History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 457,225 | +0 | 0.06% | 19,230,884 |
| 2025-10-13 | 2025-10-09 | 40.440 | 457,225 | +0 | 0.06% | 18,490,179 |
| 2025-10-10 | 2025-10-08 | 35.980 | 457,225 | +25,800 | 0.06% | 16,450,955 |
| 2025-10-09 | 2025-10-06 | 36.560 | 431,425 | -18,200 | 0.06% | 15,772,898 |
| 2025-10-08 | 2025-10-03 | 36.140 | 449,625 | -5,000 | 0.06% | 16,249,448 |
| 2025-10-06 | 2025-10-02 | 36.600 | 454,625 | -32,200 | 0.06% | 16,639,275 |
| 2025-10-03 | 2025-09-30 | 35.500 | 486,825 | -18,400 | 0.06% | 17,282,288 |
| 2025-10-02 | 2025-09-29 | 34.540 | 505,225 | -32,200 | 0.07% | 17,450,472 |
| 2025-09-30 | 2025-09-26 | 33.540 | 537,425 | +48,600 | 0.07% | 18,025,234 |
| 2025-09-29 | 2025-09-25 | 35.400 | 488,825 | -92,000 | 0.06% | 17,304,405 |
| 2025-09-26 | 2025-09-24 | 33.780 | 580,825 | +23,000 | 0.08% | 19,620,268 |
| 2025-09-25 | 2025-09-23 | 33.840 | 557,825 | +82,200 | 0.07% | 18,876,798 |
| 2025-09-24 | 2025-09-22 | 35.640 | 475,625 | -9,000 | 0.06% | 16,951,275 |
| 2025-09-23 | 2025-09-19 | 34.980 | 484,625 | -13,400 | 0.06% | 16,952,182 |
| 2025-09-22 | 2025-09-18 | 35.140 | 498,025 | -83,400 | 0.07% | 17,500,598 |
| 2025-09-19 | 2025-09-17 | 35.040 | 581,425 | -28,400 | 0.08% | 20,373,132 |
| 2025-09-18 | 2025-09-16 | 34.700 | 609,825 | +25,600 | 0.08% | 21,160,928 |
| 2025-09-17 | 2025-09-15 | 34.500 | 584,225 | +12,200 | 0.08% | 20,155,762 |
| 2025-09-16 | 2025-09-12 | 34.780 | 572,025 | +10,200 | 0.08% | 19,895,030 |
| 2025-09-15 | 2025-09-11 | 34.980 | 561,825 | -39,000 | 0.07% | 19,652,638 |
| 2025-09-12 | 2025-09-10 | 32.540 | 600,825 | +4,400 | 0.08% | 19,550,846 |
| 2025-09-11 | 2025-09-09 | 32.540 | 596,425 | +6,000 | 0.08% | 19,407,670 |
| 2025-09-10 | 2025-09-08 | 32.860 | 590,425 | -9,200 | 0.08% | 19,401,366 |
| 2025-09-09 | 2025-09-05 | 32.220 | 599,625 | +44,200 | 0.08% | 19,319,918 |
| 2025-09-08 | 2025-09-04 | 31.240 | 555,425 | +9,400 | 0.07% | 17,351,477 |
| 2025-09-05 | 2025-09-03 | 32.660 | 546,025 | +21,800 | 0.07% | 17,833,176 |
| 2025-09-04 | 2025-09-02 | 33.400 | 524,225 | +50,800 | 0.07% | 17,509,115 |
| 2025-09-03 | 2025-09-01 | 36.220 | 473,425 | -10,000 | 0.06% | 17,147,454 |
| 2025-09-02 | 2025-08-29 | 35.020 | 483,425 | +23,400 | 0.06% | 16,929,544 |
| 2025-09-01 | 2025-08-28 | 38.600 | 460,025 | -109,120 | 0.06% | 17,756,965 |
| 2025-08-29 | 2025-08-27 | 35.200 | 569,145 | -2,800 | 0.08% | 20,033,904 |
| 2025-08-28 | 2025-08-26 | 34.940 | 571,945 | +11,000 | 0.08% | 19,983,758 |
| 2025-08-27 | 2025-08-25 | 37.100 | 560,945 | +2,400 | 0.07% | 20,811,060 |
| 2025-08-26 | 2025-08-22 | 36.060 | 558,545 | -284,200 | 0.07% | 20,141,133 |
| 2025-08-25 | 2025-08-21 | 31.320 | 842,745 | -2,600 | 0.11% | 26,394,773 |
| 2025-08-22 | 2025-08-20 | 29.720 | 845,345 | -20,600 | 0.11% | 25,123,653 |
| 2025-08-21 | 2025-08-19 | 28.640 | 865,945 | -18,800 | 0.11% | 24,800,665 |
| 2025-08-20 | 2025-08-18 | 28.800 | 884,745 | -78,800 | 0.12% | 25,480,656 |
| 2025-08-19 | 2025-08-15 | 26.860 | 963,545 | +49,800 | 0.13% | 25,880,819 |
| 2025-08-18 | 2025-08-14 | 26.380 | 913,745 | +1,000 | 0.12% | 24,104,593 |
| 2025-08-15 | 2025-08-13 | 26.880 | 912,745 | -54,800 | 0.12% | 24,534,586 |
| 2025-08-14 | 2025-08-12 | 25.760 | 967,545 | -37,200 | 0.13% | 24,923,959 |
| 2025-08-13 | 2025-08-11 | 24.940 | 1,004,745 | -8,000 | 0.13% | 25,058,340 |
| 2025-08-12 | 2025-08-08 | 24.560 | 1,012,745 | +31,000 | 0.13% | 24,873,017 |
| 2025-08-11 | 2025-08-07 | 25.080 | 981,745 | +13,968 | 0.13% | 24,622,165 |
| 2025-08-08 | 2025-08-06 | 25.320 | 967,777 | -3,800 | 0.13% | 24,504,114 |
| 2025-08-07 | 2025-08-05 | 25.820 | 971,577 | -68,600 | 0.13% | 25,086,118 |
| 2025-08-06 | 2025-08-04 | 24.780 | 1,040,177 | +3,000 | 0.14% | 25,775,586 |
| 2025-08-05 | 2025-08-01 | 24.350 | 1,037,177 | +66,600 | 0.14% | 25,255,260 |
| 2025-08-04 | 2025-07-31 | 24.900 | 970,577 | -1,000 | 0.13% | 24,167,367 |
| 2025-08-01 | 2025-07-30 | 25.350 | 971,577 | -7,048 | 0.13% | 24,629,477 |
| 2025-07-31 | 2025-07-29 | 25.800 | 978,625 | +24,200 | 0.13% | 25,248,525 |
| 2025-07-30 | 2025-07-28 | 26.100 | 954,425 | +1,400 | 0.13% | 24,910,492 |
| 2025-07-29 | 2025-07-25 | 26.450 | 953,025 | -31,600 | 0.13% | 25,207,511 |
| 2025-07-28 | 2025-07-24 | 26.300 | 984,625 | -65,000 | 0.13% | 25,895,638 |
| 2025-07-25 | 2025-07-23 | 25.900 | 1,049,625 | -3,000 | 0.14% | 27,185,288 |
| 2025-07-24 | 2025-07-22 | 25.500 | 1,052,625 | -5,000 | 0.14% | 26,841,938 |
| 2025-07-23 | 2025-07-21 | 25.950 | 1,057,625 | +24,000 | 0.14% | 27,445,369 |
| 2025-07-22 | 2025-07-18 | 26.000 | 1,033,625 | +7,000 | 0.14% | 26,874,250 |
| 2025-07-21 | 2025-07-17 | 25.900 | 1,026,625 | -36,000 | 0.14% | 26,589,588 |
| 2025-07-18 | 2025-07-16 | 24.850 | 1,062,625 | +14,400 | 0.14% | 26,406,231 |
| 2025-07-17 | 2025-07-15 | 25.500 | 1,048,225 | -12,000 | 0.14% | 26,729,738 |
