History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 +0
2020-11-10 2020-11-06 23.832 0 +0
2020-11-09 2020-11-05 23.436 0 +0
2020-11-06 2020-11-04 19.722 0 +0
2020-11-05 2020-11-03 20.605 0 +0
2020-11-04 2020-11-02 19.156 0 +0
2020-11-03 2020-10-30 19.337 0 +0
2020-11-02 2020-10-29 20.152 0 +0
2020-10-30 2020-10-28 21.602 0 +0
2020-10-29 2020-10-27 20.990 0 +0
2020-10-28 2020-10-23 21.058 0 +0
2020-10-27 2020-10-22 21.511 0 +0
2020-10-23 2020-10-21 21.556 0 +0
2020-10-22 2020-10-20 22.100 0 +0
2020-10-21 2020-10-19 21.941 0 +0
2020-10-20 2020-10-16 21.919 0 +0
2020-10-19 2020-10-15 21.737 0 +0
2020-10-16 2020-10-14 22.643 0 +0
2020-10-15 2020-10-12 22.621 0 +0
2020-10-14 2020-10-09 21.420 0 +0
2020-10-12 2020-10-08 21.805 0 +0
2020-10-09 2020-10-07 21.873 0 +0
2020-10-08 2020-10-06 21.511 0 +0
2020-10-07 2020-10-05 20.243 0 +0
2020-10-06 2020-09-30 20.877 0 +0
2020-10-05 2020-09-29 20.288 0 +0
2020-09-30 2020-09-28 20.107 0 +0
2020-09-29 2020-09-25 20.017 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 21.081 0 +0
2020-09-24 2020-09-22 21.511 0 +0
2020-09-23 2020-09-21 21.285 0 +0
2020-09-22 2020-09-18 21.443 0 +0
2020-09-21 2020-09-17 21.443 0 +0
2020-09-18 2020-09-16 21.602 0 +0
2020-09-17 2020-09-15 21.737 0 +0
2020-09-16 2020-09-14 21.466 0 +0
2020-09-15 2020-09-11 21.692 0 +0
2020-09-14 2020-09-10 21.081 0 +0
2020-09-11 2020-09-09 22.077 0 +0
2020-09-10 2020-09-08 22.349 0 +0
2020-09-09 2020-09-07 22.643 0 +0
2020-09-08 2020-09-04 23.662 0 +0
2020-09-07 2020-09-03 24.172 0 +0
2020-09-04 2020-09-02 25.360 0 +0
2020-09-03 2020-09-01 25.191 0 +0
2020-09-02 2020-08-31 25.530 0 +0
2020-09-01 2020-08-28 25.757 0 +0
2020-08-31 2020-08-27 25.813 0 +0
2020-08-28 2020-08-26 25.021 0 +0
2020-08-27 2020-08-25 24.907 0 +0
2020-08-26 2020-08-24 25.417 0 +0
2020-08-25 2020-08-21 25.530 0 +0
2020-08-24 2020-08-20 25.530 0 +0
2020-08-21 2020-08-19 25.757 0 +0
2020-08-20 2020-08-18 25.926 0 +0
2020-08-19 2020-08-17 26.379 0 +0
2020-08-18 2020-08-14 25.360 0 +0
2020-08-17 2020-08-13 25.247 0 +0
2020-08-14 2020-08-12 25.191 0 +0
2020-08-13 2020-08-11 25.021 0 +0
2020-08-12 2020-08-10 24.907 0 +0
2020-08-11 2020-08-07 25.700 0 +0
2020-08-10 2020-08-06 26.379 0 +0
2020-08-07 2020-08-05 26.493 0 +0
2020-08-06 2020-08-04 25.983 0 +0
2020-08-05 2020-08-03 25.587 0 +0
2020-08-04 2020-07-31 25.926 0 +0
2020-08-03 2020-07-30 25.926 0 +0
2020-07-31 2020-07-29 26.153 0 +0
2020-07-30 2020-07-28 24.964 0 +0
2020-07-29 2020-07-27 24.738 0 +0
2020-07-28 2020-07-24 25.077 0 +0
2020-07-27 2020-07-23 26.606 0 +0
2020-07-24 2020-07-22 26.776 0 +0
2020-07-23 2020-07-21 27.002 0 +0
2020-07-22 2020-07-20 26.493 0 +0
2020-07-21 2020-07-17 26.040 0 +0
2020-07-20 2020-07-16 26.719 0 +0
2020-07-17 2020-07-15 28.021 0 +0
2020-07-16 2020-07-14 28.927 0 +0
2020-07-15 2020-07-13 30.455 0 +0
2020-07-14 2020-07-10 29.549 0 +0
2020-07-13 2020-07-09 31.021 0 +0
2020-07-10 2020-07-08 30.795 0 +0
2020-07-09 2020-07-07 29.832 0 +0
2020-07-08 2020-07-06 31.078 0 +0
2020-07-07 2020-07-03 29.436 0 +0
2020-07-06 2020-07-02 26.549 0 +0
2020-07-03 2020-06-30 26.832 0 +0
2020-07-02 2020-06-29 26.493 0 +0
2020-06-30 2020-06-26 26.889 0 +0
2020-06-29 2020-06-24 26.719 0 +0
2020-06-26 2020-06-23 27.115 0 +0
2020-06-24 2020-06-22 28.893 0 +0
2020-06-23 2020-06-19 30.892 0 +0
2020-06-22 2020-06-18 31.691 0 +0
2020-06-19 2020-06-17 25.981 0 +0
2020-06-18 2020-06-16 26.724 0 +0
2020-06-17 2020-06-15 23.183 0 +0
2020-06-16 2020-06-12 24.040 0 +0
2020-06-15 2020-06-11 24.211 0 +0
2020-06-12 2020-06-10 24.839 0 +0
2020-06-11 2020-06-09 25.125 0 +0
2020-06-10 2020-06-08 25.296 0 +0
2020-06-09 2020-06-05 25.010 0 +0
2020-06-08 2020-06-04 24.554 0 +0
2020-06-05 2020-06-03 25.125 0 +0
2020-06-04 2020-06-02 24.896 0 +0
2020-06-03 2020-06-01 24.439 0 +0
2020-06-02 2020-05-29 22.384 0 +0
2020-06-01 2020-05-28 22.178 0 +0
2020-05-29 2020-05-27 23.412 0 +0
2020-05-28 2020-05-26 23.754 0 +0
2020-05-27 2020-05-25 23.126 0 +0
2020-05-26 2020-05-22 24.154 0 +0
2020-05-25 2020-05-21 25.524 0 +0
2020-05-22 2020-05-20 26.781 0 +0
2020-05-21 2020-05-19 26.781 0 +0
2020-05-20 2020-05-18 25.810 0 +0
2020-05-19 2020-05-15 26.038 0 +0
2020-05-18 2020-05-14 25.696 0 +0
2020-05-15 2020-05-13 26.838 0 +0
2020-05-14 2020-05-12 27.237 0 +0
2020-05-13 2020-05-11 27.295 0 +0
2020-05-12 2020-05-08 27.066 0 +0
2020-05-11 2020-05-07 27.123 0 +0
2020-05-08 2020-05-06 26.838 0 +0
2020-05-07 2020-05-05 25.867 0 +0
2020-05-06 2020-05-04 25.239 0 +0
2020-05-05 2020-04-29 25.353 0 +0
2020-05-04 2020-04-28 25.296 0 +0
2020-04-29 2020-04-27 24.725 0 +0
2020-04-28 2020-04-24 25.125 0 +0
2020-04-27 2020-04-23 26.038 0 +0
2020-04-24 2020-04-22 26.438 0 +0
2020-04-23 2020-04-21 26.609 0 +0
2020-04-22 2020-04-20 27.580 0 +0
2020-04-21 2020-04-17 27.237 0 +0
2020-04-20 2020-04-16 26.952 0 +0
2020-04-17 2020-04-15 26.895 0 +0
2020-04-16 2020-04-14 27.466 0 +0
2020-04-15 2020-04-09 28.208 0 +0
2020-04-14 2020-04-08 28.151 0 +0
2020-04-09 2020-04-07 28.494 0 +0
2020-04-08 2020-04-06 28.151 0 +0
2020-04-07 2020-04-03 27.409 0 +0
2020-04-06 2020-04-02 28.094 0 +0
2020-04-03 2020-04-01 26.895 0 +0
2020-04-02 2020-03-31 27.466 0 +0
2020-04-01 2020-03-30 26.552 0 +0
2020-03-31 2020-03-27 27.237 0 +0
2020-03-30 2020-03-26 27.580 0 +0
2020-03-27 2020-03-25 28.551 0 +0
2020-03-26 2020-03-24 26.038 0 +0
2020-03-25 2020-03-23 23.526 0 +0
2020-03-24 2020-03-20 24.554 0 +0
2020-03-23 2020-03-19 24.154 0 +0
2020-03-20 2020-03-18 23.012 0 +0
2020-03-19 2020-03-17 25.639 0 +0
2020-03-18 2020-03-16 27.180 0 +0
2020-03-17 2020-03-13 35.403 0 +0
2020-03-16 2020-03-12 34.375 0 +0
2020-03-13 2020-03-11 35.746 0 +0
2020-03-12 2020-03-10 35.917 0 +0
2020-03-11 2020-03-09 35.289 0 +0
2020-03-10 2020-03-06 37.002 0 +0
2020-03-09 2020-03-05 37.173 0 +0
2020-03-06 2020-03-04 37.744 0 +0
2020-03-05 2020-03-03 38.144 0 +0
2020-03-04 2020-03-02 39.743 0 +0
2020-03-03 2020-02-28 36.831 0 +0
2020-03-02 2020-02-27 38.601 0 +0
2020-02-28 2020-02-26 38.315 0 +0
2020-02-27 2020-02-25 40.199 0 +0
2020-02-26 2020-02-24 39.914 0 +0
2020-02-25 2020-02-21 36.545 0 +0
2020-02-24 2020-02-20 36.831 0 +0
2020-02-21 2020-02-19 35.746 0 +0
2020-02-20 2020-02-18 37.059 0 +0
2020-02-19 2020-02-17 35.917 0 +0
2020-02-18 2020-02-14 32.719 0 +0
2020-02-17 2020-02-13 32.833 0 +0
2020-02-14 2020-02-12 32.091 0 +0
2020-02-13 2020-02-11 32.091 0 +0
2020-02-12 2020-02-10 32.605 0 +0
2020-02-11 2020-02-07 31.863 0 +0
2020-02-10 2020-02-06 31.863 0 +0
2020-02-07 2020-02-05 30.778 0 +0
2020-02-06 2020-02-04 30.721 0 +0
2020-02-05 2020-02-03 29.522 0 +0
2020-02-04 2020-01-31 28.950 0 +0
2020-02-03 2020-01-30 28.950 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.977 0 +0
2020-01-29 2020-01-22 33.290 0 +0
2020-01-23 2020-01-21 32.091 0 +0
2020-01-22 2020-01-20 33.918 0 +0
2020-01-21 2020-01-17 33.519 0 +0
2020-01-20 2020-01-16 31.235 0 +0
2020-01-17 2020-01-15 30.892 0 +0
2020-01-16 2020-01-14 30.721 0 +0
2020-01-15 2020-01-13 31.520 0 +0
2020-01-14 2020-01-10 30.835 0 +0
2020-01-13 2020-01-09 30.378 0 +0
2020-01-10 2020-01-08 28.950 0 +0
2020-01-09 2020-01-07 29.350 0 +0
2020-01-08 2020-01-06 29.579 0 +0
2020-01-07 2020-01-03 28.893 0 +0
2020-01-06 2020-01-02 27.866 0 +0
2020-01-03 2019-12-31 27.237 0 +0
2020-01-02 2019-12-27 26.552 0 +0
2019-12-30 2019-12-24 26.210 0 +0
2019-12-27 2019-12-20 25.981 0 +0
2019-12-23 2019-12-19 26.495 0 +0
2019-12-20 2019-12-18 27.066 0 +0
2019-12-19 2019-12-17 26.438 0 +0
2019-12-18 2019-12-16 26.666 0 +0
2019-12-17 2019-12-13 26.153 0 +0
2019-12-16 2019-12-12 25.696 0 +0
2019-12-13 2019-12-11 25.353 0 +0
2019-12-12 2019-12-10 25.353 0 +0
2019-12-11 2019-12-09 24.725 0 +0
2019-12-10 2019-12-06 24.953 0 +0
2019-12-09 2019-12-05 24.725 0 +0
2019-12-06 2019-12-04 23.868 0 +0
2019-12-05 2019-12-03 23.754 0 +0
2019-12-04 2019-12-02 23.754 0 +0
2019-12-03 2019-11-29 23.811 0 +0
2019-12-02 2019-11-28 23.983 0 +0
2019-11-29 2019-11-27 23.926 0 +0
2019-11-28 2019-11-26 23.811 0 +0
2019-11-27 2019-11-25 23.926 0 +0
2019-11-26 2019-11-22 24.325 0 +0
2019-11-25 2019-11-21 24.782 0 +0
2019-11-22 2019-11-20 25.010 0 +0
2019-11-21 2019-11-19 25.353 0 +0
2019-11-20 2019-11-18 24.896 0 +0
2019-11-19 2019-11-15 24.725 0 +0
2019-11-18 2019-11-14 25.239 0 +0
2019-11-15 2019-11-13 25.239 0 +0
2019-11-14 2019-11-12 25.581 0 +0
2019-11-13 2019-11-11 25.296 0 +0
