08 2019-03-06 29.693 402,994 -701 0.06% 11,966,024
2019-03-07 2019-03-05 28.836 403,695 -7,355 0.06% 11,641,064
2019-03-06 2019-03-04 28.437 411,050 +12,259 0.06% 11,688,854
2019-03-05 2019-03-01 27.866 398,791 -8,406 0.06% 11,112,534
2019-03-04 2019-02-28 26.781 407,197 +12,784 0.06% 10,904,992
2019-03-01 2019-02-27 27.694 394,413 -4,028 0.06% 10,922,974
2019-02-28 2019-02-26 27.409 398,441 -5,254 0.06% 10,920,769
2019-02-27 2019-02-25 27.123 403,695 +50,612 0.06% 10,949,516
2019-02-26 2019-02-22 26.666 353,083 -876 0.05% 9,415,462
2019-02-25 2019-02-21 23.640 353,959 -22,241 0.05% 8,367,606
2019-02-22 2019-02-20 22.292 376,200 +16,987 0.06% 8,386,419
2019-02-21 2019-02-19 22.041 359,213 +526 0.05% 7,917,486
2019-02-20 2019-02-18 22.521 358,687 +700 0.05% 8,077,937
2019-02-19 2019-02-15 20.648 357,987 -3,502 0.05% 7,391,688
2019-02-15 2019-02-13 20.648 361,489 +2,627 0.05% 7,463,997
2019-02-14 2019-02-12 19.186 358,862 -876 0.05% 6,885,170
2019-02-13 2019-02-11 18.729 359,738 -1,751 0.05% 6,737,645
2019-02-12 2019-02-08 18.067 361,489 +1,751 0.05% 6,530,997
2019-02-11 2019-02-04 18.706 359,738 -4,378 0.05% 6,729,428
2019-02-08 2019-01-31 18.021 364,116 -3,503 0.06% 6,561,826
2019-02-01 2019-01-30 17.564 367,619 -46,934 0.06% 6,457,021
2019-01-29 2019-01-25 18.067 414,553 -875 0.06% 7,489,701
2019-01-28 2019-01-24 17.976 415,428 -876 0.06% 7,467,555
2019-01-24 2019-01-22 17.633 416,304 +876 0.06% 7,340,672
2019-01-23 2019-01-21 18.250 415,428 -1,752 0.06% 7,581,419
2019-01-22 2019-01-18 17.656 417,180 -875 0.06% 7,365,647
2019-01-21 2019-01-17 17.176 418,055 +1,751 0.06% 7,180,575
2019-01-18 2019-01-16 17.816 416,304 +876 0.06% 7,416,741
2019-01-17 2019-01-15 18.158 415,428 -1,752 0.06% 7,543,464
2019-01-16 2019-01-14 17.656 417,180 +1,752 0.06% 7,365,647
2019-01-15 2019-01-11 18.250 415,428 +4,133 0.06% 7,581,419
2019-01-14 2019-01-10 17.610 411,295 +875 0.06% 7,242,954
2019-01-11 2019-01-09 17.427 410,420 -875 0.06% 7,152,551
2019-01-09 2019-01-07 17.016 411,295 -1,752 0.06% 6,998,704
2019-01-08 2019-01-04 16.148 413,047 -2,549 0.06% 6,670,015
2019-01-04 2019-01-02 16.514 415,596 -3,503 0.06% 6,863,057
2019-01-02 2018-12-27 16.674 419,099 -1,051 0.06% 6,987,912
2018-12-27 2018-12-20 17.016 420,150 +135,723 0.06% 7,149,383
2018-12-20 2018-12-18 16.856 284,427 +876 0.04% 4,794,409
2018-12-19 2018-12-17 17.039 283,551 -1,751 0.04% 4,831,455
2018-12-18 2018-12-14 16.948 285,302 -3,503 0.04% 4,835,225
2018-12-17 2018-12-13 17.724 288,805 -1,751 0.04% 5,118,873
2018-12-14 2018-12-12 17.405 290,556 +3,503 0.04% 5,056,998
2018-12-13 2018-12-11 17.473 287,053 -1,752 0.04% 5,015,699
2018-12-12 2018-12-10 17.199 288,805 +5,254 0.04% 4,967,154
2018-12-11 2018-12-07 17.816 283,551 -2,802 0.04% 5,051,655
2018-12-10 2018-12-06 17.724 286,353 +10,508 0.04% 5,075,413
2018-12-07 2018-12-05 18.844 275,845 +5,253 0.04% 5,197,889
2018-12-06 2018-12-04 19.255 270,592 +3,503 0.04% 5,210,153
2018-12-05 2018-12-03 19.118 267,089 -5,079 0.04% 5,106,101
2018-12-04 2018-11-30 17.564 272,168 +876 0.04% 4,780,478
2018-12-03 2018-11-29 17.542 271,292 +876 0.04% 4,758,895
2018-11-28 2018-11-26 17.998 270,416 -876 0.04% 4,867,058
2018-11-26 2018-11-22 17.907 271,292 +876 0.04% 4,858,039
2018-11-23 2018-11-21 17.953 270,416 +700 0.04% 4,854,705
2018-11-22 2018-11-20 17.747 269,716 +2,977 0.04% 4,786,694
2018-11-20 2018-11-16 18.615 266,739 -4,378 0.04% 4,965,375
2018-11-16 2018-11-14 17.473 271,117 -6,480 0.04% 4,737,248
2018-11-14 2018-11-12 17.793 277,597 -5,253 0.04% 4,939,240
2018-11-13 2018-11-09 17.359 282,850 -1,226 0.04% 4,909,957
2018-11-12 2018-11-08 17.176 284,076 -3,503 0.04% 4,879,331
2018-11-09 2018-11-07 16.834 287,579 -1,751 0.04% 4,840,972
2018-11-08 2018-11-06 16.148 289,330 -3,503 0.04% 4,672,193
2018-11-06 2018-11-02 15.966 292,833 -8,931 0.04% 4,675,253
2018-11-05 2018-11-01 14.230 301,764 -4,378 0.05% 4,294,014
2018-11-02 2018-10-31 13.659 306,142 -6,130 0.05% 4,181,499
2018-11-01 2018-10-30 12.814 312,272 +10,158 0.05% 4,001,325
2018-10-30 2018-10-26 13.613 302,114 -9,264 0.05% 4,112,681
2018-10-29 2018-10-25 13.887 311,378 -2,627 0.05% 4,324,137
2018-10-26 2018-10-24 14.253 314,005 -1,751 0.05% 4,475,371
2018-10-25 2018-10-23 14.253 315,756 +876 0.05% 4,500,328
2018-10-24 2018-10-22 14.869 314,880 +350 0.05% 4,682,028
2018-10-23 2018-10-19 13.727 314,530 -5,254 0.05% 4,317,621
2018-10-22 2018-10-18 13.019 319,784 +7,005 0.05% 4,163,317
2018-10-19 2018-10-16 12.996 312,779 +2,802 0.05% 4,064,974
2018-10-18 2018-10-15 13.499 309,977 +1,752 0.05% 4,184,320
2018-10-16 2018-10-12 13.270 308,225 +17,442 0.05% 4,090,270
2018-10-15 2018-10-11 12.471 290,783 -1,800,651 0.04% 3,626,349
2018-10-12 2018-10-10 13.362 2,091,434 -32,994 0.32% 27,945,248
2018-10-11 2018-10-09 13.590 2,124,428 -3,853 0.32% 28,871,339
2018-10-10 2018-10-08 13.704 2,128,281 -1,751 0.32% 29,166,758
2018-10-09 2018-10-05 14.435 2,130,032 +3,502 0.32% 30,747,594
2018-10-08 2018-10-04 16.217 2,126,530 -38,878 0.32% 34,485,601
2018-10-05 2018-10-03 16.080 2,165,408 -31,522 0.33% 34,819,324
2018-10-04 2018-10-02 16.194 2,196,930 -2,627 0.33% 35,577,087
2018-09-28 2018-09-26 16.605 2,199,557 -246 0.33% 36,523,936
2018-09-27 2018-09-24 16.125 2,199,803 -8,756 0.33% 35,472,878
2018-09-26 2018-09-21 16.263 2,208,559 -1,051 0.33% 35,916,742
2018-09-24 2018-09-20 15.897 2,209,610 -1,050 0.33% 35,126,332
2018-09-21 2018-09-19 15.920 2,210,660 +875 0.33% 35,193,517
2018-09-20 2018-09-18 15.897 2,209,785 -11,908 0.33% 35,129,114
2018-09-18 2018-09-14 15.966 2,221,693 +10,507 0.34% 35,470,651
2018-09-17 2018-09-13 16.080 2,211,186 -3,853 0.33% 35,555,425
2018-09-14 2018-09-12 15.189 2,215,039 -4,728 0.33% 33,644,258
2018-09-13 2018-09-11 15.486 2,219,767 -876 0.34% 34,375,183
2018-09-12 2018-09-10 15.120 2,220,643 -8,756 0.34% 33,577,215
2018-09-11 2018-09-07 15.874 2,229,399 +4,378 0.34% 35,389,998
2018-09-10 2018-09-06 15.874 2,225,021 -8,406 0.34% 35,320,501
2018-09-07 2018-09-05 16.194 2,233,427 -26,269 0.34% 36,168,120
2018-09-06 2018-09-04 16.811 2,259,696 +2,627 0.34% 37,987,067
2018-09-05 2018-09-03 16.537 2,257,069 -1,576 0.34% 37,324,271
2018-09-04 2018-08-31 17.405 2,258,645 -1,751 0.34% 39,310,710
2018-09-03 2018-08-30 17.245 2,260,396 -31,523 0.34% 38,979,783
2018-08-31 2018-08-29 17.427 2,291,919 -33,274 0.35% 39,942,178
2018-08-30 2018-08-28 16.674 2,325,193 +5,779 0.35% 38,769,465
2018-08-29 2018-08-27 16.925 2,319,414 -14,185 0.35% 39,255,853
2018-08-28 2018-08-24 15.806 2,333,599 +5,429 0.35% 36,884,191
2018-08-27 2018-08-23 16.240 2,328,170 -4,379 0.35% 37,808,742
2018-08-24 2018-08-22 15.006 2,332,549 -8,756 0.35% 35,002,904
2018-08-23 2018-08-21 15.098 2,341,305 -3,327 0.35% 35,348,207
2018-08-21 2018-08-17 14.938 2,344,632 -8,757 0.35% 35,023,567
2018-08-20 2018-08-16 14.869 2,353,389 +4,379 0.36% 34,993,118
2018-08-17 2018-08-15 14.687 2,349,010 +700 0.36% 34,498,783
2018-08-16 2018-08-14 15.577 2,348,310 +8,056 0.35% 36,580,340
2018-08-14 2018-08-10 14.824 2,340,254 -16,637 0.35% 34,690,905
2018-08-13 2018-08-09 14.846 2,356,891 +7,881 0.36% 34,991,357
2018-08-09 2018-08-07 13.819 2,349,010 -1,051 0.36% 32,459,975
2018-08-08 2018-08-06 13.704 2,350,061 +875 0.36% 32,206,114
2018-08-07 2018-08-03 14.047 2,349,186 +4,729 0.36% 32,998,975
2018-08-06 2018-08-02 14.595 2,344,457 -64,972 0.35% 34,217,720
2018-08-02 2018-07-31 15.326 2,409,429 -525 0.36% 36,927,048
2018-08-01 2018-07-30 15.829 2,409,954 -35 0.36% 38,146,081
2018-07-31 2018-07-27 15.692 2,409,989 +2,626 0.36% 37,816,361
2018-07-30 2018-07-26 15.554 2,407,363 -20,489 0.36% 37,445,241
2018-07-26 2018-07-24 16.696 2,427,852 +11,383 0.37% 40,536,619
2018-07-25 2018-07-23 17.016 2,416,469 -14,886 0.37% 41,119,274
2018-07-24 2018-07-20 16.719 2,431,355 -98,596 0.37% 40,650,640
2018-07-23 2018-07-19 17.359 2,529,951 -701 0.38% 43,917,098
2018-07-20 2018-07-18 17.656 2,530,652 +93,518 0.38% 44,680,689
2018-07-19 2018-07-17 18.821 2,437,134 +21,540 0.37% 45,868,502
2018-07-18 2018-07-16 18.272 2,415,594 -7,530 0.37% 44,138,937
2018-07-17 2018-07-13 15.692 2,423,124 +9,282 0.37% 38,022,469
2018-07-16 2018-07-12 15.920 2,413,842 +7,005 0.36% 38,428,157
2018-07-13 2018-07-11 12.722 2,406,837 -4,378 0.36% 30,620,326
2018-07-12 2018-07-10 13.476 2,411,215 +2,276 0.36% 32,493,454
2018-07-11 2018-07-09 14.253 2,408,939 -1,751 0.36% 34,333,520
2018-07-10 2018-07-06 14.504 2,410,690 -5,254 0.36% 34,964,154
2018-07-09 2018-07-05 13.956 2,415,944 -175 0.37% 33,715,997
2018-07-06 2018-07-04 14.138 2,416,119 -16,637 0.37% 34,159,925
2018-07-05 2018-07-03 14.641 2,432,756 -14,010 0.37% 35,617,589
2018-07-04 2018-06-29 13.613 2,446,766 +10,508 0.37% 33,307,853
2018-06-29 2018-06-27 13.453 2,436,258 +4,378 0.37% 32,775,287
2018-06-28 2018-06-26 13.933 2,431,880 -13,485 0.37% 33,882,848
2018-06-27 2018-06-25 13.339 2,445,365 -91,066 0.37% 32,618,537
2018-06-26 2018-06-22 13.544 2,536,431 +15,762 0.38% 34,354,662
2018-06-25 2018-06-21 13.362 2,520,669 -21,191 0.38% 33,680,585
2018-06-22 2018-06-20 13.499 2,541,860 -552,174 0.38% 34,312,080
2018-06-21 2018-06-19 11.249 3,094,034 +634,133 0.47% 34,804,809
2018-06-20 2018-06-15 14.961 2,459,901 +59,368 0.37% 36,801,614
2018-06-19 2018-06-14 16.902 2,400,533 -88,964 0.36% 40,573,954
2018-06-15 2018-06-13 17.085 2,489,497 +230,992 0.38% 42,532,523
2018-04-17 2018-04-13 29.807 2,258,505 -8,756 0.34% 67,319,287
2018-04-11 2018-04-09 29.407 2,267,261 -8,757 0.34% 66,674,028
2018-04-10 2018-04-06 27.751 2,276,018 +8,757 0.34% 63,162,587
2018-04-04 2018-03-29 29.179 2,267,261 -351 0.34% 66,156,171
2018-04-03 2018-03-28 29.065 2,267,612 +1,752 0.34% 65,907,445
2018-03-29 2018-03-27 30.549 2,265,860 +1,751 0.34% 69,220,511
2018-03-28 2018-03-26 29.350 2,264,109 +7,005 0.34% 66,452,052
2018-03-27 2018-03-23 29.750 2,257,104 +28,020 0.34% 67,148,643
2018-03-26 2018-03-22 31.406 2,229,084 -15,236 0.34% 70,006,291
2018-03-23 2018-03-21 31.863 2,244,320 +3,503 0.34% 71,510,024
2018-03-22 2018-03-20 32.662 2,240,817 -17,513 0.34% 73,189,767
2018-03-21 2018-03-19 32.491 2,258,330 -7,005 0.34% 73,374,916
2018-03-20 2018-03-16 31.977 2,265,335 -23,467 0.34% 72,438,326
2018-03-19 2018-03-15 33.176 2,288,802 -876 0.35% 75,933,305
2018-03-16 2018-03-14 32.662 2,289,678 +15,061 0.35% 74,785,669
2018-03-15 2018-03-13 33.576 2,274,617 +2,627 0.34% 76,371,892
2018-03-14 2018-03-12 33.633 2,271,990 +5,254 0.34% 76,413,423
2018-03-13 2018-03-09 32.719 2,266,736 +876 0.34% 74,165,770
2018-03-08 2018-03-06 32.491 2,265,860 +33,274 0.34% 73,619,571
2018-03-07 2018-03-05 30.606 2,232,586 +1,751 0.34% 68,331,496
2018-03-02 2018-02-28 31.520 2,230,835 -525 0.34% 70,316,051
2018-03-01 2018-02-27 32.262 2,231,360 +700 0.34% 71,988,983
2018-02-28 2018-02-26 32.776 2,230,660 -700 0.34% 73,112,766
2018-02-27 2018-02-23 31.406 2,231,360 -11,384 0.34% 70,077,771
2018-02-26 2018-02-22 30.606 2,242,744 +1,752 0.34% 68,642,397
2018-02-23 2018-02-21 31.063 2,240,992 -12,434 0.34% 69,612,487
2018-02-22 2018-02-20 31.235 2,253,426 +875 0.34% 70,384,750
2018-02-21 2018-02-15 31.063 2,252,551 -7,005 0.34% 69,971,547
2018-02-20 2018-02-13 30.035 2,259,556 -4,378 0.34% 67,866,710
2018-02-14 2018-02-12 29.236 2,263,934 +12,434 0.34% 66,188,367
2018-02-13 2018-02-09 29.407 2,251,500 +12,784 0.34% 66,210,539
2018-02-12 2018-02-08 30.264 2,238,716 -22,941 0.34% 67,752,109
2018-02-09 2018-02-07 29.179 2,261,657 +5,254 0.34% 65,992,653
2018-02-08 2018-02-06 29.236 2,256,403 +14,010 0.34% 65,968,191
2018-02-07 2018-02-05 30.892 2,242,393 +875 0.34% 69,271,874
2018-02-06 2018-02-02 31.520 2,241,518 -3,152 0.34% 70,652,780
2018-02-05 2018-02-01 30.321 2,244,670 +8,756 0.34% 68,060,474
2018-02-02 2018-01-31 32.548 2,235,914 -875 0.34% 72,774,276
2018-01-31 2018-01-29 31.977 2,236,789 +10,507 0.34% 71,525,514
2018-01-30 2018-01-26 34.432 2,226,282 -1,751 0.34% 76,655,873
2018-01-29 2018-01-25 34.775 2,228,033 -4,378 0.34% 77,479,508
2018-01-26 2018-01-24 35.974 2,232,411 -1,751 0.34% 80,308,710
2018-01-25 2018-01-23 35.688 2,234,162 -2,277 0.34% 79,733,830
2018-01-24 2018-01-22 35.175 2,236,439 -2,627 0.34% 78,665,755
2018-01-23 2018-01-19 34.661 2,239,066 -1,226 0.34% 77,607,471
2018-01-22 2018-01-18 34.318 2,240,292 +3,503 0.34% 76,882,420
2018-01-19 2018-01-17 34.889 2,236,789 -6,130 0.34% 78,039,445
2018-01-18 2018-01-16 35.403 2,242,919 -9,632 0.34% 79,405,983
2018-01-17 2018-01-15 33.062 2,252,551 -2,101 0.34% 74,473,393
2018-01-16 2018-01-12 33.861 2,254,652 -7,005 0.34% 76,345,274
2018-01-15 2018-01-11 33.290 2,261,657 +26,794 0.34% 75,291,030
2018-01-11 2018-01-09 34.432 2,234,863 -8,756 0.34% 76,951,336
2018-01-10 2018-01-08 34.090 2,243,619 -89,708 0.34% 76,484,140
2018-01-09 2018-01-05 34.090 2,333,327 -12,259 0.35% 79,542,252
2018-01-08 2018-01-04 34.604 2,345,586 +2,627 0.35% 81,165,586
2018-01-05 2018-01-03 34.090 2,342,959 +876 0.35% 79,870,603
2018-01-04 2018-01-02 33.005 2,342,083 -117,545 0.35% 77,299,746
2018-01-03 2017-12-29 33.519 2,459,628 -140,101 0.37% 82,443,320
2018-01-02 2017-12-28 33.347 2,599,729 -120,838 0.39% 86,693,966
2017-12-29 2017-12-27 32.890 2,720,567 -126,091 0.41% 89,480,799
2017-12-28 2017-12-22 33.119 2,846,658 -200,520 0.43% 94,278,189
2017-12-27 2017-12-21 32.434 3,047,178 -157,614 0.46% 98,831,208
2017-12-22 2017-12-20 31.120 3,204,792 -134,847 0.48% 99,734,243
2017-12-21 2017-12-19 31.292 3,339,639 -127,843 0.50% 104,502,824
2017-12-20 2017-12-18 30.835 3,467,482 -13,660 0.52% 106,919,254
2017-12-19 2017-12-15 32.091 3,481,142 +35,026 0.53% 111,713,588
2017-12-18 2017-12-14 33.290 3,446,116 -105,076 0.52% 114,721,916
2017-12-15 2017-12-13 32.776 3,551,192 -7,005 0.54% 116,394,911
2017-12-14 2017-12-12 31.920 3,558,197 +20,798 0.54% 113,576,830
2017-12-13 2017-12-11 32.833 3,537,399 -29,421 0.53% 116,144,818
2017-12-12 2017-12-08 31.235 3,566,820 -23,643 0.54% 111,408,022
2017-12-11 2017-12-07 30.035 3,590,463 -8,756 0.54% 107,841,059
2017-12-08 2017-12-06 29.522 3,599,219 +14,010 0.54% 106,254,360
2017-12-07 2017-12-05 31.006 3,585,209 +28,896 0.54% 111,163,510
2017-12-06 2017-12-04 32.491 3,556,313 -27,144 0.54% 115,547,403
2017-12-05 2017-12-01 31.520 3,583,457 +6,129 0.54% 112,950,776
2017-12-04 2017-11-30 31.006 3,577,328 +116,459 0.54% 110,919,151
2017-12-01 2017-11-29 32.719 3,460,869 +10,683 0.52% 113,236,836
2017-11-30 2017-11-28 33.176 3,450,186 -8,757 0.52% 114,463,385
2017-11-29 2017-11-27 32.205 3,458,943 +41,330 0.52% 111,396,220
2017-11-28 2017-11-24 35.403 3,417,613 +1,927 0.52% 120,993,633
2017-11-24 2017-11-22 36.259 3,415,686 -4,729 0.52% 123,851,026
2017-11-23 2017-11-21 36.888 3,420,415 -46,408 0.52% 126,170,919
2017-11-22 2017-11-20 33.918 3,466,823 +37,652 0.52% 117,588,827
2017-11-21 2017-11-17 31.977 3,429,171 -4,869 0.52% 109,654,161
2017-11-20 2017-11-16 32.890 3,434,040 +9,632 0.52% 112,947,280
2017-11-17 2017-11-15 31.634 3,424,408 -49,560 0.52% 108,328,621
2017-11-16 2017-11-14 32.948 3,473,968 -18,389 0.53% 114,458,901
2017-11-15 2017-11-13 33.747 3,492,357 -5,253 0.53% 117,856,641
2017-11-14 2017-11-10 32.776 3,497,610 -28,896 0.53% 114,638,691
2017-11-13 2017-11-09 32.319 3,526,506 -2,277 0.53% 113,974,843
2017-11-10 2017-11-08 30.892 3,528,783 +8,756 0.53% 109,010,960
2017-11-09 2017-11-07 31.406 3,520,027 -5,253 0.53% 110,549,461
2017-11-08 2017-11-06 31.806 3,525,280 -1,752 0.53% 112,123,529
2017-11-07 2017-11-03 30.835 3,527,032 -14,010 0.53% 108,755,469
2017-11-06 2017-11-02 29.693 3,541,042 -875 0.54% 105,143,485
2017-11-03 2017-11-01 30.378 3,541,917 +7,355 0.54% 107,596,454
2017-11-02 2017-10-31 30.892 3,534,562 -41,155 0.53% 109,189,484
2017-11-01 2017-10-30 30.093 3,575,717 -15,761 0.54% 107,602,336
2017-10-30 2017-10-26 29.350 3,591,478 -8,406 0.54% 105,410,597
2017-10-27 2017-10-25 28.608 3,599,884 -1,752 0.54% 102,985,048
2017-10-26 2017-10-24 27.637 3,601,636 +3,853 0.54% 99,538,966
2017-10-25 2017-10-23 28.950 3,597,783 +13,310 0.54% 104,157,577
2017-10-24 2017-10-20 30.664 3,584,473 +9,457 0.54% 109,912,616
2017-10-23 2017-10-19 29.864 3,575,016 -30,648 0.54% 106,764,685
2017-10-20 2017-10-18 33.690 3,605,664 -10,157 0.55% 121,474,525
2017-10-19 2017-10-17 33.633 3,615,821 -273 0.55% 121,610,245
2017-10-18 2017-10-16 34.546 3,616,094 +84,061 0.55% 124,923,180