| 2025-07-15 | 2025-07-11 | 25.000 | 1,060,225 | -9,600 | 0.14% | 26,505,625 |
| 2025-07-14 | 2025-07-10 | 24.500 | 1,069,825 | +1,800 | 0.14% | 26,210,712 |
| 2025-07-11 | 2025-07-09 | 24.250 | 1,068,025 | +99,000 | 0.14% | 25,899,606 |
| 2025-07-10 | 2025-07-08 | 24.400 | 969,025 | -19,000 | 0.13% | 23,644,210 |
| 2025-07-09 | 2025-07-07 | 23.450 | 988,025 | +2,800 | 0.13% | 23,169,186 |
| 2025-07-08 | 2025-07-04 | 23.850 | 985,225 | +6,000 | 0.13% | 23,497,616 |
| 2025-07-07 | 2025-07-03 | 24.050 | 979,225 | +12,000 | 0.13% | 23,550,361 |
| 2025-07-04 | 2025-07-02 | 23.650 | 967,225 | +21,400 | 0.13% | 22,874,871 |
| 2025-07-03 | 2025-06-30 | 24.300 | 945,825 | +3,000 | 0.13% | 22,983,548 |
| 2025-07-02 | 2025-06-27 | 24.350 | 942,825 | -113,200 | 0.12% | 22,957,789 |
| 2025-06-30 | 2025-06-26 | 24.000 | 1,056,025 | -4,000 | 0.14% | 25,344,600 |
| 2025-06-27 | 2025-06-25 | 24.100 | 1,060,025 | -10,000 | 0.14% | 25,546,602 |
| 2025-06-26 | 2025-06-24 | 23.550 | 1,070,025 | -13,000 | 0.14% | 25,199,089 |
| 2025-06-25 | 2025-06-23 | 23.100 | 1,083,025 | -110,000 | 0.14% | 25,017,878 |
| 2025-06-24 | 2025-06-20 | 22.400 | 1,193,025 | +18,000 | 0.16% | 26,723,760 |
| 2025-06-23 | 2025-06-19 | 22.500 | 1,175,025 | +13,000 | 0.16% | 26,438,062 |
| 2025-06-20 | 2025-06-18 | 22.850 | 1,162,025 | -1,600 | 0.15% | 26,552,271 |
| 2025-06-19 | 2025-06-17 | 23.200 | 1,163,625 | -3,000 | 0.15% | 26,996,100 |
| 2025-06-16 | 2025-06-12 | 23.800 | 1,166,625 | -10,000 | 0.15% | 27,765,675 |
| 2025-06-13 | 2025-06-11 | 24.200 | 1,176,625 | +2,000 | 0.16% | 28,474,325 |
| 2025-06-12 | 2025-06-10 | 23.850 | 1,174,625 | -3,000 | 0.16% | 28,014,806 |
| 2025-06-11 | 2025-06-09 | 24.000 | 1,177,625 | +2,000 | 0.16% | 28,263,000 |
| 2025-06-10 | 2025-06-06 | 23.800 | 1,175,625 | -13,400 | 0.16% | 27,979,875 |
| 2025-06-09 | 2025-06-05 | 23.600 | 1,189,025 | -54,400 | 0.16% | 28,060,990 |
| 2025-06-06 | 2025-06-04 | 22.300 | 1,243,425 | +3,000 | 0.16% | 27,728,378 |
| 2025-06-05 | 2025-06-03 | 21.700 | 1,240,425 | -5,000 | 0.16% | 26,917,222 |
| 2025-06-03 | 2025-05-30 | 22.000 | 1,245,425 | +3,000 | 0.16% | 27,399,350 |
| 2025-06-02 | 2025-05-29 | 22.950 | 1,242,425 | -2,000 | 0.16% | 28,513,654 |
| 2025-05-28 | 2025-05-26 | 22.200 | 1,244,425 | -10,600 | 0.16% | 27,626,235 |
| 2025-05-26 | 2025-05-22 | 22.050 | 1,255,025 | +38,000 | 0.17% | 27,673,301 |
| 2025-05-23 | 2025-05-21 | 22.700 | 1,217,025 | +8,200 | 0.16% | 27,626,468 |
| 2025-05-21 | 2025-05-19 | 22.550 | 1,208,825 | +2,800 | 0.16% | 27,259,004 |
| 2025-05-20 | 2025-05-16 | 22.700 | 1,206,025 | +6,000 | 0.16% | 27,376,768 |
| 2025-05-19 | 2025-05-15 | 22.750 | 1,200,025 | +60,800 | 0.16% | 27,300,569 |
| 2025-05-16 | 2025-05-14 | 23.300 | 1,139,225 | -400 | 0.15% | 26,543,942 |
| 2025-05-15 | 2025-05-13 | 23.150 | 1,139,625 | -30,000 | 0.15% | 26,382,319 |
| 2025-05-14 | 2025-05-12 | 23.800 | 1,169,625 | -11,000 | 0.15% | 27,837,075 |
| 2025-05-13 | 2025-05-09 | 22.500 | 1,180,625 | +15,000 | 0.16% | 26,564,062 |
| 2025-05-12 | 2025-05-08 | 23.050 | 1,165,625 | -1,800 | 0.15% | 26,867,656 |
| 2025-05-09 | 2025-05-07 | 23.050 | 1,167,425 | +3,000 | 0.15% | 26,909,146 |
| 2025-05-08 | 2025-05-06 | 23.400 | 1,164,425 | +1,800 | 0.15% | 27,247,545 |
| 2025-05-07 | 2025-05-02 | 23.400 | 1,162,625 | +2,000 | 0.15% | 27,205,425 |
| 2025-05-06 | 2025-04-30 | 22.900 | 1,160,625 | -10,000 | 0.15% | 26,578,312 |
| 2025-04-30 | 2025-04-28 | 22.100 | 1,170,625 | -4,000 | 0.15% | 25,870,812 |
| 2025-04-29 | 2025-04-25 | 22.200 | 1,174,625 | +3,000 | 0.16% | 26,076,675 |
| 2025-04-28 | 2025-04-24 | 22.150 | 1,171,625 | +1,000 | 0.16% | 25,951,494 |
| 2025-04-25 | 2025-04-23 | 22.400 | 1,170,625 | -14,000 | 0.15% | 26,222,000 |
| 2025-04-23 | 2025-04-17 | 21.350 | 1,184,625 | +2,000 | 0.16% | 25,291,744 |
| 2025-04-22 | 2025-04-16 | 21.350 | 1,182,625 | +24,000 | 0.16% | 25,249,044 |
| 2025-04-17 | 2025-04-15 | 21.850 | 1,158,625 | +6,000 | 0.15% | 25,315,956 |
| 2025-04-16 | 2025-04-14 | 22.350 | 1,152,625 | +3,000 | 0.15% | 25,761,169 |
| 2025-04-15 | 2025-04-11 | 21.800 | 1,149,625 | -18,000 | 0.15% | 25,061,825 |
| 2025-04-14 | 2025-04-10 | 21.150 | 1,167,625 | -1,000 | 0.15% | 24,695,269 |
| 2025-04-11 | 2025-04-09 | 20.400 | 1,168,625 | -15,000 | 0.15% | 23,839,950 |
| 2025-04-10 | 2025-04-08 | 19.860 | 1,183,625 | +31,000 | 0.16% | 23,506,792 |
| 2025-04-09 | 2025-04-07 | 19.440 | 1,152,625 | +19,200 | 0.15% | 22,407,030 |
| 2025-04-08 | 2025-04-03 | 23.700 | 1,133,425 | +6,000 | 0.15% | 26,862,172 |
| 2025-04-07 | 2025-04-02 | 24.200 | 1,127,425 | -10,200 | 0.15% | 27,283,685 |
| 2025-04-03 | 2025-04-01 | 24.987 | 1,137,625 | +14,600 | 0.15% | 28,426,195 |
| 2025-04-02 | 2025-03-31 | 24.525 | 1,123,025 | +49,562 | 0.15% | 27,541,725 |