2019-11-12 2019-11-08 26.552 0 +0
2019-11-11 2019-11-07 26.724 0 +0
2019-11-08 2019-11-06 26.153 0 +0
2019-11-07 2019-11-05 27.237 0 +0
2019-11-06 2019-11-04 27.009 0 +0
2019-11-05 2019-11-01 25.924 0 +0
2019-11-04 2019-10-31 25.125 0 +0
2019-11-01 2019-10-30 24.725 0 +0
2019-10-31 2019-10-29 25.467 0 +0
2019-10-30 2019-10-28 24.611 0 +0
2019-10-29 2019-10-25 24.382 0 +0
2019-10-28 2019-10-24 23.983 0 +0
2019-10-25 2019-10-23 23.811 0 +0
2019-10-24 2019-10-22 23.868 0 +0
2019-10-23 2019-10-21 23.868 0 +0
2019-10-22 2019-10-18 23.754 0 +0
2019-10-21 2019-10-17 23.640 0 +0
2019-10-18 2019-10-16 23.697 0 +0
2019-10-17 2019-10-15 24.154 0 +0
2019-10-16 2019-10-14 24.382 0 +0
2019-10-15 2019-10-11 25.068 0 +0
2019-10-14 2019-10-10 24.839 0 +0
2019-10-11 2019-10-09 23.640 0 +0
2019-10-10 2019-10-08 23.926 0 +0
2019-10-09 2019-10-04 24.268 0 +0
2019-10-08 2019-10-03 24.154 0 +0
2019-10-04 2019-10-02 23.697 0 +0
2019-10-03 2019-09-30 23.754 0 +0
2019-10-02 2019-09-27 23.868 0 +0
2019-09-30 2019-09-26 23.983 0 +0
2019-09-27 2019-09-25 24.325 0 +0
2019-09-26 2019-09-24 24.725 0 +0
2019-09-25 2019-09-23 24.268 0 +0
2019-09-24 2019-09-20 25.125 0 +0
2019-09-23 2019-09-19 25.296 0 +0
2019-09-20 2019-09-18 24.839 0 +0
2019-09-19 2019-09-17 24.839 0 +0
2019-09-18 2019-09-16 25.696 0 +0
2019-09-17 2019-09-13 25.981 0 +0
2019-09-16 2019-09-12 26.381 0 +0
2019-09-13 2019-09-11 25.810 0 +0
2019-09-12 2019-09-10 26.381 0 +0
2019-09-11 2019-09-09 26.838 0 +0
2019-09-10 2019-09-06 24.268 0 +0
2019-09-09 2019-09-05 22.361 0 +0
2019-09-06 2019-09-04 21.699 0 +0
2019-09-05 2019-09-03 22.133 0 +0
2019-09-04 2019-09-02 22.361 0 +0
2019-09-03 2019-08-30 22.270 0 +0
2019-09-02 2019-08-29 22.338 0 +0
2019-08-30 2019-08-28 22.726 0 +0
2019-08-29 2019-08-27 22.498 0 +0
2019-08-28 2019-08-26 22.521 0 +0
2019-08-27 2019-08-23 23.526 0 +0
2019-08-26 2019-08-22 23.469 0 +0
2019-08-23 2019-08-21 23.640 0 +0
2019-08-22 2019-08-20 22.315 0 +0
2019-08-21 2019-08-19 22.589 0 +0
2019-08-20 2019-08-16 21.333 0 +0
2019-08-19 2019-08-15 21.173 0 +0
2019-08-16 2019-08-14 22.315 0 +0
2019-08-15 2019-08-13 22.201 0 +0
2019-08-14 2019-08-12 22.681 0 +0
2019-08-13 2019-08-09 22.955 0 +0
2019-08-12 2019-08-08 24.896 0 +0
2019-08-09 2019-08-07 24.268 0 +0
2019-08-08 2019-08-06 24.782 0 +0
2019-08-07 2019-08-05 24.611 0 +0
2019-08-06 2019-08-02 25.581 0 +0
2019-08-05 2019-08-01 27.009 0 +0
2019-08-02 2019-07-31 27.066 0 +0
2019-08-01 2019-07-30 28.094 0 +0
2019-07-31 2019-07-29 28.094 0 +0
2019-07-30 2019-07-26 27.980 0 +0
2019-07-29 2019-07-25 28.265 0 +0
2019-07-26 2019-07-24 26.838 0 +0
2019-07-25 2019-07-23 26.210 0 +0
2019-07-24 2019-07-22 25.524 0 +0
2019-07-23 2019-07-19 25.810 0 +0
2019-07-22 2019-07-18 25.467 0 +0
2019-07-19 2019-07-17 26.153 0 +0
2019-07-18 2019-07-16 26.552 0 +0
2019-07-17 2019-07-15 26.438 0 +0
2019-07-16 2019-07-12 26.324 0 +0
2019-07-15 2019-07-11 26.210 0 +0
2019-07-12 2019-07-10 25.981 0 +0
2019-07-11 2019-07-09 25.524 0 +0
2019-07-10 2019-07-08 25.981 0 +0
2019-07-09 2019-07-05 26.095 0 +0
2019-07-08 2019-07-04 26.438 0 +0
2019-07-05 2019-07-03 25.981 0 +0
2019-07-04 2019-07-02 26.609 0 +0
2019-07-03 2019-06-28 25.753 0 +0
2019-07-02 2019-06-27 26.381 0 +0
2019-06-28 2019-06-26 24.839 0 +0
2019-06-27 2019-06-25 24.554 0 +0
2019-06-26 2019-06-24 25.182 0 +0
2019-06-25 2019-06-21 25.125 0 +0
2019-06-24 2019-06-20 25.639 0 +0
2019-06-21 2019-06-19 24.839 0 +0
2019-06-20 2019-06-18 23.126 0 +0
2019-06-19 2019-06-17 23.012 0 +0
2019-06-18 2019-06-14 23.583 0 +0
2019-06-17 2019-06-13 24.554 0 +0
2019-06-14 2019-06-12 24.382 0 +0
2019-06-13 2019-06-11 24.953 0 +0
2019-06-12 2019-06-10 24.554 0 +0
2019-06-11 2019-06-06 22.898 0 +0
2019-06-10 2019-06-05 24.097 0 +0
2019-06-06 2019-06-04 23.069 0 +0
2019-06-05 2019-06-03 23.297 0 +0
2019-06-04 2019-05-31 21.539 0 +0
2019-06-03 2019-05-30 21.904 0 +0
2019-05-31 2019-05-29 23.126 0 +0
2019-05-30 2019-05-28 22.818 0 +0
2019-05-29 2019-05-27 22.338 0 +0
2019-05-28 2019-05-24 21.904 0 +0
2019-05-27 2019-05-23 22.178 0 +0
2019-05-24 2019-05-22 23.526 0 +0
2019-05-23 2019-05-21 23.012 0 +0
2019-05-22 2019-05-20 22.407 0 +0
2019-05-21 2019-05-17 22.452 0 +0
2019-05-20 2019-05-16 24.439 0 +0
2019-05-17 2019-05-15 26.038 0 +0
2019-05-16 2019-05-14 25.296 0 +0
2019-05-15 2019-05-10 26.324 0 +0
2019-05-14 2019-05-09 25.410 0 +0
2019-05-10 2019-05-08 26.267 0 +0
2019-05-09 2019-05-07 26.438 0 +0
2019-05-08 2019-05-06 26.552 0 +0
2019-05-07 2019-05-03 29.122 0 +0
2019-05-06 2019-05-02 28.950 0 +0
2019-05-03 2019-04-30 28.437 0 +0
2019-05-02 2019-04-29 29.407 0 +0
2019-04-30 2019-04-26 29.921 0 +0
2019-04-29 2019-04-25 29.464 0 +0
2019-04-26 2019-04-24 30.721 0 +0
2019-04-25 2019-04-23 30.778 0 +0
2019-04-24 2019-04-18 30.549 0 +0
2019-04-23 2019-04-17 29.921 0 +0
2019-04-18 2019-04-16 29.693 0 +0
2019-04-17 2019-04-15 27.580 0 +0
2019-04-16 2019-04-12 27.923 0 +0
2019-04-15 2019-04-11 27.980 0 +0
2019-04-12 2019-04-10 29.008 0 +0
2019-04-11 2019-04-09 28.379 0 +0
2019-04-10 2019-04-08 26.952 0 +0
2019-04-09 2019-04-04 27.352 0 +0
2019-04-08 2019-04-03 27.637 0 +0
2019-04-04 2019-04-02 27.295 0 +0
2019-04-03 2019-04-01 27.523 0 +0
2019-04-02 2019-03-29 26.952 0 +0
2019-04-01 2019-03-28 27.352 0 +0
2019-03-29 2019-03-27 25.010 0 +0
2019-03-28 2019-03-26 25.068 0 +0
2019-03-27 2019-03-25 25.467 0 +0
2019-03-26 2019-03-22 24.497 0 +0
2019-03-25 2019-03-21 25.467 0 +0
2019-03-22 2019-03-20 25.810 0 +0
2019-03-21 2019-03-19 26.038 0 +0
2019-03-20 2019-03-18 26.381 0 +0
2019-03-19 2019-03-15 25.239 0 +0
2019-03-18 2019-03-14 25.696 0 +0
2019-03-15 2019-03-13 26.438 0 +0
2019-03-14 2019-03-12 28.551 0 +0
2019-03-13 2019-03-11 27.923 0 +0
2019-03-12 2019-03-08 27.409 0 +0
2019-03-11 2019-03-07 27.180 0 +0
2019-03-08 2019-03-06 29.693 0 +0
2019-03-07 2019-03-05 28.836 0 +0
2019-03-06 2019-03-04 28.437 0 +0
2019-03-05 2019-03-01 27.866 0 +0
2019-03-04 2019-02-28 26.781 0 +0
2019-03-01 2019-02-27 27.694 0 +0
2019-02-28 2019-02-26 27.409 0 +0
2019-02-27 2019-02-25 27.123 0 +0
2019-02-26 2019-02-22 26.666 0 +0
2019-02-25 2019-02-21 23.640 0 +0
2019-02-22 2019-02-20 22.292 0 +0
2019-02-21 2019-02-19 22.041 0 +0
2019-02-20 2019-02-18 22.521 0 +0
2019-02-19 2019-02-15 20.648 0 +0
2019-02-18 2019-02-14 20.831 0 +0
2019-02-15 2019-02-13 20.648 0 +0
2019-02-14 2019-02-12 19.186 0 +0
2019-02-13 2019-02-11 18.729 0 +0
2019-02-12 2019-02-08 18.067 0 +0
2019-02-11 2019-02-04 18.706 0 +0
2019-02-08 2019-01-31 18.021 0 +0
2019-02-01 2019-01-30 17.564 0 +0
2019-01-31 2019-01-29 18.158 0 +0
2019-01-30 2019-01-28 18.113 0 +0
2019-01-29 2019-01-25 18.067 0 +0
2019-01-28 2019-01-24 17.976 0 +0
2019-01-25 2019-01-23 17.679 0 +0
2019-01-24 2019-01-22 17.633 0 +0
2019-01-23 2019-01-21 18.250 0 +0
2019-01-22 2019-01-18 17.656 0 +0
2019-01-21 2019-01-17 17.176 0 +0
2019-01-18 2019-01-16 17.816 0 +0
2019-01-17 2019-01-15 18.158 0 +0
2019-01-16 2019-01-14 17.656 0 +0
2019-01-15 2019-01-11 18.250 0 +0
2019-01-14 2019-01-10 17.610 0 +0
2019-01-11 2019-01-09 17.427 0 +0
2019-01-10 2019-01-08 17.450 0 +0
2019-01-09 2019-01-07 17.016 0 +0
2019-01-08 2019-01-04 16.148 0 +0
2019-01-07 2019-01-03 15.897 0 +0
2019-01-04 2019-01-02 16.514 0 +0
2019-01-03 2018-12-31 16.902 0 +0
2019-01-02 2018-12-27 16.674 0 +0
2018-12-28 2018-12-24 17.268 0 +0
2018-12-27 2018-12-20 17.016 0 +0
2018-12-21 2018-12-19 16.925 0 +0
2018-12-20 2018-12-18 16.856 0 +0
2018-12-19 2018-12-17 17.039 0 +0
2018-12-18 2018-12-14 16.948 0 +0
2018-12-17 2018-12-13 17.724 0 +0
2018-12-14 2018-12-12 17.405 0 +0
2018-12-13 2018-12-11 17.473 0 +0
2018-12-12 2018-12-10 17.199 0 +0
2018-12-11 2018-12-07 17.816 0 +0
2018-12-10 2018-12-06 17.724 0 +0
2018-12-07 2018-12-05 18.844 0 +0
2018-12-06 2018-12-04 19.255 0 +0
2018-12-05 2018-12-03 19.118 0 +0
2018-12-04 2018-11-30 17.564 0 +0
2018-12-03 2018-11-29 17.542 0 +0
2018-11-30 2018-11-28 18.432 0 +0
2018-11-29 2018-11-27 18.295 0 +0
2018-11-28 2018-11-26 17.998 0 +0
2018-11-27 2018-11-23 17.542 0 +0
2018-11-26 2018-11-22 17.907 0 +0
2018-11-23 2018-11-21 17.953 0 +0
2018-11-22 2018-11-20 17.747 0 +0
2018-11-21 2018-11-19 18.798 0 +0
2018-11-20 2018-11-16 18.615 0 +0
2018-11-19 2018-11-15 17.496 0 +0
2018-11-16 2018-11-14 17.473 0 +0
2018-11-15 2018-11-13 18.135 0 +0
2018-11-14 2018-11-12 17.793 0 +0
2018-11-13 2018-11-09 17.359 0 +0