2017-10-17 2017-10-13 33.233 3,532,033 +15,761 0.53% 117,380,426
2017-10-16 2017-10-12 32.319 3,516,272 -23,817 0.53% 113,644,086
2017-10-13 2017-10-11 31.634 3,540,089 +123,464 0.54% 111,988,104
2017-10-12 2017-10-10 34.432 3,416,625 +5,254 0.52% 117,642,047
2017-10-11 2017-10-09 33.633 3,411,371 +11,908 0.52% 114,734,015
2017-10-10 2017-10-06 34.375 3,399,463 -5,632 0.51% 116,857,006
2017-10-09 2017-10-04 31.977 3,405,095 +1,752 0.51% 108,884,285
2017-10-06 2017-10-03 31.863 3,403,343 +2,813 0.51% 108,439,590
2017-10-04 2017-09-29 29.179 3,400,530 -5,254 0.51% 99,223,709
2017-10-03 2017-09-28 28.151 3,405,784 +19,264 0.51% 95,876,454
2017-09-29 2017-09-27 29.179 3,386,520 +6,130 0.51% 98,814,912
2017-09-28 2017-09-26 27.180 3,380,390 -1,752 0.51% 91,880,152
2017-09-27 2017-09-25 26.952 3,382,142 +37,653 0.51% 91,155,270
2017-09-26 2017-09-22 28.437 3,344,489 -8,757 0.51% 95,105,812
2017-09-25 2017-09-21 27.180 3,353,246 -11,558 0.51% 91,142,369
2017-09-19 2017-09-15 25.296 3,364,804 +3,502 0.51% 85,116,046
2017-09-18 2017-09-14 24.782 3,361,302 +3,678 0.51% 83,300,040
2017-09-14 2017-09-12 24.953 3,357,624 +2,452 0.51% 83,784,068
2017-09-13 2017-09-11 24.782 3,355,172 -5,254 0.51% 83,148,126
2017-09-11 2017-09-07 23.754 3,360,426 +2,452 0.51% 79,824,391
2017-09-08 2017-09-06 24.382 3,357,974 -4,378 0.51% 81,875,346
2017-09-06 2017-09-04 23.983 3,362,352 +14,710 0.51% 80,638,123
2017-09-05 2017-09-01 23.983 3,347,642 -7,180 0.51% 80,285,339
2017-09-04 2017-08-31 24.382 3,354,822 -175 0.51% 81,798,493
2017-09-01 2017-08-30 24.154 3,354,997 -8,756 0.51% 81,036,458
2017-08-31 2017-08-29 23.754 3,363,753 -2,627 0.51% 79,903,421
2017-08-30 2017-08-28 22.955 3,366,380 -2,277 0.51% 77,274,666
2017-08-29 2017-08-25 23.069 3,368,657 -1,226 0.51% 77,711,645
2017-08-22 2017-08-18 22.041 3,369,883 -5,254 0.51% 74,276,268
2017-08-18 2017-08-16 22.247 3,375,137 -2,101 0.51% 75,085,884
2017-08-14 2017-08-10 22.384 3,377,238 -4,378 0.51% 75,595,454
2017-08-08 2017-08-04 22.224 3,381,616 -8,757 0.51% 75,152,783
2017-08-04 2017-08-02 22.841 3,390,373 +7,005 0.51% 77,438,230
2017-07-31 2017-07-27 23.069 3,383,368 +17,513 0.51% 78,051,014
2017-07-28 2017-07-26 23.469 3,365,855 +26,269 0.51% 78,992,375
2017-07-27 2017-07-25 23.983 3,339,586 -5,254 0.50% 80,092,134
2017-07-26 2017-07-24 23.697 3,344,840 -26,269 0.51% 79,263,161
2017-07-25 2017-07-21 23.126 3,371,109 +2,627 0.51% 77,960,706
2017-07-24 2017-07-20 23.697 3,368,482 -2,802 0.51% 79,823,409
2017-07-21 2017-07-19 21.584 3,371,284 -700 0.51% 72,767,103
2017-07-20 2017-07-18 20.853 3,371,984 -17,513 0.51% 70,317,629
2017-07-19 2017-07-17 21.310 3,389,497 -74,254 0.51% 72,231,201
2017-07-14 2017-07-12 21.013 3,463,751 +21,891 0.52% 72,785,091
2017-07-13 2017-07-11 21.105 3,441,860 -5,254 0.52% 72,639,544
2017-07-12 2017-07-10 21.082 3,447,114 -35,025 0.52% 72,671,694
2017-07-10 2017-07-06 21.013 3,482,139 -17,513 0.53% 73,171,485
2017-07-05 2017-07-03 20.716 3,499,652 +4,379 0.53% 72,500,347
2017-06-30 2017-06-28 21.196 3,495,273 +16,637 0.53% 74,086,148
2017-06-29 2017-06-27 21.813 3,478,636 +2,627 0.53% 75,878,772
2017-06-28 2017-06-26 21.927 3,476,009 -1,752 0.53% 76,218,441
2017-06-27 2017-06-23 21.013 3,477,761 +25,429 0.53% 73,079,488
2017-06-26 2017-06-22 20.214 3,452,332 +8,756 0.52% 69,785,270
2017-06-23 2017-06-21 21.128 3,443,576 -6,129 0.52% 72,754,413
2017-06-22 2017-06-20 20.100 3,449,705 -8,757 0.52% 69,338,201
2017-06-21 2017-06-19 20.328 3,458,462 -57,792 0.52% 70,304,148
2017-06-20 2017-06-16 19.483 3,516,254 +43,782 0.53% 68,507,356
2017-06-15 2017-06-13 19.392 3,472,472 +876 0.52% 67,337,095
2017-06-14 2017-06-12 19.415 3,471,596 +3,502 0.52% 67,399,402
2017-06-13 2017-06-09 19.711 3,468,094 +29,772 0.52% 68,361,187
2017-06-12 2017-06-08 19.963 3,438,322 -466,187 0.52% 68,638,205
2017-06-09 2017-06-07 19.255 3,904,509 -121,888 0.59% 75,179,934
2017-06-07 2017-06-05 18.501 4,026,397 -152,886 0.61% 74,491,985
2017-06-06 2017-06-02 18.798 4,179,283 -224,862 0.63% 78,561,461
2017-06-05 2017-06-01 17.998 4,404,145 -2,627 0.67% 79,267,610
2017-05-31 2017-05-26 17.816 4,406,772 +3,502 0.67% 78,509,664
2017-05-26 2017-05-24 17.427 4,403,270 +2,067 0.67% 76,737,526
2017-05-25 2017-05-23 17.884 4,401,203 -165,495 0.67% 78,712,027
2017-05-24 2017-05-22 18.318 4,566,698 +3,503 0.69% 83,653,593
2017-05-23 2017-05-19 18.021 4,563,195 -8,757 0.69% 82,234,483
2017-05-22 2017-05-18 17.610 4,571,952 -6,129 0.69% 80,512,623
2017-05-19 2017-05-17 17.427 4,578,081 +3,503 0.69% 79,784,026
2017-05-18 2017-05-16 17.610 4,574,578 -861,623 0.69% 80,558,867
2017-05-17 2017-05-15 16.879 5,436,201 -4,378 0.82% 91,758,833
2017-05-15 2017-05-11 16.628 5,440,579 +1,541 0.82% 90,465,802
2017-05-12 2017-05-10 16.514 5,439,038 +4,378 0.82% 89,819,023
2017-05-10 2017-05-08 16.377 5,434,660 -3,503 0.82% 89,001,940
2017-05-04 2017-04-28 17.130 5,438,163 +1,926 0.82% 93,158,271
2017-05-02 2017-04-27 17.085 5,436,237 +2,452 0.82% 92,876,944
2017-04-28 2017-04-26 17.130 5,433,785 -6,130 0.82% 93,083,274
2017-04-26 2017-04-24 16.925 5,439,915 -1,751 0.82% 92,070,024
2017-04-24 2017-04-20 17.245 5,441,666 -876 0.82% 93,839,734
2017-04-19 2017-04-13 15.760 5,442,542 -1,751 0.82% 85,774,623
2017-04-18 2017-04-12 15.966 5,444,293 -1,576 0.82% 86,921,378
2017-04-13 2017-04-11 15.966 5,445,869 -30,647 0.82% 86,946,540
2017-04-11 2017-04-07 16.080 5,476,516 +4,595 0.83% 88,061,272
2017-04-06 2017-04-03 16.377 5,471,921 -12,259 0.83% 89,612,153
2017-04-03 2017-03-30 16.217 5,484,180 -4,378 0.83% 88,936,081
2017-03-31 2017-03-29 16.217 5,488,558 +48,160 0.83% 89,007,078
2017-03-30 2017-03-28 17.062 5,440,398 -1,751 0.82% 92,823,772
2017-03-29 2017-03-27 16.765 5,442,149 -1,752 0.82% 91,237,720
2017-03-28 2017-03-24 17.359 5,443,901 +876 0.82% 94,499,987
2017-03-27 2017-03-23 16.948 5,443,025 -876 0.82% 92,246,983
2017-03-24 2017-03-22 16.582 5,443,901 -8,055 0.82% 90,272,356
2017-03-23 2017-03-21 16.856 5,451,956 -19,615 0.82% 91,900,239
2017-03-22 2017-03-20 17.016 5,471,571 +772,659 0.83% 93,105,695
2017-03-21 2017-03-17 16.240 4,698,912 +788,069 0.71% 76,308,840
2017-03-20 2017-03-16 16.400 3,910,843 -115,583 0.59% 64,136,132
2017-03-17 2017-03-15 16.217 4,026,426 +24,300 0.61% 65,295,914
2017-03-16 2017-03-14 15.737 4,002,126 -12,784 0.60% 62,982,213
2017-03-15 2017-03-13 15.372 4,014,910 -103,325 0.61% 61,716,148
2017-03-14 2017-03-10 14.184 4,118,235 +43,782 0.62% 58,413,155
2017-03-13 2017-03-09 14.230 4,074,453 +23,642 0.62% 57,978,276
2017-03-10 2017-03-08 14.778 4,050,811 +359,010 0.61% 59,862,410
2017-02-23 2017-02-21 14.138 3,691,801 -6,480 0.56% 52,195,957
2017-02-22 2017-02-20 14.367 3,698,281 +43,782 0.56% 53,132,284
2017-02-20 2017-02-16 14.275 3,654,499 -5,254 0.55% 52,169,395
2017-02-17 2017-02-15 14.253 3,659,753 -8,756 0.55% 52,160,807
2017-02-15 2017-02-13 13.910 3,668,509 -8,757 0.55% 51,028,737
2017-02-13 2017-02-09 14.161 3,677,266 -3,677 0.56% 52,074,448
2017-02-10 2017-02-08 13.933 3,680,943 +15,936 0.56% 51,285,768
2017-02-09 2017-02-07 13.590 3,665,007 +1,576 0.55% 49,808,070
2017-02-03 2017-02-01 13.750 3,663,431 -4,378 0.55% 50,372,377
2017-02-02 2017-01-27 13.841 3,667,809 +876 0.55% 50,767,675
2017-01-25 2017-01-23 13.933 3,666,933 -4,378 0.55% 51,090,570
2017-01-24 2017-01-20 13.864 3,671,311 +4,378 0.55% 50,900,002
2017-01-20 2017-01-18 14.298 3,666,933 -48,160 0.55% 52,430,650
2017-01-19 2017-01-17 13.796 3,715,093 +3,502 0.56% 51,252,442
2017-01-18 2017-01-16 13.704 3,711,591 -4,378 0.56% 50,865,029
2017-01-17 2017-01-13 13.933 3,715,969 +4,378 0.56% 51,773,778
2017-01-13 2017-01-11 13.956 3,711,591 -8,756 0.56% 51,797,555
2017-01-11 2017-01-09 14.093 3,720,347 +43,782 0.56% 52,429,601
2017-01-06 2017-01-04 14.824 3,676,565 +4,378 0.56% 54,499,797
2017-01-04 2016-12-30 15.395 3,672,187 +4,378 0.56% 56,531,775
2016-12-30 2016-12-28 14.983 3,667,809 -3,502 0.55% 54,956,427
2016-12-29 2016-12-23 14.344 3,671,311 -21,016 0.55% 52,660,958
2016-12-14 2016-12-12 13.407 3,692,327 +1,752 0.56% 49,504,673
2016-12-12 2016-12-08 14.047 3,690,575 +3,502 0.56% 51,841,444
2016-12-08 2016-12-06 14.344 3,687,073 -4,378 0.56% 52,887,047
2016-12-07 2016-12-05 13.910 3,691,451 +4,378 0.56% 51,347,859
2016-12-05 2016-12-01 14.504 3,687,073 -4,378 0.56% 53,476,552
2016-12-02 2016-11-30 14.390 3,691,451 +4,378 0.56% 53,118,474
2016-12-01 2016-11-29 14.230 3,687,073 -4,378 0.56% 52,465,972
2016-11-30 2016-11-28 14.367 3,691,451 -5,079 0.56% 53,034,159
2016-11-29 2016-11-25 13.978 3,696,530 -4,378 0.56% 51,671,800
2016-11-28 2016-11-24 13.956 3,700,908 -1,751 0.56% 51,648,467
2016-11-25 2016-11-23 13.704 3,702,659 +12,259 0.56% 50,742,622
2016-11-24 2016-11-22 14.070 3,690,400 -32,574 0.56% 51,923,277
2016-11-23 2016-11-21 13.339 3,722,974 -17,512 0.56% 49,660,466
2016-11-22 2016-11-18 13.156 3,740,486 +13,134 0.57% 49,210,577
2016-11-15 2016-11-11 13.339 3,727,352 -14,010 0.56% 49,718,863
2016-11-11 2016-11-09 12.585 3,741,362 +8,756 0.57% 47,085,725
2016-11-10 2016-11-08 12.791 3,732,606 +3,503 0.56% 47,742,825
2016-11-09 2016-11-07 12.380 3,729,103 +3,502 0.56% 46,164,868
2016-11-01 2016-10-28 12.357 3,725,601 +9,632 0.56% 46,036,420
2016-10-28 2016-10-26 12.677 3,715,969 +12,259 0.56% 47,105,650
2016-10-19 2016-10-17 12.174 3,703,710 +7,005 0.56% 45,089,157
2016-10-17 2016-10-13 12.220 3,696,705 +15,937 0.56% 45,172,748
2016-09-28 2016-09-26 12.905 3,680,768 +17,512 0.56% 47,500,133
2016-09-27 2016-09-23 13.202 3,663,256 -8,756 0.55% 48,361,865
2016-09-26 2016-09-22 13.430 3,672,012 -8,756 0.56% 49,316,172
2016-09-22 2016-09-20 13.522 3,680,768 -8,757 0.56% 49,770,051
2016-09-15 2016-09-13 12.996 3,689,525 -4,378 0.56% 47,950,226
2016-09-14 2016-09-12 12.996 3,693,903 -13,134 0.56% 48,007,124
2016-08-30 2016-08-26 12.083 3,707,037 +21,891 0.56% 44,790,976
2016-08-29 2016-08-25 13.202 3,685,146 +8,756 0.56% 48,650,855
2016-08-25 2016-08-23 13.156 3,676,390 +8,756 0.56% 48,367,317
2016-08-23 2016-08-19 13.430 3,667,634 -4,378 0.55% 49,257,374
2016-08-22 2016-08-18 13.544 3,672,012 +2,277 0.56% 49,735,527
2016-08-19 2016-08-17 13.248 3,669,735 -7,706 0.55% 48,615,038
2016-08-10 2016-08-08 12.677 3,677,441 -27,845 0.56% 46,617,248
2016-08-09 2016-08-05 12.311 3,705,286 -8,756 0.56% 45,616,130
2016-08-08 2016-08-04 12.060 3,714,042 -8,757 0.56% 44,790,785
2016-08-04 2016-08-01 11.831 3,722,799 +8,757 0.56% 44,046,082
2016-08-03 2016-07-29 11.923 3,714,042 -12,434 0.56% 44,281,798
2016-07-29 2016-07-27 12.265 3,726,476 -4,379 0.56% 45,706,772
2016-07-28 2016-07-26 12.380 3,730,855 -4,378 0.56% 46,186,558
2016-07-25 2016-07-21 12.311 3,735,233 -1,401 0.56% 45,984,810
2016-07-19 2016-07-15 11.717 3,736,634 -43,781 0.56% 43,783,035
2016-07-18 2016-07-14 11.649 3,780,415 -151,310 0.57% 44,036,986
2016-07-15 2016-07-13 11.535 3,931,725 -87,563 0.59% 45,350,539
2016-07-14 2016-07-12 11.363 4,019,288 -73,553 0.61% 45,672,012
2016-07-13 2016-07-11 11.169 4,092,841 -90,015 0.62% 45,713,205
2016-07-12 2016-07-08 11.055 4,182,856 -87,564 0.63% 46,240,893
2016-07-08 2016-07-06 10.792 4,270,420 +43,782 0.65% 46,087,202
2016-07-07 2016-07-05 10.906 4,226,638 +105,076 0.64% 46,097,393
2016-07-06 2016-07-04 10.986 4,121,562 +89,315 0.62% 45,280,879
2016-07-05 2016-06-30 11.169 4,032,247 +56,040 0.61% 45,036,426
2016-06-30 2016-06-28 11.066 3,976,207 +82,310 0.60% 44,001,826
2016-06-29 2016-06-27 11.192 3,893,897 +43,781 0.59% 43,580,125
2016-06-28 2016-06-24 11.226 3,850,116 -8,756 0.58% 43,222,041
2016-06-27 2016-06-23 11.580 3,858,872 -88,719 0.58% 44,686,493
2016-06-24 2016-06-22 11.489 3,947,591 -183,883 0.60% 45,353,214
2016-06-23 2016-06-21 11.203 4,131,474 -5,254 0.62% 46,286,247
2016-06-22 2016-06-20 11.249 4,136,728 -8,756 0.63% 46,534,081
2016-06-20 2016-06-16 10.815 4,145,484 -8,757 0.63% 44,833,554
2016-06-15 2016-06-13 11.009 4,154,241 +89,315 0.63% 45,734,787
2016-06-14 2016-06-10 11.466 4,064,926 -12,259 0.61% 46,608,411
2016-06-13 2016-06-08 11.672 4,077,185 -8,756 0.62% 47,587,102
2016-06-10 2016-06-07 11.180 4,085,941 +61,294 0.62% 45,682,801
2016-06-08 2016-06-06 11.306 4,024,647 -8,756 0.61% 45,503,094
2016-06-07 2016-06-03 11.928 4,033,403 -7,881 0.61% 48,109,460
2016-06-06 2016-06-02 11.904 4,041,284 +117,759 0.61% 48,108,387
2016-06-02 2016-05-31 11.998 3,923,525 -29,414 0.61% 47,075,778
2016-06-01 2016-05-30 11.810 3,952,939 -17,852 0.62% 46,684,717
2016-05-30 2016-05-26 11.740 3,970,791 -17,003 0.62% 46,615,300
2016-05-27 2016-05-25 11.481 3,987,794 -11,901 0.62% 45,782,915
2016-05-26 2016-05-24 11.234 3,999,695 +46,756 0.62% 44,931,525
2016-05-25 2016-05-23 11.657 3,952,939 +34,005 0.62% 46,080,234
2016-05-24 2016-05-20 11.787 3,918,934 +10,371 0.61% 46,190,917
2016-05-23 2016-05-19 11.645 3,908,563 +50,327 0.61% 45,516,957
2016-05-20 2016-05-18 11.728 3,858,236 +42,506 0.60% 45,248,570
2016-05-19 2016-05-17 11.904 3,815,730 +23,974 0.59% 45,423,339
2016-05-18 2016-05-16 12.022 3,791,756 -26,694 0.59% 45,583,974
2016-05-17 2016-05-13 11.834 3,818,450 +51,007 0.59% 45,186,218
2016-05-16 2016-05-12 12.092 3,767,443 -80,761 0.59% 45,557,587
2016-05-13 2016-05-11 12.092 3,848,204 -850 0.60% 46,534,185
2016-05-11 2016-05-09 11.998 3,849,054 +8,501 0.60% 46,182,250
2016-05-10 2016-05-06 12.281 3,840,553 +142,820 0.60% 47,164,493
2016-05-09 2016-05-05 13.786 3,697,733 -36,555 0.58% 50,978,150
2016-05-06 2016-05-04 14.022 3,734,288 -197,568 0.58% 52,360,643
2016-05-05 2016-05-03 14.210 3,931,856 -2,890 0.61% 55,870,872
2016-05-04 2016-04-29 14.257 3,934,746 +47,606 0.61% 56,097,077
2016-05-03 2016-04-28 14.351 3,887,140 +2,551 0.61% 55,784,163
2016-04-29 2016-04-27 14.398 3,884,589 +7,651 0.60% 55,930,333
2016-04-28 2016-04-26 14.492 3,876,938 +17,002 0.60% 56,185,011
2016-04-27 2016-04-25 14.445 3,859,936 +101,674 0.60% 55,756,998
2016-04-25 2016-04-21 14.351 3,758,262 -37,405 0.59% 53,934,641
2016-04-22 2016-04-20 14.257 3,795,667 +3,741 0.59% 54,114,249
2016-04-21 2016-04-19 14.280 3,791,926 +48,456 0.59% 54,150,123
2016-04-20 2016-04-18 14.469 3,743,470 -26,353 0.58% 54,162,709
2016-04-19 2016-04-15 14.704 3,769,823 -125,988 0.59% 55,430,894
2016-04-18 2016-04-14 14.210 3,895,811 -11,051 0.61% 55,358,680
2016-04-15 2016-04-13 14.210 3,906,862 -7,651 0.61% 55,515,712
2016-04-14 2016-04-12 14.163 3,914,513 +4,930 0.61% 55,440,244
2016-04-13 2016-04-11 14.257 3,909,583 -5,917 0.61% 55,738,332
2016-04-12 2016-04-08 14.163 3,915,500 +130,919 0.61% 55,454,223
2016-04-11 2016-04-07 14.939 3,784,581 -2,041 0.59% 56,538,259
2016-03-16 2016-03-14 16.657 3,786,622 +28,904 0.59% 63,071,929
2016-03-08 2016-03-04 16.657 3,757,718 -6,801 0.59% 62,590,489
2016-03-07 2016-03-03 16.092 3,764,519 +2,041 0.59% 60,578,219
2016-03-04 2016-03-02 16.374 3,762,478 -8,502 0.59% 61,607,575
2016-03-02 2016-02-29 14.916 3,770,980 +13,602 0.59% 56,246,356
2016-03-01 2016-02-26 15.268 3,757,378 +4,251 0.59% 57,369,424
2016-02-29 2016-02-25 14.869 3,753,127 +2,550 0.58% 55,803,475
2016-02-16 2016-02-12 14.492 3,750,577 +2,551 0.58% 54,353,774
2016-02-15 2016-02-11 14.963 3,748,026 +1,700 0.58% 56,080,337
2016-02-11 2016-02-04 15.645 3,746,326 +8,501 0.58% 58,610,863
2016-01-27 2016-01-25 16.327 3,737,825 -47,845 0.58% 61,028,028
2016-01-25 2016-01-21 15.668 3,785,670 +4,251 0.59% 59,315,458
2016-01-22 2016-01-20 16.092 3,781,419 +10,201 0.59% 60,850,172
2016-01-20 2016-01-18 15.763 3,771,218 +1,701 0.59% 59,443,907
2016-01-18 2016-01-14 16.468 3,769,517 +8,501 0.59% 62,077,562
2016-01-15 2016-01-13 16.704 3,761,016 +7,651 0.59% 62,822,387
2016-01-13 2016-01-11 17.315 3,753,365 +7,651 0.58% 64,990,446
2016-01-11 2016-01-07 17.645 3,745,714 -8,501 0.58% 66,091,679
2016-01-08 2016-01-06 18.727 3,754,215 +10,201 0.58% 70,304,498
2016-01-06 2016-01-04 19.927 3,744,014 +18,703 0.58% 74,605,660
2016-01-05 2015-12-31 20.797 3,725,311 -22,103 0.58% 77,475,735
2015-12-30 2015-12-28 19.880 3,747,414 -1,701 0.58% 74,497,087
2015-12-29 2015-12-24 19.691 3,749,115 +1,701 0.58% 73,825,284
2015-12-28 2015-12-22 19.974 3,747,414 +1,700 0.58% 74,849,735
2015-12-22 2015-12-18 19.738 3,745,714 -28,904 0.58% 73,934,558
2015-12-21 2015-12-17 19.738 3,774,618 +5,101 0.59% 74,505,078
2015-12-18 2015-12-16 19.927 3,769,517 +8,501 0.59% 75,113,850
2015-12-16 2015-12-14 19.974 3,761,016 -4,251 0.59% 75,121,418