| 2025-04-01 | 2025-03-28 | 24.987 | 1,073,463 | -6,612 | 0.15% | 26,822,959 |
| 2025-03-31 | 2025-03-27 | 25.501 | 1,080,075 | +1,750 | 0.15% | 27,543,487 |
| 2025-03-28 | 2025-03-26 | 24.884 | 1,078,325 | +16,532 | 0.15% | 26,833,565 |
| 2025-03-27 | 2025-03-25 | 24.730 | 1,061,793 | +59,128 | 0.14% | 26,258,401 |
| 2025-03-26 | 2025-03-24 | 25.861 | 1,002,665 | -7,780 | 0.14% | 25,930,278 |
| 2025-03-25 | 2025-03-21 | 26.375 | 1,010,445 | +145,291 | 0.14% | 26,650,992 |
| 2025-03-24 | 2025-03-20 | 27.609 | 865,154 | +35,009 | 0.12% | 23,886,419 |
| 2025-03-21 | 2025-03-19 | 28.483 | 830,145 | +60,100 | 0.11% | 23,645,421 |
| 2025-03-20 | 2025-03-18 | 29.358 | 770,045 | -77,799 | 0.10% | 22,606,616 |
| 2025-03-19 | 2025-03-17 | 28.586 | 847,844 | +47,652 | 0.12% | 24,236,733 |
| 2025-03-18 | 2025-03-14 | 28.535 | 800,192 | -22,367 | 0.11% | 22,833,397 |
| 2025-03-17 | 2025-03-13 | 28.278 | 822,559 | +122,534 | 0.11% | 23,260,181 |
| 2025-03-14 | 2025-03-12 | 29.769 | 700,025 | -26,063 | 0.10% | 20,838,932 |
| 2025-03-13 | 2025-03-11 | 28.689 | 726,088 | +6,808 | 0.10% | 20,830,840 |
| 2025-03-12 | 2025-03-10 | 28.021 | 719,280 | +36,954 | 0.10% | 20,154,769 |
| 2025-03-11 | 2025-03-07 | 27.969 | 682,326 | +17,894 | 0.09% | 19,084,209 |
| 2025-03-10 | 2025-03-06 | 28.946 | 664,432 | -47,263 | 0.09% | 19,232,789 |
| 2025-03-07 | 2025-03-05 | 27.764 | 711,695 | +9,530 | 0.10% | 19,759,275 |
| 2025-03-06 | 2025-03-04 | 26.941 | 702,165 | +18,867 | 0.10% | 18,917,067 |
| 2025-03-05 | 2025-03-03 | 27.044 | 683,298 | +79,744 | 0.09% | 18,479,032 |
| 2025-03-04 | 2025-02-28 | 30.129 | 603,554 | +20,617 | 0.08% | 18,184,321 |
| 2025-03-03 | 2025-02-27 | 32.802 | 582,937 | +1,167 | 0.08% | 19,121,662 |
| 2025-02-28 | 2025-02-26 | 34.653 | 581,770 | -29,758 | 0.08% | 20,160,187 |
| 2025-02-27 | 2025-02-25 | 34.088 | 611,528 | +27,424 | 0.08% | 20,845,543 |
| 2025-02-26 | 2025-02-24 | 35.630 | 584,104 | -9,919 | 0.08% | 20,811,661 |
| 2025-02-25 | 2025-02-21 | 33.779 | 594,023 | -223,479 | 0.08% | 20,065,591 |
| 2025-02-24 | 2025-02-20 | 28.792 | 817,502 | +127,256 | 0.11% | 23,537,492 |
| 2025-02-21 | 2025-02-19 | 29.563 | 690,246 | -43,373 | 0.09% | 20,405,868 |
| 2025-02-20 | 2025-02-18 | 27.507 | 733,619 | +23,729 | 0.10% | 20,179,374 |
| 2025-02-19 | 2025-02-17 | 28.483 | 709,890 | +4,084 | 0.10% | 20,220,140 |
| 2025-02-18 | 2025-02-14 | 28.072 | 705,806 | +9,531 | 0.10% | 19,813,506 |
| 2025-02-17 | 2025-02-13 | 27.404 | 696,275 | +114,171 | 0.09% | 19,080,570 |
| 2025-02-14 | 2025-02-12 | 29.872 | 582,104 | -32,093 | 0.08% | 17,388,417 |
| 2025-02-13 | 2025-02-11 | 29.049 | 614,197 | +47,847 | 0.08% | 17,841,833 |
| 2025-02-12 | 2025-02-10 | 30.026 | 566,350 | +3,695 | 0.08% | 17,005,174 |
| 2025-02-11 | 2025-02-07 | 30.437 | 562,655 | +8,169 | 0.08% | 17,125,656 |
| 2025-02-10 | 2025-02-06 | 31.363 | 554,486 | -13,031 | 0.08% | 17,390,167 |
| 2025-02-07 | 2025-02-05 | 30.232 | 567,517 | -10,697 | 0.08% | 17,156,928 |
| 2025-02-06 | 2025-02-04 | 30.129 | 578,214 | -20,423 | 0.08% | 17,420,859 |
| 2025-02-05 | 2025-02-03 | 29.100 | 598,637 | -44,540 | 0.08% | 17,420,609 |
| 2025-02-04 | 2025-01-28 | 27.867 | 643,177 | +44,151 | 0.09% | 17,923,100 |
| 2025-02-03 | 2025-01-24 | 30.386 | 599,026 | -43,956 | 0.08% | 18,201,890 |
| 2025-01-27 | 2025-01-23 | 27.867 | 642,982 | +28,980 | 0.09% | 17,917,666 |
| 2025-01-24 | 2025-01-22 | 28.895 | 614,002 | -2,918 | 0.08% | 17,741,463 |
| 2025-01-23 | 2025-01-21 | 28.381 | 616,920 | -25,930 | 0.08% | 17,508,594 |
| 2025-01-22 | 2025-01-20 | 26.478 | 642,850 | +972 | 0.09% | 17,021,593 |
| 2025-01-21 | 2025-01-17 | 26.427 | 641,878 | -34,815 | 0.09% | 16,962,855 |
| 2025-01-20 | 2025-01-16 | 24.576 | 676,693 | +13,809 | 0.09% | 16,630,408 |
| 2025-01-17 | 2025-01-15 | 25.759 | 662,884 | -1,167 | 0.09% | 17,074,917 |
| 2025-01-16 | 2025-01-14 | 25.347 | 664,051 | -583 | 0.09% | 16,831,844 |
| 2025-01-15 | 2025-01-13 | 23.856 | 664,634 | +9,919 | 0.09% | 15,855,643 |
| 2025-01-14 | 2025-01-10 | 23.291 | 654,715 | -3,890 | 0.09% | 15,248,735 |
| 2025-01-13 | 2025-01-09 | 24.370 | 658,605 | -30,147 | 0.09% | 16,050,431 |
| 2025-01-10 | 2025-01-08 | 22.160 | 688,752 | -972 | 0.09% | 15,262,423 |
| 2025-01-09 | 2025-01-07 | 22.777 | 689,724 | +9,336 | 0.09% | 15,709,501 |
| 2025-01-08 | 2025-01-06 | 22.674 | 680,388 | +11,669 | 0.09% | 15,426,897 |
| 2025-01-07 | 2025-01-03 | 22.828 | 668,719 | +12,643 | 0.09% | 15,265,463 |
| 2025-01-03 | 2024-12-31 | 25.039 | 656,076 | -1,945 | 0.09% | 16,427,310 |
| 2025-01-02 | 2024-12-27 | 25.604 | 658,021 | -40,261 | 0.09% | 16,848,158 |
| 2024-12-30 | 2024-12-24 | 22.622 | 698,282 | -4,085 | 0.10% | 15,796,718 |
| 2024-12-27 | 2024-12-20 | 22.417 | 702,367 | -194 | 0.10% | 15,744,683 |
| 2024-12-23 | 2024-12-19 | 22.674 | 702,561 | -69,047 | 0.10% | 15,929,640 |