2018-11-12 2018-11-08 17.176 0 +0
2018-11-09 2018-11-07 16.834 0 +0
2018-11-08 2018-11-06 16.148 0 +0
2018-11-07 2018-11-05 15.280 0 +0
2018-11-06 2018-11-02 15.966 0 +0
2018-11-05 2018-11-01 14.230 0 +0
2018-11-02 2018-10-31 13.659 0 +0
2018-11-01 2018-10-30 12.814 0 +0
2018-10-31 2018-10-29 13.453 0 +0
2018-10-30 2018-10-26 13.613 0 +0
2018-10-29 2018-10-25 13.887 0 +0
2018-10-26 2018-10-24 14.253 0 +0
2018-10-25 2018-10-23 14.253 0 +0
2018-10-24 2018-10-22 14.869 0 +0
2018-10-23 2018-10-19 13.727 0 +0
2018-10-22 2018-10-18 13.019 0 +0
2018-10-19 2018-10-16 12.996 0 +0
2018-10-18 2018-10-15 13.499 0 +0
2018-10-16 2018-10-12 13.270 0 +0
2018-10-15 2018-10-11 12.471 0 +0
2018-10-12 2018-10-10 13.362 0 +0
2018-10-11 2018-10-09 13.590 0 +0
2018-10-10 2018-10-08 13.704 0 +0
2018-10-09 2018-10-05 14.435 0 +0
2018-10-08 2018-10-04 16.217 0 +0
2018-10-05 2018-10-03 16.080 0 +0
2018-10-04 2018-10-02 16.194 0 +0
2018-10-03 2018-09-28 16.377 0 +0
2018-10-02 2018-09-27 16.331 0 +0
2018-09-28 2018-09-26 16.605 0 +0
2018-09-27 2018-09-24 16.125 0 +0
2018-09-26 2018-09-21 16.263 0 +0
2018-09-24 2018-09-20 15.897 0 +0
2018-09-21 2018-09-19 15.920 0 +0
2018-09-20 2018-09-18 15.897 0 +0
2018-09-19 2018-09-17 15.851 0 +0
2018-09-18 2018-09-14 15.966 0 +0
2018-09-17 2018-09-13 16.080 0 +0
2018-09-14 2018-09-12 15.189 0 +0
2018-09-13 2018-09-11 15.486 0 +0
2018-09-12 2018-09-10 15.120 0 +0
2018-09-11 2018-09-07 15.874 0 +0
2018-09-10 2018-09-06 15.874 0 +0
2018-09-07 2018-09-05 16.194 0 +0
2018-09-06 2018-09-04 16.811 0 +0
2018-09-05 2018-09-03 16.537 0 +0
2018-09-04 2018-08-31 17.405 0 +0
2018-09-03 2018-08-30 17.245 0 +0
2018-08-31 2018-08-29 17.427 0 +0
2018-08-30 2018-08-28 16.674 0 +0
2018-08-29 2018-08-27 16.925 0 +0
2018-08-28 2018-08-24 15.806 0 +0
2018-08-27 2018-08-23 16.240 0 +0
2018-08-24 2018-08-22 15.006 0 +0
2018-08-23 2018-08-21 15.098 0 +0
2018-08-22 2018-08-20 15.029 0 +0
2018-08-21 2018-08-17 14.938 0 +0
2018-08-20 2018-08-16 14.869 0 +0
2018-08-17 2018-08-15 14.687 0 +0
2018-08-16 2018-08-14 15.577 0 +0
2018-08-15 2018-08-13 14.869 0 +0
2018-08-14 2018-08-10 14.824 0 +0
2018-08-13 2018-08-09 14.846 0 +0
2018-08-10 2018-08-08 13.590 0 +0
2018-08-09 2018-08-07 13.819 0 +0
2018-08-08 2018-08-06 13.704 0 +0
2018-08-07 2018-08-03 14.047 0 +0
2018-08-06 2018-08-02 14.595 0 +0
2018-08-03 2018-08-01 15.326 0 +0
2018-08-02 2018-07-31 15.326 0 +0
2018-08-01 2018-07-30 15.829 0 +0
2018-07-31 2018-07-27 15.692 0 +0
2018-07-30 2018-07-26 15.554 0 +0
2018-07-27 2018-07-25 16.217 0 +0
2018-07-26 2018-07-24 16.696 0 +0
2018-07-25 2018-07-23 17.016 0 +0
2018-07-24 2018-07-20 16.719 0 +0
2018-07-23 2018-07-19 17.359 0 +0
2018-07-20 2018-07-18 17.656 0 +0
2018-07-19 2018-07-17 18.821 0 +0
2018-07-18 2018-07-16 18.272 0 +0
2018-07-17 2018-07-13 15.692 0 +0
2018-07-16 2018-07-12 15.920 0 +0
2018-07-13 2018-07-11 12.722 0 +0
2018-07-12 2018-07-10 13.476 0 +0
2018-07-11 2018-07-09 14.253 0 +0
2018-07-10 2018-07-06 14.504 0 +0
2018-07-09 2018-07-05 13.956 0 +0
2018-07-06 2018-07-04 14.138 0 +0
2018-07-05 2018-07-03 14.641 0 +0
2018-07-04 2018-06-29 13.613 0 +0
2018-07-03 2018-06-28 13.499 0 +0
2018-06-29 2018-06-27 13.453 0 +0
2018-06-28 2018-06-26 13.933 0 +0
2018-06-27 2018-06-25 13.339 0 +0
2018-06-26 2018-06-22 13.544 0 +0
2018-06-25 2018-06-21 13.362 0 +0
2018-06-22 2018-06-20 13.499 0 +0
2018-06-21 2018-06-19 11.249 0 +0
2018-06-20 2018-06-15 14.961 0 +0
2018-06-19 2018-06-14 16.902 0 +0
2018-06-15 2018-06-13 17.085 0 +0
2018-06-14 2018-06-12 29.236 0 +0
2018-06-13 2018-06-11 29.236 0 +0
2018-06-12 2018-06-08 29.236 0 +0
2018-06-11 2018-06-07 29.236 0 +0
2018-06-08 2018-06-06 29.236 0 +0
2018-06-07 2018-06-05 29.236 0 +0
2018-06-06 2018-06-04 29.236 0 +0
2018-06-05 2018-06-01 29.236 0 +0
2018-06-04 2018-05-31 29.236 0 +0
2018-06-01 2018-05-30 29.236 0 +0
2018-05-31 2018-05-29 29.236 0 +0
2018-05-30 2018-05-28 29.236 0 +0
2018-05-29 2018-05-25 29.236 0 +0
2018-05-28 2018-05-24 29.236 0 +0
2018-05-25 2018-05-23 29.236 0 +0
2018-05-24 2018-05-21 29.236 0 +0
2018-05-23 2018-05-18 29.236 0 +0
2018-05-21 2018-05-17 29.236 0 +0
2018-05-18 2018-05-16 29.236 0 +0
2018-05-17 2018-05-15 29.236 0 +0
2018-05-16 2018-05-14 29.236 0 +0
2018-05-15 2018-05-11 29.236 0 +0
2018-05-14 2018-05-10 29.236 0 +0
2018-05-11 2018-05-09 29.236 0 +0
2018-05-10 2018-05-08 29.236 0 +0
2018-05-09 2018-05-07 29.236 0 +0
2018-05-08 2018-05-04 29.236 0 +0
2018-05-07 2018-05-03 29.236 0 +0
2018-05-04 2018-05-02 29.236 0 +0
2018-05-03 2018-04-30 29.236 0 +0
2018-05-02 2018-04-27 29.236 0 +0
2018-04-30 2018-04-26 29.236 0 +0
2018-04-27 2018-04-25 29.236 0 +0
2018-04-26 2018-04-24 29.236 0 +0
2018-04-25 2018-04-23 29.236 0 +0
2018-04-24 2018-04-20 29.236 0 +0
2018-04-23 2018-04-19 29.236 0 +0
2018-04-20 2018-04-18 29.236 0 +0
2018-04-19 2018-04-17 29.236 0 +0
2018-04-18 2018-04-16 29.236 0 +0
2018-04-17 2018-04-13 29.807 0 +0
2018-04-16 2018-04-12 29.807 0 +0
2018-04-13 2018-04-11 30.150 0 +0
2018-04-12 2018-04-10 30.321 0 +0
2018-04-11 2018-04-09 29.407 0 +0
2018-04-10 2018-04-06 27.751 0 +0
2018-04-09 2018-04-04 28.950 0 +0
2018-04-06 2018-04-03 29.636 0 +0
2018-04-04 2018-03-29 29.179 0 +0
2018-04-03 2018-03-28 29.065 0 +0
2018-03-29 2018-03-27 30.549 0 +0
2018-03-28 2018-03-26 29.350 0 +0
2018-03-27 2018-03-23 29.750 0 +0
2018-03-26 2018-03-22 31.406 0 +0
2018-03-23 2018-03-21 31.863 0 +0
2018-03-22 2018-03-20 32.662 0 +0
2018-03-21 2018-03-19 32.491 0 +0
2018-03-20 2018-03-16 31.977 0 +0
2018-03-19 2018-03-15 33.176 0 +0
2018-03-16 2018-03-14 32.662 0 +0
2018-03-15 2018-03-13 33.576 0 +0
2018-03-14 2018-03-12 33.633 0 +0
2018-03-13 2018-03-09 32.719 0 +0
2018-03-12 2018-03-08 31.977 0 +0
2018-03-09 2018-03-07 31.806 0 +0
2018-03-08 2018-03-06 32.491 0 +0
2018-03-07 2018-03-05 30.606 0 +0
2018-03-06 2018-03-02 30.949 0 +0
2018-03-05 2018-03-01 31.520 0 +0
2018-03-02 2018-02-28 31.520 0 +0
2018-03-01 2018-02-27 32.262 0 +0
2018-02-28 2018-02-26 32.776 0 +0
2018-02-27 2018-02-23 31.406 0 +0
2018-02-26 2018-02-22 30.606 0 +0
2018-02-23 2018-02-21 31.063 0 +0
2018-02-22 2018-02-20 31.235 0 +0
2018-02-21 2018-02-15 31.063 0 +0
2018-02-20 2018-02-13 30.035 0 +0
2018-02-14 2018-02-12 29.236 0 +0
2018-02-13 2018-02-09 29.407 0 +0
2018-02-12 2018-02-08 30.264 0 +0
2018-02-09 2018-02-07 29.179 0 +0
2018-02-08 2018-02-06 29.236 0 +0
2018-02-07 2018-02-05 30.892 0 +0
2018-02-06 2018-02-02 31.520 0 +0
2018-02-05 2018-02-01 30.321 0 +0
2018-02-02 2018-01-31 32.548 0 +0
2018-02-01 2018-01-30 31.920 0 +0
2018-01-31 2018-01-29 31.977 0 +0
2018-01-30 2018-01-26 34.432 0 +0
2018-01-29 2018-01-25 34.775 0 +0
2018-01-26 2018-01-24 35.974 0 +0
2018-01-25 2018-01-23 35.688 0 +0
2018-01-24 2018-01-22 35.175 0 +0
2018-01-23 2018-01-19 34.661 0 +0
2018-01-22 2018-01-18 34.318 0 +0
2018-01-19 2018-01-17 34.889 0 +0
2018-01-18 2018-01-16 35.403 0 +0
2018-01-17 2018-01-15 33.062 0 +0
2018-01-16 2018-01-12 33.861 0 +0
2018-01-15 2018-01-11 33.290 0 +0
2018-01-12 2018-01-10 33.804 0 +0
2018-01-11 2018-01-09 34.432 0 +0
2018-01-10 2018-01-08 34.090 0 +0
2018-01-09 2018-01-05 34.090 0 +0
2018-01-08 2018-01-04 34.604 0 +0
2018-01-05 2018-01-03 34.090 0 +0
2018-01-04 2018-01-02 33.005 0 +0
2018-01-03 2017-12-29 33.519 0 +0
2018-01-02 2017-12-28 33.347 0 +0
2017-12-29 2017-12-27 32.890 0 +0
2017-12-28 2017-12-22 33.119 0 +0
2017-12-27 2017-12-21 32.434 0 +0
2017-12-22 2017-12-20 31.120 0 +0
2017-12-21 2017-12-19 31.292 0 +0
2017-12-20 2017-12-18 30.835 0 +0
2017-12-19 2017-12-15 32.091 0 +0
2017-12-18 2017-12-14 33.290 0 +0
2017-12-15 2017-12-13 32.776 0 +0
2017-12-14 2017-12-12 31.920 0 +0
2017-12-13 2017-12-11 32.833 0 +0
2017-12-12 2017-12-08 31.235 0 +0
2017-12-11 2017-12-07 30.035 0 +0
2017-12-08 2017-12-06 29.522 0 +0
2017-12-07 2017-12-05 31.006 0 +0
2017-12-06 2017-12-04 32.491 0 +0
2017-12-05 2017-12-01 31.520 0 +0
2017-12-04 2017-11-30 31.006 0 +0
2017-12-01 2017-11-29 32.719 0 +0
2017-11-30 2017-11-28 33.176 0 +0
2017-11-29 2017-11-27 32.205 0 +0
2017-11-28 2017-11-24 35.403 0 +0
2017-11-27 2017-11-23 35.403 0 +0
2017-11-24 2017-11-22 36.259 0 +0
2017-11-23 2017-11-21 36.888 0 +0
2017-11-22 2017-11-20 33.918 0 +0
2017-11-21 2017-11-17 31.977 0 +0
2017-11-20 2017-11-16 32.890 0 +0
2017-11-17 2017-11-15 31.634 0 +0
2017-11-16 2017-11-14 32.948 0 +0
2017-11-15 2017-11-13 33.747 0 +0