2015-12-14 2015-12-10 20.044 3,765,267 +1,700 0.59% 75,472,073
2015-12-11 2015-12-09 20.138 3,763,567 +8,502 0.59% 75,792,166
2015-12-10 2015-12-08 20.303 3,755,065 +29,754 0.58% 76,239,346
2015-12-09 2015-12-07 20.444 3,725,311 -18,703 0.58% 76,161,101
2015-12-08 2015-12-04 20.303 3,744,014 +17,513 0.58% 76,014,976
2015-12-03 2015-12-01 20.821 3,726,501 -8,502 0.58% 77,588,154
2015-11-26 2015-11-24 21.362 3,735,003 -3,400 0.58% 79,786,187
2015-11-25 2015-11-23 20.938 3,738,403 -4,251 0.58% 78,275,712
2015-11-23 2015-11-19 20.232 3,742,654 +3,401 0.58% 75,723,213
2015-11-20 2015-11-18 20.115 3,739,253 +4,250 0.58% 75,214,551
2015-11-18 2015-11-16 20.091 3,735,003 +5,271 0.58% 75,041,193
2015-11-17 2015-11-13 20.515 3,729,732 -26,354 0.58% 76,514,724
2015-11-16 2015-11-12 20.444 3,756,086 +13,602 0.58% 76,790,272
2015-11-13 2015-11-11 20.891 3,742,484 +16,153 0.58% 78,185,069
2015-11-12 2015-11-10 21.621 3,726,331 +1,700 0.58% 80,565,266
2015-11-10 2015-11-06 21.809 3,724,631 -25,504 0.58% 81,229,521
2015-11-09 2015-11-05 22.138 3,750,135 +1,871 0.58% 83,020,899
2015-11-06 2015-11-04 22.185 3,748,264 +22,103 0.58% 83,155,843
2015-11-05 2015-11-03 22.279 3,726,161 -24,654 0.58% 83,016,133
2015-11-04 2015-11-02 21.832 3,750,815 -195,289 0.58% 81,888,803
2015-11-03 2015-10-30 22.044 3,946,104 -13,602 0.61% 86,987,935
2015-11-02 2015-10-29 21.997 3,959,706 -3,400 0.62% 87,101,465
2015-10-30 2015-10-28 22.373 3,963,106 -12,752 0.62% 88,668,040
2015-10-28 2015-10-26 22.209 3,975,858 +12,752 0.62% 88,298,589
2015-10-22 2015-10-19 22.138 3,963,106 +8,501 0.62% 87,735,674
2015-10-19 2015-10-15 22.279 3,954,605 -1,700 0.62% 88,105,698
2015-10-16 2015-10-14 21.738 3,956,305 -8,501 0.62% 86,002,810
2015-10-15 2015-10-13 21.762 3,964,806 -7,651 0.62% 86,280,883
2015-10-14 2015-10-12 21.291 3,972,457 +272,037 0.62% 84,578,249
2015-10-13 2015-10-09 20.538 3,700,420 +8,501 0.58% 76,000,451
2015-10-12 2015-10-08 21.079 3,691,919 +1,701 0.57% 77,823,557
2015-10-07 2015-10-05 20.938 3,690,218 -851 0.57% 77,266,801
2015-10-05 2015-09-30 20.750 3,691,069 +1,191 0.57% 76,589,927
2015-10-02 2015-09-29 20.185 3,689,878 -850 0.57% 74,481,806
2015-09-29 2015-09-24 20.656 3,690,728 +2,550 0.57% 76,235,536
2015-09-25 2015-09-23 20.868 3,688,178 -165,773 0.57% 76,963,781
2015-09-23 2015-09-21 21.409 3,853,951 -170 0.60% 82,508,461
2015-09-22 2015-09-18 21.032 3,854,121 +11,902 0.60% 81,061,338
2015-09-21 2015-09-17 21.103 3,842,219 +340 0.60% 81,082,189
2015-09-18 2015-09-16 20.515 3,841,879 -4,251 0.60% 78,815,398
2015-09-17 2015-09-15 20.021 3,846,130 +6,631 0.60% 77,002,429
2015-09-16 2015-09-14 20.232 3,839,499 +45,056 0.60% 77,682,629
2015-09-15 2015-09-11 19.903 3,794,443 +4,251 0.59% 75,521,273
2015-09-14 2015-09-10 20.374 3,790,192 -8,501 0.59% 77,220,037
2015-09-11 2015-09-09 19.833 3,798,693 +108,815 0.59% 75,337,755
2015-09-10 2015-09-08 19.127 3,689,878 -9,862 0.57% 70,575,418
2015-09-09 2015-09-07 18.256 3,699,740 -14,452 0.58% 67,543,542
2015-09-08 2015-09-04 18.209 3,714,192 +3,401 0.58% 67,632,621
2015-09-02 2015-08-31 18.374 3,710,791 +4,760 0.58% 68,181,795
2015-09-01 2015-08-28 19.150 3,706,031 -3,230 0.58% 70,971,561
2015-08-31 2015-08-27 19.056 3,709,261 -95,383 0.58% 70,684,358
2015-08-28 2015-08-26 16.257 3,804,644 +16,832 0.59% 61,850,466
2015-08-27 2015-08-25 15.857 3,787,812 -850 0.59% 60,061,921
2015-08-26 2015-08-24 15.857 3,788,662 +11,902 0.59% 60,075,399
2015-08-25 2015-08-21 18.162 3,776,760 -1,361 0.59% 68,594,231
2015-08-21 2015-08-19 19.503 3,778,121 -16,152 0.59% 73,685,375
2015-08-17 2015-08-13 20.891 3,794,273 -6,801 0.59% 79,267,004
2015-08-13 2015-08-11 20.585 3,801,074 -4,250 0.59% 78,246,565
2015-08-12 2015-08-10 20.727 3,805,324 -7,651 0.59% 78,871,201
2015-08-11 2015-08-07 19.574 3,812,975 +8,501 0.59% 74,634,253
2015-08-06 2015-08-04 20.021 3,804,474 +13,602 0.59% 76,168,444
2015-08-05 2015-08-03 19.715 3,790,872 +7,651 0.59% 74,736,722
2015-08-04 2015-07-31 20.280 3,783,221 -16,153 0.59% 76,721,994
2015-07-31 2015-07-29 21.268 3,799,374 +4,251 0.59% 80,803,725
2015-07-30 2015-07-28 21.032 3,795,123 +3,401 0.59% 79,820,470
2015-07-29 2015-07-27 21.409 3,791,722 -3,571 0.59% 81,176,213
2015-07-28 2015-07-24 22.703 3,795,293 -28,054 0.59% 86,163,539
2015-07-27 2015-07-23 22.844 3,823,347 -5,611 0.60% 87,340,133
2015-07-24 2015-07-22 22.350 3,828,958 +22,103 0.60% 85,576,617
2015-07-22 2015-07-20 22.162 3,806,855 +9,352 0.59% 84,366,133
2015-07-21 2015-07-17 22.609 3,797,503 -7,821 0.59% 85,856,349
2015-07-20 2015-07-16 21.644 3,805,324 -17,003 0.59% 82,362,662
2015-07-17 2015-07-15 21.126 3,822,327 +615,150 0.60% 80,752,333
2015-07-16 2015-07-14 21.621 3,207,177 +32,304 0.60% 69,340,879
2015-07-10 2015-07-08 18.703 3,174,873 -3,400 0.59% 59,380,574
2015-07-09 2015-07-07 19.480 3,178,273 +7,481 0.59% 61,911,659
2015-07-08 2015-07-06 19.903 3,170,792 +22,443 0.59% 63,108,669
2015-07-07 2015-07-03 21.691 3,148,349 -1,360 0.59% 68,291,192
2015-07-06 2015-07-02 22.373 3,149,709 +4,250 0.59% 70,469,608
2015-07-03 2015-06-30 23.197 3,145,459 +10,202 0.59% 72,964,540
2015-07-02 2015-06-29 22.938 3,135,257 +19,212 0.59% 71,916,520
2015-06-30 2015-06-26 23.585 3,116,045 -6,801 0.58% 73,491,821
2015-06-29 2015-06-25 24.585 3,122,846 +851 0.58% 76,774,635
2015-06-26 2015-06-24 25.055 3,121,995 +1,870 0.58% 78,222,684
2015-06-25 2015-06-23 25.644 3,120,125 +2,550 0.58% 80,010,944
2015-06-24 2015-06-22 24.408 3,117,575 -1,700 0.58% 76,094,965
2015-06-23 2015-06-19 23.173 3,119,275 +1,700 0.58% 72,283,771
2015-06-22 2015-06-18 23.703 3,117,575 +1,700 0.58% 73,894,628
2015-06-19 2015-06-17 24.055 3,115,875 -3,570 0.58% 74,953,902
2015-06-18 2015-06-16 24.291 3,119,445 +8,841 0.58% 75,773,666
2015-06-17 2015-06-15 25.114 3,110,604 +6,291 0.58% 78,120,230
2015-06-16 2015-06-12 26.173 3,104,313 +26,354 0.58% 81,248,701
2015-06-15 2015-06-11 26.114 3,077,959 -8,161 0.58% 80,377,911
2015-06-12 2015-06-10 25.820 3,086,120 -12,752 0.58% 79,683,471
2015-06-11 2015-06-09 25.232 3,098,872 +13,602 0.58% 78,190,113
2015-06-10 2015-06-08 26.290 3,085,270 +18,702 0.58% 81,113,215
2015-06-09 2015-06-05 27.467 3,066,568 -2,380 0.57% 84,228,757
2015-06-08 2015-06-04 27.467 3,068,948 -8,161 0.57% 84,294,128
2015-06-05 2015-06-03 27.114 3,077,109 +4,250 0.57% 83,432,397
2015-06-04 2015-06-02 27.820 3,072,859 +14,962 0.57% 85,485,939
2015-06-03 2015-06-01 27.820 3,057,897 -17,852 0.57% 85,069,701
2015-06-02 2015-05-29 38.403 3,075,749 +28,054 0.57% 118,117,959
2015-06-01 2015-05-28 38.474 3,047,695 +541,240 0.57% 117,257,745
2015-05-28 2015-05-26 40.042 2,506,455 +2,808 0.57% 100,362,739
2015-05-27 2015-05-22 39.400 2,503,647 -49,826 0.57% 98,644,870
2015-05-26 2015-05-21 39.472 2,553,473 -702 0.58% 100,789,969
2015-05-22 2015-05-20 39.400 2,554,175 -11,930 0.58% 100,635,697
2015-05-20 2015-05-18 37.833 2,566,105 -8,561 0.58% 97,083,454
2015-05-19 2015-05-15 37.263 2,574,666 +11,228 0.58% 95,939,812
2015-05-18 2015-05-14 37.477 2,563,438 -14,176 0.58% 96,069,347
2015-05-15 2015-05-13 36.194 2,577,614 +3,509 0.58% 93,294,893
2015-05-14 2015-05-12 35.553 2,574,105 -6,316 0.58% 91,517,275
2015-05-13 2015-05-11 35.696 2,580,421 +702 0.58% 92,109,531
2015-05-12 2015-05-08 34.912 2,579,719 -5,895 0.58% 90,062,658
2015-05-11 2015-05-07 33.558 2,585,614 +15,018 0.59% 86,768,257
2015-05-08 2015-05-06 35.624 2,570,596 +11,228 0.58% 91,575,671
2015-05-07 2015-05-05 35.411 2,559,368 +16,141 0.58% 90,628,627
2015-05-06 2015-05-04 37.121 2,543,227 +1,403 0.58% 94,405,897
2015-05-05 2015-04-30 37.263 2,541,824 +56,142 0.58% 94,716,020
2015-05-04 2015-04-29 37.619 2,485,682 -11,228 0.56% 93,509,507
2015-04-30 2015-04-28 35.126 2,496,910 -4,772 0.57% 87,705,350
2015-04-29 2015-04-27 35.268 2,501,682 +2,807 0.57% 88,229,451
2015-04-27 2015-04-23 33.344 2,498,875 +14,035 0.57% 83,323,338
2015-04-23 2015-04-21 33.131 2,484,840 +2,807 0.56% 82,324,226
2015-04-22 2015-04-20 33.273 2,482,033 -4,632 0.56% 82,584,912
2015-04-21 2015-04-17 33.131 2,486,665 -842 0.56% 82,384,690
2015-04-20 2015-04-16 32.774 2,487,507 -1,403 0.56% 81,526,429
2015-04-17 2015-04-15 31.278 2,488,910 +24,983 0.56% 77,848,453
2015-04-16 2015-04-14 29.497 2,463,927 +842 0.56% 72,678,249
2015-04-15 2015-04-13 30.851 2,463,085 +2,807 0.56% 75,987,748
2015-04-14 2015-04-10 30.352 2,460,278 +19,088 0.56% 74,674,111
2015-04-13 2015-04-09 30.922 2,441,190 -32,001 0.55% 75,486,204
2015-04-10 2015-04-08 31.207 2,473,191 -27,088 0.56% 77,180,581
2015-04-09 2015-04-02 26.219 2,500,279 -21,474 0.57% 65,556,018
2015-04-08 2015-04-01 25.877 2,521,753 -5,333 0.57% 65,256,633
2015-04-02 2015-03-31 25.336 2,527,086 -23,580 0.57% 64,026,248
2015-04-01 2015-03-30 25.336 2,550,666 -35,088 0.58% 64,623,670
2015-03-31 2015-03-27 24.339 2,585,754 +12,632 0.59% 62,933,421
2015-03-30 2015-03-26 24.652 2,573,122 -5,615 0.58% 63,432,635
2015-03-26 2015-03-24 24.538 2,578,737 +4,211 0.58% 63,277,086
2015-03-25 2015-03-23 24.538 2,574,526 +1,404 0.58% 63,173,756
2015-03-24 2015-03-20 24.253 2,573,122 +26,667 0.58% 62,405,980
2015-03-23 2015-03-19 24.823 2,546,455 -18,246 0.58% 63,210,675
2015-03-20 2015-03-18 24.567 2,564,701 +4,210 0.58% 63,005,763
2015-03-19 2015-03-17 24.738 2,560,491 -13,333 0.58% 63,340,173
2015-03-18 2015-03-16 24.253 2,573,824 +19,649 0.58% 62,423,005
2015-03-17 2015-03-13 24.652 2,554,175 +702 0.58% 62,965,553
2015-03-12 2015-03-10 25.051 2,553,473 -9,825 0.58% 63,967,063
2015-03-10 2015-03-06 25.251 2,563,298 +3,509 0.58% 64,724,557
2015-03-09 2015-03-05 25.051 2,559,789 -21,053 0.58% 64,125,285
2015-03-06 2015-03-04 24.966 2,580,842 -34,387 0.58% 64,432,027
2015-03-05 2015-03-03 24.595 2,615,229 +702 0.59% 64,321,592
2015-03-04 2015-03-02 24.481 2,614,527 +17,544 0.59% 64,006,276
2015-03-03 2015-02-27 24.624 2,596,983 -6,316 0.59% 63,946,844
2015-03-02 2015-02-26 24.396 2,603,299 -701 0.59% 63,508,826
2015-02-25 2015-02-23 24.652 2,604,000 +1,403 0.59% 64,193,840
2015-02-24 2015-02-18 24.367 2,602,597 +6,316 0.59% 63,417,528
2015-02-23 2015-02-16 24.880 2,596,281 -11,228 0.59% 64,595,491
2015-02-17 2015-02-13 24.424 2,607,509 +2,105 0.59% 63,685,843
2015-02-16 2015-02-12 23.883 2,605,404 +14,737 0.59% 62,223,633
2015-02-13 2015-02-11 24.082 2,590,667 -7,017 0.59% 62,388,504
2015-02-12 2015-02-10 23.541 2,597,684 +12,631 0.59% 61,150,869
2015-02-11 2015-02-09 23.712 2,585,053 +6,316 0.59% 61,295,564
2015-02-06 2015-02-04 23.997 2,578,737 +4,211 0.58% 61,880,727
2015-02-05 2015-02-03 23.854 2,574,526 +1,404 0.58% 61,412,815
2015-02-04 2015-02-02 23.854 2,573,122 +22,456 0.58% 61,379,324
2015-02-03 2015-01-30 24.253 2,550,666 +140 0.58% 61,861,354
2015-02-02 2015-01-29 24.367 2,550,526 +8,422 0.58% 62,148,713
2015-01-30 2015-01-28 24.738 2,542,104 +1,403 0.58% 62,885,325
2015-01-29 2015-01-27 24.424 2,540,701 +1,404 0.58% 62,054,124
2015-01-28 2015-01-26 24.937 2,539,297 +2,666 0.57% 63,322,466
2015-01-27 2015-01-23 24.909 2,536,631 +3,088 0.57% 63,183,691
2015-01-26 2015-01-22 24.937 2,533,543 +1,404 0.57% 63,178,979
2015-01-23 2015-01-21 25.251 2,532,139 +702 0.57% 63,937,777
2015-01-22 2015-01-20 25.137 2,531,437 +701 0.57% 63,631,473
2015-01-21 2015-01-19 25.279 2,530,736 +7,720 0.57% 63,974,475
2015-01-20 2015-01-16 25.963 2,523,016 -14,036 0.57% 65,505,030
2015-01-19 2015-01-15 25.849 2,537,052 -7,017 0.57% 65,580,228
2015-01-16 2015-01-14 25.735 2,544,069 -702 0.58% 65,471,592
2015-01-15 2015-01-13 25.535 2,544,771 -16,000 0.58% 64,981,987
2015-01-08 2015-01-06 25.393 2,560,771 -3,509 0.58% 65,025,652
2015-01-07 2015-01-05 24.966 2,564,280 -7,018 0.58% 64,018,548
2015-01-05 2014-12-31 23.997 2,571,298 +7,439 0.58% 61,702,217
2015-01-02 2014-12-29 23.997 2,563,859 +1,403 0.58% 61,523,707
2014-12-30 2014-12-24 24.111 2,562,456 +13,053 0.58% 61,782,154
2014-12-22 2014-12-18 24.339 2,549,403 +10,948 0.58% 62,048,692
2014-12-19 2014-12-17 24.823 2,538,455 -12,211 0.57% 63,012,091
2014-12-18 2014-12-16 24.253 2,550,666 +25,966 0.58% 61,861,354
2014-12-17 2014-12-15 25.450 2,524,700 +3,087 0.57% 64,253,606
2014-12-15 2014-12-11 25.535 2,521,613 -2,386 0.57% 64,390,636
2014-12-12 2014-12-10 26.248 2,523,999 +6,878 0.57% 66,249,877
2014-12-11 2014-12-09 26.134 2,517,121 +2,807 0.57% 65,782,397
2014-12-10 2014-12-08 26.333 2,514,314 +2,386 0.57% 66,210,635
2014-12-09 2014-12-05 25.820 2,511,928 +14,035 0.57% 64,859,210
2014-12-08 2014-12-04 25.934 2,497,893 +281 0.57% 64,781,573
2014-12-05 2014-12-03 25.934 2,497,612 -3,509 0.57% 64,774,286
2014-12-03 2014-12-01 26.191 2,501,121 +7,018 0.57% 65,506,815
2014-11-28 2014-11-26 26.732 2,494,103 -35,529 0.56% 66,673,536
2014-11-27 2014-11-25 26.590 2,529,632 -28,071 0.57% 67,262,849
2014-11-26 2014-11-24 26.419 2,557,703 -22,737 0.58% 67,571,897
2014-11-24 2014-11-20 25.706 2,580,440 +2,807 0.58% 66,334,059
2014-11-21 2014-11-19 26.333 2,577,633 +2,807 0.58% 67,878,044
2014-11-20 2014-11-18 25.478 2,574,826 +2,807 0.58% 65,602,694
2014-11-18 2014-11-14 26.219 2,572,019 -2,807 0.58% 67,437,004
2014-11-14 2014-11-12 26.020 2,574,826 +7,018 0.58% 66,996,934
2014-11-12 2014-11-10 26.732 2,567,808 -7,018 0.58% 68,643,853
2014-11-11 2014-11-07 25.849 2,574,826 +2,807 0.58% 66,556,648
2014-11-10 2014-11-06 26.447 2,572,019 +1,404 0.58% 68,023,413
2014-11-07 2014-11-05 26.533 2,570,615 -2,105 0.58% 68,206,064
2014-11-05 2014-11-03 26.390 2,572,720 +2,807 0.58% 67,895,310
2014-11-04 2014-10-31 26.789 2,569,913 -8,422 0.58% 68,846,607
2014-11-03 2014-10-30 26.134 2,578,335 +4,211 0.58% 67,382,163
2014-10-31 2014-10-29 26.162 2,574,124 -228,496 0.58% 67,345,474
2014-10-30 2014-10-28 25.735 2,802,620 -268,496 0.63% 72,125,400
2014-10-29 2014-10-27 25.678 3,071,116 -45,615 0.70% 78,860,092
2014-10-28 2014-10-24 25.535 3,116,731 -105,265 0.71% 79,587,268
2014-10-27 2014-10-23 24.681 3,221,996 +2,807 0.73% 79,520,510
2014-10-24 2014-10-22 24.766 3,219,189 -70,177 0.73% 79,726,467
2014-10-23 2014-10-21 24.339 3,289,366 +71,580 0.74% 80,058,295
2014-10-22 2014-10-20 24.709 3,217,786 +1,404 0.73% 79,508,310
2014-10-21 2014-10-17 24.082 3,216,382 +1,403 0.73% 77,456,987
2014-10-20 2014-10-16 24.025 3,214,979 +2,807 0.73% 77,239,950
2014-10-17 2014-10-15 23.997 3,212,172 +2,807 0.73% 77,080,966
2014-10-15 2014-10-13 24.310 3,209,365 +15,439 0.73% 78,019,724
2014-10-14 2014-10-10 24.567 3,193,926 +1,404 0.72% 78,463,628
2014-10-06 2014-09-30 24.538 3,192,522 +2,807 0.72% 78,338,151
2014-10-03 2014-09-29 24.823 3,189,715 -702 0.72% 79,178,324
2014-09-26 2014-09-24 25.450 3,190,417 -15,439 0.72% 81,196,101
2014-09-25 2014-09-23 24.481 3,205,856 +702 0.73% 78,482,611
2014-09-24 2014-09-22 24.795 3,205,154 +6,316 0.73% 79,470,221
2014-09-23 2014-09-19 25.137 3,198,838 +1,404 0.72% 80,407,600
2014-09-22 2014-09-18 25.023 3,197,434 +1,403 0.72% 80,007,808
2014-09-19 2014-09-17 25.194 3,196,031 +1,404 0.72% 80,519,212
2014-09-17 2014-09-15 25.450 3,194,627 +4,210 0.72% 81,303,246
2014-09-16 2014-09-12 25.877 3,190,417 -702 0.72% 82,559,978
2014-09-15 2014-09-11 25.963 3,191,119 +5,615 0.72% 82,850,979
2014-09-12 2014-09-10 26.134 3,185,504 +3,087 0.72% 83,249,907
2014-09-11 2014-09-08 26.077 3,182,417 +2,807 0.72% 82,987,837
2014-09-10 2014-09-05 25.820 3,179,610 -1,543 0.72% 82,099,085
2014-09-08 2014-09-04 25.906 3,181,153 -216,145 0.72% 82,410,910
2014-09-05 2014-09-03 25.792 3,397,298 -1,072,442 0.77% 87,623,075
2014-09-04 2014-09-02 25.137 4,469,740 -5,615 1.01% 112,353,631
2014-09-03 2014-09-01 24.994 4,475,355 -8,982 1.01% 111,857,047
2014-09-01 2014-08-28 24.681 4,484,337 -19,088 1.01% 110,675,732
2014-08-28 2014-08-26 25.222 4,503,425 -1,404 1.02% 113,585,390
2014-08-27 2014-08-25 25.592 4,504,829 -83,510 1.02% 115,289,807
2014-08-26 2014-08-22 25.165 4,588,339 +5,614 1.04% 115,465,561
2014-08-25 2014-08-21 24.367 4,582,725 -21,053 1.04% 111,667,342
2014-08-21 2014-08-19 23.655 4,603,778 -5,614 1.04% 108,900,214
2014-08-20 2014-08-18 23.940 4,609,392 -13,334 1.04% 110,346,661
2014-08-19 2014-08-15 23.683 4,622,726 +72,282 1.05% 109,480,165
2014-08-15 2014-08-13 23.569 4,550,444 -1,403 1.03% 107,249,568
2014-08-14 2014-08-12 23.284 4,551,847 +2,807 1.03% 105,985,384
2014-08-11 2014-08-07 22.971 4,549,040 -1,544 1.03% 104,493,930
2014-08-08 2014-08-06 23.113 4,550,584 +140,354 1.03% 105,177,842