| 2024-12-20 | 2024-12-18 | 21.388 | 771,608 | -33,260 | 0.11% | 16,503,399 |
| 2024-12-19 | 2024-12-17 | 20.874 | 804,868 | -12,837 | 0.11% | 16,800,957 |
| 2024-12-17 | 2024-12-13 | 19.579 | 817,705 | +7,197 | 0.11% | 16,009,469 |
| 2024-12-12 | 2024-12-10 | 19.887 | 810,508 | +7,780 | 0.11% | 16,118,592 |
| 2024-12-11 | 2024-12-09 | 20.381 | 802,728 | +972 | 0.11% | 16,360,079 |
| 2024-12-04 | 2024-12-02 | 19.702 | 801,756 | +14,588 | 0.11% | 15,796,143 |
| 2024-12-03 | 2024-11-29 | 19.455 | 787,168 | +1,556 | 0.11% | 15,314,467 |
| 2024-12-02 | 2024-11-28 | 19.229 | 785,612 | +4,862 | 0.11% | 15,106,472 |
| 2024-11-29 | 2024-11-27 | 19.435 | 780,750 | -10,114 | 0.11% | 15,173,547 |
| 2024-11-26 | 2024-11-22 | 19.208 | 790,864 | +22,173 | 0.11% | 15,191,197 |
| 2024-11-22 | 2024-11-20 | 20.175 | 768,691 | +973 | 0.10% | 15,508,298 |
| 2024-11-20 | 2024-11-18 | 20.196 | 767,718 | +14,976 | 0.10% | 15,504,456 |
| 2024-11-18 | 2024-11-14 | 20.617 | 752,742 | +5,835 | 0.10% | 15,519,362 |
| 2024-11-15 | 2024-11-13 | 21.851 | 746,907 | +15,560 | 0.10% | 16,320,700 |
| 2024-11-14 | 2024-11-12 | 21.697 | 731,347 | +47,069 | 0.10% | 15,867,893 |
| 2024-11-13 | 2024-11-11 | 23.856 | 684,278 | -51,348 | 0.09% | 16,324,275 |
| 2024-11-12 | 2024-11-08 | 21.594 | 735,626 | -1,945 | 0.10% | 15,885,091 |
| 2024-11-11 | 2024-11-07 | 21.388 | 737,571 | -23,340 | 0.10% | 15,775,404 |
| 2024-11-08 | 2024-11-06 | 20.823 | 760,911 | -11,475 | 0.10% | 15,844,269 |
| 2024-11-07 | 2024-11-05 | 21.080 | 772,386 | -18,672 | 0.11% | 16,281,769 |
| 2024-11-04 | 2024-10-31 | 19.990 | 791,058 | -2,140 | 0.11% | 15,813,133 |
| 2024-11-01 | 2024-10-30 | 19.949 | 793,198 | +16,727 | 0.11% | 15,823,286 |
| 2024-10-31 | 2024-10-29 | 20.566 | 776,471 | +6,613 | 0.11% | 15,968,663 |
| 2024-10-30 | 2024-10-28 | 20.977 | 769,858 | -7,196 | 0.10% | 16,149,316 |
| 2024-10-29 | 2024-10-25 | 20.720 | 777,054 | -15,366 | 0.11% | 16,100,508 |
| 2024-10-28 | 2024-10-24 | 20.381 | 792,420 | -10,697 | 0.11% | 16,149,996 |
| 2024-10-25 | 2024-10-23 | 20.072 | 803,117 | +20,422 | 0.11% | 16,120,257 |
| 2024-10-24 | 2024-10-22 | 19.908 | 782,695 | +49,403 | 0.11% | 15,581,571 |
| 2024-10-23 | 2024-10-21 | 21.645 | 733,292 | +5,640 | 0.10% | 15,872,392 |
| 2024-10-22 | 2024-10-18 | 21.440 | 727,652 | -28,202 | 0.10% | 15,600,665 |
| 2024-10-21 | 2024-10-17 | 19.949 | 755,854 | +3,890 | 0.10% | 15,078,321 |
| 2024-10-18 | 2024-10-16 | 20.463 | 751,964 | -1,945 | 0.10% | 15,387,337 |
| 2024-10-17 | 2024-10-15 | 20.360 | 753,909 | +31,120 | 0.10% | 15,349,614 |
| 2024-10-16 | 2024-10-14 | 21.234 | 722,789 | +4,862 | 0.10% | 15,347,757 |
| 2024-10-14 | 2024-10-09 | 21.491 | 717,927 | -29,369 | 0.10% | 15,429,075 |
| 2024-10-10 | 2024-10-08 | 22.828 | 747,296 | +11,864 | 0.10% | 17,059,212 |
| 2024-10-09 | 2024-10-07 | 28.329 | 735,432 | -13,420 | 0.10% | 20,834,230 |
| 2024-10-08 | 2024-10-04 | 24.576 | 748,852 | -22,729 | 0.10% | 18,403,788 |
| 2024-10-07 | 2024-10-03 | 21.645 | 771,581 | -27,230 | 0.11% | 16,701,172 |
| 2024-10-04 | 2024-10-02 | 22.365 | 798,811 | -3,890 | 0.11% | 17,865,560 |
| 2024-10-03 | 2024-09-30 | 20.669 | 802,701 | -3,695 | 0.11% | 16,590,642 |
| 2024-10-02 | 2024-09-27 | 19.455 | 806,396 | -49,598 | 0.11% | 15,688,551 |
| 2024-09-30 | 2024-09-26 | 18.180 | 855,994 | -25,673 | 0.12% | 15,562,032 |
| 2024-09-27 | 2024-09-25 | 17.460 | 881,667 | -37,344 | 0.12% | 15,394,146 |
| 2024-09-26 | 2024-09-24 | 17.357 | 919,011 | -65,157 | 0.13% | 15,951,682 |
| 2024-09-25 | 2024-09-23 | 16.761 | 984,168 | -109,892 | 0.13% | 16,495,678 |
| 2024-09-24 | 2024-09-20 | 16.267 | 1,094,060 | -1,167 | 0.15% | 17,797,580 |
| 2024-09-20 | 2024-09-17 | 15.486 | 1,095,227 | -34,037 | 0.15% | 16,960,648 |
| 2024-09-12 | 2024-09-10 | 15.280 | 1,129,264 | +2,139 | 0.15% | 17,255,503 |
| 2024-09-11 | 2024-09-09 | 15.301 | 1,127,125 | +1,945 | 0.15% | 17,245,999 |
| 2024-09-10 | 2024-09-05 | 15.650 | 1,125,180 | -972 | 0.15% | 17,609,620 |
| 2024-09-09 | 2024-09-04 | 15.568 | 1,126,152 | +6,613 | 0.15% | 17,532,192 |
| 2024-09-04 | 2024-09-02 | 15.836 | 1,119,539 | +3,890 | 0.15% | 17,728,553 |
| 2024-09-03 | 2024-08-30 | 16.165 | 1,115,649 | -2,918 | 0.15% | 18,034,058 |
| 2024-09-02 | 2024-08-29 | 15.856 | 1,118,567 | +4,279 | 0.15% | 17,736,164 |
| 2024-08-30 | 2024-08-28 | 15.733 | 1,114,288 | +2,918 | 0.15% | 17,530,819 |
| 2024-08-28 | 2024-08-26 | 16.144 | 1,111,370 | +1,945 | 0.15% | 17,942,033 |
| 2024-08-27 | 2024-08-23 | 16.021 | 1,109,425 | -48,625 | 0.15% | 17,773,736 |
| 2024-08-26 | 2024-08-22 | 16.041 | 1,158,050 | +20,811 | 0.16% | 18,576,558 |
| 2024-08-23 | 2024-08-21 | 16.473 | 1,137,239 | +106,780 | 0.15% | 18,733,874 |
| 2024-08-22 | 2024-08-20 | 16.699 | 1,030,459 | +4,279 | 0.14% | 17,207,987 |
| 2024-08-21 | 2024-08-19 | 17.131 | 1,026,180 | +3,696 | 0.14% | 17,579,717 |