2017-11-14 2017-11-10 32.776 0 +0
2017-11-13 2017-11-09 32.319 0 +0
2017-11-10 2017-11-08 30.892 0 +0
2017-11-09 2017-11-07 31.406 0 +0
2017-11-08 2017-11-06 31.806 0 +0
2017-11-07 2017-11-03 30.835 0 +0
2017-11-06 2017-11-02 29.693 0 +0
2017-11-03 2017-11-01 30.378 0 +0
2017-11-02 2017-10-31 30.892 0 +0
2017-11-01 2017-10-30 30.093 0 +0
2017-10-31 2017-10-27 28.265 0 +0
2017-10-30 2017-10-26 29.350 0 +0
2017-10-27 2017-10-25 28.608 0 +0
2017-10-26 2017-10-24 27.637 0 +0
2017-10-25 2017-10-23 28.950 0 +0
2017-10-24 2017-10-20 30.664 0 +0
2017-10-23 2017-10-19 29.864 0 +0
2017-10-20 2017-10-18 33.690 0 +0
2017-10-19 2017-10-17 33.633 0 +0
2017-10-18 2017-10-16 34.546 0 +0
2017-10-17 2017-10-13 33.233 0 +0
2017-10-16 2017-10-12 32.319 0 +0
2017-10-13 2017-10-11 31.634 0 +0
2017-10-12 2017-10-10 34.432 0 +0
2017-10-11 2017-10-09 33.633 0 +0
2017-10-10 2017-10-06 34.375 0 +0
2017-10-09 2017-10-04 31.977 0 +0
2017-10-06 2017-10-03 31.863 0 +0
2017-10-04 2017-09-29 29.179 0 +0
2017-10-03 2017-09-28 28.151 0 +0
2017-09-29 2017-09-27 29.179 0 +0
2017-09-28 2017-09-26 27.180 0 +0
2017-09-27 2017-09-25 26.952 0 +0
2017-09-26 2017-09-22 28.437 0 +0
2017-09-25 2017-09-21 27.180 0 +0
2017-09-22 2017-09-20 25.467 0 +0
2017-09-21 2017-09-19 25.182 0 +0
2017-09-20 2017-09-18 25.696 0 +0
2017-09-19 2017-09-15 25.296 0 +0
2017-09-18 2017-09-14 24.782 0 +0
2017-09-15 2017-09-13 25.125 0 +0
2017-09-14 2017-09-12 24.953 0 +0
2017-09-13 2017-09-11 24.782 0 +0
2017-09-12 2017-09-08 24.268 0 +0
2017-09-11 2017-09-07 23.754 0 +0
2017-09-08 2017-09-06 24.382 0 +0
2017-09-07 2017-09-05 24.382 0 +0
2017-09-06 2017-09-04 23.983 0 +0
2017-09-05 2017-09-01 23.983 0 +0
2017-09-04 2017-08-31 24.382 0 +0
2017-09-01 2017-08-30 24.154 0 +0
2017-08-31 2017-08-29 23.754 0 +0
2017-08-30 2017-08-28 22.955 0 +0
2017-08-29 2017-08-25 23.069 0 +0
2017-08-28 2017-08-24 22.270 0 +0
2017-08-25 2017-08-22 22.064 0 +0
2017-08-24 2017-08-21 21.721 0 +0
2017-08-22 2017-08-18 22.041 0 +0
2017-08-21 2017-08-17 22.133 0 +0
2017-08-18 2017-08-16 22.247 0 +0
2017-08-17 2017-08-15 21.310 0 +0
2017-08-16 2017-08-14 21.470 0 +0
2017-08-15 2017-08-11 21.013 0 +0
2017-08-14 2017-08-10 22.384 0 +0
2017-08-11 2017-08-09 23.012 0 +0
2017-08-10 2017-08-08 23.355 0 +0
2017-08-09 2017-08-07 22.726 0 +0
2017-08-08 2017-08-04 22.224 0 +0
2017-08-07 2017-08-03 22.270 0 +0
2017-08-04 2017-08-02 22.841 0 +0
2017-08-03 2017-08-01 22.429 0 +0
2017-08-02 2017-07-31 22.955 0 +0
2017-08-01 2017-07-28 23.355 0 +0
2017-07-31 2017-07-27 23.069 0 +0
2017-07-28 2017-07-26 23.469 0 +0
2017-07-27 2017-07-25 23.983 0 +0
2017-07-26 2017-07-24 23.697 0 +0
2017-07-25 2017-07-21 23.126 0 +0
2017-07-24 2017-07-20 23.697 0 +0
2017-07-21 2017-07-19 21.584 0 +0
2017-07-20 2017-07-18 20.853 0 +0
2017-07-19 2017-07-17 21.310 0 +0
2017-07-18 2017-07-14 21.356 0 +0
2017-07-17 2017-07-13 21.082 0 +0
2017-07-14 2017-07-12 21.013 0 +0
2017-07-13 2017-07-11 21.105 0 +0
2017-07-12 2017-07-10 21.082 0 +0
2017-07-11 2017-07-07 20.968 0 +0
2017-07-10 2017-07-06 21.013 0 +0
2017-07-07 2017-07-05 21.128 0 +0
2017-07-06 2017-07-04 20.579 0 +0
2017-07-05 2017-07-03 20.716 0 +0
2017-07-04 2017-06-30 21.287 0 +0
2017-07-03 2017-06-29 21.493 0 +0
2017-06-30 2017-06-28 21.196 0 +0
2017-06-29 2017-06-27 21.813 0 +0
2017-06-28 2017-06-26 21.927 0 +0
2017-06-27 2017-06-23 21.013 0 +0
2017-06-26 2017-06-22 20.214 0 +0
2017-06-23 2017-06-21 21.128 0 +0
2017-06-22 2017-06-20 20.100 0 +0
2017-06-21 2017-06-19 20.328 0 +0
2017-06-20 2017-06-16 19.483 0 +0
2017-06-19 2017-06-15 19.415 0 +0
2017-06-16 2017-06-14 19.826 0 +0
2017-06-15 2017-06-13 19.392 0 +0
2017-06-14 2017-06-12 19.415 0 +0
2017-06-13 2017-06-09 19.711 0 +0
2017-06-12 2017-06-08 19.963 0 +0
2017-06-09 2017-06-07 19.255 0 +0
2017-06-08 2017-06-06 18.387 0 +0
2017-06-07 2017-06-05 18.501 0 +0
2017-06-06 2017-06-02 18.798 0 +0
2017-06-05 2017-06-01 17.998 0 +0
2017-06-02 2017-05-31 18.113 0 +0
2017-06-01 2017-05-29 17.953 0 +0
2017-05-31 2017-05-26 17.816 0 +0
2017-05-29 2017-05-25 18.044 0 +0
2017-05-26 2017-05-24 17.427 0 +0
2017-05-25 2017-05-23 17.884 0 +0
2017-05-24 2017-05-22 18.318 0 +0
2017-05-23 2017-05-19 18.021 0 +0
2017-05-22 2017-05-18 17.610 0 +0
2017-05-19 2017-05-17 17.427 0 +0
2017-05-18 2017-05-16 17.610 0 +0
2017-05-17 2017-05-15 16.879 0 +0
2017-05-16 2017-05-12 16.445 0 +0
2017-05-15 2017-05-11 16.628 0 +0
2017-05-12 2017-05-10 16.514 0 +0
2017-05-11 2017-05-09 16.468 0 +0
2017-05-10 2017-05-08 16.377 0 +0
2017-05-09 2017-05-05 16.354 0 +0
2017-05-08 2017-05-04 16.834 0 +0
2017-05-05 2017-05-02 16.879 0 +0
2017-05-04 2017-04-28 17.130 0 +0
2017-05-02 2017-04-27 17.085 0 +0
2017-04-28 2017-04-26 17.130 0 +0
2017-04-27 2017-04-25 16.742 0 +0
2017-04-26 2017-04-24 16.925 0 +0
2017-04-25 2017-04-21 17.039 0 +0
2017-04-24 2017-04-20 17.245 0 +0
2017-04-21 2017-04-19 16.217 0 +0
2017-04-20 2017-04-18 15.509 0 +0
2017-04-19 2017-04-13 15.760 0 +0
2017-04-18 2017-04-12 15.966 0 +0
2017-04-13 2017-04-11 15.966 0 +0
2017-04-12 2017-04-10 16.217 0 +0
2017-04-11 2017-04-07 16.080 0 +0
2017-04-10 2017-04-06 16.194 0 +0
2017-04-07 2017-04-05 16.217 0 +0
2017-04-06 2017-04-03 16.377 0 +0
2017-04-05 2017-03-31 16.285 0 +0
2017-04-03 2017-03-30 16.217 0 +0
2017-03-31 2017-03-29 16.217 0 +0
2017-03-30 2017-03-28 17.062 0 +0
2017-03-29 2017-03-27 16.765 0 +0
2017-03-28 2017-03-24 17.359 0 +0
2017-03-27 2017-03-23 16.948 0 +0
2017-03-24 2017-03-22 16.582 0 +0
2017-03-23 2017-03-21 16.856 0 +0
2017-03-22 2017-03-20 17.016 0 +0
2017-03-21 2017-03-17 16.240 0 +0
2017-03-20 2017-03-16 16.400 0 +0
2017-03-17 2017-03-15 16.217 0 +0
2017-03-16 2017-03-14 15.737 0 +0
2017-03-15 2017-03-13 15.372 0 +0
2017-03-14 2017-03-10 14.184 0 +0
2017-03-13 2017-03-09 14.230 0 +0
2017-03-10 2017-03-08 14.778 0 +0
2017-03-09 2017-03-07 13.933 0 +0
2017-03-08 2017-03-06 14.161 0 +0
2017-03-07 2017-03-03 14.116 0 +0
2017-03-06 2017-03-02 14.321 0 +0
2017-03-03 2017-03-01 14.504 0 +0
2017-03-02 2017-02-28 14.435 0 +0
2017-03-01 2017-02-27 14.458 0 +0
2017-02-28 2017-02-24 14.367 0 +0
2017-02-27 2017-02-23 14.572 0 +0
2017-02-24 2017-02-22 14.412 0 +0
2017-02-23 2017-02-21 14.138 0 +0
2017-02-22 2017-02-20 14.367 0 +0
2017-02-21 2017-02-17 14.070 0 +0
2017-02-20 2017-02-16 14.275 0 +0
2017-02-17 2017-02-15 14.253 0 +0
2017-02-16 2017-02-14 14.664 0 +0
2017-02-15 2017-02-13 13.910 0 +0
2017-02-14 2017-02-10 14.116 0 +0
2017-02-13 2017-02-09 14.161 0 +0
2017-02-10 2017-02-08 13.933 0 +0
2017-02-09 2017-02-07 13.590 0 +0
2017-02-08 2017-02-06 13.590 0 +0
2017-02-07 2017-02-03 13.430 0 +0
2017-02-06 2017-02-02 13.430 0 +0
2017-02-03 2017-02-01 13.750 0 +0
2017-02-02 2017-01-27 13.841 0 +0
2017-02-01 2017-01-25 13.978 0 +0
2017-01-26 2017-01-24 14.047 0 +0
2017-01-25 2017-01-23 13.933 0 +0
2017-01-24 2017-01-20 13.864 0 +0
2017-01-23 2017-01-19 14.070 0 +0
2017-01-20 2017-01-18 14.298 0 +0
2017-01-19 2017-01-17 13.796 0 +0
2017-01-18 2017-01-16 13.704 0 +0
2017-01-17 2017-01-13 13.933 0 +0
2017-01-16 2017-01-12 14.047 0 +0
2017-01-13 2017-01-11 13.956 0 +0
2017-01-12 2017-01-10 14.230 0 +0
2017-01-11 2017-01-09 14.093 0 +0
2017-01-10 2017-01-06 14.595 0 +0
2017-01-09 2017-01-05 14.412 0 +0
2017-01-06 2017-01-04 14.824 0 +0
2017-01-05 2017-01-03 14.778 0 +0
2017-01-04 2016-12-30 15.395 0 +0
2017-01-03 2016-12-29 15.212 0 +0
2016-12-30 2016-12-28 14.983 0 +0
2016-12-29 2016-12-23 14.344 0 +0
2016-12-28 2016-12-22 13.362 0 +0
2016-12-23 2016-12-21 13.293 0 +0
2016-12-22 2016-12-20 13.179 0 +0
2016-12-21 2016-12-19 13.248 0 +0
2016-12-20 2016-12-16 13.430 0 +0
2016-12-19 2016-12-15 13.156 0 +0
2016-12-16 2016-12-14 13.362 0 +0
2016-12-15 2016-12-13 13.248 0 +0
2016-12-14 2016-12-12 13.407 0 +0
2016-12-13 2016-12-09 13.933 0 +0
2016-12-12 2016-12-08 14.047 0 +0
2016-12-09 2016-12-07 14.138 0 +0
2016-12-08 2016-12-06 14.344 0 +0
2016-12-07 2016-12-05 13.910 0 +0
2016-12-06 2016-12-02 14.093 0 +0
2016-12-05 2016-12-01 14.504 0 +0
2016-12-02 2016-11-30 14.390 0 +0
2016-12-01 2016-11-29 14.230 0 +0
2016-11-30 2016-11-28 14.367 0 +0
2016-11-29 2016-11-25 13.978 0 +0
2016-11-28 2016-11-24 13.956 0 +0
2016-11-25 2016-11-23 13.704 0 +0
2016-11-24 2016-11-22 14.070 0 +0
2016-11-23 2016-11-21 13.339 0 +0
2016-11-22 2016-11-18 13.156 0 +0
2016-11-21 2016-11-17 13.407 0 +0
2016-11-18 2016-11-16 13.567 0 +0