2014-08-06 2014-08-04 23.284 4,410,230 -5,615 1.00% 102,687,969
2014-08-05 2014-08-01 22.828 4,415,845 +128,705 1.00% 100,805,123
2014-08-04 2014-07-31 23.227 4,287,140 +241,548 0.97% 99,577,574
2014-08-01 2014-07-30 22.971 4,045,592 -7,017 0.92% 92,929,455
2014-07-31 2014-07-29 23.341 4,052,609 -35,089 0.92% 94,592,101
2014-07-30 2014-07-28 23.284 4,087,698 +12,632 0.93% 95,178,121
2014-07-29 2014-07-25 22.914 4,075,066 +168,565 0.92% 93,374,215
2014-07-28 2014-07-24 22.885 3,906,501 +32,281 0.88% 89,400,460
2014-07-25 2014-07-23 23.170 3,874,220 -7,017 0.88% 89,765,838
2014-07-23 2014-07-21 23.056 3,881,237 +5,614 0.88% 89,485,970
2014-07-22 2014-07-18 23.484 3,875,623 -2,948 0.88% 91,013,330
2014-07-18 2014-07-16 23.170 3,878,571 +6,035 0.88% 89,866,651
2014-07-17 2014-07-15 23.227 3,872,536 -68,773 0.88% 89,947,550
2014-07-16 2014-07-14 21.432 3,941,309 +1,404 0.89% 84,468,463
2014-07-15 2014-07-11 21.061 3,939,905 +4,210 0.89% 82,978,667
2014-07-11 2014-07-09 21.717 3,935,695 +2,807 0.89% 85,469,797
2014-07-10 2014-07-08 22.315 3,932,888 +1,404 0.89% 87,762,626
2014-07-08 2014-07-04 22.173 3,931,484 +35,790 0.89% 87,171,070
2014-07-07 2014-07-03 22.401 3,895,694 +8,421 0.88% 87,265,715
2014-07-04 2014-07-02 22.258 3,887,273 -2,807 0.88% 86,523,154
2014-06-30 2014-06-26 21.916 3,890,080 -3,368 0.88% 85,255,251
2014-06-27 2014-06-25 21.802 3,893,448 +1,403 0.88% 84,885,220
2014-06-26 2014-06-24 21.660 3,892,045 +3,509 0.88% 84,300,027
2014-06-25 2014-06-23 21.432 3,888,536 +2,807 0.88% 83,337,455
2014-06-24 2014-06-20 21.916 3,885,729 +1,404 0.88% 85,159,895
2014-06-23 2014-06-19 22.030 3,884,325 -72,282 0.88% 85,571,929
2014-06-20 2014-06-18 21.688 3,956,607 +2,807 0.90% 85,811,173
2014-06-19 2014-06-17 21.945 3,953,800 +4,210 0.89% 86,764,424
2014-06-18 2014-06-16 21.916 3,949,590 +1,404 0.89% 86,559,477
2014-06-13 2014-06-11 21.973 3,948,186 -4,211 0.89% 86,753,749
2014-06-12 2014-06-10 21.888 3,952,397 -4,772 0.89% 86,508,354
2014-06-09 2014-06-05 21.802 3,957,169 +8,983 0.90% 86,274,470
2014-06-06 2014-06-04 21.346 3,948,186 -28 0.89% 84,278,285
2014-06-03 2014-05-29 21.029 3,948,214 +7,149 0.89% 83,025,327
2014-05-29 2014-05-27 20.800 3,941,065 -8,540 0.89% 81,974,178
2014-05-28 2014-05-26 20.371 3,949,605 +42,000 0.90% 80,459,122
2014-05-27 2014-05-23 20.429 3,907,605 +126,000 0.89% 79,826,813
2014-05-26 2014-05-22 20.743 3,781,605 -1,400 0.86% 78,441,317
2014-05-23 2014-05-21 19.800 3,783,005 +2,100 0.86% 74,903,523
2014-05-22 2014-05-20 19.971 3,780,905 +5,600 0.86% 75,510,098
2014-05-20 2014-05-16 20.086 3,775,305 +2,800 0.86% 75,829,722
2014-05-19 2014-05-15 20.371 3,772,505 +2,800 0.86% 76,851,341
2014-05-15 2014-05-13 20.829 3,769,705 -16,100 0.86% 78,517,595
2014-05-12 2014-05-08 20.343 3,785,805 -82,600 0.86% 77,014,115
2014-05-05 2014-04-30 22.600 3,868,405 +2,800 0.88% 87,425,981
2014-05-02 2014-04-29 23.714 3,865,605 -11,900 0.88% 91,670,091
2014-04-30 2014-04-28 22.400 3,877,505 -4,200 0.88% 86,856,140
2014-04-29 2014-04-25 22.829 3,881,705 +420 0.88% 88,613,808
2014-04-25 2014-04-23 23.657 3,881,285 -700 0.88% 91,820,143
2014-04-24 2014-04-22 23.686 3,881,985 +5,600 0.88% 91,947,617
2014-04-23 2014-04-17 23.114 3,876,385 -7,000 0.88% 89,599,899
2014-04-22 2014-04-16 22.743 3,883,385 +25,480 0.88% 88,319,298
2014-04-17 2014-04-15 23.171 3,857,905 -1,260 0.88% 89,393,199
2014-04-16 2014-04-14 23.429 3,859,165 +700 0.88% 90,414,752
2014-04-15 2014-04-11 23.657 3,858,465 -50,960 0.88% 91,280,287
2014-04-14 2014-04-10 23.429 3,909,425 -70,000 0.89% 91,592,272
2014-04-11 2014-04-09 23.114 3,979,425 +31,360 0.90% 91,981,596
2014-04-10 2014-04-08 22.486 3,948,065 +14,000 0.90% 88,775,090
2014-04-09 2014-04-07 22.543 3,934,065 +7,000 0.89% 88,685,094
2014-04-08 2014-04-04 22.514 3,927,065 +42,000 0.89% 88,415,092
2014-04-04 2014-04-02 22.400 3,885,065 -9,800 0.88% 87,025,484
2014-04-03 2014-04-01 21.800 3,894,865 +4,200 0.88% 84,908,084
2014-04-02 2014-03-31 21.514 3,890,665 -9,100 0.88% 83,704,905
2014-04-01 2014-03-28 22.029 3,899,765 -15,400 0.88% 85,906,279
2014-03-31 2014-03-27 21.229 3,915,165 -11,900 0.89% 83,113,386
2014-03-27 2014-03-25 22.029 3,927,065 +13,300 0.89% 86,507,659
2014-03-24 2014-03-20 22.000 3,913,765 +136,220 0.89% 86,102,857
2014-03-21 2014-03-19 22.314 3,777,545 -420 0.86% 84,293,245
2014-03-20 2014-03-18 22.314 3,777,965 -1,400 0.86% 84,302,617
2014-03-19 2014-03-17 22.257 3,779,365 +1,400 0.86% 84,117,893
2014-03-17 2014-03-13 22.314 3,777,965 -1,960 0.86% 84,302,617
2014-03-14 2014-03-12 22.257 3,779,925 -2,800 0.86% 84,130,357
2014-03-12 2014-03-10 23.171 3,782,725 -300,720 0.86% 87,651,170
2014-03-11 2014-03-07 23.486 4,083,445 -699 0.93% 95,902,653
2014-03-10 2014-03-06 23.343 4,084,144 -3,500 0.93% 95,335,620
2014-03-07 2014-03-05 23.657 4,087,644 -3,500 0.93% 96,702,009
2014-03-06 2014-03-04 23.171 4,091,144 +3,500 0.93% 94,797,681
2014-03-04 2014-02-28 23.486 4,087,644 -16,100 0.93% 96,001,270
2014-03-03 2014-02-27 23.371 4,103,744 -6,300 0.93% 95,910,390
2014-02-27 2014-02-25 22.743 4,110,044 -1,400 0.93% 93,474,173
2014-02-24 2014-02-20 23.371 4,111,444 +2,100 0.93% 96,090,350
2014-02-21 2014-02-19 23.743 4,109,344 -37,800 0.93% 97,567,599
2014-02-20 2014-02-18 23.514 4,147,144 -136,780 0.94% 97,517,160
2014-02-19 2014-02-17 23.114 4,283,924 +7,000 0.97% 99,019,875
2014-02-17 2014-02-13 22.143 4,276,924 +700 0.97% 94,703,347
2014-02-14 2014-02-12 22.543 4,276,224 -35,000 0.97% 96,398,337
2014-02-13 2014-02-11 22.571 4,311,224 +4,900 0.98% 97,310,516
2014-02-12 2014-02-10 22.771 4,306,324 -700 0.98% 98,061,181
2014-02-11 2014-02-07 22.257 4,307,024 -700 0.98% 95,862,079
2014-02-06 2014-02-04 21.857 4,307,724 +1,400 0.98% 94,154,569
2014-02-05 2014-01-30 22.943 4,306,324 -1,400 0.98% 98,799,408
2014-02-04 2014-01-28 22.371 4,307,724 +4,200 0.98% 96,369,970
2014-01-29 2014-01-27 22.314 4,303,524 +2,800 0.98% 96,030,095
2014-01-27 2014-01-23 23.543 4,300,724 -10,500 0.98% 101,251,363
2014-01-24 2014-01-22 23.800 4,311,224 -14,000 0.98% 102,607,164
2014-01-23 2014-01-21 23.286 4,325,224 +342,999 0.98% 100,715,962
2014-01-22 2014-01-20 23.571 3,982,225 +1,820 0.90% 93,866,762
2014-01-21 2014-01-17 23.229 3,980,405 +840 0.90% 92,459,151
2014-01-20 2014-01-16 22.686 3,979,565 -700 0.90% 90,279,303
2014-01-17 2014-01-15 21.971 3,980,265 +980 0.90% 87,452,136
2014-01-16 2014-01-14 21.743 3,979,285 +5,320 0.90% 86,521,053
2014-01-15 2014-01-13 21.800 3,973,965 -700 0.90% 86,632,465
2014-01-14 2014-01-10 21.857 3,974,665 -700 0.90% 86,874,848
2014-01-13 2014-01-09 21.714 3,975,365 +2,100 0.90% 86,322,239
2014-01-10 2014-01-08 21.800 3,973,265 +5,880 0.90% 86,617,205
2014-01-09 2014-01-07 21.571 3,967,385 +10,220 0.90% 85,582,189
2014-01-08 2014-01-06 22.343 3,957,165 +6,580 0.90% 88,414,400
2014-01-07 2014-01-03 22.829 3,950,585 +5,040 0.90% 90,186,241
2014-01-06 2014-01-02 23.086 3,945,545 -700 0.90% 91,085,754
2014-01-03 2013-12-31 22.000 3,946,245 +16,100 0.90% 86,817,418
2014-01-02 2013-12-27 22.114 3,930,145 -11,900 0.89% 86,912,377
2013-12-30 2013-12-24 22.400 3,942,045 +16,100 0.89% 88,301,836
2013-12-27 2013-12-20 22.086 3,925,945 +19,600 0.89% 86,707,327
2013-12-23 2013-12-19 21.914 3,906,345 -60,200 0.89% 85,604,788
2013-12-20 2013-12-18 22.543 3,966,545 +3,500 0.90% 89,417,286
2013-12-19 2013-12-17 22.400 3,963,045 +6,020 0.90% 88,772,236
2013-12-18 2013-12-16 22.371 3,957,025 -1,120 0.90% 88,524,330
2013-12-16 2013-12-12 23.286 3,958,145 -3,500 0.90% 92,168,263
2013-12-13 2013-12-11 23.286 3,961,645 -4,200 0.90% 92,249,763
2013-12-12 2013-12-10 23.914 3,965,845 +23,940 0.90% 94,840,381
2013-12-11 2013-12-09 24.514 3,941,905 +14,560 0.89% 96,633,016
2013-12-10 2013-12-06 24.400 3,927,345 +230,580 0.89% 95,827,249
2013-12-09 2013-12-05 24.886 3,696,765 +660,240 0.84% 91,996,667
2013-12-06 2013-12-04 25.086 3,036,525 +11,200 0.69% 76,173,423
2013-12-05 2013-12-03 24.257 3,025,325 -27,160 0.69% 73,385,764
2013-12-04 2013-12-02 24.743 3,052,485 +2,800 0.69% 75,527,224
2013-12-03 2013-11-29 24.714 3,049,685 +10,500 0.69% 75,370,810
2013-12-02 2013-11-28 24.600 3,039,185 +5,600 0.69% 74,763,975
2013-11-29 2013-11-27 24.743 3,033,585 +14,700 0.69% 75,059,584
2013-11-26 2013-11-22 24.743 3,018,885 -700 0.69% 74,695,864
2013-11-25 2013-11-21 25.086 3,019,585 -2,100 0.69% 75,748,471
2013-11-22 2013-11-20 24.600 3,021,685 +5,040 0.69% 74,333,475
2013-11-21 2013-11-19 24.114 3,016,645 +280 0.68% 72,744,263
2013-11-20 2013-11-18 24.743 3,016,365 -187,460 0.68% 74,633,512
2013-11-19 2013-11-15 23.857 3,203,825 +2,100 0.73% 76,434,135
2013-11-18 2013-11-14 23.286 3,201,725 -10,500 0.73% 74,554,477
2013-11-15 2013-11-13 23.029 3,212,225 +3,500 0.73% 73,972,976
2013-11-13 2013-11-11 23.743 3,208,725 -9,100 0.73% 76,184,324
2013-11-12 2013-11-08 23.257 3,217,825 +4,900 0.73% 74,837,440
2013-11-11 2013-11-07 23.686 3,212,925 +16,240 0.73% 76,100,448
2013-11-08 2013-11-06 24.171 3,196,685 -8,960 0.73% 77,268,468
2013-11-07 2013-11-05 24.314 3,205,645 +5,600 0.73% 77,942,993
2013-11-06 2013-11-04 24.314 3,200,045 -5,600 0.73% 77,806,833
2013-11-05 2013-11-01 23.629 3,205,645 +2,100 0.73% 75,744,836
2013-11-04 2013-10-31 24.143 3,203,545 +7,000 0.73% 77,342,754
2013-11-01 2013-10-30 23.886 3,196,545 +6,300 0.73% 76,351,785
2013-10-31 2013-10-29 23.543 3,190,245 +1,400 0.72% 75,107,506
2013-10-30 2013-10-28 23.943 3,188,845 +7,840 0.72% 76,350,085
2013-10-28 2013-10-24 23.657 3,181,005 +201,320 0.72% 75,253,514
2013-10-25 2013-10-23 24.143 2,979,685 -192,500 0.68% 71,938,132
2013-10-24 2013-10-22 25.857 3,172,185 -11,200 0.72% 82,023,667
2013-10-23 2013-10-21 25.943 3,183,385 +251,300 0.72% 82,586,129
2013-10-22 2013-10-18 24.829 2,932,085 +33,600 0.67% 72,799,505
2013-10-21 2013-10-17 24.571 2,898,485 -16,338 0.66% 71,219,940
2013-10-18 2013-10-16 23.857 2,914,823 +3,500 0.66% 69,539,371
2013-10-17 2013-10-15 24.571 2,911,323 +1,400 0.66% 71,535,388
2013-10-15 2013-10-10 24.657 2,909,923 +10,864 0.66% 71,750,410
2013-10-11 2013-10-09 24.800 2,899,059 +14,280 0.66% 71,896,686
2013-10-10 2013-10-08 25.686 2,884,779 +52,500 0.65% 74,097,633
2013-10-09 2013-10-07 24.543 2,832,279 +9,100 0.64% 69,512,241
2013-10-08 2013-10-04 24.857 2,823,179 +4,900 0.64% 70,176,186
2013-10-07 2013-10-03 24.400 2,818,279 -33,600 0.64% 68,766,029
2013-10-04 2013-10-02 23.257 2,851,879 -54,600 0.65% 66,326,578
2013-09-30 2013-09-26 22.943 2,906,479 +56,000 0.66% 66,682,954
2013-09-27 2013-09-25 23.486 2,850,479 +37,520 0.65% 66,945,557
2013-09-26 2013-09-24 22.343 2,812,959 +24,500 0.64% 62,849,561
2013-09-25 2013-09-23 21.743 2,788,459 +36,400 0.63% 60,629,085
2013-09-23 2013-09-18 21.143 2,752,059 -700 0.62% 58,186,409
2013-09-19 2013-09-17 20.943 2,752,759 -2,800 0.62% 57,650,657
2013-09-18 2013-09-16 21.057 2,755,559 -4,200 0.63% 58,024,218
2013-09-17 2013-09-13 20.857 2,759,759 -11,900 0.63% 57,560,706
2013-09-16 2013-09-12 21.200 2,771,659 -2,800 0.63% 58,759,190
2013-09-13 2013-09-11 21.143 2,774,459 -420 0.63% 58,660,009
2013-09-12 2013-09-10 21.371 2,774,879 +1,400 0.63% 59,303,147
2013-09-06 2013-09-04 21.629 2,773,479 +4,200 0.63% 59,986,408
2013-09-05 2013-09-03 21.743 2,769,279 -16,100 0.63% 60,212,057
2013-09-04 2013-09-02 21.286 2,785,379 -14,140 0.63% 59,288,800
2013-09-02 2013-08-29 21.371 2,799,519 -7,980 0.64% 59,829,739
2013-08-29 2013-08-27 21.057 2,807,499 -2,800 0.64% 59,117,926
2013-08-28 2013-08-26 21.257 2,810,299 +2,800 0.64% 59,738,946
2013-08-27 2013-08-23 21.343 2,807,499 -1,400 0.64% 59,920,069
2013-08-26 2013-08-22 21.429 2,808,899 -23,100 0.64% 60,190,712
2013-08-23 2013-08-21 21.143 2,831,999 -7,000 0.64% 59,876,569
2013-08-22 2013-08-20 20.800 2,838,999 -9,380 0.64% 59,051,198
2013-08-21 2013-08-19 21.371 2,848,379 +23,800 0.65% 60,873,948
2013-08-20 2013-08-16 20.857 2,824,579 +142,100 0.64% 58,912,666
2013-08-19 2013-08-15 20.829 2,682,479 -70,700 0.61% 55,872,223
2013-08-15 2013-08-12 20.114 2,753,179 +75,600 0.62% 55,378,247
2013-08-13 2013-08-09 20.429 2,677,579 -138,600 0.61% 54,699,131
2013-08-12 2013-08-08 19.543 2,816,179 +14,000 0.64% 55,036,201
2013-08-09 2013-08-07 19.429 2,802,179 +95,900 0.64% 54,442,352
2013-08-08 2013-08-06 20.114 2,706,279 +3,360 0.61% 54,434,886
2013-08-07 2013-08-05 20.143 2,702,919 -35,000 0.61% 54,444,529
2013-08-06 2013-08-02 19.343 2,737,919 -560 0.62% 52,959,193
2013-08-01 2013-07-30 19.371 2,738,479 -3,500 0.62% 53,048,267
2013-07-31 2013-07-29 19.686 2,741,979 +700 0.62% 53,977,832
2013-07-30 2013-07-26 19.629 2,741,279 -1,400 0.62% 53,807,408
2013-07-26 2013-07-24 19.171 2,742,679 -4,480 0.62% 52,581,091
2013-07-25 2013-07-23 19.771 2,747,159 -123,900 0.62% 54,315,275
2013-07-15 2013-07-11 16.743 2,871,059 +4,340 0.65% 48,069,746
2013-07-12 2013-07-10 16.686 2,866,719 -2,100 0.65% 47,833,269
2013-07-11 2013-07-09 16.314 2,868,819 +4,200 0.65% 46,802,748
2013-07-10 2013-07-08 16.686 2,864,619 +33,600 0.65% 47,798,229
2013-07-09 2013-07-05 17.143 2,831,019 -21,000 0.64% 48,531,770
2013-07-08 2013-07-04 17.029 2,852,019 +3,500 0.65% 48,565,825
2013-07-05 2013-07-03 17.229 2,848,519 +70,000 0.65% 49,075,929
2013-07-04 2013-07-02 17.971 2,778,519 -14,000 0.63% 49,933,972
2013-07-03 2013-06-28 17.857 2,792,519 -123,340 0.63% 49,866,427
2013-07-02 2013-06-27 17.943 2,915,859 -23,800 0.66% 52,318,858
2013-06-28 2013-06-26 17.800 2,939,659 -3,920 0.67% 52,325,947
2013-06-27 2013-06-25 16.800 2,943,579 +2,800 0.67% 49,452,143
2013-06-25 2013-06-21 16.629 2,940,779 +4,200 0.67% 48,900,969
2013-06-24 2013-06-20 17.029 2,936,579 -12,600 0.67% 50,005,761
2013-06-21 2013-06-19 17.457 2,949,179 +4,900 0.67% 51,484,256
2013-06-20 2013-06-18 17.971 2,944,279 +2,100 0.67% 52,912,917
2013-06-18 2013-06-14 17.686 2,942,179 -700 0.67% 52,034,554
2013-06-17 2013-06-13 17.200 2,942,879 +3,500 0.67% 50,617,535
2013-06-13 2013-06-10 17.857 2,939,379 -3,500 0.67% 52,488,927
2013-06-11 2013-06-07 17.571 2,942,879 -5,600 0.67% 51,710,605
2013-06-10 2013-06-06 17.514 2,948,479 +7,000 0.67% 51,640,520
2013-06-04 2013-05-31 17.971 2,941,479 -5,040 0.67% 52,862,597
2013-05-31 2013-05-29 18.486 2,946,519 -165,340 0.67% 54,468,526
2013-05-30 2013-05-28 18.543 3,111,859 -2,100 0.71% 57,702,775
2013-05-29 2013-05-27 17.914 3,113,959 +21,000 0.71% 55,784,369
2013-05-28 2013-05-24 18.429 3,092,959 -41,580 0.70% 56,998,834
2013-05-27 2013-05-23 18.286 3,134,539 +2,100 0.71% 57,317,303
2013-05-23 2013-05-21 18.714 3,132,439 +125,160 0.71% 58,621,377
2013-05-22 2013-05-20 19.057 3,007,279 +343,000 0.68% 57,310,164
2013-05-21 2013-05-16 19.457 2,664,279 -1,400 0.60% 51,839,274
2013-05-20 2013-05-15 19.257 2,665,679 -19,320 0.60% 51,333,378
2013-05-16 2013-05-14 19.114 2,684,999 +7,280 0.61% 51,321,854
2013-05-15 2013-05-13 19.914 2,677,719 +20,720 0.61% 53,324,878
2013-05-13 2013-05-09 20.057 2,656,999 +7,000 0.60% 53,291,825
2013-05-10 2013-05-08 20.000 2,649,999 +2,100 0.60% 52,999,997
2013-05-09 2013-05-07 19.657 2,647,899 +3,500 0.60% 52,050,145
2013-05-07 2013-05-03 19.000 2,644,399 -35,000 0.60% 50,243,597
2013-05-06 2013-05-02 19.371 2,679,399 -46,200 0.61% 51,903,803
2013-05-03 2013-04-30 18.686 2,725,599 -28,000 0.62% 50,929,780
2013-05-02 2013-04-29 18.371 2,753,599 -39,480 0.62% 50,587,563
2013-04-30 2013-04-26 17.714 2,793,079 -35,000 0.63% 49,477,415
2013-04-29 2013-04-25 17.800 2,828,079 -70,000 0.64% 50,339,822
2013-04-26 2013-04-24 18.114 2,898,079 -35,000 0.66% 52,496,648
2013-04-25 2013-04-23 17.171 2,933,079 -35,000 0.67% 50,365,173
2013-04-24 2013-04-22 17.571 2,968,079 -87,360 0.67% 52,153,405
2013-04-23 2013-04-19 16.829 3,055,439 -35,000 0.69% 51,418,690
2013-04-22 2013-04-18 15.886 3,090,439 -33,460 0.70% 49,093,847
2013-04-19 2013-04-17 16.029 3,123,899 -28,000 0.71% 50,071,654
2013-04-18 2013-04-16 16.400 3,151,899 -37,100 0.72% 51,691,160
2013-04-17 2013-04-15 16.314 3,188,999 -35,000 0.72% 52,026,257
2013-04-16 2013-04-12 17.114 3,223,999 +28,000 0.73% 55,176,458
2013-04-15 2013-04-11 17.229 3,195,999 -35,000 0.73% 55,062,515
2013-04-12 2013-04-10 17.371 3,230,999 -38,500 0.73% 56,127,086
2013-04-11 2013-04-09 17.543 3,269,499 -35,000 0.74% 57,356,372
2013-04-10 2013-04-08 17.200 3,304,499 -1,680 0.75% 56,837,401
2013-04-09 2013-04-05 17.286 3,306,179 +2,660 0.75% 57,149,684