| 2024-08-16 | 2024-08-14 | 16.946 | 1,022,484 | +5,640 | 0.14% | 17,327,147 |
| 2024-08-15 | 2024-08-13 | 16.987 | 1,016,844 | +2,334 | 0.14% | 17,273,395 |
| 2024-08-14 | 2024-08-12 | 16.782 | 1,014,510 | +7,196 | 0.14% | 17,025,106 |
| 2024-08-13 | 2024-08-09 | 16.864 | 1,007,314 | +9,725 | 0.14% | 16,987,210 |
| 2024-08-09 | 2024-08-07 | 17.090 | 997,589 | -2,334 | 0.14% | 17,048,886 |
| 2024-08-08 | 2024-08-06 | 16.761 | 999,923 | +973 | 0.14% | 16,759,748 |
| 2024-08-07 | 2024-08-05 | 16.782 | 998,950 | +14,587 | 0.14% | 16,763,984 |
| 2024-08-06 | 2024-08-02 | 17.399 | 984,363 | -778 | 0.13% | 17,126,514 |
| 2024-08-05 | 2024-08-01 | 18.057 | 985,141 | -9,725 | 0.13% | 17,788,373 |
| 2024-08-01 | 2024-07-30 | 17.357 | 994,866 | +12,254 | 0.14% | 17,268,331 |
| 2024-07-31 | 2024-07-29 | 17.872 | 982,612 | +9,725 | 0.13% | 17,560,835 |
| 2024-07-30 | 2024-07-26 | 17.913 | 972,887 | +10,114 | 0.13% | 17,427,050 |
| 2024-07-29 | 2024-07-25 | 17.830 | 962,773 | +7,780 | 0.13% | 17,166,681 |
| 2024-07-26 | 2024-07-24 | 18.242 | 954,993 | -4,668 | 0.13% | 17,420,761 |
| 2024-07-25 | 2024-07-23 | 18.386 | 959,661 | +4,862 | 0.13% | 17,644,067 |
| 2024-07-23 | 2024-07-19 | 18.530 | 954,799 | -6,807 | 0.13% | 17,692,128 |
| 2024-07-22 | 2024-07-18 | 18.674 | 961,606 | +4,862 | 0.13% | 17,956,692 |
| 2024-07-19 | 2024-07-17 | 18.447 | 956,744 | +4,863 | 0.13% | 17,649,464 |
| 2024-07-18 | 2024-07-16 | 19.003 | 951,881 | +972 | 0.13% | 18,088,308 |
| 2024-07-17 | 2024-07-15 | 18.776 | 950,909 | +9,725 | 0.13% | 17,854,721 |
| 2024-07-16 | 2024-07-12 | 19.167 | 941,184 | +3,695 | 0.13% | 18,039,885 |
| 2024-07-15 | 2024-07-11 | 19.722 | 937,489 | +15,366 | 0.13% | 18,489,625 |
| 2024-07-12 | 2024-07-10 | 19.455 | 922,123 | -31,703 | 0.13% | 17,940,036 |
| 2024-07-11 | 2024-07-09 | 19.537 | 953,826 | -25,869 | 0.13% | 18,635,287 |
| 2024-07-08 | 2024-07-04 | 17.645 | 979,695 | -972 | 0.13% | 17,287,075 |
| 2024-07-05 | 2024-07-03 | 18.820 | 980,667 | -5,057 | 0.13% | 18,455,728 |
| 2024-07-04 | 2024-07-02 | 18.433 | 985,724 | +42,113 | 0.13% | 18,169,716 |
| 2024-07-02 | 2024-06-27 | 18.003 | 943,611 | +23,273 | 0.13% | 16,988,011 |
| 2024-06-27 | 2024-06-25 | 17.917 | 920,338 | +11,172 | 0.13% | 16,489,934 |
| 2024-06-26 | 2024-06-24 | 18.046 | 909,166 | +2,792 | 0.13% | 16,406,955 |
| 2024-06-25 | 2024-06-21 | 19.034 | 906,374 | +8,751 | 0.13% | 17,252,287 |
| 2024-06-24 | 2024-06-20 | 19.120 | 897,623 | +53,064 | 0.13% | 17,162,854 |
| 2024-06-21 | 2024-06-19 | 19.357 | 844,559 | +43,755 | 0.12% | 16,347,837 |
| 2024-06-20 | 2024-06-18 | 18.777 | 800,804 | +39,099 | 0.11% | 15,036,376 |
| 2024-06-19 | 2024-06-17 | 18.390 | 761,705 | +4,097 | 0.11% | 14,007,676 |
| 2024-06-18 | 2024-06-14 | 18.712 | 757,608 | +3,909 | 0.11% | 14,176,474 |
| 2024-06-14 | 2024-06-12 | 18.111 | 753,699 | -558 | 0.11% | 13,649,949 |
| 2024-06-13 | 2024-06-11 | 17.702 | 754,257 | +7,447 | 0.11% | 13,352,177 |
| 2024-06-12 | 2024-06-07 | 18.025 | 746,810 | -1,861 | 0.11% | 13,461,009 |
| 2024-06-11 | 2024-06-06 | 18.132 | 748,671 | -931 | 0.11% | 13,574,973 |
| 2024-06-07 | 2024-06-05 | 17.724 | 749,602 | -8,937 | 0.11% | 13,285,876 |
| 2024-06-06 | 2024-06-04 | 17.767 | 758,539 | +4,654 | 0.11% | 13,476,867 |
| 2024-06-04 | 2024-05-31 | 17.251 | 753,885 | +559 | 0.11% | 13,005,474 |
| 2024-05-30 | 2024-05-28 | 18.089 | 753,326 | +7,075 | 0.11% | 13,627,010 |
| 2024-05-29 | 2024-05-27 | 18.325 | 746,251 | +5,958 | 0.11% | 13,675,382 |
| 2024-05-28 | 2024-05-24 | 17.702 | 740,293 | +2,421 | 0.11% | 13,104,980 |
| 2024-05-27 | 2024-05-23 | 17.917 | 737,872 | +7,820 | 0.10% | 13,220,644 |
| 2024-05-24 | 2024-05-22 | 18.497 | 730,052 | +1,117 | 0.10% | 13,504,001 |
| 2024-05-23 | 2024-05-21 | 18.390 | 728,935 | +9,309 | 0.10% | 13,405,039 |
| 2024-05-22 | 2024-05-20 | 19.034 | 719,626 | +18,247 | 0.10% | 13,697,651 |
| 2024-05-21 | 2024-05-17 | 19.464 | 701,379 | +372 | 0.10% | 13,651,692 |
| 2024-05-20 | 2024-05-16 | 19.400 | 701,007 | -8,378 | 0.10% | 13,599,271 |
| 2024-05-17 | 2024-05-14 | 19.228 | 709,385 | +7,819 | 0.10% | 13,639,880 |
| 2024-05-16 | 2024-05-13 | 19.271 | 701,566 | -7,075 | 0.10% | 13,519,683 |
| 2024-05-13 | 2024-05-09 | 18.132 | 708,641 | -2,606 | 0.10% | 12,849,145 |
| 2024-05-10 | 2024-05-08 | 17.531 | 711,247 | +2,234 | 0.10% | 12,468,555 |
| 2024-05-09 | 2024-05-07 | 18.154 | 709,013 | +10,985 | 0.10% | 12,871,123 |
| 2024-05-08 | 2024-05-06 | 18.583 | 698,028 | -11,357 | 0.10% | 12,971,628 |
| 2024-05-07 | 2024-05-03 | 18.476 | 709,385 | +8,006 | 0.10% | 13,106,477 |
| 2024-05-06 | 2024-05-02 | 18.519 | 701,379 | -11,172 | 0.10% | 12,988,696 |
| 2024-05-03 | 2024-04-30 | 18.304 | 712,551 | +745 | 0.10% | 13,042,507 |
| 2024-05-02 | 2024-04-29 | 18.282 | 711,806 | +6,889 | 0.10% | 13,013,578 |
| 2024-04-30 | 2024-04-26 | 18.454 | 704,917 | -56,229 | 0.10% | 13,008,783 |