2016-11-17 2016-11-15 13.544 0 +0
2016-11-16 2016-11-14 13.544 0 +0
2016-11-15 2016-11-11 13.339 0 +0
2016-11-14 2016-11-10 12.905 0 +0
2016-11-11 2016-11-09 12.585 0 +0
2016-11-10 2016-11-08 12.791 0 +0
2016-11-09 2016-11-07 12.380 0 +0
2016-11-08 2016-11-04 11.991 0 +0
2016-11-07 2016-11-03 11.991 0 +0
2016-11-04 2016-11-02 12.037 0 +0
2016-11-03 2016-11-01 12.174 0 +0
2016-11-02 2016-10-31 12.197 0 +0
2016-11-01 2016-10-28 12.357 0 +0
2016-10-31 2016-10-27 12.517 0 +0
2016-10-28 2016-10-26 12.677 0 +0
2016-10-27 2016-10-25 12.631 0 +0
2016-10-26 2016-10-24 12.722 0 +0
2016-10-25 2016-10-20 12.288 0 +0
2016-10-24 2016-10-19 12.311 0 +0
2016-10-20 2016-10-18 12.402 0 +0
2016-10-19 2016-10-17 12.174 0 +0
2016-10-18 2016-10-14 12.288 0 +0
2016-10-17 2016-10-13 12.220 0 +0
2016-10-14 2016-10-12 12.882 0 +0
2016-10-13 2016-10-11 12.973 0 +0
2016-10-12 2016-10-07 12.996 0 +0
2016-10-11 2016-10-06 13.088 0 +0
2016-10-07 2016-10-05 12.928 0 +0
2016-10-06 2016-10-04 13.111 0 +0
2016-10-05 2016-10-03 13.202 0 +0
2016-10-04 2016-09-30 12.882 0 +0
2016-10-03 2016-09-29 13.316 0 +0
2016-09-30 2016-09-28 13.179 0 +0
2016-09-29 2016-09-27 13.065 0 +0
2016-09-28 2016-09-26 12.905 0 +0
2016-09-27 2016-09-23 13.202 0 +0
2016-09-26 2016-09-22 13.430 0 +0
2016-09-23 2016-09-21 13.476 0 +0
2016-09-22 2016-09-20 13.522 0 +0
2016-09-21 2016-09-19 13.704 0 +0
2016-09-20 2016-09-15 13.362 0 +0
2016-09-19 2016-09-14 13.111 0 +0
2016-09-15 2016-09-13 12.996 0 +0
2016-09-14 2016-09-12 12.996 0 +0
2016-09-13 2016-09-09 13.727 0 +0
2016-09-12 2016-09-08 13.316 0 +0
2016-09-09 2016-09-07 12.791 0 +0
2016-09-08 2016-09-06 12.905 0 +0
2016-09-07 2016-09-05 12.585 0 +0
2016-09-06 2016-09-02 12.311 0 +0
2016-09-05 2016-09-01 12.357 0 +0
2016-09-02 2016-08-31 11.968 0 +0
2016-09-01 2016-08-30 12.243 0 +0
2016-08-31 2016-08-29 12.174 0 +0
2016-08-30 2016-08-26 12.083 0 +0
2016-08-29 2016-08-25 13.202 0 +0
2016-08-26 2016-08-24 12.928 0 +0
2016-08-25 2016-08-23 13.156 0 +0
2016-08-24 2016-08-22 13.156 0 +0
2016-08-23 2016-08-19 13.430 0 +0
2016-08-22 2016-08-18 13.544 0 +0
2016-08-19 2016-08-17 13.248 0 +0
2016-08-18 2016-08-16 13.796 0 +0
2016-08-17 2016-08-15 13.065 0 +0
2016-08-16 2016-08-12 12.836 0 +0
2016-08-15 2016-08-11 12.859 0 +0
2016-08-12 2016-08-10 12.585 0 +0
2016-08-11 2016-08-09 12.768 0 +0
2016-08-10 2016-08-08 12.677 0 +0
2016-08-09 2016-08-05 12.311 0 +0
2016-08-08 2016-08-04 12.060 0 +0
2016-08-05 2016-08-03 11.900 0 +0
2016-08-04 2016-08-01 11.831 0 +0
2016-08-03 2016-07-29 11.923 0 +0
2016-08-01 2016-07-28 12.220 0 +0
2016-07-29 2016-07-27 12.265 0 +0
2016-07-28 2016-07-26 12.380 0 +0
2016-07-27 2016-07-25 12.334 0 +0
2016-07-26 2016-07-22 12.220 0 +0
2016-07-25 2016-07-21 12.311 0 +0
2016-07-22 2016-07-20 11.991 0 +0
2016-07-21 2016-07-19 11.854 0 +0
2016-07-20 2016-07-18 11.877 0 +0
2016-07-19 2016-07-15 11.717 0 +0
2016-07-18 2016-07-14 11.649 0 +0
2016-07-15 2016-07-13 11.535 0 +0
2016-07-14 2016-07-12 11.363 0 +0
2016-07-13 2016-07-11 11.169 0 +0
2016-07-12 2016-07-08 11.055 0 +0
2016-07-11 2016-07-07 10.861 0 +0
2016-07-08 2016-07-06 10.792 0 +0
2016-07-07 2016-07-05 10.906 0 +0
2016-07-06 2016-07-04 10.986 0 +0
2016-07-05 2016-06-30 11.169 0 +0
2016-07-04 2016-06-29 10.986 0 +0
2016-06-30 2016-06-28 11.066 0 +0
2016-06-29 2016-06-27 11.192 0 +0
2016-06-28 2016-06-24 11.226 0 +0
2016-06-27 2016-06-23 11.580 0 +0
2016-06-24 2016-06-22 11.489 0 +0
2016-06-23 2016-06-21 11.203 0 +0
2016-06-22 2016-06-20 11.249 0 +0
2016-06-21 2016-06-17 11.112 0 +0
2016-06-20 2016-06-16 10.815 0 +0
2016-06-17 2016-06-15 11.021 0 +0
2016-06-16 2016-06-14 10.815 0 +0
2016-06-15 2016-06-13 11.009 0 +0
2016-06-14 2016-06-10 11.466 0 +0
2016-06-13 2016-06-08 11.672 0 +0
2016-06-10 2016-06-07 11.180 0 +0
2016-06-08 2016-06-06 11.306 0 +0
2016-06-07 2016-06-03 11.928 0 +0
2016-06-06 2016-06-02 11.904 0 +0
2016-06-03 2016-06-01 11.881 0 +0
2016-06-02 2016-05-31 11.998 0 +0
2016-06-01 2016-05-30 11.810 0 +0
2016-05-31 2016-05-27 11.669 0 +0
2016-05-30 2016-05-26 11.740 0 +0
2016-05-27 2016-05-25 11.481 0 +0
2016-05-26 2016-05-24 11.234 0 +0
2016-05-25 2016-05-23 11.657 0 +0
2016-05-24 2016-05-20 11.787 0 +0
2016-05-23 2016-05-19 11.645 0 +0
2016-05-20 2016-05-18 11.728 0 +0
2016-05-19 2016-05-17 11.904 0 +0
2016-05-18 2016-05-16 12.022 0 +0
2016-05-17 2016-05-13 11.834 0 +0
2016-05-16 2016-05-12 12.092 0 +0
2016-05-13 2016-05-11 12.092 0 +0
2016-05-12 2016-05-10 12.187 0 +0
2016-05-11 2016-05-09 11.998 0 +0
2016-05-10 2016-05-06 12.281 0 +0
2016-05-09 2016-05-05 13.786 0 +0
2016-05-06 2016-05-04 14.022 0 +0
2016-05-05 2016-05-03 14.210 0 +0
2016-05-04 2016-04-29 14.257 0 +0
2016-05-03 2016-04-28 14.351 0 +0
2016-04-29 2016-04-27 14.398 0 +0
2016-04-28 2016-04-26 14.492 0 +0
2016-04-27 2016-04-25 14.445 0 +0
2016-04-26 2016-04-22 14.233 0 +0
2016-04-25 2016-04-21 14.351 0 +0
2016-04-22 2016-04-20 14.257 0 +0
2016-04-21 2016-04-19 14.280 0 +0
2016-04-20 2016-04-18 14.469 0 +0
2016-04-19 2016-04-15 14.704 0 +0
2016-04-18 2016-04-14 14.210 0 +0
2016-04-15 2016-04-13 14.210 0 +0
2016-04-14 2016-04-12 14.163 0 +0
2016-04-13 2016-04-11 14.257 0 +0
2016-04-12 2016-04-08 14.163 0 +0
2016-04-11 2016-04-07 14.939 0 +0
2016-04-08 2016-04-06 16.657 0 +0
2016-04-07 2016-04-05 16.657 0 +0
2016-04-06 2016-04-01 16.657 0 +0
2016-04-05 2016-03-31 16.657 0 +0
2016-04-01 2016-03-30 16.657 0 +0
2016-03-31 2016-03-29 16.657 0 +0
2016-03-30 2016-03-24 16.657 0 +0
2016-03-29 2016-03-23 16.657 0 +0
2016-03-24 2016-03-22 16.657 0 +0
2016-03-23 2016-03-21 16.657 0 +0
2016-03-22 2016-03-18 16.657 0 +0
2016-03-21 2016-03-17 16.657 0 +0
2016-03-18 2016-03-16 16.657 0 +0
2016-03-17 2016-03-15 16.657 0 +0
2016-03-16 2016-03-14 16.657 0 +0
2016-03-15 2016-03-11 16.657 0 +0
2016-03-14 2016-03-10 16.657 0 +0
2016-03-11 2016-03-09 16.657 0 +0
2016-03-10 2016-03-08 16.657 0 +0
2016-03-09 2016-03-07 16.657 0 +0
2016-03-08 2016-03-04 16.657 0 +0
2016-03-07 2016-03-03 16.092 0 +0
2016-03-04 2016-03-02 16.374 0 +0
2016-03-03 2016-03-01 15.198 0 +0
2016-03-02 2016-02-29 14.916 0 +0
2016-03-01 2016-02-26 15.268 0 +0
2016-02-29 2016-02-25 14.869 0 +0
2016-02-26 2016-02-24 15.480 0 +0
2016-02-25 2016-02-23 15.621 0 +0
2016-02-24 2016-02-22 16.068 0 +0
2016-02-23 2016-02-19 16.304 0 +0
2016-02-22 2016-02-18 16.398 0 +0
2016-02-19 2016-02-17 15.621 0 +0
2016-02-18 2016-02-16 15.715 0 +0
2016-02-17 2016-02-15 15.221 0 +0
2016-02-16 2016-02-12 14.492 0 +0
2016-02-15 2016-02-11 14.963 0 +0
2016-02-12 2016-02-05 15.692 0 +0
2016-02-11 2016-02-04 15.645 0 +0
2016-02-05 2016-02-03 15.715 0 +0
2016-02-04 2016-02-02 15.998 0 +0
2016-02-03 2016-02-01 16.468 0 +0
2016-02-02 2016-01-29 16.445 0 +0
2016-02-01 2016-01-28 15.668 0 +0
2016-01-29 2016-01-27 15.880 0 +0
2016-01-28 2016-01-26 15.645 0 +0
2016-01-27 2016-01-25 16.327 0 +0
2016-01-26 2016-01-22 16.421 0 +0
2016-01-25 2016-01-21 15.668 0 +0
2016-01-22 2016-01-20 16.092 0 +0
2016-01-21 2016-01-19 16.751 0 +0
2016-01-20 2016-01-18 15.763 0 +0
2016-01-19 2016-01-15 15.974 0 +0
2016-01-18 2016-01-14 16.468 0 +0
2016-01-15 2016-01-13 16.704 0 +0
2016-01-14 2016-01-12 16.704 0 +0
2016-01-13 2016-01-11 17.315 0 +0
2016-01-12 2016-01-08 18.374 0 +0
2016-01-11 2016-01-07 17.645 0 +0
2016-01-08 2016-01-06 18.727 0 +0
2016-01-07 2016-01-05 19.033 0 +0
2016-01-06 2016-01-04 19.927 0 +0
2016-01-05 2015-12-31 20.797 0 +0
2016-01-04 2015-12-29 19.997 0 +0
2015-12-30 2015-12-28 19.880 0 +0
2015-12-29 2015-12-24 19.691 0 +0
2015-12-28 2015-12-22 19.974 0 +0
2015-12-23 2015-12-21 20.162 0 -15,520
2015-10-07 2015-10-05 20.938 15,520 -1,700 0.00% 324,962
2015-08-13 2015-08-11 20.585 17,220 -1,836 0.00% 354,480
2015-08-03 2015-07-30 20.703 19,056 -6,121 0.00% 394,517
2015-07-27 2015-07-23 22.844 25,177 -24 0.00% 575,141
2015-07-24 2015-07-22 22.350 25,201 -122 0.00% 563,238
2015-07-17 2015-07-15 21.126 25,323 +6,685 0.00% 534,986
2015-07-16 2015-07-14 21.621 18,638 +1,530 0.00% 402,964
2015-06-04 2015-06-02 27.820 17,108 +680 0.00% 475,939
2015-06-01 2015-05-28 38.474 16,428 +2,867 0.00% 632,055
2015-05-29 2015-05-27 39.400 13,561 +10,246 0.00% 534,310
2015-05-28 2015-05-26 40.042 3,315 +1,263 0.00% 132,738
2015-04-20 2015-04-16 32.774 2,052 -12,632 0.00% 67,253
2015-04-13 2015-04-09 30.922 14,684 -842 0.00% 454,057
2014-12-01 2014-11-27 26.647 15,526 -5,333 0.00% 413,721