2013-04-08 2013-04-03 17.629 3,303,519 +9,800 0.75% 58,236,339
2013-04-05 2013-04-02 18.200 3,293,719 -1,400 0.75% 59,945,705
2013-04-03 2013-03-28 19.143 3,295,119 +1,400 0.75% 63,078,012
2013-03-26 2013-03-22 19.943 3,293,719 +10,500 0.75% 65,686,188
2013-03-25 2013-03-21 20.514 3,283,219 -700 0.74% 67,352,914
2013-03-22 2013-03-20 20.629 3,283,919 -38,640 0.75% 67,742,579
2013-03-20 2013-03-18 20.800 3,322,559 -7,560 0.75% 69,109,249
2013-03-19 2013-03-15 20.857 3,330,119 +2,100 0.76% 69,456,790
2013-03-18 2013-03-14 21.143 3,328,019 -112,140 0.76% 70,363,853
2013-03-14 2013-03-12 19.114 3,440,159 -28,700 0.78% 65,756,203
2013-03-13 2013-03-11 19.829 3,468,859 +7,140 0.79% 68,782,540
2013-03-12 2013-03-08 19.657 3,461,719 -2,240 0.79% 68,047,527
2013-03-11 2013-03-07 19.800 3,463,959 +7,000 0.79% 68,586,410
2013-03-08 2013-03-06 20.200 3,456,959 -318,500 0.78% 69,830,594
2013-03-06 2013-03-04 18.286 3,775,459 -1,400 0.86% 69,036,987
2013-03-05 2013-03-01 18.229 3,776,859 +191,800 0.86% 68,846,766
2013-03-04 2013-02-28 18.914 3,585,059 +51,800 0.81% 67,808,852
2013-02-28 2013-02-26 18.029 3,533,259 +89,320 0.80% 63,699,633
2013-02-27 2013-02-25 19.000 3,443,939 -38,360 0.78% 65,434,862
2013-02-26 2013-02-22 19.400 3,482,299 -58,940 0.79% 67,556,622
2013-02-25 2013-02-21 19.571 3,541,239 +56,000 0.80% 69,307,128
2013-02-22 2013-02-20 19.943 3,485,239 -72,100 0.79% 69,505,646
2013-02-21 2013-02-19 19.114 3,557,339 +72,100 0.81% 67,996,016
2013-02-20 2013-02-18 20.200 3,485,239 -105,000 0.79% 70,401,850
2013-02-18 2013-02-14 20.086 3,590,239 -3,500 0.81% 72,112,538
2013-02-15 2013-02-08 19.914 3,593,739 +2,100 0.82% 71,566,768
2013-02-14 2013-02-07 19.943 3,591,639 +138,600 0.81% 71,627,566
2013-02-08 2013-02-06 20.229 3,453,039 -209,300 0.78% 69,850,068
2013-02-07 2013-02-05 19.857 3,662,339 +6,300 0.83% 72,723,612
2013-02-06 2013-02-04 20.314 3,656,039 +224,000 0.83% 74,269,844
2013-02-04 2013-01-31 21.429 3,432,039 -65,380 0.78% 73,543,716
2013-02-01 2013-01-30 21.171 3,497,419 -142,800 0.79% 74,045,380
2013-01-31 2013-01-29 20.829 3,640,219 -156,520 0.83% 75,820,586
2013-01-30 2013-01-28 20.971 3,796,739 -205,100 0.86% 79,623,066
2013-01-29 2013-01-25 20.514 4,001,839 -18,200 0.91% 82,094,895
2013-01-28 2013-01-24 20.971 4,020,039 +140,000 0.91% 84,305,988
2013-01-24 2013-01-22 21.829 3,880,039 +99,120 0.88% 84,695,735
2013-01-23 2013-01-21 20.800 3,780,919 +86,100 0.86% 78,643,140
2013-01-22 2013-01-18 21.086 3,694,819 -7,000 0.84% 77,907,923
2013-01-21 2013-01-17 20.886 3,701,819 +18,200 0.84% 77,315,159
2013-01-18 2013-01-16 21.429 3,683,619 +3,500 0.84% 78,934,718
2013-01-17 2013-01-15 21.857 3,680,119 +82,460 0.84% 80,436,912
2013-01-16 2013-01-14 21.714 3,597,659 -11,200 0.82% 78,120,620
2013-01-15 2013-01-11 21.000 3,608,859 -42,490 0.82% 75,786,063
2013-01-14 2013-01-10 21.371 3,651,349 +203,000 0.83% 78,034,569
2013-01-11 2013-01-09 21.600 3,448,349 +70,000 0.78% 74,484,362
2013-01-10 2013-01-08 20.114 3,378,349 -5,600 0.77% 67,953,099
2013-01-09 2013-01-07 19.971 3,383,949 +78,540 0.77% 67,582,317
2013-01-08 2013-01-04 19.600 3,305,409 -2,100 0.75% 64,786,037
2013-01-07 2013-01-03 19.886 3,307,509 +211,400 0.75% 65,772,200
2013-01-04 2013-01-02 19.914 3,096,109 -5,600 0.70% 61,656,819
2013-01-03 2012-12-31 18.657 3,101,709 -84,000 0.70% 57,869,046
2013-01-02 2012-12-27 18.371 3,185,709 +3,500 0.72% 58,526,044
2012-12-28 2012-12-24 18.229 3,182,209 -3,220 0.72% 58,007,143
2012-12-27 2012-12-20 18.400 3,185,429 +86,800 0.72% 58,611,912
2012-12-21 2012-12-19 18.057 3,098,629 +2,800 0.70% 55,952,404
2012-12-20 2012-12-18 17.943 3,095,829 -2,800 0.70% 55,548,035
2012-12-19 2012-12-17 17.971 3,098,629 +12,600 0.70% 55,686,807
2012-12-18 2012-12-14 18.114 3,086,029 -209,300 0.70% 55,901,229
2012-12-17 2012-12-13 17.686 3,295,329 +7,000 0.75% 58,280,266
2012-12-14 2012-12-12 18.000 3,288,329 +4,900 0.75% 59,189,941
2012-12-13 2012-12-11 17.571 3,283,429 +2,100 0.75% 57,694,557
2012-12-12 2012-12-10 18.200 3,281,329 -99,400 0.74% 59,720,207
2012-12-11 2012-12-07 17.914 3,380,729 +6,440 0.77% 60,563,365
2012-12-10 2012-12-06 17.200 3,374,289 -12,320 0.77% 58,037,789
2012-12-07 2012-12-05 17.029 3,386,609 +1,400 0.77% 57,669,132
2012-12-06 2012-12-04 16.200 3,385,209 +2,100 0.77% 54,840,403
2012-12-05 2012-12-03 16.343 3,383,109 +1,400 0.77% 55,289,685
2012-11-29 2012-11-27 16.543 3,381,709 -21,000 0.77% 55,943,147
2012-11-28 2012-11-26 16.457 3,402,709 +13,440 0.77% 55,998,886
2012-11-27 2012-11-23 16.771 3,389,269 -8,960 0.77% 56,842,901
2012-11-26 2012-11-22 16.429 3,398,229 -2,800 0.77% 55,828,066
2012-11-22 2012-11-20 15.914 3,401,029 -2,100 0.77% 54,124,964
2012-11-20 2012-11-16 15.857 3,403,129 +6,720 0.77% 53,963,920
2012-11-19 2012-11-15 16.229 3,396,409 -700 0.77% 55,118,884
2012-11-16 2012-11-14 16.429 3,397,109 -16,800 0.77% 55,809,666
2012-11-15 2012-11-13 16.314 3,413,909 +3,500 0.77% 55,695,505
2012-11-13 2012-11-09 16.686 3,410,409 -1,400 0.77% 56,905,128
2012-11-12 2012-11-08 16.371 3,411,809 -14,700 0.77% 55,856,205
2012-11-09 2012-11-07 17.057 3,426,509 +14,000 0.78% 58,446,472
2012-11-08 2012-11-06 16.886 3,412,509 +19,600 0.77% 57,622,670
2012-11-07 2012-11-05 16.400 3,392,909 -3,500 0.77% 55,643,725
2012-11-06 2012-11-02 16.257 3,396,409 -6,580 0.77% 55,215,924
2012-11-05 2012-11-01 16.229 3,402,989 +14,700 0.77% 55,225,668
2012-11-02 2012-10-31 15.600 3,388,289 -3,780 0.77% 52,857,325
2012-10-31 2012-10-29 15.629 3,392,069 +2,800 0.77% 53,013,210
2012-10-30 2012-10-26 15.229 3,389,269 +6,160 0.77% 51,613,741
2012-10-29 2012-10-25 15.600 3,383,109 +2,100 0.77% 52,776,517
2012-10-26 2012-10-24 16.000 3,381,009 -4,340 0.77% 54,096,161
2012-10-25 2012-10-22 16.029 3,385,349 -11,340 0.77% 54,262,326
2012-10-22 2012-10-18 16.171 3,396,689 +7,700 0.77% 54,929,331
2012-10-19 2012-10-17 15.743 3,388,989 +8,400 0.77% 53,352,387
2012-10-18 2012-10-16 15.629 3,380,589 -33,600 0.77% 52,833,793
2012-10-17 2012-10-15 15.086 3,414,189 +47,600 0.77% 51,505,496
2012-10-16 2012-10-12 17.914 3,366,589 +30,100 0.76% 60,310,056
2012-10-15 2012-10-11 18.714 3,336,489 -2,100 0.76% 62,440,028
2012-10-12 2012-10-10 18.000 3,338,589 -255,500 0.76% 60,094,621
2012-10-11 2012-10-09 17.000 3,594,089 -96,320 0.82% 61,099,532
2012-10-10 2012-10-08 18.000 3,690,409 +5,600 0.84% 66,427,383
2012-10-09 2012-10-05 19.143 3,684,809 +57,260 0.84% 70,537,795
2012-10-08 2012-10-04 18.200 3,627,549 -70,980 0.82% 66,021,413
2012-10-05 2012-10-03 18.543 3,698,529 -11,480 0.84% 68,581,317
2012-10-04 2012-09-28 17.771 3,710,009 -55,440 0.84% 65,932,181
2012-10-03 2012-09-27 16.714 3,765,449 -2,352 0.85% 62,936,810
2012-09-27 2012-09-25 16.143 3,767,801 +106,400 0.85% 60,823,093
2012-09-25 2012-09-21 16.057 3,661,401 +7,000 0.83% 58,791,658
2012-09-24 2012-09-20 15.857 3,654,401 -2,240 0.83% 57,948,377
2012-09-21 2012-09-19 16.086 3,656,641 -140 0.83% 58,819,701
2012-09-20 2012-09-18 15.314 3,656,781 +1,400 0.83% 56,001,007
2012-09-19 2012-09-17 15.657 3,655,381 +5,180 0.83% 57,232,841
2012-09-18 2012-09-14 16.229 3,650,201 +147,140 0.83% 59,237,567
2012-09-14 2012-09-12 15.086 3,503,061 -7,000 0.79% 52,846,194
2012-09-13 2012-09-11 14.629 3,510,061 +19,600 0.80% 51,347,194
2012-09-12 2012-09-10 14.886 3,490,461 -42,560 0.79% 51,958,022
2012-09-11 2012-09-07 14.000 3,533,021 -1,400 0.80% 49,462,310
2012-09-10 2012-09-06 13.257 3,534,421 +35,560 0.80% 46,856,339
2012-09-07 2012-09-05 13.571 3,498,861 +4,200 0.79% 47,484,557
2012-09-06 2012-09-04 14.229 3,494,661 +2,800 0.79% 49,724,049
2012-09-04 2012-08-31 14.657 3,491,861 -4,200 0.79% 51,180,722
2012-09-03 2012-08-30 14.800 3,496,061 +11,200 0.79% 51,741,719
2012-08-29 2012-08-27 15.829 3,484,861 +1,400 0.79% 55,160,389
2012-08-28 2012-08-24 17.029 3,483,461 -4,200 0.79% 59,318,383
2012-08-27 2012-08-23 16.857 3,487,661 -2,100 0.79% 58,792,018
2012-08-23 2012-08-21 16.200 3,489,761 +2,800 0.79% 56,534,146
2012-08-22 2012-08-20 15.914 3,486,961 -2,660 0.79% 55,492,511
2012-08-20 2012-08-16 16.343 3,489,621 -13,300 0.79% 57,030,396
2012-08-17 2012-08-15 15.886 3,502,921 -42,000 0.79% 55,646,420
2012-08-16 2012-08-14 16.400 3,544,921 -3,500 0.80% 58,136,723
2012-08-15 2012-08-13 16.000 3,548,421 +6,300 0.81% 56,774,754
2012-08-14 2012-08-10 16.743 3,542,121 -2,100 0.80% 59,305,245
2012-08-13 2012-08-09 17.171 3,544,221 -8,400 0.80% 60,859,357
2012-08-10 2012-08-08 16.400 3,552,621 +2,100 0.81% 58,263,003
2012-08-09 2012-08-07 16.200 3,550,521 -1,400 0.81% 57,518,459
2012-08-08 2012-08-06 15.000 3,551,921 +42,000 0.81% 53,278,832
2012-08-07 2012-08-03 14.886 3,509,921 -7,700 0.80% 52,247,698
2012-08-06 2012-08-02 14.543 3,517,621 +2,800 0.80% 51,156,276
2012-08-03 2012-08-01 14.886 3,514,821 +2,800 0.80% 52,320,638
2012-08-02 2012-07-31 14.771 3,512,021 -2,100 0.80% 51,877,584
2012-07-31 2012-07-27 14.714 3,514,121 -1,540 0.80% 51,707,797
2012-07-27 2012-07-25 14.771 3,515,661 +9,100 0.80% 51,931,352
2012-07-24 2012-07-20 15.000 3,506,561 +8,260 0.80% 52,598,432
2012-07-23 2012-07-19 14.543 3,498,301 +1,400 0.79% 50,875,308
2012-07-19 2012-07-17 14.714 3,496,901 +4,060 0.79% 51,454,417
2012-07-18 2012-07-16 14.943 3,492,841 -8,400 0.79% 52,193,041
2012-07-16 2012-07-12 17.600 3,501,241 +2,100 0.79% 61,621,861
2012-07-13 2012-07-11 17.857 3,499,141 +6,580 0.79% 62,484,681
2012-07-12 2012-07-10 18.429 3,492,561 +56,420 0.79% 64,362,930
2012-06-29 2012-06-27 21.000 3,436,141 -7,756 0.78% 72,158,984
2012-06-26 2012-06-22 20.971 3,443,897 -280 0.78% 72,223,463
2012-06-22 2012-06-20 21.457 3,444,177 -7,700 0.78% 73,902,221
2012-06-21 2012-06-19 21.171 3,451,877 +7,000 0.78% 73,081,191
2012-06-19 2012-06-15 21.486 3,444,877 -6,020 0.78% 74,015,667
2012-06-18 2012-06-14 22.229 3,450,897 -7,000 0.78% 76,708,535
2012-06-15 2012-06-13 21.857 3,457,897 -2,100 0.78% 75,579,773
2012-06-13 2012-06-11 21.571 3,459,997 +560 0.79% 74,637,102
2012-06-11 2012-06-07 20.429 3,459,437 +840 0.78% 70,671,378
2012-06-06 2012-06-04 20.371 3,458,597 +1,680 0.78% 70,456,584
2012-06-05 2012-06-01 21.829 3,456,917 -1,540 0.78% 75,459,584
2012-06-04 2012-05-31 21.971 3,458,457 -2,940 0.78% 75,987,265
2012-05-30 2012-05-28 21.842 3,461,397 -3,500 0.79% 75,602,264
2012-05-29 2012-05-25 21.696 3,464,897 +41,436 0.79% 75,175,527
2012-05-24 2012-05-22 22.655 3,423,461 -688 0.79% 77,557,810
2012-05-23 2012-05-21 22.219 3,424,149 +2,892 0.79% 76,081,600
2012-05-22 2012-05-18 23.439 3,421,257 +5,345 0.79% 80,190,843
2012-05-21 2012-05-17 24.485 3,415,912 +1,954 0.79% 83,637,260
2012-05-18 2012-05-16 24.514 3,413,958 -6,197 0.79% 83,688,574
2012-05-17 2012-05-15 25.530 3,420,155 -3,719 0.79% 87,317,283
2012-05-16 2012-05-14 24.659 3,423,874 -2,066 0.79% 84,428,877
2012-05-15 2012-05-11 25.704 3,425,940 -1,377 0.79% 88,062,005
2012-05-14 2012-05-10 26.082 3,427,317 -3,443 0.79% 89,391,487
2012-05-11 2012-05-09 26.082 3,430,760 +413 0.79% 89,481,287
2012-05-09 2012-05-07 26.198 3,430,347 +7,575 0.79% 89,869,048
2012-05-08 2012-05-04 26.750 3,422,772 +4,820 0.79% 91,559,444
2012-05-07 2012-05-03 26.953 3,417,952 +9,640 0.79% 92,125,421
2012-05-04 2012-05-02 27.621 3,408,312 -2,754 0.79% 94,142,431
2012-05-03 2012-04-30 27.331 3,411,066 -3,443 0.79% 93,227,770
2012-05-02 2012-04-27 26.982 3,414,509 +22,173 0.79% 92,131,793
2012-04-30 2012-04-26 27.999 3,392,336 +5,784 0.78% 94,982,029
2012-04-27 2012-04-25 28.464 3,386,552 +4,132 0.78% 96,393,860
2012-04-26 2012-04-24 27.912 3,382,420 +3,580 0.78% 94,409,668
2012-04-25 2012-04-23 28.144 3,378,840 -1,377 0.78% 95,094,840
2012-04-24 2012-04-20 28.348 3,380,217 +1,515 0.78% 95,820,834
2012-04-23 2012-04-19 27.563 3,378,702 +5,509 0.78% 93,128,294
2012-04-20 2012-04-18 27.389 3,373,193 +413 0.78% 92,388,610
2012-04-19 2012-04-17 27.738 3,372,780 +2,203 0.78% 93,552,831
2012-04-18 2012-04-16 28.144 3,370,577 +11,018 0.78% 94,862,284
2012-04-17 2012-04-13 28.841 3,359,559 +6,335 0.77% 96,894,041
2012-04-16 2012-04-12 28.260 3,353,224 -1,377 0.77% 94,763,470
2012-04-13 2012-04-11 27.912 3,354,601 +133,863 0.77% 93,633,187
2012-04-12 2012-04-10 29.045 3,220,738 +44,759 0.74% 93,545,079
2012-04-11 2012-04-05 30.206 3,175,979 +44,758 0.73% 95,934,874
2012-04-10 2012-04-03 29.553 3,131,221 +1,378 0.72% 92,536,632
2012-04-05 2012-04-02 29.989 3,129,843 +688 0.72% 93,859,484
2012-04-03 2012-03-30 30.352 3,129,155 -36,495 0.72% 94,974,915
2012-04-02 2012-03-29 29.335 3,165,650 -16,940 0.73% 92,864,520
2012-03-30 2012-03-28 29.117 3,182,590 +11,155 0.73% 92,668,178
2012-03-29 2012-03-27 28.928 3,171,435 +10,743 0.73% 91,744,640
2012-03-28 2012-03-26 29.262 3,160,692 +2,616 0.73% 92,489,574
2012-03-27 2012-03-23 29.843 3,158,076 -688 0.73% 94,247,525
2012-03-26 2012-03-22 30.352 3,158,764 +111,277 0.73% 95,873,596
2012-03-23 2012-03-21 31.513 3,047,487 +69,135 0.70% 96,036,682
2012-03-22 2012-03-20 32.022 2,978,352 +1,377 0.69% 95,371,842
2012-03-20 2012-03-16 32.966 2,976,975 +5,509 0.69% 98,137,863
2012-03-19 2012-03-15 33.547 2,971,466 +2,754 0.69% 99,682,357
2012-03-16 2012-03-14 32.966 2,968,712 +15,838 0.68% 97,865,468
2012-03-15 2012-03-13 33.692 2,952,874 -37,873 0.68% 99,487,485
2012-03-14 2012-03-12 33.111 2,990,747 +1,377 0.69% 99,026,191
2012-03-13 2012-03-09 32.748 2,989,370 -17,215 0.69% 97,895,284
2012-03-12 2012-03-08 32.457 3,006,585 +2,204 0.69% 97,585,786
2012-03-09 2012-03-07 32.240 3,004,381 +4,958 0.69% 96,859,792
2012-03-08 2012-03-06 32.240 2,999,423 +14,460 0.69% 96,699,949
2012-03-07 2012-03-05 33.329 2,984,963 -4,820 0.69% 99,484,906
2012-03-06 2012-03-02 33.547 2,989,783 -12,257 0.69% 100,296,828
2012-03-05 2012-03-01 32.675 3,002,040 -170,083 0.69% 98,092,216
2012-03-02 2012-02-29 33.692 3,172,123 +25,478 0.73% 106,874,367
2012-03-01 2012-02-28 33.619 3,146,645 +50,956 0.73% 105,787,486
2012-02-28 2012-02-24 33.982 3,095,689 -20,658 0.71% 105,198,303
2012-02-27 2012-02-23 34.127 3,116,347 -35,118 0.72% 106,352,872
2012-02-24 2012-02-22 34.345 3,151,465 -88,141 0.73% 108,237,857
2012-02-23 2012-02-21 33.183 3,239,606 -6,886 0.75% 107,501,358
2012-02-22 2012-02-20 32.893 3,246,492 +14,186 0.75% 106,786,929
2012-02-21 2012-02-17 33.619 3,232,306 -1,378 0.75% 108,667,335
2012-02-20 2012-02-16 33.837 3,233,684 -23,136 0.75% 109,418,070
2012-02-17 2012-02-15 33.474 3,256,820 -20,658 0.75% 109,018,509
2012-02-16 2012-02-14 31.513 3,277,478 -1,378 0.76% 103,284,481
2012-02-15 2012-02-13 32.094 3,278,856 +2,066 0.76% 105,232,568
2012-02-14 2012-02-10 32.022 3,276,790 +13,084 0.76% 104,928,329
2012-02-13 2012-02-09 32.893 3,263,706 +42,004 0.75% 107,353,149
2012-02-10 2012-02-08 32.748 3,221,702 -9,227 0.74% 105,503,645
2012-02-09 2012-02-07 31.659 3,230,929 +42,004 0.75% 102,286,769
2012-02-08 2012-02-06 31.804 3,188,925 -11,017 0.74% 101,420,085
2012-02-07 2012-02-03 32.385 3,199,942 +32,088 0.74% 103,629,290
2012-02-06 2012-02-02 32.312 3,167,854 -19,281 0.73% 102,360,106
2012-02-03 2012-02-01 30.642 3,187,135 -2,203 0.74% 97,660,393
2012-02-02 2012-01-31 30.642 3,189,338 +4,269 0.74% 97,727,897
2012-02-01 2012-01-30 30.569 3,185,069 +16,664 0.73% 97,365,814
2012-01-31 2012-01-27 31.804 3,168,405 +216,082 0.73% 100,767,471
2012-01-30 2012-01-26 31.005 2,952,323 +175,592 0.68% 91,537,132
2012-01-27 2012-01-20 32.748 2,776,731 +17,215 0.64% 90,931,825
2012-01-26 2012-01-19 32.022 2,759,516 -54,675 0.64% 88,364,345
2012-01-20 2012-01-18 34.490 2,814,191 +3,856 0.65% 97,062,782
2012-01-19 2012-01-17 35.943 2,810,335 -13,772 0.65% 101,011,041
2012-01-17 2012-01-13 35.434 2,824,107 +689 0.65% 100,070,605
2012-01-16 2012-01-12 35.507 2,823,418 -689 0.65% 100,251,203
2012-01-13 2012-01-11 35.580 2,824,107 -5,509 0.65% 100,480,730
2012-01-12 2012-01-10 35.434 2,829,616 +12,395 0.65% 100,265,813
2012-01-11 2012-01-09 34.273 2,817,221 +14,461 0.65% 96,553,600
2012-01-10 2012-01-06 34.490 2,802,760 +13,772 0.65% 96,668,522
2012-01-06 2012-01-04 35.217 2,788,988 +688 0.64% 98,218,646
2012-01-04 2011-12-30 35.362 2,788,300 +6,886 0.64% 98,599,342
2012-01-03 2011-12-29 35.071 2,781,414 +6,886 0.64% 97,547,990
2011-12-23 2011-12-21 35.434 2,774,528 -68,171 0.64% 98,313,802
2011-12-22 2011-12-20 34.345 2,842,699 -688 0.66% 97,633,211
2011-12-21 2011-12-19 34.127 2,843,387 -551 0.66% 97,037,453
2011-12-20 2011-12-16 34.273 2,843,938 +1,239 0.66% 97,469,262