| 2024-04-29 | 2024-04-25 | 17.359 | 761,146 | +8,378 | 0.11% | 13,212,495 |
| 2024-04-26 | 2024-04-24 | 17.445 | 752,768 | -58,649 | 0.11% | 13,131,753 |
| 2024-04-25 | 2024-04-23 | 16.972 | 811,417 | +46,547 | 0.12% | 13,771,356 |
| 2024-04-24 | 2024-04-22 | 16.800 | 764,870 | -931 | 0.11% | 12,849,905 |
| 2024-04-23 | 2024-04-19 | 16.800 | 765,801 | -11,171 | 0.11% | 12,865,545 |
| 2024-04-22 | 2024-04-18 | 17.079 | 776,972 | +7,075 | 0.11% | 13,270,217 |
| 2024-04-19 | 2024-04-17 | 17.101 | 769,897 | -1,862 | 0.11% | 13,165,920 |
| 2024-04-18 | 2024-04-16 | 16.263 | 771,759 | -1,862 | 0.11% | 12,551,138 |
| 2024-04-17 | 2024-04-15 | 17.015 | 773,621 | -7,075 | 0.11% | 13,163,123 |
| 2024-04-16 | 2024-04-12 | 16.736 | 780,696 | -3,724 | 0.11% | 13,065,467 |
| 2024-04-15 | 2024-04-11 | 16.736 | 784,420 | +3,724 | 0.11% | 13,127,790 |
| 2024-04-10 | 2024-04-08 | 16.242 | 780,696 | +11,171 | 0.11% | 12,679,709 |
| 2024-04-09 | 2024-04-05 | 15.962 | 769,525 | +1,304 | 0.11% | 12,283,357 |
| 2024-04-08 | 2024-04-03 | 16.456 | 768,221 | -165,336 | 0.11% | 12,642,136 |
| 2024-04-05 | 2024-04-02 | 16.757 | 933,557 | +14,895 | 0.13% | 15,643,753 |
| 2024-04-03 | 2024-03-28 | 16.757 | 918,662 | -1,862 | 0.13% | 15,394,156 |
| 2024-04-02 | 2024-03-27 | 16.113 | 920,524 | +1,117 | 0.13% | 14,832,075 |
| 2024-03-28 | 2024-03-26 | 16.671 | 919,407 | +14,523 | 0.13% | 15,327,631 |
| 2024-03-27 | 2024-03-25 | 16.908 | 904,884 | +1,303 | 0.13% | 15,299,356 |
| 2024-03-26 | 2024-03-22 | 17.101 | 903,581 | +20,667 | 0.13% | 15,452,035 |
| 2024-03-25 | 2024-03-21 | 17.488 | 882,914 | -5,958 | 0.13% | 15,440,037 |
| 2024-03-22 | 2024-03-20 | 17.574 | 888,872 | +1,117 | 0.13% | 15,620,612 |
| 2024-03-21 | 2024-03-19 | 17.616 | 887,755 | +35,376 | 0.13% | 15,639,127 |
| 2024-03-19 | 2024-03-15 | 18.390 | 852,379 | +72,242 | 0.12% | 15,675,162 |
| 2024-03-18 | 2024-03-14 | 18.648 | 780,137 | -11,172 | 0.11% | 14,547,760 |
| 2024-03-15 | 2024-03-13 | 18.884 | 791,309 | -1,489 | 0.11% | 14,943,093 |
| 2024-03-14 | 2024-03-12 | 18.884 | 792,798 | +43,009 | 0.11% | 14,971,211 |
| 2024-03-12 | 2024-03-08 | 19.249 | 749,789 | -6,330 | 0.11% | 14,432,867 |
| 2024-03-07 | 2024-03-05 | 18.046 | 756,119 | +7,261 | 0.11% | 13,645,045 |
| 2024-03-06 | 2024-03-04 | 18.863 | 748,858 | +4,841 | 0.11% | 14,125,360 |
| 2024-03-05 | 2024-03-01 | 18.906 | 744,017 | +76,338 | 0.11% | 14,066,014 |
| 2024-03-04 | 2024-02-29 | 18.970 | 667,679 | -6,703 | 0.09% | 12,665,838 |
| 2024-03-01 | 2024-02-28 | 17.724 | 674,382 | +12,847 | 0.10% | 11,952,684 |
| 2024-02-29 | 2024-02-27 | 18.841 | 661,535 | -12,847 | 0.09% | 12,464,014 |
| 2024-02-27 | 2024-02-23 | 17.101 | 674,382 | +7,448 | 0.10% | 11,532,529 |
| 2024-02-26 | 2024-02-22 | 17.101 | 666,934 | -33,142 | 0.09% | 11,405,162 |
| 2024-02-23 | 2024-02-21 | 16.327 | 700,076 | +2,420 | 0.10% | 11,430,476 |
| 2024-02-21 | 2024-02-19 | 16.048 | 697,656 | -186 | 0.10% | 11,196,118 |
| 2024-02-20 | 2024-02-16 | 15.962 | 697,842 | -9,309 | 0.10% | 11,139,134 |
| 2024-02-15 | 2024-02-09 | 15.361 | 707,151 | -22,343 | 0.10% | 10,862,348 |
| 2024-02-14 | 2024-02-07 | 15.146 | 729,494 | +9,310 | 0.10% | 11,048,832 |
| 2024-02-08 | 2024-02-06 | 15.404 | 720,184 | -13,965 | 0.10% | 11,093,489 |
| 2024-02-07 | 2024-02-05 | 14.609 | 734,149 | -2,792 | 0.10% | 10,725,033 |
| 2024-02-06 | 2024-02-02 | 14.630 | 736,941 | +2,792 | 0.10% | 10,781,653 |
| 2024-02-02 | 2024-01-31 | 14.587 | 734,149 | +8,379 | 0.10% | 10,709,261 |
| 2024-01-31 | 2024-01-29 | 15.597 | 725,770 | +745 | 0.10% | 11,319,863 |
| 2024-01-30 | 2024-01-26 | 15.511 | 725,025 | +26,438 | 0.10% | 11,245,938 |
| 2024-01-29 | 2024-01-25 | 16.177 | 698,587 | -7,261 | 0.10% | 11,301,107 |
| 2024-01-26 | 2024-01-24 | 16.027 | 705,848 | -931 | 0.10% | 11,312,420 |
| 2024-01-23 | 2024-01-19 | 15.704 | 706,779 | +6,703 | 0.10% | 11,099,580 |
| 2024-01-22 | 2024-01-18 | 15.769 | 700,076 | +2,793 | 0.10% | 11,039,433 |
| 2024-01-19 | 2024-01-17 | 15.726 | 697,283 | +10,985 | 0.10% | 10,965,430 |
| 2024-01-17 | 2024-01-15 | 16.456 | 686,298 | +9,309 | 0.10% | 11,293,980 |
| 2024-01-16 | 2024-01-12 | 16.349 | 676,989 | +4,655 | 0.10% | 11,068,067 |
| 2024-01-12 | 2024-01-10 | 16.564 | 672,334 | -14,150 | 0.10% | 11,136,404 |
| 2024-01-10 | 2024-01-08 | 16.607 | 686,484 | +10,985 | 0.10% | 11,400,278 |
| 2024-01-09 | 2024-01-05 | 17.466 | 675,499 | -72,614 | 0.10% | 11,798,336 |
| 2024-01-08 | 2024-01-04 | 17.488 | 748,113 | -91,046 | 0.11% | 13,082,692 |
| 2024-01-05 | 2024-01-03 | 17.616 | 839,159 | +1,862 | 0.12% | 14,783,036 |
| 2024-01-04 | 2024-01-02 | 17.960 | 837,297 | +14,150 | 0.12% | 15,038,043 |
| 2024-01-03 | 2023-12-29 | 18.734 | 823,147 | -1,490 | 0.12% | 15,420,534 |
| 2024-01-02 | 2023-12-28 | 18.411 | 824,637 | -2,048 | 0.12% | 15,182,705 |