2014-11-27 2014-11-25 26.590 20,859 -2,527 0.00% 554,640
2014-10-29 2014-10-27 25.678 23,386 -7,017 0.01% 600,506
2014-10-27 2014-10-23 24.681 30,403 -4,211 0.01% 750,362
2014-09-08 2014-09-04 25.906 34,614 -11,369 0.01% 896,710
2014-09-05 2014-09-03 25.792 45,983 -4,912 0.01% 1,185,993
2014-08-28 2014-08-26 25.222 50,895 +2,246 0.01% 1,283,674
2014-08-26 2014-08-22 25.165 48,649 -20,913 0.01% 1,224,252
2014-08-01 2014-07-30 22.971 69,562 -95,665 0.02% 1,597,877
2014-07-25 2014-07-23 23.170 165,227 -1,404 0.04% 3,828,316
2014-07-21 2014-07-17 23.541 166,631 -4,772 0.04% 3,922,583
2014-07-03 2014-06-30 21.774 171,403 +4,772 0.04% 3,732,055
2014-07-02 2014-06-27 21.774 166,631 -168 0.04% 3,628,152
2014-06-03 2014-05-29 21.029 166,799 +420 0.04% 3,507,546
2014-05-26 2014-05-22 20.743 166,379 -4,900 0.04% 3,451,177
2014-04-28 2014-04-24 23.400 171,279 -3,920 0.04% 4,007,930
2014-04-25 2014-04-23 23.657 175,199 -3,780 0.04% 4,144,709
2014-04-23 2014-04-17 23.114 178,979 -4,200 0.04% 4,136,973
2014-04-17 2014-04-15 23.171 183,179 -3,640 0.04% 4,244,520
2014-04-15 2014-04-11 23.657 186,819 -1,400 0.04% 4,419,605
2014-02-25 2014-02-21 23.257 188,219 -2,660 0.04% 4,377,438
2014-02-21 2014-02-19 23.743 190,879 -17,920 0.04% 4,532,014
2014-02-06 2014-02-04 21.857 208,799 -59,220 0.05% 4,563,751
2014-02-05 2014-01-30 22.943 268,019 +1,400 0.06% 6,149,124
2014-01-27 2014-01-23 23.543 266,619 -25,480 0.06% 6,276,975
2014-01-22 2014-01-20 23.571 292,099 +18,060 0.07% 6,885,193
2014-01-21 2014-01-17 23.229 274,039 +140,140 0.06% 6,365,537
2014-01-02 2013-12-27 22.114 133,899 -252 0.03% 2,961,082
2013-12-09 2013-12-05 24.886 134,151 +420 0.03% 3,338,445
2013-11-26 2013-11-22 24.743 133,731 -16,660 0.03% 3,308,888
2013-11-19 2013-11-15 23.857 150,391 -1,260 0.03% 3,587,901
2013-11-05 2013-11-01 23.629 151,651 -1,008 0.03% 3,583,298
2013-11-04 2013-10-31 24.143 152,659 +15,904 0.03% 3,685,626
2013-10-24 2013-10-22 25.857 136,755 -1,260 0.03% 3,536,095
2013-10-21 2013-10-17 24.571 138,015 -16,100 0.03% 3,391,227
2013-10-17 2013-10-15 24.571 154,115 -1,008 0.03% 3,786,827
2013-10-08 2013-10-04 24.857 155,123 -1,260 0.04% 3,855,916
2013-09-30 2013-09-26 22.943 156,383 -12,180 0.04% 3,587,874
2013-09-26 2013-09-24 22.343 168,563 -7,980 0.04% 3,766,180
2013-09-12 2013-09-10 21.371 176,543 +280 0.04% 3,772,977
2013-09-09 2013-09-05 21.686 176,263 +8,652 0.04% 3,822,390
2013-09-06 2013-09-04 21.629 167,611 -5,320 0.04% 3,625,188
2013-09-05 2013-09-03 21.743 172,931 +7,980 0.04% 3,760,015
2013-09-03 2013-08-30 21.429 164,951 -17,276 0.04% 3,534,665
2013-08-29 2013-08-27 21.057 182,227 -2,520 0.04% 3,837,181
2013-08-26 2013-08-22 21.429 184,747 -1,260 0.04% 3,958,866
2013-08-23 2013-08-21 21.143 186,007 -8,316 0.04% 3,932,721
2013-08-16 2013-08-13 20.229 194,323 -4,536 0.04% 3,930,878
2013-07-11 2013-07-09 16.314 198,859 -4,200 0.05% 3,244,244
2013-05-23 2013-05-21 18.714 203,059 -1,764 0.05% 3,800,105
2013-05-20 2013-05-15 19.257 204,823 -1,764 0.05% 3,944,307
2013-05-16 2013-05-14 19.114 206,587 -4,200 0.05% 3,948,764
2013-05-10 2013-05-08 20.000 210,787 -7,980 0.05% 4,215,741
2013-05-09 2013-05-07 19.657 218,767 -14,420 0.05% 4,300,336
2013-05-03 2013-04-30 18.686 233,187 -9,660 0.05% 4,357,267
2013-04-30 2013-04-26 17.714 242,847 +13,160 0.06% 4,301,863
2013-04-29 2013-04-25 17.800 229,687 +7,980 0.05% 4,088,430
2013-04-26 2013-04-24 18.114 221,707 +8,652 0.05% 4,016,065
2013-04-18 2013-04-16 16.400 213,055 -4,536 0.05% 3,494,103
2013-04-05 2013-04-02 18.200 217,591 -4,536 0.05% 3,960,157
2013-03-14 2013-03-12 19.114 222,127 -5,460 0.05% 4,245,800
2013-02-18 2013-02-14 20.086 227,587 -2,380 0.05% 4,571,249
2013-02-15 2013-02-08 19.914 229,967 -2,520 0.05% 4,579,630
2013-01-18 2013-01-16 21.429 232,487 +5,320 0.05% 4,981,866
2013-01-17 2013-01-15 21.857 227,167 +4,200 0.05% 4,965,223
2013-01-14 2013-01-10 21.371 222,967 +170,520 0.05% 4,765,125
2013-01-11 2013-01-09 21.600 52,447 -8,960 0.01% 1,132,856
2013-01-10 2013-01-08 20.114 61,407 +3,640 0.01% 1,235,158
2013-01-09 2013-01-07 19.971 57,767 +4,060 0.01% 1,153,690
2013-01-08 2013-01-04 19.600 53,707 -21,140 0.01% 1,052,658
2013-01-02 2012-12-27 18.371 74,847 -7,980 0.02% 1,375,047
2012-12-28 2012-12-24 18.229 82,827 -1,680 0.02% 1,509,818
2012-12-17 2012-12-13 17.686 84,507 +16,800 0.02% 1,494,567
2012-12-12 2012-12-10 18.200 67,707 -9,800 0.02% 1,232,268
2012-12-11 2012-12-07 17.914 77,507 -8,120 0.02% 1,388,483
2012-12-04 2012-11-30 16.714 85,627 -12,460 0.02% 1,431,195
2012-11-30 2012-11-28 16.400 98,087 -6,300 0.02% 1,608,627
2012-11-29 2012-11-27 16.543 104,387 -8,400 0.02% 1,726,860
2012-11-28 2012-11-26 16.457 112,787 +12,460 0.03% 1,856,152
2012-11-26 2012-11-22 16.429 100,327 -19,180 0.02% 1,648,230
2012-11-23 2012-11-21 16.257 119,507 -16,800 0.03% 1,942,843
2012-11-16 2012-11-14 16.429 136,307 -14,000 0.03% 2,239,330
2012-11-13 2012-11-09 16.686 150,307 +8,400 0.03% 2,507,980
2012-11-09 2012-11-07 17.057 141,907 +29,400 0.03% 2,420,529
2012-11-06 2012-11-02 16.257 112,507 +14,000 0.03% 1,829,043
2012-10-24 2012-10-19 16.171 98,507 -5,320 0.02% 1,592,999
2012-10-16 2012-10-12 17.914 103,827 +5,880 0.02% 1,859,987
2012-10-12 2012-10-10 18.000 97,947 -3,500 0.02% 1,763,047
2012-10-09 2012-10-05 19.143 101,447 +10,500 0.02% 1,941,986
2012-10-08 2012-10-04 18.200 90,947 +25,620 0.02% 1,655,236
2012-10-04 2012-09-28 17.771 65,327 +10,500 0.01% 1,160,954
2012-09-25 2012-09-21 16.057 54,827 -700 0.01% 880,365
2012-08-20 2012-08-16 16.343 55,527 -2,240 0.01% 907,470
2012-06-12 2012-06-08 20.343 57,767 -11,060 0.01% 1,175,146
2012-05-30 2012-05-28 21.842 68,827 -7,700 0.02% 1,503,288
2012-05-29 2012-05-25 21.696 76,527 +1,247 0.02% 1,660,355
2012-05-24 2012-05-22 22.655 75,280 -689 0.02% 1,705,453
2012-05-15 2012-05-11 25.704 75,969 +4,270 0.02% 1,952,744
2012-05-11 2012-05-09 26.082 71,699 +2,065 0.02% 1,870,058
2012-04-26 2012-04-24 27.912 69,634 -550 0.02% 1,943,615
2012-04-20 2012-04-18 27.389 70,184 -5,371 0.02% 1,922,274
2012-04-16 2012-04-12 28.260 75,555 +2,478 0.02% 2,135,215
2012-04-12 2012-04-10 29.045 73,077 -2,754 0.02% 2,122,493
2012-04-10 2012-04-03 29.553 75,831 +1,377 0.02% 2,241,025
2012-04-05 2012-04-02 29.989 74,454 +1,515 0.02% 2,232,768
2012-03-28 2012-03-26 29.262 72,939 +3,856 0.02% 2,134,373
2012-03-20 2012-03-16 32.966 69,083 +5,234 0.02% 2,277,365
2012-03-16 2012-03-14 32.966 63,849 +688 0.01% 2,104,823
2012-03-15 2012-03-13 33.692 63,161 +11,706 0.01% 2,128,004
2012-03-14 2012-03-12 33.111 51,455 +18,179 0.01% 1,703,719
2012-03-12 2012-03-08 32.457 33,276 +551 0.01% 1,080,051
2012-03-08 2012-03-06 32.240 32,725 +4,132 0.01% 1,055,038
2012-02-14 2012-02-10 32.022 28,593 +826 0.01% 915,596
2012-01-12 2012-01-10 35.434 27,767 +5,371 0.01% 983,908
2012-01-06 2012-01-04 35.217 22,396 -2,754 0.01% 788,711
2012-01-03 2011-12-29 35.071 25,150 -8,952 0.01% 882,045
2011-12-22 2011-12-20 34.345 34,102 -7,712 0.01% 1,171,242
2011-12-02 2011-11-30 32.966 41,814 +2,754 0.01% 1,378,425
2011-12-01 2011-11-29 33.837 39,060 +7,575 0.01% 1,321,672
2011-11-29 2011-11-25 33.401 31,485 -4,407 0.01% 1,051,640
2011-11-28 2011-11-24 33.038 35,892 +137 0.01% 1,185,809
2011-11-24 2011-11-22 34.273 35,755 -7,161 0.01% 1,225,418
2011-11-23 2011-11-21 33.764 42,916 +1,928 0.01% 1,449,031
2011-11-22 2011-11-18 34.854 40,988 +2,066 0.01% 1,428,577
2011-11-02 2011-10-31 32.603 38,922 -248 0.01% 1,268,957
2011-10-04 2011-09-30 32.530 39,170 -1,653 0.01% 1,274,199
2011-09-26 2011-09-22 29.553 40,823 -771 0.01% 1,206,438
2011-09-19 2011-09-15 29.045 41,594 -5,509 0.01% 1,208,082
2011-09-14 2011-09-09 30.206 47,103 +689 0.01% 1,422,812
2011-09-09 2011-09-07 30.787 46,414 +826 0.01% 1,428,961
2011-09-05 2011-09-01 32.748 45,588 -4,131 0.01% 1,492,907
2011-09-02 2011-08-31 31.368 49,719 -83 0.01% 1,559,594
2011-08-16 2011-08-12 25.269 49,802 -138 0.01% 1,258,437
2011-08-02 2011-07-29 35.362 49,940 +2,066 0.01% 1,765,969
2011-07-28 2011-07-26 35.943 47,874 +9,090 0.01% 1,720,721
2011-07-18 2011-07-14 38.847 38,784 +137 0.01% 1,506,648
2011-07-14 2011-07-12 38.775 38,647 +6,501 0.01% 1,498,520
2011-07-12 2011-07-08 40.953 32,146 +3,029 0.01% 1,316,472
2011-07-11 2011-07-07 41.752 29,117 -2,203 0.01% 1,215,682
2011-07-07 2011-07-05 40.808 31,320 +3,315 0.01% 1,278,096