2011-12-19 2011-12-15 33.764 2,842,699 +826 0.66% 95,981,910
2011-12-15 2011-12-13 34.127 2,841,873 +4,779 0.66% 96,985,784
2011-12-14 2011-12-12 34.418 2,837,094 -3,443 0.65% 97,646,712
2011-12-13 2011-12-09 33.910 2,840,537 +3,443 0.66% 96,321,422
2011-12-12 2011-12-08 34.708 2,837,094 -3,567 0.65% 98,470,735
2011-12-08 2011-12-06 33.401 2,840,661 -688 0.66% 94,881,774
2011-12-06 2011-12-02 34.273 2,841,349 +6,886 0.66% 97,380,530
2011-12-05 2011-12-01 35.144 2,834,463 -13,221 0.65% 99,614,305
2011-12-02 2011-11-30 32.966 2,847,684 -2,479 0.66% 93,875,703
2011-12-01 2011-11-29 33.837 2,850,163 +11,568 0.66% 96,440,881
2011-11-30 2011-11-28 33.547 2,838,595 +3,856 0.65% 95,224,997
2011-11-29 2011-11-25 33.401 2,834,739 -2,065 0.65% 94,683,972
2011-11-25 2011-11-23 33.111 2,836,804 +2,065 0.65% 93,929,007
2011-11-23 2011-11-21 33.764 2,834,739 -1,377 0.65% 95,713,145
2011-11-22 2011-11-18 34.854 2,836,116 +56,190 0.65% 98,848,659
2011-11-21 2011-11-17 34.345 2,779,926 -5,785 0.64% 95,477,257
2011-11-18 2011-11-16 32.675 2,785,711 +7,575 0.64% 91,023,625
2011-11-17 2011-11-15 33.183 2,778,136 -7,575 0.64% 92,188,184
2011-11-16 2011-11-14 33.692 2,785,711 -688 0.64% 93,855,472
2011-11-14 2011-11-10 32.457 2,786,399 -10,880 0.64% 90,439,132
2011-11-11 2011-11-09 33.910 2,797,279 +689 0.65% 94,854,562
2011-11-10 2011-11-08 33.910 2,796,590 -27,544 0.65% 94,831,198
2011-11-09 2011-11-07 33.401 2,824,134 -689 0.65% 94,329,751
2011-11-08 2011-11-04 32.820 2,824,823 +4,820 0.65% 92,711,847
2011-11-07 2011-11-03 32.094 2,820,003 -688 0.65% 90,506,005
2011-11-04 2011-11-02 32.966 2,820,691 -29,059 0.65% 92,985,862
2011-11-03 2011-11-01 32.022 2,849,750 -25,340 0.66% 91,253,789
2011-11-02 2011-10-31 32.603 2,875,090 +13,771 0.66% 93,735,336
2011-11-01 2011-10-28 32.457 2,861,319 +68,034 0.66% 92,870,837
2011-10-31 2011-10-27 32.312 2,793,285 -88,416 0.64% 90,256,984
2011-10-27 2011-10-25 30.352 2,881,701 +65,417 0.66% 87,464,286
2011-10-26 2011-10-24 29.771 2,816,284 +4,131 0.65% 83,842,817
2011-10-24 2011-10-20 28.348 2,812,153 +17,904 0.65% 79,717,618
2011-10-21 2011-10-19 29.408 2,794,249 +2,066 0.64% 82,172,346
2011-10-20 2011-10-18 30.279 2,792,183 -34,430 0.64% 84,544,525
2011-10-19 2011-10-17 32.385 2,826,613 -1,377 0.65% 91,539,127
2011-10-18 2011-10-14 30.424 2,827,990 -7,575 0.65% 86,039,415
2011-10-17 2011-10-13 31.949 2,835,565 +6,886 0.65% 90,593,667
2011-10-13 2011-10-11 30.787 2,828,679 -689 0.65% 87,087,351
2011-10-12 2011-10-10 31.005 2,829,368 +689 0.65% 87,724,897
2011-10-11 2011-10-07 31.513 2,828,679 -16,526 0.65% 89,141,298
2011-10-10 2011-10-06 29.989 2,845,205 -13,084 0.66% 85,323,600
2011-10-07 2011-10-04 28.609 2,858,289 +35,807 0.66% 81,772,621
2011-10-06 2011-10-03 30.787 2,822,482 +1,377 0.65% 86,896,562
2011-10-04 2011-09-30 32.530 2,821,105 -1,928 0.65% 91,770,442
2011-10-03 2011-09-28 33.038 2,823,033 -14,460 0.65% 93,268,052
2011-09-30 2011-09-27 31.513 2,837,493 -25,478 0.65% 89,419,057
2011-09-28 2011-09-26 29.117 2,862,971 -10,329 0.66% 83,361,761
2011-09-27 2011-09-23 30.497 2,873,300 -1,377 0.66% 87,626,571
2011-09-26 2011-09-22 29.553 2,874,677 -689 0.66% 84,955,015
2011-09-23 2011-09-21 31.223 2,875,366 -68,859 0.66% 89,777,425
2011-09-22 2011-09-20 30.787 2,944,225 -18,593 0.68% 90,644,699
2011-09-21 2011-09-19 29.016 2,962,818 +2,066 0.68% 85,967,839
2011-09-20 2011-09-16 30.860 2,960,752 -1,377 0.68% 91,368,505
2011-09-16 2011-09-14 28.609 2,962,129 +275 0.68% 84,743,373
2011-09-15 2011-09-12 29.190 2,961,854 +6,886 0.68% 86,456,023
2011-09-14 2011-09-09 30.206 2,954,968 -688 0.68% 89,258,929
2011-09-09 2011-09-07 30.787 2,955,656 -2,066 0.68% 90,996,628
2011-09-08 2011-09-06 30.061 2,957,722 +3,443 0.68% 88,912,588
2011-09-07 2011-09-05 29.480 2,954,279 +5,509 0.68% 87,092,969
2011-09-06 2011-09-02 30.715 2,948,770 +84,973 0.68% 90,570,512
2011-09-05 2011-09-01 32.748 2,863,797 +2,754 0.66% 93,783,045
2011-09-02 2011-08-31 31.368 2,861,043 -964 0.66% 89,745,708
2011-09-01 2011-08-30 30.134 2,862,007 -20,245 0.66% 86,243,097
2011-08-31 2011-08-29 29.117 2,882,252 +24,101 0.66% 83,923,170
2011-08-30 2011-08-26 28.870 2,858,151 -20,658 0.66% 82,515,798
2011-08-29 2011-08-25 28.144 2,878,809 -5,646 0.66% 81,021,854
2011-08-26 2011-08-24 26.227 2,884,455 -689 0.67% 75,651,417
2011-08-23 2011-08-19 25.559 2,885,144 +2,754 0.67% 73,742,136
2011-08-22 2011-08-18 26.721 2,882,390 +2,066 0.66% 77,020,462
2011-08-19 2011-08-17 27.592 2,880,324 -6,197 0.66% 79,474,993
2011-08-18 2011-08-16 27.796 2,886,521 -9,255 0.67% 80,232,848
2011-08-17 2011-08-15 26.663 2,895,776 +4,132 0.67% 77,209,936
2011-08-16 2011-08-12 25.269 2,891,644 +1,239 0.67% 73,068,405
2011-08-15 2011-08-11 26.489 2,890,405 +24,239 0.67% 76,563,025
2011-08-12 2011-08-10 30.715 2,866,166 -7,575 0.66% 88,033,357
2011-08-11 2011-08-09 29.262 2,873,741 -1,377 0.66% 84,092,686
2011-08-10 2011-08-08 30.642 2,875,118 +19,143 0.66% 88,099,548
2011-08-09 2011-08-05 31.078 2,855,975 +1,790 0.66% 88,757,227
2011-08-08 2011-08-04 33.329 2,854,185 +1,653 0.66% 95,126,247
2011-08-05 2011-08-03 33.692 2,852,532 -275 0.66% 96,106,788
2011-08-04 2011-08-02 34.781 2,852,807 +4,820 0.66% 99,223,253
2011-08-03 2011-08-01 35.580 2,847,987 -248 0.66% 101,330,372
2011-08-01 2011-07-28 35.652 2,848,235 +22,035 0.66% 101,546,011
2011-07-29 2011-07-27 35.943 2,826,200 -2,066 0.65% 101,581,272
2011-07-28 2011-07-26 35.943 2,828,266 +4,820 0.65% 101,655,530
2011-07-27 2011-07-25 35.870 2,823,446 -1,515 0.65% 101,277,271
2011-07-26 2011-07-22 36.306 2,824,961 -2,754 0.65% 102,562,363
2011-07-25 2011-07-21 36.451 2,827,715 +20,658 0.65% 103,072,998
2011-07-22 2011-07-20 37.177 2,807,057 -4,132 0.65% 104,358,241
2011-07-21 2011-07-19 36.959 2,811,189 +5,784 0.65% 103,899,482
2011-07-20 2011-07-18 38.266 2,805,405 -688 0.65% 107,352,395
2011-07-19 2011-07-15 38.411 2,806,093 +6,886 0.65% 107,786,232
2011-07-15 2011-07-13 39.210 2,799,207 +688 0.65% 109,757,532
2011-07-14 2011-07-12 38.775 2,798,519 -716 0.65% 108,511,327
2011-07-13 2011-07-11 40.227 2,799,235 -661 0.65% 112,604,224
2011-07-12 2011-07-08 40.953 2,799,896 -8,098 0.65% 114,663,861
2011-07-08 2011-07-06 40.517 2,807,994 +4,131 0.65% 113,772,141
2011-07-07 2011-07-05 40.808 2,803,863 +469,698 0.65% 114,419,135
2011-07-06 2011-07-04 41.679 2,334,165 -689 0.65% 97,285,699
2011-07-04 2011-06-29 40.082 2,334,854 -620 0.65% 93,584,595
2011-06-30 2011-06-28 40.009 2,335,474 -688 0.65% 93,439,863
2011-06-23 2011-06-21 39.791 2,336,162 -4,820 0.65% 92,958,492
2011-06-21 2011-06-17 39.283 2,340,982 -3,443 0.65% 91,960,409
2011-06-20 2011-06-16 40.299 2,344,425 -3,030 0.65% 94,478,912
2011-06-16 2011-06-14 40.227 2,347,455 -8,263 0.65% 94,430,567
2011-06-15 2011-06-13 38.992 2,355,718 +7,023 0.65% 91,855,072
2011-06-02 2011-05-31 40.227 2,348,695 -206 0.65% 94,480,448
2011-06-01 2011-05-30 39.573 2,348,901 -9,641 0.65% 92,953,719
2011-05-31 2011-05-27 38.775 2,358,542 +6,886 0.65% 91,451,415
2011-05-30 2011-05-26 38.557 2,351,656 -3,443 0.65% 90,672,141
2011-05-26 2011-05-24 38.629 2,355,099 +1,378 0.65% 90,975,899
2011-05-25 2011-05-23 38.121 2,353,721 +2,754 0.65% 89,726,317
2011-05-24 2011-05-20 39.936 2,350,967 +689 0.65% 93,889,014
2011-05-19 2011-05-17 38.339 2,350,278 -2,755 0.65% 90,107,038
2011-05-18 2011-05-16 37.831 2,353,033 -551 0.65% 89,016,661
2011-05-17 2011-05-13 38.194 2,353,584 +3,443 0.65% 89,891,992
2011-05-16 2011-05-12 38.339 2,350,141 +2,479 0.65% 90,101,786
2011-05-13 2011-05-11 38.920 2,347,662 +2,755 0.65% 91,370,482
2011-05-12 2011-05-09 39.501 2,344,907 +14,322 0.65% 92,625,396
2011-05-11 2011-05-06 39.428 2,330,585 -137 0.65% 91,890,440
2011-05-09 2011-05-05 39.065 2,330,722 +3,443 0.65% 91,049,656
2011-05-06 2011-05-04 38.920 2,327,279 -689 0.64% 90,577,180
2011-05-05 2011-05-03 39.428 2,327,968 +3,030 0.64% 91,787,257
2011-05-04 2011-04-29 40.590 2,324,938 +964 0.64% 94,368,867
2011-05-03 2011-04-28 41.098 2,323,974 -14,461 0.64% 95,510,969
2011-04-29 2011-04-27 41.534 2,338,435 -13,083 0.65% 97,124,073
2011-04-28 2011-04-26 42.405 2,351,518 -688 0.65% 99,716,428
2011-04-27 2011-04-21 42.333 2,352,206 +688 0.65% 99,574,805
2011-04-26 2011-04-20 41.534 2,351,518 -4,820 0.65% 97,667,460
2011-04-21 2011-04-19 40.590 2,356,338 +2,203 0.65% 95,643,388
2011-04-20 2011-04-18 40.808 2,354,135 -688 0.65% 96,066,780
2011-04-18 2011-04-14 40.372 2,354,823 +6,335 0.65% 95,068,932
2011-04-15 2011-04-13 60.841 2,348,488 -7,575 0.65% 142,884,209
2011-04-14 2011-04-12 58.904 2,356,063 +415,895 0.65% 138,781,271
2011-04-13 2011-04-11 59.872 1,940,168 +5,905 0.65% 116,162,538
2011-04-12 2011-04-08 61.545 1,934,263 +47,702 0.65% 119,044,831
2011-04-11 2011-04-07 60.489 1,886,561 -11,358 0.63% 114,115,709
2011-04-08 2011-04-06 61.369 1,897,919 +5,793 0.64% 116,473,813
2011-04-07 2011-04-04 61.633 1,892,126 +1,590 0.64% 116,618,093
2011-04-06 2011-04-01 64.451 1,890,536 -568 0.63% 121,846,729
2011-04-04 2011-03-31 63.747 1,891,104 -568 0.63% 120,551,279
2011-04-01 2011-03-30 61.721 1,891,672 +568 0.63% 116,756,669
2011-03-31 2011-03-29 61.017 1,891,104 -568 0.63% 115,389,553
2011-03-30 2011-03-28 62.162 1,891,672 -5,679 0.63% 117,589,456
2011-03-29 2011-03-25 61.986 1,897,351 -11,357 0.64% 117,608,357
2011-03-28 2011-03-24 62.250 1,908,708 -4,134 0.64% 118,816,499
2011-03-24 2011-03-22 61.281 1,912,842 -4,543 0.64% 117,221,205
2011-03-23 2011-03-21 62.954 1,917,385 -5,679 0.64% 120,707,210
2011-03-22 2011-03-18 63.306 1,923,064 -2,839 0.65% 121,742,011
2011-03-21 2011-03-17 63.218 1,925,903 -23,851 0.65% 121,752,166
2011-03-18 2011-03-16 63.747 1,949,754 -7,269 0.65% 124,290,012
2011-03-17 2011-03-15 59.872 1,957,023 -284 0.66% 117,171,688
2011-03-16 2011-03-14 60.489 1,957,307 +8,859 0.66% 118,395,046
2011-03-15 2011-03-11 59.696 1,948,448 -568 0.65% 116,315,169
2011-03-14 2011-03-10 60.489 1,949,016 -454 0.65% 117,893,534
2011-03-10 2011-03-08 62.690 1,949,470 -5,679 0.65% 122,212,153
2011-03-08 2011-03-04 62.074 1,955,149 +454 0.66% 121,363,145
2011-03-07 2011-03-03 62.954 1,954,695 -681 0.66% 123,056,026
2011-03-04 2011-03-02 61.017 1,955,376 -6,133 0.66% 119,311,240
2011-03-03 2011-03-01 62.074 1,961,509 +17,036 0.66% 121,757,933
2011-03-02 2011-02-28 63.218 1,944,473 +18,342 0.65% 122,926,129
2011-03-01 2011-02-25 59.696 1,926,131 +21,920 0.65% 114,982,927
2011-02-28 2011-02-24 59.784 1,904,211 -227 0.64% 113,842,045
2011-02-25 2011-02-23 59.608 1,904,438 +5,906 0.64% 113,520,253
2011-02-24 2011-02-22 59.080 1,898,532 -1,136 0.64% 112,165,239
2011-02-23 2011-02-21 61.193 1,899,668 -3,975 0.64% 116,246,626
2011-02-22 2011-02-18 59.960 1,903,643 -5,167 0.64% 114,143,310
2011-02-21 2011-02-17 59.872 1,908,810 -6,020 0.64% 114,285,059
2011-02-18 2011-02-16 57.495 1,914,830 -1,363 0.64% 110,093,391
2011-02-17 2011-02-15 55.822 1,916,193 +114 0.64% 106,966,147
2011-02-16 2011-02-14 54.061 1,916,079 -2,840 0.64% 103,585,657
2011-02-11 2011-02-09 53.357 1,918,919 -6,246 0.64% 102,387,540
2011-02-10 2011-02-08 53.533 1,925,165 -11,358 0.65% 103,059,820
2011-02-08 2011-02-02 54.149 1,936,523 -4,259 0.65% 104,861,392
2011-02-07 2011-01-31 54.149 1,940,782 +9,824 0.65% 105,092,014
2011-02-01 2011-01-28 52.917 1,930,958 -1,476 0.65% 102,179,822
2011-01-31 2011-01-27 51.684 1,932,434 +568 0.65% 99,875,879
2011-01-27 2011-01-25 52.036 1,931,866 +454 0.65% 100,526,908
2011-01-26 2011-01-24 51.420 1,931,412 +5,111 0.65% 99,312,889
2011-01-25 2011-01-21 52.212 1,926,301 -568 0.65% 100,576,539
2011-01-24 2011-01-20 52.741 1,926,869 +9,086 0.65% 101,624,133
2011-01-14 2011-01-12 55.382 1,917,783 -1,136 0.64% 106,210,622
2011-01-11 2011-01-07 54.854 1,918,919 +6,247 0.64% 105,259,798
2011-01-06 2011-01-04 56.351 1,912,672 +1,136 0.64% 107,780,034
2011-01-04 2010-12-31 54.413 1,911,536 -2,840 0.64% 104,013,282
2010-12-30 2010-12-28 53.445 1,914,376 +2,840 0.64% 102,313,696
2010-12-28 2010-12-22 55.206 1,911,536 -284 0.64% 105,528,038
2010-12-23 2010-12-21 54.766 1,911,820 +2,271 0.64% 104,702,061
2010-12-22 2010-12-20 53.533 1,909,549 +227 0.64% 102,223,849
2010-12-17 2010-12-15 55.910 1,909,322 -3,747 0.64% 106,750,703
2010-12-14 2010-12-10 54.237 1,913,069 -5,566 0.64% 103,759,815
2010-12-08 2010-12-06 53.269 1,918,635 +1,477 0.64% 102,203,456
2010-12-07 2010-12-03 54.237 1,917,158 -14,765 0.64% 103,981,592
2010-12-06 2010-12-02 52.476 1,931,923 -454 0.65% 101,380,380
2010-12-03 2010-12-01 51.772 1,932,377 -5,111 0.65% 100,043,074
2010-12-02 2010-11-30 50.275 1,937,488 -795 0.65% 97,407,629
2010-12-01 2010-11-29 50.187 1,938,283 +5,679 0.65% 97,276,937
2010-11-30 2010-11-26 50.099 1,932,604 +5,906 0.65% 96,821,762
2010-11-29 2010-11-25 51.244 1,926,698 -1,704 0.65% 98,731,213
2010-11-26 2010-11-24 51.596 1,928,402 -8,518 0.65% 99,497,698
2010-11-25 2010-11-23 51.948 1,936,920 -1,136 0.65% 100,619,357
2010-11-24 2010-11-22 53.445 1,938,056 +568 0.65% 103,579,272
2010-11-23 2010-11-19 52.476 1,937,488 -11,925 0.65% 101,672,412
2010-11-18 2010-11-16 50.539 1,949,413 -97 0.65% 98,522,085
2010-11-17 2010-11-15 50.980 1,949,510 +454 0.65% 99,385,236
2010-11-16 2010-11-12 50.275 1,949,056 +15,333 0.65% 97,989,213
2010-11-15 2010-11-11 51.508 1,933,723 -8,518 0.65% 99,601,980
2010-11-12 2010-11-10 51.684 1,942,241 +9,994 0.65% 100,382,744
2010-11-11 2010-11-09 52.741 1,932,247 +6,474 0.65% 101,907,772
2010-11-05 2010-11-03 53.797 1,925,773 -7,382 0.65% 103,601,048
2010-11-04 2010-11-02 52.917 1,933,155 +1,987 0.65% 102,296,080
2010-11-03 2010-11-01 52.212 1,931,168 +10,790 0.65% 100,830,656
2010-11-02 2010-10-29 50.715 1,920,378 +3,407 0.64% 97,392,844
2010-11-01 2010-10-28 52.917 1,916,971 +11,926 0.64% 101,439,677
2010-10-29 2010-10-27 55.470 1,905,045 -2,840 0.64% 105,672,901
2010-10-28 2010-10-26 57.671 1,907,885 -341 0.64% 110,030,057
2010-10-27 2010-10-25 57.407 1,908,226 -3,407 0.64% 109,545,678
2010-10-26 2010-10-22 57.495 1,911,633 +9,768 0.64% 109,909,579
2010-10-25 2010-10-21 58.023 1,901,865 -48,105 0.64% 110,352,695
2010-10-22 2010-10-20 55.822 1,949,970 -8,859 0.65% 108,851,654
2010-10-21 2010-10-19 55.206 1,958,829 -5,679 0.66% 108,138,890
2010-10-20 2010-10-18 54.854 1,964,508 +4,543 0.66% 107,760,523
2010-10-19 2010-10-15 54.590 1,959,965 -5,678 0.66% 106,993,612
2010-10-18 2010-10-14 55.470 1,965,643 +17,831 0.66% 109,034,274
2010-10-15 2010-10-13 55.206 1,947,812 +7,950 0.65% 107,530,687
2010-10-14 2010-10-12 55.998 1,939,862 +909 0.65% 108,629,003
2010-10-13 2010-10-11 55.470 1,938,953 -568 0.65% 107,553,779
2010-10-12 2010-10-08 55.646 1,939,521 -12,834 0.65% 107,926,827
2010-10-11 2010-10-07 55.822 1,952,355 -1,136 0.66% 108,984,790
2010-10-08 2010-10-06 55.382 1,953,491 -5,679 0.66% 108,188,202
2010-10-07 2010-10-05 54.237 1,959,170 +2,272 0.66% 106,260,212
2010-10-06 2010-10-04 53.357 1,956,898 +4,316 0.66% 104,413,982
2010-10-05 2010-09-30 54.413 1,952,582 +568 0.66% 106,246,737
2010-10-04 2010-09-29 54.854 1,952,014 +113 0.66% 107,075,181
2010-09-30 2010-09-28 53.533 1,951,901 +8,518 0.66% 104,491,078
2010-09-29 2010-09-27 56.086 1,943,383 -1,703 0.65% 108,997,284
2010-09-28 2010-09-24 55.910 1,945,086 +5,679 0.65% 108,750,278
2010-09-27 2010-09-22 57.495 1,939,407 -5,452 0.65% 111,506,448
2010-09-24 2010-09-21 56.439 1,944,859 -5,679 0.65% 109,765,028
2010-09-22 2010-09-20 55.030 1,950,538 -1,011 0.65% 107,337,698
2010-09-21 2010-09-17 54.942 1,951,549 +852 0.66% 107,221,504
2010-09-20 2010-09-16 53.445 1,950,697 +3,407 0.65% 104,254,870
2010-09-17 2010-09-15 55.118 1,947,290 +568 0.65% 107,330,415
2010-09-16 2010-09-14 55.294 1,946,722 -6,246 0.65% 107,641,917
2010-09-15 2010-09-13 53.797 1,952,968 -1,477 0.66% 105,064,060
2010-09-13 2010-09-09 53.269 1,954,445 -7,382 0.66% 104,111,013
2010-09-10 2010-09-08 51.948 1,961,827 -2,840 0.66% 101,913,229
2010-09-09 2010-09-07 51.420 1,964,667 +1,136 0.66% 101,022,856
2010-09-08 2010-09-06 52.653 1,963,531 -6,587 0.66% 103,384,823
2010-09-07 2010-09-03 52.388 1,970,118 -1,363 0.66% 103,211,252
2010-09-06 2010-09-02 51.420 1,971,481 -4,543 0.66% 101,373,230
2010-09-03 2010-09-01 50.804 1,976,024 -107,773 0.66% 100,388,941
2010-09-02 2010-08-31 50.892 2,083,797 +108,007 0.70% 106,047,660
2010-09-01 2010-08-30 50.187 1,975,790 -7,276 0.66% 99,159,307
2010-08-31 2010-08-27 48.778 1,983,066 -11,300 0.67% 96,730,799