| 2023-12-28 | 2023-12-22 | 17.122 | 826,685 | +1,862 | 0.12% | 14,154,805 |
| 2023-12-27 | 2023-12-21 | 17.853 | 824,823 | -931 | 0.12% | 14,725,407 |
| 2023-12-22 | 2023-12-20 | 17.509 | 825,754 | +2,048 | 0.12% | 14,458,186 |
| 2023-12-21 | 2023-12-19 | 17.874 | 823,706 | +931 | 0.12% | 14,723,162 |
| 2023-12-19 | 2023-12-15 | 18.755 | 822,775 | -931 | 0.12% | 15,431,241 |
| 2023-12-18 | 2023-12-14 | 18.154 | 823,706 | +16,571 | 0.12% | 14,953,211 |
| 2023-12-13 | 2023-12-11 | 18.175 | 807,135 | +373 | 0.11% | 14,669,728 |
| 2023-12-07 | 2023-12-05 | 17.616 | 806,762 | +1,861 | 0.11% | 14,212,314 |
| 2023-12-05 | 2023-12-01 | 18.218 | 804,901 | +6,517 | 0.11% | 14,663,709 |
| 2023-12-01 | 2023-11-29 | 18.111 | 798,384 | +2,234 | 0.11% | 14,459,222 |
| 2023-11-30 | 2023-11-28 | 18.626 | 796,150 | +3,352 | 0.11% | 14,829,261 |
| 2023-11-29 | 2023-11-27 | 18.605 | 792,798 | -5,027 | 0.11% | 14,749,794 |
| 2023-11-28 | 2023-11-24 | 18.777 | 797,825 | +10,054 | 0.11% | 14,980,441 |
| 2023-11-27 | 2023-11-23 | 19.249 | 787,771 | +2,048 | 0.11% | 15,163,991 |
| 2023-11-23 | 2023-11-21 | 19.550 | 785,723 | +2,979 | 0.11% | 15,360,890 |
| 2023-11-22 | 2023-11-20 | 19.937 | 782,744 | +1,862 | 0.11% | 15,605,340 |
| 2023-11-16 | 2023-11-14 | 20.130 | 780,882 | +23,274 | 0.11% | 15,719,203 |
| 2023-11-15 | 2023-11-13 | 20.237 | 757,608 | -1,862 | 0.11% | 15,332,076 |
| 2023-11-14 | 2023-11-10 | 19.529 | 759,470 | +61,442 | 0.11% | 14,831,328 |
| 2023-11-13 | 2023-11-09 | 19.872 | 698,028 | +30,535 | 0.10% | 13,871,394 |
| 2023-11-10 | 2023-11-08 | 19.915 | 667,493 | +20,481 | 0.09% | 13,293,274 |
| 2023-11-08 | 2023-11-06 | 20.237 | 647,012 | -2,979 | 0.09% | 13,093,892 |
| 2023-11-07 | 2023-11-03 | 19.378 | 649,991 | -10,241 | 0.09% | 12,595,616 |
| 2023-11-06 | 2023-11-02 | 18.777 | 660,232 | +559 | 0.09% | 12,396,912 |
| 2023-11-03 | 2023-11-01 | 18.734 | 659,673 | +3,351 | 0.09% | 12,358,072 |
| 2023-11-01 | 2023-10-30 | 19.550 | 656,322 | +18,619 | 0.09% | 12,831,100 |
| 2023-10-31 | 2023-10-27 | 19.249 | 637,703 | +187 | 0.09% | 12,275,297 |
| 2023-10-30 | 2023-10-26 | 18.863 | 637,516 | +5,585 | 0.09% | 12,025,167 |
| 2023-10-27 | 2023-10-25 | 19.378 | 631,931 | +1,304 | 0.09% | 12,245,647 |
| 2023-10-26 | 2023-10-24 | 19.378 | 630,627 | +12,102 | 0.09% | 12,220,377 |
| 2023-10-25 | 2023-10-20 | 22.021 | 618,525 | +11,357 | 0.09% | 13,620,299 |
| 2023-10-20 | 2023-10-18 | 22.558 | 607,168 | +9,682 | 0.09% | 13,696,314 |
| 2023-10-19 | 2023-10-17 | 23.524 | 597,486 | +4,655 | 0.08% | 14,055,535 |
| 2023-10-18 | 2023-10-16 | 23.578 | 592,831 | +10,613 | 0.08% | 13,977,869 |
| 2023-10-17 | 2023-10-13 | 24.438 | 582,218 | +2,793 | 0.08% | 14,227,957 |
| 2023-10-16 | 2023-10-12 | 25.351 | 579,425 | -1,862 | 0.08% | 14,688,747 |
| 2023-10-13 | 2023-10-11 | 25.512 | 581,287 | -5,586 | 0.08% | 14,829,611 |
| 2023-10-09 | 2023-10-05 | 24.062 | 586,873 | +931 | 0.08% | 14,121,072 |
| 2023-10-06 | 2023-10-04 | 24.384 | 585,942 | +4,655 | 0.08% | 14,287,492 |
| 2023-10-05 | 2023-10-03 | 24.975 | 581,287 | +93,094 | 0.08% | 14,517,408 |
| 2023-09-29 | 2023-09-27 | 25.189 | 488,193 | +1,117 | 0.07% | 12,297,304 |
| 2023-09-28 | 2023-09-26 | 25.941 | 487,076 | +187 | 0.07% | 12,635,412 |
| 2023-09-27 | 2023-09-25 | 25.995 | 486,889 | +1,861 | 0.07% | 12,656,711 |
| 2023-09-26 | 2023-09-22 | 26.586 | 485,028 | -22,342 | 0.07% | 12,894,887 |
| 2023-09-25 | 2023-09-21 | 25.136 | 507,370 | -931 | 0.07% | 12,753,112 |
| 2023-09-21 | 2023-09-19 | 24.813 | 508,301 | +4,655 | 0.07% | 12,612,712 |
| 2023-09-15 | 2023-09-13 | 24.975 | 503,646 | +16,757 | 0.07% | 12,578,356 |
| 2023-09-14 | 2023-09-12 | 25.941 | 486,889 | +4,654 | 0.07% | 12,630,561 |
| 2023-09-13 | 2023-09-11 | 26.478 | 482,235 | -6,144 | 0.07% | 12,768,832 |
| 2023-09-12 | 2023-09-07 | 25.888 | 488,379 | +9,310 | 0.07% | 12,642,983 |
| 2023-09-11 | 2023-09-06 | 26.425 | 479,069 | -1,676 | 0.07% | 12,659,271 |
| 2023-09-07 | 2023-09-05 | 26.425 | 480,745 | +3,724 | 0.07% | 12,703,559 |
| 2023-09-06 | 2023-09-04 | 27.445 | 477,021 | -3,724 | 0.07% | 13,091,938 |
| 2023-09-05 | 2023-08-31 | 27.123 | 480,745 | -931 | 0.07% | 13,039,222 |
| 2023-09-04 | 2023-08-30 | 27.177 | 481,676 | -1,862 | 0.07% | 13,090,344 |
| 2023-08-30 | 2023-08-28 | 25.941 | 483,538 | -931 | 0.07% | 12,543,631 |
| 2023-08-29 | 2023-08-25 | 25.512 | 484,469 | +8,751 | 0.07% | 12,359,620 |
| 2023-08-24 | 2023-08-22 | 27.284 | 475,718 | +1,489 | 0.07% | 12,979,526 |
| 2023-08-15 | 2023-08-11 | 27.445 | 474,229 | +8,379 | 0.07% | 13,015,311 |
| 2023-08-14 | 2023-08-10 | 28.305 | 465,850 | -3,724 | 0.07% | 13,185,671 |
| 2023-08-11 | 2023-08-09 | 28.358 | 469,574 | +3,165 | 0.07% | 13,316,298 |
| 2023-08-10 | 2023-08-08 | 28.734 | 466,409 | +12,289 | 0.07% | 13,401,896 |
| 2023-08-09 | 2023-08-07 | 28.949 | 454,120 | -42,824 | 0.06% | 13,146,342 |