2011-07-06 2011-07-04 41.679 28,005 +3,581 0.01% 1,167,221
2011-07-05 2011-06-30 40.953 24,424 +5,508 0.01% 1,000,234
2011-06-27 2011-06-23 39.791 18,916 -2,616 0.01% 752,689
2011-06-24 2011-06-22 40.299 21,532 +2,616 0.01% 867,727
2011-06-23 2011-06-21 39.791 18,916 -964 0.01% 752,689
2011-06-17 2011-06-15 40.590 19,880 -2,892 0.01% 806,926
2011-06-16 2011-06-14 40.227 22,772 -3,718 0.01% 916,044
2011-06-13 2011-06-09 39.864 26,490 +275 0.01% 1,055,990
2011-06-10 2011-06-08 40.082 26,215 +826 0.01% 1,050,738
2011-06-09 2011-06-07 40.227 25,389 +827 0.01% 1,021,318
2011-06-08 2011-06-03 39.283 24,562 +275 0.01% 964,865
2011-06-01 2011-05-30 39.573 24,287 +2,892 0.01% 961,116
2011-05-26 2011-05-24 38.629 21,395 +964 0.01% 826,475
2011-05-18 2011-05-16 37.831 20,431 -3,443 0.01% 772,917
2011-05-13 2011-05-11 38.920 23,874 +138 0.01% 929,171
2011-04-27 2011-04-21 42.333 23,736 +3,443 0.01% 1,004,805
2011-04-20 2011-04-18 40.808 20,293 +3,718 0.01% 828,110
2011-04-14 2011-04-12 58.904 16,575 +2,906 0.00% 976,332
2011-04-11 2011-04-07 60.489 13,669 -340 0.00% 826,821
2011-04-08 2011-04-06 61.369 14,009 -1,988 0.00% 859,721
2011-04-06 2011-04-01 64.451 15,997 -1,363 0.01% 1,031,021
2011-03-29 2011-03-25 61.986 17,360 -341 0.01% 1,076,069
2011-03-24 2011-03-22 61.281 17,701 -113 0.01% 1,084,738
2011-03-17 2011-03-15 59.872 17,814 -114 0.01% 1,066,567
2011-03-11 2011-03-09 61.898 17,928 +114 0.01% 1,109,699
2011-03-04 2011-03-02 61.017 17,814 +341 0.01% 1,086,957
2011-03-03 2011-03-01 62.074 17,473 +113 0.01% 1,084,612
2011-03-02 2011-02-28 63.218 17,360 -1,931 0.01% 1,097,468
2011-02-28 2011-02-24 59.784 19,291 -1,533 0.01% 1,153,300
2011-02-23 2011-02-21 61.193 20,824 -9,540 0.01% 1,274,286
2011-02-22 2011-02-18 59.960 30,364 -1,817 0.01% 1,820,639
2011-02-21 2011-02-17 59.872 32,181 -6,361 0.01% 1,926,754
2011-02-18 2011-02-16 57.495 38,542 +341 0.01% 2,215,977
2011-02-17 2011-02-15 55.822 38,201 -1,704 0.01% 2,132,465
2011-02-16 2011-02-14 54.061 39,905 -227 0.01% 2,157,315
2011-02-11 2011-02-09 53.357 40,132 -227 0.01% 2,141,319
2011-02-08 2011-02-02 54.149 40,359 -227 0.01% 2,185,412
2011-02-07 2011-01-31 54.149 40,586 -227 0.01% 2,197,704
2011-01-14 2011-01-12 55.382 40,813 -909 0.01% 2,260,305
2011-01-11 2011-01-07 54.854 41,722 -3,407 0.01% 2,288,606
2011-01-07 2011-01-05 56.086 45,129 -114 0.02% 2,531,121
2011-01-04 2010-12-31 54.413 45,243 +114 0.02% 2,461,828
2010-12-29 2010-12-24 55.206 45,129 +227 0.02% 2,491,386
2010-12-23 2010-12-21 54.766 44,902 -6,133 0.02% 2,459,087
2010-12-22 2010-12-20 53.533 51,035 -511 0.02% 2,732,056
2010-12-20 2010-12-16 55.206 51,546 -341 0.02% 2,845,643
2010-12-17 2010-12-15 55.910 51,887 -1,874 0.02% 2,901,016
2010-12-16 2010-12-14 56.439 53,761 -681 0.02% 3,034,193
2010-12-15 2010-12-13 55.910 54,442 -341 0.02% 3,043,867
2010-12-14 2010-12-10 54.237 54,783 -113 0.02% 2,971,285
2010-12-13 2010-12-09 53.797 54,896 +795 0.02% 2,953,247
2010-12-10 2010-12-08 54.590 54,101 -568 0.02% 2,953,349
2010-12-07 2010-12-03 54.237 54,669 -5,452 0.02% 2,965,102
2010-12-02 2010-11-30 50.275 60,121 -1,476 0.02% 3,022,596
2010-12-01 2010-11-29 50.187 61,597 -227 0.02% 3,091,379
2010-11-26 2010-11-24 51.596 61,824 -455 0.02% 3,189,867
2010-11-24 2010-11-22 53.445 62,279 +5,793 0.02% 3,328,497
2010-11-23 2010-11-19 52.476 56,486 +113 0.02% 2,964,182
2010-11-22 2010-11-18 51.684 56,373 +114 0.02% 2,913,581
2010-11-18 2010-11-16 50.539 56,259 -2,953 0.02% 2,843,294
2010-11-17 2010-11-15 50.980 59,212 -114 0.02% 3,018,604
2010-11-12 2010-11-10 51.684 59,326 +114 0.02% 3,066,204
2010-11-11 2010-11-09 52.741 59,212 +1,363 0.02% 3,122,874
2010-11-10 2010-11-08 53.093 57,849 +1,249 0.02% 3,071,362
2010-11-09 2010-11-05 54.061 56,600 +1,476 0.02% 3,059,868
2010-11-08 2010-11-04 54.766 55,124 -113 0.02% 3,018,902
2010-11-04 2010-11-02 52.917 55,237 +3,861 0.02% 2,922,957
2010-11-03 2010-11-01 52.212 51,376 +455 0.02% 2,682,457
2010-11-01 2010-10-28 52.917 50,921 -1,534 0.02% 2,694,569
2010-10-29 2010-10-27 55.470 52,455 +114 0.02% 2,909,680
2010-10-25 2010-10-21 58.023 52,341 +454 0.02% 3,037,003
2010-10-22 2010-10-20 55.822 51,887 +3,067 0.02% 2,896,448
2010-10-21 2010-10-19 55.206 48,820 -9,881 0.02% 2,695,151
2010-10-19 2010-10-15 54.590 58,701 +681 0.02% 3,204,461
2010-10-18 2010-10-14 55.470 58,020 -1,590 0.02% 3,218,371
2010-10-15 2010-10-13 55.206 59,610 +227 0.02% 3,290,823
2010-10-12 2010-10-08 55.646 59,383 +795 0.02% 3,304,434
2010-10-11 2010-10-07 55.822 58,588 -1,135 0.02% 3,270,512
2010-10-08 2010-10-06 55.382 59,723 +227 0.02% 3,307,578
2010-10-06 2010-10-04 53.357 59,496 +7,212 0.02% 3,174,521
2010-09-30 2010-09-28 53.533 52,284 -1,136 0.02% 2,798,918
2010-09-29 2010-09-27 56.086 53,420 +1,136 0.02% 2,996,133
2010-09-28 2010-09-24 55.910 52,284 +6,360 0.02% 2,923,212
2010-09-27 2010-09-22 57.495 45,924 +1,136 0.02% 2,640,406
2010-09-24 2010-09-21 56.439 44,788 -568 0.02% 2,527,770
2010-09-21 2010-09-17 54.942 45,356 -511 0.02% 2,491,938
2010-09-20 2010-09-16 53.445 45,867 -2,045 0.02% 2,451,359
2010-09-17 2010-09-15 55.118 47,912 -5,110 0.02% 2,640,806
2010-09-15 2010-09-13 53.797 53,022 +3,407 0.02% 2,852,431
2010-09-10 2010-09-08 51.948 49,615 -1,477 0.02% 2,577,406
2010-09-09 2010-09-07 51.420 51,092 -1,817 0.02% 2,627,142
2010-09-08 2010-09-06 52.653 52,909 -5,338 0.02% 2,785,791
2010-09-07 2010-09-03 52.388 58,247 +2,044 0.02% 3,051,465
2010-09-02 2010-08-31 50.892 56,203 -2,157 0.02% 2,860,258
2010-09-01 2010-08-30 50.187 58,360 -4,543 0.02% 2,928,923
2010-08-31 2010-08-27 48.778 62,903 -114 0.02% 3,068,308
2010-08-24 2010-08-20 47.194 63,017 -1,704 0.02% 2,973,996
2010-08-20 2010-08-18 46.313 64,721 -284 0.02% 2,997,428
2010-08-18 2010-08-16 45.609 65,005 -1,135 0.02% 2,964,793
2010-08-04 2010-08-02 45.256 66,140 -2,045 0.02% 2,993,265
2010-08-03 2010-07-30 43.760 68,185 -5,622 0.02% 2,983,754
2010-07-30 2010-07-28 44.288 73,807 -738 0.02% 3,268,763
2010-07-29 2010-07-27 44.112 74,545 -4,770 0.03% 3,288,320
2010-07-28 2010-07-26 43.936 79,315 -3,294 0.03% 3,484,767
2010-07-26 2010-07-22 42.879 82,609 -3,237 0.03% 3,542,209
2010-07-23 2010-07-21 42.263 85,846 -681 0.03% 3,628,099
2010-07-08 2010-07-06 42.615 86,527 -568 0.03% 3,687,354
2010-07-06 2010-07-02 41.999 87,095 +3,975 0.03% 3,657,880
2010-07-05 2010-06-30 42.175 83,120 -1,022 0.03% 3,505,572
2010-07-02 2010-06-29 43.936 84,142 -5,679 0.03% 3,696,845
2010-06-28 2010-06-24 47.017 89,821 -1,135 0.03% 4,223,155
2010-06-25 2010-06-23 48.866 90,956 +3,520 0.03% 4,444,697
2010-06-24 2010-06-22 48.162 87,436 +568 0.03% 4,211,099
2010-06-23 2010-06-21 49.483 86,868 +24,527 0.03% 4,298,471
2010-06-22 2010-06-18 47.722 62,341 +12,607 0.03% 2,975,027
2010-06-21 2010-06-17 46.929 49,734 -5,338 0.03% 2,333,987
2010-06-18 2010-06-15 45.256 55,072 -2,045 0.03% 2,492,366
2010-06-15 2010-06-11 44.552 57,117 +568 0.03% 2,544,683
2010-06-14 2010-06-10 44.200 56,549 -2,271 0.03% 2,499,462
2010-06-11 2010-06-09 44.904 58,820 +2,839 0.03% 2,641,271
2010-06-10 2010-06-08 43.496 55,981 +7,155 0.03% 2,434,924
2010-06-09 2010-06-07 43.407 48,826 +682 0.02% 2,119,415
2010-06-08 2010-06-04 45.433 48,144 +8,518 0.02% 2,187,307
2010-06-07 2010-06-03 46.665 39,626 -13,175 0.02% 1,849,158
2010-06-04 2010-06-02 46.929 52,801 +3,748 0.03% 2,477,920
2010-06-03 2010-06-01 44.728 49,053 +9,767 0.02% 2,194,053
2010-06-02 2010-05-31 45.433 39,286 +5,566 0.02% 1,784,865
2010-05-31 2010-05-27 42.879 33,720 -455 0.02% 1,445,887
2010-05-20 2010-05-18 47.017 34,175 +455 0.02% 1,606,821
2010-05-04 2010-04-30 49.835 33,720 -114 0.02% 1,680,435
2010-04-30 2010-04-28 123.244 33,834 +11,000 0.02% 4,169,838
2010-04-22 2010-04-20 121.381 22,834 -450 0.02% 2,771,607
2010-04-21 2010-04-19 121.115 23,284 +375 0.02% 2,820,031
2010-04-20 2010-04-16 122.978 22,909 -1,953 0.02% 2,817,299
2010-04-15 2010-04-13 129.632 24,862 -2,254 0.02% 3,222,922
2010-04-14 2010-04-12 129.766 27,116 -1,653 0.02% 3,518,723
2010-04-13 2010-04-09 129.499 28,769 +2,254 0.02% 3,725,567
2010-04-09 2010-04-07 126.571 26,515 -677 0.02% 3,356,039
2010-04-08 2010-04-01 128.435 27,192 +3,231 0.02% 3,492,394
2010-04-01 2010-03-30 124.575 23,961 +526 0.02% 2,984,940
2010-03-31 2010-03-29 122.445 23,435 +2,931 0.02% 2,869,509
2010-03-30 2010-03-26 122.046 20,504 +1,427 0.02% 2,502,435