2010-08-30 2010-08-26 48.690 1,994,366 -23,851 0.67% 97,106,396
2010-08-25 2010-08-23 47.370 2,018,217 +1,420 0.68% 95,602,220
2010-08-24 2010-08-20 47.194 2,016,797 -4,543 0.68% 95,179,807
2010-08-23 2010-08-19 44.816 2,021,340 +4,543 0.68% 90,588,902
2010-08-20 2010-08-18 46.313 2,016,797 -5,679 0.68% 93,404,064
2010-08-17 2010-08-13 44.552 2,022,476 -909 0.68% 90,105,590
2010-08-16 2010-08-12 43.143 2,023,385 +6,588 0.68% 87,295,619
2010-08-13 2010-08-11 45.609 2,016,797 -1,136 0.68% 91,983,470
2010-08-12 2010-08-10 46.929 2,017,933 -1,761 0.68% 94,700,396
2010-08-11 2010-08-09 47.017 2,019,694 -1,703 0.68% 94,960,868
2010-08-10 2010-08-06 48.074 2,021,397 -2,840 0.68% 97,176,690
2010-08-09 2010-08-05 46.929 2,024,237 -17,831 0.68% 94,996,239
2010-08-06 2010-08-04 44.992 2,042,068 -6,587 0.69% 91,877,452
2010-08-05 2010-08-03 45.168 2,048,655 +3,748 0.69% 92,534,575
2010-08-04 2010-08-02 45.256 2,044,907 -568 0.69% 92,545,333
2010-08-03 2010-07-30 43.760 2,045,475 -1,136 0.69% 89,509,351
2010-08-02 2010-07-29 44.200 2,046,611 -2,271 0.69% 90,460,059
2010-07-30 2010-07-28 44.288 2,048,882 +2,158 0.69% 90,740,836
2010-07-27 2010-07-23 43.496 2,046,724 -11,017 0.69% 89,023,379
2010-07-26 2010-07-22 42.879 2,057,741 -13,061 0.69% 88,234,314
2010-07-23 2010-07-21 42.263 2,070,802 +11,357 0.70% 87,518,055
2010-07-22 2010-07-20 41.911 2,059,445 -1,703 0.69% 86,312,758
2010-07-21 2010-07-19 40.238 2,061,148 -1,136 0.69% 82,936,026
2010-07-20 2010-07-16 39.886 2,062,284 +12,493 0.69% 82,255,419
2010-07-19 2010-07-15 41.911 2,049,791 -5,679 0.69% 85,908,152
2010-07-16 2010-07-14 42.615 2,055,470 -2,953 0.69% 87,593,998
2010-07-15 2010-07-13 41.030 2,058,423 +4,827 0.69% 84,457,532
2010-07-14 2010-07-12 40.854 2,053,596 +2,158 0.69% 83,897,850
2010-07-13 2010-07-09 41.558 2,051,438 +1,931 0.69% 85,254,682
2010-07-12 2010-07-08 42.175 2,049,507 -1,590 0.69% 86,437,613
2010-07-09 2010-07-07 41.735 2,051,097 -6,247 0.69% 85,601,699
2010-07-08 2010-07-06 42.615 2,057,344 +11,358 0.69% 87,673,858
2010-07-07 2010-07-05 40.502 2,045,986 +738 0.69% 82,866,373
2010-07-06 2010-07-02 41.999 2,045,248 +6,474 0.69% 85,897,831
2010-07-05 2010-06-30 42.175 2,038,774 +14,708 0.68% 85,984,950
2010-07-02 2010-06-29 43.936 2,024,066 +4,884 0.68% 88,928,928
2010-06-30 2010-06-28 45.345 2,019,182 -1,136 0.68% 91,558,894
2010-06-29 2010-06-25 45.521 2,020,318 +11,584 0.68% 91,966,174
2010-06-28 2010-06-24 47.017 2,008,734 +14,481 0.67% 94,445,557
2010-06-25 2010-06-23 48.866 1,994,253 +2,840 0.67% 97,452,073
2010-06-24 2010-06-22 48.162 1,991,413 +1,135 0.67% 95,910,578
2010-06-23 2010-06-21 49.483 1,990,278 +634,351 0.67% 98,484,504
2010-06-22 2010-06-18 47.722 1,355,927 -9,654 0.68% 64,707,324
2010-06-21 2010-06-17 46.929 1,365,581 +6,815 0.69% 64,085,904
2010-06-15 2010-06-11 44.552 1,358,766 +11,357 0.68% 60,535,904
2010-06-11 2010-06-09 44.904 1,347,409 -5,111 0.68% 60,504,470
2010-06-10 2010-06-08 43.496 1,352,520 +3,408 0.68% 58,828,597
2010-06-09 2010-06-07 43.407 1,349,112 +5,110 0.68% 58,561,578
2010-06-08 2010-06-04 45.433 1,344,002 +568 0.68% 61,061,499
2010-06-07 2010-06-03 46.665 1,343,434 -1,930 0.68% 62,691,700
2010-06-04 2010-06-02 46.929 1,345,364 -10,904 0.68% 63,137,133
2010-06-03 2010-06-01 44.728 1,356,268 +1,136 0.68% 60,663,445
2010-06-02 2010-05-31 45.433 1,355,132 -1,136 0.68% 61,567,164
2010-06-01 2010-05-28 45.433 1,356,268 -7,950 0.68% 61,618,775
2010-05-31 2010-05-27 42.879 1,364,218 +2,272 0.69% 58,496,594
2010-05-28 2010-05-26 42.967 1,361,946 -3,635 0.69% 58,519,089
2010-05-27 2010-05-25 39.886 1,365,581 +1,250 0.69% 54,467,007
2010-05-26 2010-05-24 43.231 1,364,331 +2,725 0.69% 58,981,944
2010-05-25 2010-05-20 43.760 1,361,606 +4,543 0.69% 59,583,456
2010-05-24 2010-05-19 44.376 1,357,063 +3,635 0.68% 60,221,059
2010-05-20 2010-05-18 47.017 1,353,428 -6,815 0.68% 63,634,738
2010-05-19 2010-05-17 45.521 1,360,243 +26,463 0.68% 61,919,136
2010-05-18 2010-05-14 49.483 1,333,780 -4,770 0.67% 65,999,153
2010-05-17 2010-05-13 49.395 1,338,550 -6,247 0.67% 66,117,329
2010-05-14 2010-05-12 46.401 1,344,797 +10,563 0.68% 62,400,086
2010-05-13 2010-05-11 46.753 1,334,234 +6,019 0.67% 62,379,856
2010-05-12 2010-05-10 48.955 1,328,215 -11,925 0.67% 65,022,104
2010-05-11 2010-05-07 47.898 1,340,140 -4,884 0.67% 64,189,932
2010-05-10 2010-05-06 48.162 1,345,024 +7,723 0.68% 64,779,144
2010-05-07 2010-05-05 49.747 1,337,301 +1,704 0.67% 66,526,620
2010-05-06 2010-05-04 51.244 1,335,597 +38,615 0.67% 68,440,987
2010-05-05 2010-05-03 49.923 1,296,982 +3,408 0.65% 64,749,266
2010-05-04 2010-04-30 49.835 1,293,574 -114 0.65% 64,465,232
2010-05-03 2010-04-29 118.719 1,293,688 +16,923 0.65% 153,585,151
2010-04-30 2010-04-28 123.244 1,276,765 +430,918 0.64% 157,353,636
2010-04-29 2010-04-27 124.176 845,847 +75 0.64% 105,033,608
2010-04-27 2010-04-23 121.780 845,772 +1,503 0.64% 102,998,102
2010-04-26 2010-04-22 123.111 844,269 +526 0.64% 103,938,729
2010-04-23 2010-04-21 122.579 843,743 -601 0.64% 103,424,788
2010-04-22 2010-04-20 121.381 844,344 +375 0.64% 102,487,072
2010-04-21 2010-04-19 121.115 843,969 +1,052 0.64% 102,216,902
2010-04-20 2010-04-16 122.978 842,917 +3,306 0.64% 103,660,097
2010-04-19 2010-04-15 125.240 839,611 +5,936 0.64% 105,153,218
2010-04-16 2010-04-14 127.769 833,675 +451 0.63% 106,517,959
2010-04-14 2010-04-12 129.766 833,224 -451 0.63% 108,123,778
2010-04-13 2010-04-09 129.499 833,675 +7,514 0.63% 107,960,390
2010-04-12 2010-04-08 124.841 826,161 +1,803 0.63% 103,138,867
2010-04-09 2010-04-07 126.571 824,358 +1,578 0.63% 104,340,088
2010-04-08 2010-04-01 128.435 822,780 +75 0.63% 105,673,445
2010-04-07 2010-03-31 125.240 822,705 -3,006 0.63% 103,035,904
2010-03-31 2010-03-29 122.445 825,711 +1,203 0.63% 101,104,555
2010-03-30 2010-03-26 122.046 824,508 +1,502 0.63% 100,628,045
2010-03-26 2010-03-24 121.913 823,006 -1,878 0.63% 100,335,195
2010-03-25 2010-03-23 117.122 824,884 +6,762 0.63% 96,611,845
2010-03-24 2010-03-22 121.248 818,122 +376 0.62% 99,195,341
2010-03-23 2010-03-19 125.107 817,746 +3,757 0.62% 102,306,001
2010-03-22 2010-03-18 131.363 813,989 +2,254 0.62% 106,927,771
2010-03-19 2010-03-17 133.226 811,735 -752 0.62% 108,144,186
2010-03-17 2010-03-15 129.766 812,487 +3,757 0.62% 105,432,830
2010-03-16 2010-03-12 133.625 808,730 +4,132 0.62% 108,066,750
2010-03-15 2010-03-11 137.618 804,598 -375 0.61% 110,727,199
2010-03-12 2010-03-10 136.819 804,973 -7,889 0.61% 110,135,989
2010-03-11 2010-03-09 132.694 812,862 -376 0.62% 107,861,587
2010-03-10 2010-03-08 134.158 813,238 +1,653 0.62% 109,102,078
2010-03-09 2010-03-05 128.568 811,585 +3,757 0.62% 104,343,636
2010-03-08 2010-03-04 133.226 807,828 -752 0.61% 107,623,672
2010-03-05 2010-03-03 135.355 808,580 -601 0.62% 109,445,718
2010-03-01 2010-02-25 124.442 809,181 -1,127 0.62% 100,695,976
2010-02-25 2010-02-23 122.712 810,308 +376 0.62% 99,434,221
2010-02-19 2010-02-17 126.704 809,932 +601 0.62% 102,621,967
2010-02-18 2010-02-12 122.712 809,331 -376 0.62% 99,314,331
2010-02-17 2010-02-11 121.780 809,707 +376 0.62% 98,606,107
2010-02-12 2010-02-10 119.917 809,331 -1,878 0.62% 97,052,291
2010-02-11 2010-02-09 114.992 811,209 +1,683 0.62% 93,282,747
2010-02-09 2010-02-05 122.179 809,526 +375 0.62% 98,907,291
2010-02-02 2010-01-29 121.381 809,151 -2,254 0.62% 98,215,321
2010-02-01 2010-01-28 119.651 811,405 +1,879 0.62% 97,085,014
2010-01-28 2010-01-26 119.784 809,526 +375 0.62% 96,967,933
2010-01-27 2010-01-25 127.503 809,151 -1,578 0.62% 103,169,164
2010-01-26 2010-01-22 129.100 810,729 -3,005 0.62% 104,665,191
2010-01-22 2010-01-20 127.769 813,734 -75 0.62% 103,970,114
2010-01-21 2010-01-19 127.769 813,809 +1,878 0.62% 103,979,697
2010-01-20 2010-01-18 130.298 811,931 +3,006 0.74% 105,792,929
2010-01-19 2010-01-15 132.561 808,925 +150 0.74% 107,231,510
2010-01-18 2010-01-14 134.823 808,775 +5,635 0.74% 109,041,543
2010-01-13 2010-01-11 136.287 803,140 -1,127 0.73% 109,457,630
2010-01-12 2010-01-08 138.284 804,267 +376 0.73% 111,216,858
2010-01-11 2010-01-07 133.758 803,891 +225 0.73% 107,527,130
2010-01-07 2010-01-05 142.143 803,666 +1,052 0.73% 114,235,654
2010-01-06 2010-01-04 138.417 802,614 -4,508 0.73% 111,095,098
2010-01-05 2009-12-31 127.769 807,122 +150 0.74% 103,125,305
2010-01-04 2009-12-29 121.913 806,972 -150 0.74% 98,380,441
2009-12-28 2009-12-22 121.913 807,122 -1,878 0.74% 98,398,728
2009-12-23 2009-12-21 123.643 809,000 -7,213 0.74% 100,027,419
2009-12-22 2009-12-18 116.190 816,213 -301 0.75% 94,835,858
2009-12-17 2009-12-15 116.856 816,514 -751 0.75% 95,414,192
2009-12-15 2009-12-11 115.392 817,265 +375 0.75% 94,305,457
2009-12-11 2009-12-09 109.802 816,890 +1,428 0.75% 89,695,851
2009-12-09 2009-12-07 113.528 815,462 +676 0.74% 92,577,955
2009-12-07 2009-12-03 116.722 814,786 -651 0.74% 95,103,824
2009-12-03 2009-12-01 117.388 815,437 +2,555 0.74% 95,722,454
2009-12-02 2009-11-30 116.856 812,882 +902 0.74% 94,989,773
2009-12-01 2009-11-27 114.460 811,980 -75 0.74% 92,939,131
2009-11-27 2009-11-25 121.514 812,055 -301 0.74% 98,675,889
2009-11-26 2009-11-24 121.514 812,356 -1,653 0.74% 98,712,465
2009-11-20 2009-11-18 123.643 814,009 -751 0.74% 100,646,748
2009-11-18 2009-11-16 120.981 814,760 -752 0.74% 98,570,829
2009-11-17 2009-11-13 118.186 815,512 +301 0.74% 96,382,491
2009-11-16 2009-11-12 118.186 815,211 +751 0.74% 96,346,917
2009-11-13 2009-11-11 120.050 814,460 +7,814 0.74% 97,775,743
2009-11-12 2009-11-10 123.111 806,646 +827 0.74% 99,306,927
2009-11-11 2009-11-09 123.643 805,819 -2,630 0.74% 99,634,109
2009-11-09 2009-11-05 120.981 808,449 -1,127 0.74% 97,807,315
2009-11-03 2009-10-30 116.190 809,576 +1,878 0.74% 94,064,704
2009-10-30 2009-10-28 118.985 807,698 -3,080 0.74% 96,103,975
2009-10-29 2009-10-27 124.442 810,778 +5,936 0.74% 100,894,709
2009-10-28 2009-10-23 123.643 804,842 +4,207 0.74% 99,513,310
2009-10-27 2009-10-22 127.237 800,635 +1,503 0.73% 101,870,231
2009-10-23 2009-10-21 128.035 799,132 -3,381 0.73% 102,317,147
2009-10-22 2009-10-20 132.561 802,513 -301 0.73% 106,381,532
2009-10-16 2009-10-14 128.302 802,814 +3,757 0.73% 103,002,270
2009-10-13 2009-10-09 117.654 799,057 -977 0.73% 94,012,338
2009-10-12 2009-10-08 115.658 800,034 -4,849 0.73% 92,530,103
2009-10-09 2009-10-07 108.338 804,883 +3,757 0.74% 87,199,097
2009-10-06 2009-10-02 104.079 801,126 +4,132 0.73% 83,380,099
2009-10-05 2009-09-30 108.870 796,994 -375 0.73% 86,768,718
2009-09-28 2009-09-24 104.877 797,369 -376 0.73% 83,625,820
2009-09-23 2009-09-21 104.478 797,745 -75 0.73% 83,346,732
2009-09-22 2009-09-18 106.341 797,820 +75 0.73% 84,841,146
2009-09-21 2009-09-17 107.406 797,745 -376 0.73% 85,682,564
2009-09-17 2009-09-15 107.805 798,121 -616 0.73% 86,041,621
2009-09-16 2009-09-14 105.676 798,737 -1,503 0.73% 84,407,130
2009-09-14 2009-09-10 99.553 800,240 +1,503 0.73% 79,666,673
2009-09-10 2009-09-08 101.151 798,737 +376 0.73% 80,792,718
2009-09-07 2009-09-03 96.359 798,361 -2,495 0.73% 76,929,464
2009-09-04 2009-09-02 90.902 800,856 +1,503 0.73% 72,799,763
2009-09-01 2009-08-28 99.953 799,353 -376 0.73% 79,897,533
2009-08-28 2009-08-26 101.683 799,729 -150 0.73% 81,318,813
2009-08-26 2009-08-24 96.625 799,879 -14,651 0.73% 77,288,654
2009-08-24 2009-08-20 90.902 814,530 -1,954 0.74% 74,042,763
2009-08-21 2009-08-19 95.295 816,484 -9,016 0.75% 77,806,437
2009-08-19 2009-08-17 90.902 825,500 +1,112 0.75% 75,039,962
2009-08-17 2009-08-13 90.902 824,388 +10,143 0.75% 74,938,879
2009-08-12 2009-08-10 90.503 814,245 -2,479 0.74% 73,691,745
2009-08-11 2009-08-07 87.575 816,724 -827 0.75% 71,524,699
2009-08-10 2009-08-06 88.374 817,551 +827 0.75% 72,249,985
2009-08-07 2009-08-05 85.446 816,724 +375 0.75% 69,785,496
2009-08-04 2009-07-31 89.971 816,349 -8,002 0.75% 73,447,562
2009-07-31 2009-07-29 85.046 824,351 +3,381 0.75% 70,108,044
2009-07-30 2009-07-28 85.712 820,970 +1,879 0.75% 70,366,829
2009-07-29 2009-07-27 87.708 819,091 +1,878 0.75% 71,841,004
2009-07-27 2009-07-23 86.244 817,213 -21,789 0.75% 70,479,871
2009-07-24 2009-07-22 82.651 839,002 -796 0.77% 69,344,085
2009-07-22 2009-07-20 83.582 839,798 -9,242 0.77% 70,192,273
2009-07-21 2009-07-17 77.194 849,040 -12,022 0.78% 65,540,684
2009-07-20 2009-07-16 74.399 861,062 +7,739 0.79% 64,062,083
2009-07-17 2009-07-15 71.737 853,323 -4,508 0.78% 61,214,886
2009-07-13 2009-07-09 71.737 857,831 +376 0.78% 61,538,276
2009-07-09 2009-07-07 70.539 857,455 +1,502 0.78% 60,484,213
2009-07-08 2009-07-06 68.543 855,953 +2,254 0.78% 58,669,444
2009-07-07 2009-07-03 70.406 853,699 +5,185 0.78% 60,105,646
2009-07-06 2009-07-02 71.870 848,514 -752 0.77% 60,982,833
2009-07-03 2009-06-30 71.604 849,266 +6,237 0.78% 60,810,817
2009-06-30 2009-06-26 72.802 843,029 +5,635 0.77% 61,374,034
2009-06-26 2009-06-24 72.403 837,394 -1,879 0.76% 60,629,442
2009-06-25 2009-06-23 70.672 839,273 +3,231 0.77% 59,313,370
2009-06-23 2009-06-19 74.266 836,042 -751 0.76% 62,089,351
2009-06-19 2009-06-17 75.996 836,793 -15,929 0.76% 63,592,950
2009-06-18 2009-06-16 72.669 852,722 +1,503 0.78% 61,966,210
2009-06-17 2009-06-15 73.334 851,219 +6,687 0.78% 62,423,445
2009-06-16 2009-06-12 75.064 844,532 +11,796 0.77% 63,394,275
2009-06-15 2009-06-11 73.600 832,736 -4,132 0.76% 61,289,672
2009-06-12 2009-06-10 72.136 836,868 +1,127 0.76% 60,368,596
2009-06-11 2009-06-09 72.136 835,741 -15,403 0.76% 60,287,298
2009-06-10 2009-06-08 72.403 851,144 +9,843 0.78% 61,624,977
2009-06-09 2009-06-05 77.992 841,301 -4,809 0.77% 65,615,108
2009-06-08 2009-06-04 78.658 846,110 +6,236 0.77% 66,553,230
2009-06-05 2009-06-03 76.528 839,874 -4,508 0.77% 64,274,219
2009-06-04 2009-06-02 70.273 844,382 +194,580 1.00% 59,337,291
2009-06-03 2009-06-01 70.805 649,802 -14,802 0.77% 46,009,499
2009-06-02 2009-05-29 68.942 664,604 +977 0.79% 45,819,204
2009-06-01 2009-05-27 67.079 663,627 +1,503 0.79% 44,515,311
2009-05-29 2009-05-26 66.680 662,124 +7,513 0.79% 44,150,119
2009-05-26 2009-05-22 68.942 654,611 +1,879 0.78% 45,130,265
2009-05-25 2009-05-21 70.672 652,732 -73,257 0.77% 46,130,085
2009-05-22 2009-05-20 72.003 725,989 +1,953 0.86% 52,273,566
2009-05-21 2009-05-19 70.406 724,036 -12,397 0.86% 50,976,576
2009-05-20 2009-05-18 67.478 736,433 -2,104 0.87% 49,693,093
2009-05-19 2009-05-15 67.744 738,537 +376 0.88% 50,031,655
2009-05-18 2009-05-14 67.212 738,161 +46 0.88% 49,613,207
2009-05-15 2009-05-13 66.946 738,115 +179 0.88% 49,413,639
2009-05-14 2009-05-12 65.216 737,936 -3,005 0.88% 48,124,874
2009-05-13 2009-05-11 68.144 740,941 +2,630 0.88% 50,490,354
2009-05-12 2009-05-08 70.273 738,311 +7,363 0.88% 51,883,359
2009-05-11 2009-05-07 72.403 730,948 +12,021 0.87% 52,922,483
2009-05-06 2009-05-04 71.205 718,927 +28,176 0.85% 51,190,975
2009-05-05 2009-04-30 70.273 690,751 +19,085 0.82% 48,541,173
2009-04-30 2009-04-28 71.338 671,666 -37,944 0.80% 47,915,164
2009-04-29 2009-04-27 69.341 709,610 -1,878 0.84% 49,205,344
2009-04-28 2009-04-24 72.136 711,488 -225 0.84% 51,324,141
2009-04-27 2009-04-23 74.931 711,713 -1,128 0.84% 53,329,575
2009-04-24 2009-04-22 74.266 712,841 -1,502 0.85% 52,939,727
2009-04-23 2009-04-21 71.471 714,343 +17,281 0.85% 51,054,721
2009-04-22 2009-04-20 73.600 697,062 -751 0.83% 51,304,016
2009-04-21 2009-04-17 71.338 697,813 +14,275 0.83% 49,780,433
2009-04-20 2009-04-16 72.269 683,538 +7,890 0.81% 49,398,905
2009-04-16 2009-04-14 121.227 675,648 +152,550 0.80% 81,906,670
2009-04-15 2009-04-09 113.541 523,098 -516 0.82% 59,393,062
2009-04-14 2009-04-08 115.113 523,614 -114 0.82% 60,274,826
2009-04-09 2009-04-07 111.270 523,728 +630 0.82% 58,275,301
2009-04-06 2009-04-02 118.083 523,098 -573 0.82% 61,768,785
2009-04-03 2009-04-01 114.938 523,671 -859 0.82% 60,189,914
2009-04-02 2009-03-31 110.222 524,530 -572 0.82% 57,814,795
2009-04-01 2009-03-30 110.746 525,102 -22,956 0.82% 58,153,014
2009-03-26 2009-03-24 103.060 548,058 -573 0.85% 56,483,010
2009-03-25 2009-03-23 102.536 548,631 -5,725 0.85% 56,254,562
2009-03-24 2009-03-20 100.964 554,356 -10,304 0.86% 55,970,075
2009-03-23 2009-03-19 99.916 564,660 -287 0.88% 56,418,606
2009-03-20 2009-03-18 99.043 564,947 +287 0.88% 55,953,862
2009-03-19 2009-03-17 99.567 564,660 -2,290 0.88% 56,221,339
2009-03-18 2009-03-16 101.313 566,950 +400 0.88% 57,439,686