2010-03-29 2010-03-25 122.445 19,077 +1,052 0.01% 2,335,892
2010-03-26 2010-03-24 121.913 18,025 +2,555 0.01% 2,197,483
2010-03-25 2010-03-23 117.122 15,470 +4,132 0.01% 1,811,873
2010-03-22 2010-03-18 131.363 11,338 -376 0.01% 1,489,390
2010-03-19 2010-03-17 133.226 11,714 +752 0.01% 1,560,609
2010-03-12 2010-03-10 136.819 10,962 -752 0.01% 1,499,815
2010-03-11 2010-03-09 132.694 11,714 +376 0.01% 1,554,373
2010-03-10 2010-03-08 134.158 11,338 +827 0.01% 1,521,079
2010-03-09 2010-03-05 128.568 10,511 -2,480 0.01% 1,351,375
2010-03-08 2010-03-04 133.226 12,991 -826 0.01% 1,730,739
2010-03-05 2010-03-03 135.355 13,817 +1,653 0.01% 1,870,206
2010-03-04 2010-03-02 130.963 12,164 -3,006 0.01% 1,593,039
2010-03-03 2010-03-01 128.834 15,170 -376 0.01% 1,954,410
2010-03-01 2010-02-25 124.442 15,546 -676 0.01% 1,934,573
2010-02-26 2010-02-24 124.575 16,222 -2,479 0.01% 2,020,855
2010-02-22 2010-02-18 125.773 18,701 +2,855 0.01% 2,352,077
2010-02-19 2010-02-17 126.704 15,846 -827 0.01% 2,007,758
2010-02-18 2010-02-12 122.712 16,673 +2,179 0.01% 2,045,971
2010-02-12 2010-02-10 119.917 14,494 +526 0.01% 1,738,072
2010-02-11 2010-02-09 114.992 13,968 +601 0.01% 1,606,212
2010-02-02 2010-01-29 121.381 13,367 -3,080 0.01% 1,622,496
2010-02-01 2010-01-28 119.651 16,447 -4,884 0.01% 1,967,892
2010-01-29 2010-01-27 114.593 21,331 -301 0.02% 2,444,383
2010-01-28 2010-01-26 119.784 21,632 +3,607 0.02% 2,591,159
2010-01-27 2010-01-25 127.503 18,025 -3,607 0.01% 2,298,241
2010-01-25 2010-01-21 123.776 21,632 +2,931 0.02% 2,677,531
2010-01-22 2010-01-20 127.769 18,701 +7,213 0.01% 2,389,411
2010-01-21 2010-01-19 127.769 11,488 +1,352 0.01% 1,467,812
2010-01-19 2010-01-15 132.561 10,136 -1,878 0.01% 1,343,633
2010-01-18 2010-01-14 134.823 12,014 +4,658 0.01% 1,619,765
2010-01-15 2010-01-13 137.618 7,356 +601 0.01% 1,012,318
2010-01-14 2010-01-12 139.215 6,755 -150 0.01% 940,398
2010-01-12 2010-01-08 138.284 6,905 +2,104 0.01% 954,848
2010-01-08 2010-01-06 137.884 4,801 -752 0.00% 661,982
2010-01-07 2010-01-05 142.143 5,553 -11,646 0.01% 789,321
2010-01-06 2010-01-04 138.417 17,199 -2,329 0.02% 2,380,627
2009-12-30 2009-12-28 124.974 19,528 +2,254 0.02% 2,440,496
2009-12-29 2009-12-24 125.240 17,274 -2,705 0.02% 2,163,403
2009-12-28 2009-12-22 121.913 19,979 -11,420 0.02% 2,435,701
2009-12-23 2009-12-21 123.643 31,399 -601 0.03% 3,882,276
2009-12-22 2009-12-18 116.190 32,000 -1,728 0.03% 3,718,083
2009-12-15 2009-12-11 115.392 33,728 +375 0.03% 3,891,925
2009-12-07 2009-12-03 116.722 33,353 +376 0.03% 3,893,044
2009-12-04 2009-12-02 116.456 32,977 +23,142 0.03% 3,840,378
2009-12-01 2009-11-27 114.460 9,835 -226 0.01% 1,125,713
2009-11-23 2009-11-19 120.449 10,061 +1,428 0.01% 1,211,838
2009-11-18 2009-11-16 120.981 8,633 -676 0.01% 1,044,433
2009-11-16 2009-11-12 118.186 9,309 +3,381 0.01% 1,100,198
2009-11-11 2009-11-09 123.643 5,928 +676 0.01% 732,957
2009-11-06 2009-11-04 120.715 5,252 +225 0.00% 633,996
2009-11-04 2009-11-02 119.384 5,027 -225 0.00% 600,145
2009-11-02 2009-10-29 116.323 5,252 +376 0.00% 610,929
2009-10-29 2009-10-27 124.442 4,876 -151 0.00% 606,778
2009-10-28 2009-10-23 123.643 5,027 +151 0.00% 621,555
2009-10-23 2009-10-21 128.035 4,876 +1,728 0.00% 624,300
2009-10-22 2009-10-20 132.561 3,148 -676 0.00% 417,300
2009-10-21 2009-10-19 126.838 3,824 -226 0.00% 485,027
2009-10-19 2009-10-15 125.906 4,050 -751 0.00% 509,919
2009-10-15 2009-10-13 122.046 4,801 -902 0.00% 585,944
2009-10-13 2009-10-09 117.654 5,703 -3,231 0.01% 670,981
2009-10-12 2009-10-08 115.658 8,934 +827 0.01% 1,033,286
2009-10-09 2009-10-07 108.338 8,107 +2,404 0.01% 878,293
2009-10-08 2009-10-06 110.600 5,703 -526 0.01% 630,753
2009-10-07 2009-10-05 106.474 6,229 +2,254 0.01% 663,228
2009-10-02 2009-09-29 111.266 3,975 -1,202 0.00% 442,281
2009-09-29 2009-09-25 105.809 5,177 +1,202 0.00% 547,772
2009-09-17 2009-09-15 107.805 3,975 -225 0.00% 428,526
2009-09-16 2009-09-14 105.676 4,200 -376 0.00% 443,838
2009-09-15 2009-09-11 101.683 4,576 +977 0.00% 465,301
2009-09-10 2009-09-08 101.151 3,599 +376 0.00% 364,041
2009-09-09 2009-09-07 98.888 3,223 -1,653 0.00% 318,716
2009-09-04 2009-09-02 90.902 4,876 +150 0.00% 443,240
2009-09-02 2009-08-31 96.093 4,726 +1,503 0.00% 454,136
2009-09-01 2009-08-28 99.953 3,223 -2,179 0.00% 322,148
2009-08-26 2009-08-24 96.625 5,402 -1,052 0.00% 521,971
2009-08-24 2009-08-20 90.902 6,454 +2,630 0.01% 586,684
2009-08-18 2009-08-14 95.028 3,824 +150 0.00% 363,388
2009-08-13 2009-08-11 93.032 3,674 -4,208 0.00% 341,799
2009-08-06 2009-08-04 87.043 7,882 +1,653 0.01% 686,071
2009-08-05 2009-08-03 89.838 6,229 +3,381 0.01% 559,599
2009-08-04 2009-07-31 89.971 2,848 -676 0.00% 256,237
2009-07-30 2009-07-28 85.712 3,524 -586 0.00% 302,048
2009-07-28 2009-07-24 87.575 4,110 -6,386 0.00% 359,934
2009-07-27 2009-07-23 86.244 10,496 -4,208 0.01% 905,219
2009-07-24 2009-07-22 82.651 14,704 -1,352 0.01% 1,215,296
2009-07-23 2009-07-21 81.586 16,056 -8,115 0.01% 1,309,944
2009-07-21 2009-07-17 77.194 24,171 +2,179 0.02% 1,865,853
2009-07-20 2009-07-16 74.399 21,992 +12,022 0.02% 1,636,181
2009-07-06 2009-07-02 71.870 9,970 -1,729 0.01% 716,545
2009-07-02 2009-06-29 73.467 11,699 +1,503 0.01% 859,494
2009-06-26 2009-06-24 72.403 10,196 -526 0.01% 738,216
2009-06-18 2009-06-16 72.669 10,722 -977 0.01% 779,154
2009-06-17 2009-06-15 73.334 11,699 -2,404 0.01% 857,937
2009-06-15 2009-06-11 73.600 14,103 -563 0.01% 1,037,986
2009-06-10 2009-06-08 72.403 14,666 +1,051 0.01% 1,061,855
2009-06-09 2009-06-05 77.992 13,615 -5,560 0.01% 1,061,867
2009-06-08 2009-06-04 78.658 19,175 -16,529 0.02% 1,508,265
2009-06-05 2009-06-03 76.528 35,704 -8,716 0.03% 2,732,370
2009-06-04 2009-06-02 70.273 44,420 -962 0.05% 3,121,528
2009-06-01 2009-05-27 67.079 45,382 -751 0.05% 3,044,171
2009-05-21 2009-05-19 70.406 46,133 -376 0.05% 3,248,046
2009-05-20 2009-05-18 67.478 46,509 -826 0.06% 3,138,339
2009-05-15 2009-05-13 66.946 47,335 +150 0.06% 3,168,876
2009-05-13 2009-05-11 68.144 47,185 +376 0.06% 3,215,354
2009-05-12 2009-05-08 70.273 46,809 +4,132 0.06% 3,289,411
2009-05-11 2009-05-07 72.403 42,677 -826 0.05% 3,089,923
2009-05-05 2009-04-30 70.273 43,503 +11,871 0.05% 3,057,088
2009-04-30 2009-04-28 71.338 31,632 +22,165 0.04% 2,256,557
2009-04-29 2009-04-27 69.341 9,467 +2,855 0.01% 656,455
2009-04-28 2009-04-24 72.136 6,612 -751 0.01% 476,965
2009-04-24 2009-04-22 74.266 7,363 +1,052 0.01% 546,819
2009-04-16 2009-04-14 121.227 6,311 +1,502 0.01% 765,063
2009-04-15 2009-04-09 113.541 4,809 +1,431 0.01% 546,019
2009-04-14 2009-04-08 115.113 3,378 +344 0.01% 388,852
2009-04-09 2009-04-07 111.270 3,034 -573 0.00% 337,594
2009-04-08 2009-04-06 117.035 3,607 +1,031 0.01% 422,144
2009-04-06 2009-04-02 118.083 2,576 +1,431 0.00% 304,181
2009-04-03 2009-04-01 114.938 1,145 -458 0.00% 131,604
2009-04-01 2009-03-30 110.746 1,603 +573 0.00% 177,526
2009-03-25 2009-03-23 102.536 1,030 -287 0.00% 105,612
2009-03-19 2009-03-17 99.567 1,317 -400 0.00% 131,129
2009-03-10 2009-03-06 96.248 1,717 -344 0.00% 165,258
2009-03-04 2009-03-02 84.195 2,061 +286 0.00% 173,526
2009-03-03 2009-02-27 89.959 1,775 -1,145 0.00% 159,678
2009-03-02 2009-02-26 88.038 2,920 -114 0.00% 257,071
2009-02-27 2009-02-25 90.483 3,034 -2,920 0.00% 274,527
2009-02-19 2009-02-17 87.339 5,954 -1,145 0.01% 520,018
2009-02-17 2009-02-13 82.099 7,099 +1,489 0.01% 582,820
2009-02-10 2009-02-06 83.671 5,610 -2,347 0.01% 469,394
2009-02-09 2009-02-05 83.322 7,957 -4,924 0.01% 662,990
2009-02-06 2009-02-04 83.846 12,881 +229 0.02% 1,080,016
2009-02-05 2009-02-03 78.431 12,652 +515 0.02% 992,304
2009-02-04 2009-02-02 76.334 12,137 +344 0.02% 926,472
2009-02-02 2009-01-29 75.985 11,793 -1,431 0.02% 896,093
2009-01-22 2009-01-20 72.841 13,224 +572 0.02% 963,248
2009-01-21 2009-01-19 76.684 12,652 +8,645 0.02% 970,204
2009-01-20 2009-01-16 76.509 4,007 +858 0.01% 306,572
2009-01-19 2009-01-15 79.479 3,149 +287 0.00% 250,278
2009-01-15 2009-01-13 77.907 2,862 +572 0.00% 222,969
2009-01-13 2009-01-09 76.859 2,290 +2,290 0.00% 176,006
2008-12-22 2008-12-18 76.859 0 -515
2008-12-19 2008-12-17 76.160 515 -1,947 0.00% 39,222
2008-12-17 2008-12-15 66.587 2,462 +516 0.00% 163,938
2008-12-15 2008-12-11 66.378 1,946 +1,946 0.00% 129,171
2007-06-26 2007-06-22 189.295 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top