2009-03-17 2009-03-13 94.326 566,550 +344 0.88% 53,440,598
2009-03-16 2009-03-12 93.628 566,206 +1,088 0.88% 53,012,533
2009-03-13 2009-03-11 93.278 565,118 +1,431 0.88% 52,713,239
2009-03-12 2009-03-10 91.532 563,687 +1,545 0.88% 51,595,118
2009-03-11 2009-03-09 98.344 562,142 -1,660 0.88% 55,283,271
2009-03-10 2009-03-06 96.248 563,802 -916 0.88% 54,264,713
2009-03-09 2009-03-05 89.959 564,718 -629 0.88% 50,801,690
2009-03-05 2009-03-03 82.798 565,347 +2,061 0.88% 46,809,363
2009-03-04 2009-03-02 84.195 563,286 +286 0.88% 47,425,869
2009-03-03 2009-02-27 89.959 563,000 +114 0.88% 50,647,140
2009-03-02 2009-02-26 88.038 562,886 +287 0.88% 49,555,320
2009-02-26 2009-02-24 85.418 562,599 +572 0.88% 48,055,944
2009-02-25 2009-02-23 85.767 562,027 -572 0.88% 48,203,433
2009-02-24 2009-02-20 82.099 562,599 +229 0.88% 46,188,740
2009-02-20 2009-02-18 83.846 562,370 -1,432 0.88% 47,152,279
2009-02-19 2009-02-17 87.339 563,802 -687 0.88% 49,242,027
2009-02-17 2009-02-13 82.099 564,489 +172 0.88% 46,343,907
2009-02-13 2009-02-11 78.955 564,317 -859 0.88% 44,555,454
2009-02-12 2009-02-10 78.431 565,176 +229 0.88% 44,327,104
2009-02-10 2009-02-06 83.671 564,947 +573 0.88% 47,269,665
2009-02-09 2009-02-05 83.322 564,374 -3,721 0.88% 47,024,553
2009-02-06 2009-02-04 83.846 568,095 -516 0.89% 47,632,295
2009-02-04 2009-02-02 76.334 568,611 +287 0.89% 43,404,624
2009-02-02 2009-01-29 75.985 568,324 -2,061 0.89% 43,184,168
2009-01-30 2009-01-23 69.522 570,385 +1,431 0.89% 39,654,317
2009-01-29 2009-01-22 67.775 568,954 -2,805 0.89% 38,560,991
2009-01-23 2009-01-21 66.378 571,759 +5,438 0.89% 37,952,108
2009-01-22 2009-01-20 72.841 566,321 +802 0.88% 41,251,336
2009-01-21 2009-01-19 76.684 565,519 +1,145 0.88% 43,366,165
2009-01-20 2009-01-16 76.509 564,374 -286 0.88% 43,179,779
2009-01-19 2009-01-15 79.479 564,660 +1,431 0.88% 44,878,437
2009-01-16 2009-01-14 85.243 563,229 -1,202 0.88% 48,011,374
2009-01-15 2009-01-13 77.907 564,431 +572 0.88% 43,972,891
2009-01-13 2009-01-09 76.859 563,859 -6,583 0.88% 43,337,364
2009-01-12 2009-01-08 75.985 570,442 +229 0.89% 43,345,104
2009-01-09 2009-01-07 75.112 570,213 +858 0.89% 42,829,684
2009-01-08 2009-01-06 82.099 569,355 -1,431 0.89% 46,743,400
2009-01-07 2009-01-05 78.780 570,786 -286 0.89% 44,966,507
2009-01-06 2009-01-02 77.383 571,072 -286 0.89% 44,191,007
2009-01-05 2008-12-31 70.919 571,358 -573 0.89% 40,520,393
2009-01-02 2008-12-29 69.662 571,931 -1,431 0.89% 39,841,721
2008-12-30 2008-12-24 74.937 573,362 -1,374 0.89% 42,966,057
2008-12-29 2008-12-22 77.732 574,736 -744 0.90% 44,675,324
2008-12-22 2008-12-18 76.859 575,480 -1,660 0.90% 44,230,537
2008-12-19 2008-12-17 76.160 577,140 -18,034 0.90% 43,954,867
2008-12-18 2008-12-16 69.802 595,174 +859 0.93% 41,544,040
2008-12-17 2008-12-15 66.587 594,315 +3,149 0.93% 39,573,903
2008-12-16 2008-12-12 65.679 591,166 -573 0.92% 38,827,247
2008-12-12 2008-12-10 66.238 591,739 +1,431 0.92% 39,195,646
2008-12-11 2008-12-09 61.417 590,308 +2,863 0.92% 36,254,910
2008-12-10 2008-12-08 62.535 587,445 +286 0.92% 36,735,803
2008-12-09 2008-12-05 60.788 587,159 -687 0.91% 35,692,278
2008-12-08 2008-12-04 60.788 587,846 +5,725 0.92% 35,734,040
2008-12-05 2008-12-03 62.744 582,121 -286 0.91% 36,524,888
2008-12-04 2008-12-02 59.391 582,407 +1,431 0.91% 34,589,541
2008-12-03 2008-12-01 62.255 580,976 -1,145 0.91% 36,168,891
2008-12-02 2008-11-28 58.692 582,121 -1,832 0.91% 34,165,820
2008-11-28 2008-11-26 52.054 583,953 +572 0.91% 30,397,192
2008-11-27 2008-11-25 50.377 583,381 +1,203 0.91% 29,389,137
2008-11-26 2008-11-24 52.054 582,178 -3,721 0.91% 30,304,795
2008-11-25 2008-11-21 51.355 585,899 +858 0.91% 30,089,113
2008-11-21 2008-11-19 49.609 585,041 +573 0.91% 29,023,110
2008-11-20 2008-11-18 44.089 584,468 -2,576 0.91% 25,768,515
2008-11-19 2008-11-17 47.093 587,044 +4,522 0.91% 27,645,843
2008-11-18 2008-11-14 42.971 582,522 +859 0.91% 25,031,492
2008-11-17 2008-11-13 44.368 581,663 +6,812 0.91% 25,807,412
2008-11-14 2008-11-12 50.307 574,851 +401 0.90% 28,919,254
2008-11-12 2008-11-10 60.089 574,450 +573 0.90% 34,518,346
2008-11-11 2008-11-07 61.836 573,877 +286 0.89% 35,486,354
2008-11-07 2008-11-05 64.631 573,591 -859 0.89% 37,071,773
2008-11-06 2008-11-04 60.439 574,450 +286 0.90% 34,719,034
2008-11-05 2008-11-03 63.094 574,164 -286 0.89% 36,226,219
2008-11-04 2008-10-31 59.391 574,450 +286 0.90% 34,116,970
2008-10-29 2008-10-27 40.176 574,164 -2,232 0.89% 23,067,636
2008-10-28 2008-10-24 50.657 576,396 +973 0.90% 29,198,346
2008-10-24 2008-10-22 60.648 575,423 -973 0.90% 34,898,458
2008-10-22 2008-10-20 64.352 576,396 +2,290 0.90% 37,091,968
2008-10-21 2008-10-17 63.932 574,106 -344 0.89% 36,703,922
2008-10-20 2008-10-16 63.234 574,450 +57 0.90% 36,324,539
2008-10-16 2008-10-14 72.841 574,393 -858 0.89% 41,839,308
2008-10-14 2008-10-10 62.884 575,251 -859 0.90% 36,174,221
2008-10-13 2008-10-09 69.173 576,110 -1,603 0.90% 39,851,062
2008-10-10 2008-10-08 64.631 577,713 +4,179 0.90% 37,338,182
2008-10-09 2008-10-06 85.592 573,534 +859 0.89% 49,090,172
2008-10-08 2008-10-03 97.820 572,675 +1,717 0.89% 56,019,026
2008-10-03 2008-09-30 100.964 570,958 -6,011 0.89% 57,646,282
2008-09-30 2008-09-26 96.947 576,969 -1,145 0.90% 55,935,145
2008-09-29 2008-09-25 89.610 578,114 +29,769 0.90% 51,804,818
2008-09-26 2008-09-24 94.676 548,345 +14,026 0.85% 51,914,954
2008-09-25 2008-09-23 104.807 534,319 +2,061 0.83% 56,000,405
2008-09-23 2008-09-19 118.781 532,258 -16,087 0.83% 63,222,318
2008-09-22 2008-09-18 110.047 548,345 +287 0.85% 60,343,951
2008-09-19 2008-09-17 112.493 548,058 -287 0.85% 61,652,642
2008-09-17 2008-09-12 110.047 548,345 +287 0.85% 60,343,951
2008-09-16 2008-09-11 110.746 548,058 +1,717 0.85% 60,695,303
2008-09-12 2008-09-10 113.541 546,341 +286 0.85% 62,032,095
2008-09-10 2008-09-08 121.227 546,055 -515 0.85% 66,196,520
2008-09-09 2008-09-05 119.829 546,570 -2,862 0.85% 65,495,160
2008-09-08 2008-09-04 123.148 549,432 -115 0.86% 67,661,616
2008-09-03 2008-09-01 124.371 549,547 +286 0.86% 68,347,737
2008-09-02 2008-08-29 130.485 549,261 -572 0.86% 71,670,208
2008-09-01 2008-08-28 127.166 549,833 -630 0.86% 69,920,010
2008-08-29 2008-08-27 124.720 550,463 +458 0.86% 68,653,968
2008-08-27 2008-08-25 116.685 550,005 +3,149 0.86% 64,177,442
2008-08-26 2008-08-21 117.035 546,856 -2,290 0.85% 64,001,048
2008-08-25 2008-08-20 125.070 549,146 -286 0.86% 68,681,560
2008-08-21 2008-08-19 120.528 549,432 +1,145 0.86% 66,222,008
2008-08-19 2008-08-15 127.166 548,287 +400 0.85% 69,723,412
2008-08-18 2008-08-14 129.087 547,887 -629 0.85% 70,725,290
2008-08-15 2008-08-13 133.978 548,516 -12,023 0.85% 73,489,276
2008-08-14 2008-08-12 131.184 560,539 -458 0.87% 73,533,472
2008-08-13 2008-08-11 131.708 560,997 -572 0.87% 73,887,536
2008-08-12 2008-08-08 132.930 561,569 -1,145 0.88% 74,649,531
2008-08-07 2008-08-04 138.345 562,714 -10,018 0.88% 77,848,850
2008-08-05 2008-08-01 135.900 572,732 -229 0.89% 77,834,179
2008-08-01 2008-07-30 131.009 572,961 -6,069 0.89% 75,062,950
2008-07-31 2008-07-29 127.341 579,030 -1,431 0.90% 73,734,017
2008-07-29 2008-07-25 121.926 580,461 +2,118 0.90% 70,773,027
2008-07-28 2008-07-24 125.594 578,343 +5,725 0.90% 72,636,294
2008-07-23 2008-07-21 127.515 572,618 -1,317 0.89% 73,017,533
2008-07-21 2008-07-17 115.812 573,935 -286 0.89% 66,468,448
2008-07-18 2008-07-16 116.161 574,221 +2,324 0.89% 66,702,179
2008-07-15 2008-07-11 125.070 571,897 +28,487 0.89% 71,527,022
2008-07-10 2008-07-08 122.275 543,410 +155,096 0.85% 66,445,407
2008-07-03 2008-06-30 130.659 388,314 +859 0.85% 50,736,902
2008-07-02 2008-06-27 129.262 387,455 -343 0.85% 50,083,226
2008-06-30 2008-06-26 132.057 387,798 -1,431 0.85% 51,211,402
2008-06-26 2008-06-24 135.550 389,229 -287 0.85% 52,760,173
2008-06-25 2008-06-23 128.214 389,516 -286 0.85% 49,941,394
2008-06-23 2008-06-19 122.275 389,802 -2,862 0.85% 47,663,003
2008-06-20 2008-06-18 125.768 392,664 +1,145 0.86% 49,384,753
2008-06-19 2008-06-17 120.528 391,519 -287 0.85% 47,189,050
2008-06-18 2008-06-16 113.716 391,806 +573 0.85% 44,554,479
2008-06-17 2008-06-13 112.493 391,233 +572 0.85% 44,010,940
2008-06-16 2008-06-12 115.637 390,661 +401 0.85% 45,174,915
2008-06-12 2008-06-10 123.672 390,260 -286 0.85% 48,264,365
2008-06-11 2008-06-06 133.454 390,546 -3,149 0.85% 52,120,054
2008-06-10 2008-06-05 135.026 393,695 -2,862 0.86% 53,159,232
2008-06-06 2008-06-04 137.123 396,557 -1,145 0.87% 54,376,917
2008-06-05 2008-06-03 132.057 397,702 +5,438 0.87% 52,519,293
2008-06-04 2008-06-02 141.839 392,264 +1,145 0.86% 55,638,291
2008-06-03 2008-05-30 133.454 391,119 -1,431 0.85% 52,196,523
2008-06-02 2008-05-29 139.743 392,550 +5,095 0.86% 54,856,017
2008-05-29 2008-05-27 129.262 387,455 -2,805 0.85% 50,083,226
2008-05-27 2008-05-23 125.594 390,260 -1,202 0.85% 49,014,235
2008-05-20 2008-05-16 120.179 391,462 -2,863 0.85% 47,045,420
2008-05-16 2008-05-14 114.764 394,325 +401 0.86% 45,254,210
2008-05-15 2008-05-13 115.462 393,924 +17,175 0.86% 45,483,429
2008-05-13 2008-05-08 117.384 376,749 -2,863 0.82% 44,224,271
2008-05-07 2008-05-05 120.528 379,612 +1,145 0.83% 45,753,922
2008-05-06 2008-05-02 118.083 378,467 -343 0.83% 44,690,377
2008-05-05 2008-04-30 114.065 378,810 +572 0.83% 43,208,970
2008-04-28 2008-04-24 115.288 378,238 -2,347 0.83% 43,606,215
2008-04-25 2008-04-23 211.695 380,585 +2,862 0.83% 80,567,852
2008-04-24 2008-04-22 213.418 377,723 +109,682 0.82% 80,612,835
2008-04-23 2008-04-21 213.664 268,041 +203 0.82% 57,270,717
2008-04-21 2008-04-17 210.218 267,838 -3,656 0.82% 56,304,322
2008-04-18 2008-04-16 204.310 271,494 -203 0.83% 55,468,956
2008-04-14 2008-04-10 198.648 271,697 -2,031 0.84% 53,972,190
2008-04-08 2008-04-03 202.587 273,728 +2,031 0.84% 55,453,725
2008-04-02 2008-03-31 180.433 271,697 -406 0.84% 49,023,068
2008-04-01 2008-03-28 185.602 272,103 +162 0.84% 50,502,903
2008-03-26 2008-03-20 162.710 271,941 +244 0.84% 44,247,406
2008-03-13 2008-03-11 199.141 271,697 +7,069 0.84% 54,105,950
2008-03-12 2008-03-10 201.848 264,628 +1,665 0.81% 53,414,764
2008-03-11 2008-03-07 199.387 262,963 +2,032 0.81% 52,431,385
2008-03-07 2008-03-05 205.049 260,931 +5,078 0.80% 53,503,519
2008-03-06 2008-03-04 205.295 255,853 +1,015 0.79% 52,525,262
2008-03-05 2008-03-03 217.603 254,838 -1,625 0.78% 55,453,392
2008-03-04 2008-02-29 212.679 256,463 +5,688 0.79% 54,544,395
2008-03-03 2008-02-28 225.480 250,775 +12,390 0.77% 56,544,631
2008-02-22 2008-02-20 227.449 238,385 +407 0.73% 54,220,381
2008-02-21 2008-02-19 241.234 237,978 -22,669 0.73% 57,408,282
2008-02-20 2008-02-18 230.403 260,647 +163 0.80% 60,053,766
2008-02-19 2008-02-15 237.295 260,484 -204 0.80% 61,811,567
2008-02-18 2008-02-14 219.572 260,688 -203 0.80% 57,239,728
2008-02-15 2008-02-13 210.218 260,891 +1,544 0.80% 54,843,938
2008-02-14 2008-02-12 210.710 259,347 +284 0.80% 54,647,042
2008-02-12 2008-02-06 210.710 259,063 -121 0.80% 54,587,200
2008-02-04 2008-01-31 212.433 259,184 -244 0.80% 55,059,295
2008-02-01 2008-01-30 204.802 259,428 -488 0.80% 53,131,471
2008-01-31 2008-01-29 196.925 259,916 -7,718 0.80% 51,184,052
2008-01-28 2008-01-24 173.787 267,634 +6,093 0.82% 46,511,211
2008-01-24 2008-01-22 172.802 261,541 -2,031 0.80% 45,194,809
2008-01-18 2008-01-16 183.141 263,572 -4,469 0.81% 48,270,731
2008-01-17 2008-01-15 194.956 268,041 -284 0.82% 52,256,230
2008-01-16 2008-01-14 207.264 268,325 -1,219 0.82% 55,614,098
2008-01-15 2008-01-11 209.972 269,544 +19,906 0.83% 56,596,603
2008-01-09 2008-01-07 199.879 249,638 +244 0.77% 49,897,454
2008-01-08 2008-01-04 205.295 249,394 -406 0.77% 51,199,264
2008-01-04 2008-01-02 200.864 249,800 +609 0.77% 50,175,795
2008-01-03 2007-12-31 206.772 249,191 +7,313 0.77% 51,525,629
2008-01-02 2007-12-27 206.279 241,878 -41 0.74% 49,894,429
2007-12-28 2007-12-24 192.741 241,919 -813 0.74% 46,627,637
2007-12-13 2007-12-11 191.018 242,732 -203 0.75% 46,366,084
2007-12-06 2007-12-04 190.033 242,935 -934 0.75% 46,165,661
2007-12-04 2007-11-30 183.141 243,869 -1,016 0.75% 44,662,312
2007-11-23 2007-11-21 174.771 244,885 +528 0.75% 42,798,860
2007-11-22 2007-11-20 184.371 244,357 +772 0.75% 45,052,435
2007-11-21 2007-11-19 182.648 243,585 +122 0.75% 44,490,380
2007-11-20 2007-11-16 173.540 243,463 -4,062 0.75% 42,250,685
2007-11-19 2007-11-15 176.741 247,525 +325 0.76% 43,747,695
2007-11-16 2007-11-14 184.618 247,200 +122 0.76% 45,637,453
2007-11-15 2007-11-13 171.571 247,078 +812 0.76% 42,391,474
2007-11-13 2007-11-09 186.587 246,266 +2,438 0.76% 45,949,980
2007-11-12 2007-11-08 189.541 243,828 +203 0.75% 46,215,320
2007-11-09 2007-11-07 195.202 243,625 +203 0.75% 47,556,152
2007-11-08 2007-11-06 202.341 243,422 -203 0.75% 49,254,205
2007-11-07 2007-11-05 201.602 243,625 +203 0.75% 49,115,370
2007-11-06 2007-11-02 213.910 243,422 +2,031 0.75% 52,070,442
2007-11-01 2007-10-30 230.403 241,391 -406 0.74% 55,617,132
2007-10-30 2007-10-26 235.818 241,797 +325 0.74% 57,020,114
2007-10-29 2007-10-25 226.956 241,472 -122 0.74% 54,803,635
2007-10-26 2007-10-24 214.895 241,594 -609 0.74% 51,917,295
2007-10-25 2007-10-23 209.972 242,203 -82 0.74% 50,855,768
2007-10-24 2007-10-22 212.679 242,285 -3,250 0.74% 51,529,026
2007-10-22 2007-10-17 205.295 245,535 -406 0.75% 50,407,032
2007-10-18 2007-10-16 197.172 245,941 -406 0.76% 48,492,560
2007-10-17 2007-10-15 204.802 246,347 +406 0.76% 50,452,451
2007-10-15 2007-10-11 201.356 245,941 -1,016 0.76% 49,521,741
2007-10-12 2007-10-10 200.864 246,957 +407 0.76% 49,604,739
2007-10-08 2007-10-04 194.464 246,550 +406 0.76% 47,945,049
2007-10-05 2007-10-03 190.525 246,144 +3,250 0.76% 46,896,656
2007-10-04 2007-10-02 206.772 242,894 -406 0.75% 50,223,588
2007-10-03 2007-09-28 201.602 243,300 -528 0.75% 49,049,849
2007-10-02 2007-09-27 186.833 243,828 -6,500 0.75% 45,555,101
2007-09-28 2007-09-25 173.787 250,328 +406 0.77% 43,503,660
2007-09-25 2007-09-21 178.710 249,922 -6,094 0.77% 44,663,502
2007-09-20 2007-09-18 174.033 256,016 +325 0.79% 44,555,178
2007-09-17 2007-09-13 175.756 255,691 +2,031 0.79% 44,939,198
2007-09-14 2007-09-12 180.187 253,660 -812 0.78% 45,706,160
2007-09-11 2007-09-07 184.618 254,472 +203 0.78% 46,979,991
2007-09-10 2007-09-06 184.371 254,269 +3,656 0.78% 46,879,924
2007-09-07 2007-09-05 187.079 250,613 -3,981 0.77% 46,884,453
2007-09-05 2007-09-03 184.618 254,594 -203 0.78% 47,002,515
2007-09-04 2007-08-31 188.064 254,797 -609 0.78% 47,918,072
2007-09-03 2007-08-30 187.571 255,406 +3,575 0.79% 47,906,863
2007-08-31 2007-08-29 182.402 251,831 -4,063 0.77% 45,934,507
2007-08-30 2007-08-28 190.771 255,894 -2,234 0.79% 48,817,268
2007-08-29 2007-08-27 190.033 258,128 -813 0.79% 49,052,832
2007-08-28 2007-08-24 181.171 258,941 -2,031 0.80% 46,912,686
2007-08-22 2007-08-20 155.079 260,972 -203 0.80% 40,471,204
2007-08-21 2007-08-17 141.786 261,175 -1,016 0.80% 37,031,027
2007-08-20 2007-08-16 144.248 262,191 -1,828 0.81% 37,820,482
2007-08-17 2007-08-15 154.833 264,019 +2,844 0.81% 40,878,739
2007-08-16 2007-08-14 162.956 261,175 +203 0.80% 42,559,965
2007-08-15 2007-08-13 163.448 260,972 -203 0.80% 42,655,365
2007-08-08 2007-08-06 169.356 261,175 +1,422 0.80% 44,231,504
2007-08-07 2007-08-03 174.525 259,753 -528 0.80% 45,333,419
2007-08-06 2007-08-02 174.033 260,281 -407 0.80% 45,297,428
2007-08-03 2007-08-01 175.756 260,688 +610 0.80% 45,817,450
2007-08-02 2007-07-31 182.156 260,078 +3,047 0.80% 47,374,758
2007-07-31 2007-07-27 182.156 257,031 +812 0.79% 46,819,729
2007-07-27 2007-07-25 189.295 256,219 -2,031 0.79% 48,500,849
2007-07-25 2007-07-23 191.018 258,250 +203 0.79% 49,330,295
2007-07-19 2007-07-17 188.556 258,047 -406 0.79% 48,656,319
2007-07-18 2007-07-16 189.787 258,453 +406 0.79% 49,050,972
2007-07-17 2007-07-13 192.002 258,047 +406 0.79% 49,545,599
2007-07-13 2007-07-11 190.525 257,641 +1,910 0.79% 49,087,126
2007-07-12 2007-07-10 194.464 255,731 -2,641 0.79% 49,730,421
2007-07-11 2007-07-09 194.956 258,372 -1,219 0.79% 50,371,200
2007-07-09 2007-07-05 188.556 259,591 -2,031 0.80% 48,947,449
2007-07-06 2007-07-04 189.295 261,622 +2,031 0.80% 49,523,607
2007-07-05 2007-07-03 189.048 259,591 -81 0.80% 49,075,250
2007-06-29 2007-06-27 186.587 259,672 -406 0.80% 48,451,362
2007-06-26 2007-06-22 189.295 260,078 0.80% 49,231,336

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top