| 2023-08-08 | 2023-08-04 | 30.721 | 496,944 | -9,309 | 0.07% | 15,266,835 |
| 2023-08-07 | 2023-08-03 | 29.755 | 506,253 | +5,586 | 0.07% | 15,063,396 |
| 2023-08-03 | 2023-08-01 | 30.614 | 500,667 | +931 | 0.07% | 15,327,430 |
| 2023-08-02 | 2023-07-31 | 30.507 | 499,736 | -3,724 | 0.07% | 15,245,248 |
| 2023-08-01 | 2023-07-28 | 31.151 | 503,460 | -47,478 | 0.07% | 15,683,338 |
| 2023-07-31 | 2023-07-27 | 30.238 | 550,938 | +15,826 | 0.08% | 16,659,296 |
| 2023-07-28 | 2023-07-26 | 29.916 | 535,112 | +29,120 | 0.08% | 16,008,307 |
| 2023-07-27 | 2023-07-25 | 31.420 | 505,992 | +931 | 0.07% | 15,898,093 |
| 2023-07-26 | 2023-07-24 | 31.688 | 505,061 | -1,862 | 0.07% | 16,004,473 |
| 2023-07-25 | 2023-07-21 | 31.634 | 506,923 | +2,792 | 0.07% | 16,036,250 |
| 2023-07-24 | 2023-07-20 | 31.312 | 504,131 | +7,076 | 0.07% | 15,785,469 |
| 2023-07-21 | 2023-07-19 | 32.440 | 497,055 | +931 | 0.07% | 16,124,524 |
| 2023-07-20 | 2023-07-18 | 32.494 | 496,124 | +931 | 0.07% | 16,120,969 |
| 2023-07-19 | 2023-07-14 | 33.622 | 495,193 | -11,544 | 0.07% | 16,649,238 |
| 2023-07-18 | 2023-07-13 | 32.279 | 506,737 | +2,234 | 0.07% | 16,356,961 |
| 2023-07-14 | 2023-07-12 | 31.473 | 504,503 | +745 | 0.07% | 15,878,406 |
| 2023-07-12 | 2023-07-10 | 31.849 | 503,758 | +4,655 | 0.07% | 16,044,352 |
| 2023-07-11 | 2023-07-07 | 32.548 | 499,103 | -187 | 0.07% | 16,244,574 |
| 2023-07-10 | 2023-07-06 | 32.762 | 499,290 | +1,862 | 0.07% | 16,357,926 |
| 2023-07-07 | 2023-07-05 | 33.461 | 497,428 | +9,310 | 0.07% | 16,644,234 |
| 2023-07-06 | 2023-07-04 | 34.320 | 488,118 | -8,379 | 0.07% | 16,752,175 |
| 2023-07-05 | 2023-07-03 | 34.051 | 496,497 | +4,469 | 0.07% | 16,906,411 |
| 2023-07-04 | 2023-06-30 | 33.729 | 492,028 | -15,640 | 0.07% | 16,595,678 |
| 2023-07-03 | 2023-06-29 | 33.729 | 507,668 | -95,701 | 0.07% | 17,123,201 |
| 2023-06-30 | 2023-06-28 | 31.366 | 603,369 | +13,405 | 0.09% | 18,925,239 |
| 2023-06-29 | 2023-06-27 | 33.353 | 589,964 | -15,267 | 0.08% | 19,677,170 |
| 2023-06-28 | 2023-06-26 | 31.366 | 605,231 | -13,033 | 0.09% | 18,983,642 |
| 2023-06-27 | 2023-06-23 | 31.366 | 618,264 | +6,330 | 0.09% | 19,392,435 |
| 2023-06-26 | 2023-06-21 | 32.333 | 611,934 | +7,448 | 0.09% | 19,785,481 |
| 2023-06-23 | 2023-06-20 | 33.246 | 604,486 | -22,157 | 0.09% | 20,096,592 |
| 2023-06-21 | 2023-06-19 | 30.614 | 626,643 | -61,629 | 0.09% | 19,184,062 |
| 2023-06-20 | 2023-06-16 | 30.023 | 688,272 | -24,204 | 0.10% | 20,664,145 |
| 2023-06-19 | 2023-06-15 | 28.573 | 712,476 | -26,067 | 0.10% | 20,357,639 |
| 2023-06-13 | 2023-06-09 | 27.338 | 738,543 | -1,862 | 0.11% | 20,190,129 |
| 2023-06-12 | 2023-06-08 | 26.478 | 740,405 | -1,861 | 0.11% | 19,604,772 |
| 2023-06-07 | 2023-06-05 | 26.210 | 742,266 | +2,606 | 0.11% | 19,454,717 |
| 2023-06-05 | 2023-06-01 | 26.264 | 739,660 | -6,516 | 0.11% | 19,426,140 |
| 2023-06-01 | 2023-05-30 | 26.049 | 746,176 | -14,523 | 0.11% | 19,436,969 |
| 2023-05-31 | 2023-05-29 | 25.458 | 760,699 | +5,585 | 0.11% | 19,365,857 |
| 2023-05-30 | 2023-05-25 | 24.438 | 755,114 | -5,585 | 0.11% | 18,453,105 |
| 2023-05-29 | 2023-05-24 | 23.739 | 760,699 | +93,094 | 0.11% | 18,058,457 |
| 2023-05-25 | 2023-05-23 | 24.330 | 667,605 | -1,862 | 0.09% | 16,242,890 |
| 2023-05-23 | 2023-05-19 | 24.813 | 669,467 | -9,309 | 0.10% | 16,611,799 |
| 2023-05-22 | 2023-05-18 | 24.921 | 678,776 | -7,448 | 0.10% | 16,915,701 |
| 2023-05-19 | 2023-05-17 | 23.847 | 686,224 | +1,862 | 0.10% | 16,364,186 |
| 2023-05-17 | 2023-05-15 | 24.115 | 684,362 | +931 | 0.10% | 16,503,565 |
| 2023-05-16 | 2023-05-12 | 24.115 | 683,431 | -4,096 | 0.10% | 16,481,113 |
| 2023-05-15 | 2023-05-11 | 24.545 | 687,527 | +5,027 | 0.10% | 16,875,299 |
| 2023-05-12 | 2023-05-10 | 24.706 | 682,500 | +3,910 | 0.10% | 16,861,881 |
| 2023-05-11 | 2023-05-09 | 25.351 | 678,590 | -9,309 | 0.10% | 17,202,635 |
| 2023-05-10 | 2023-05-08 | 25.941 | 687,899 | +10,240 | 0.10% | 17,845,032 |
| 2023-05-09 | 2023-05-05 | 25.458 | 677,659 | +6,144 | 0.10% | 17,251,827 |
| 2023-05-08 | 2023-05-04 | 25.673 | 671,515 | +9,682 | 0.10% | 17,239,678 |
| 2023-05-05 | 2023-05-03 | 26.693 | 661,833 | -9,983 | 0.09% | 17,666,493 |
| 2023-05-03 | 2023-04-28 | 27.069 | 671,816 | +931 | 0.10% | 18,185,549 |
| 2023-05-02 | 2023-04-27 | 26.532 | 670,885 | -96,819 | 0.10% | 17,800,023 |
| 2023-04-26 | 2023-04-24 | 27.929 | 767,704 | +11,544 | 0.11% | 21,440,884 |
| 2023-04-25 | 2023-04-21 | 27.714 | 756,160 | -1,676 | 0.11% | 20,956,026 |
| 2023-04-24 | 2023-04-20 | 28.143 | 757,836 | -15,453 | 0.11% | 21,328,094 |
| 2023-04-21 | 2023-04-19 | 26.425 | 773,289 | -931 | 0.11% | 20,433,957 |
| 2023-04-19 | 2023-04-17 | 25.941 | 774,220 | -1,490 | 0.11% | 20,084,316 |
| 2023-04-18 | 2023-04-14 | 25.941 | 775,710 | +95,701 | 0.11% | 20,122,969 |
| 2023-04-17 | 2023-04-13 | 25.941 | 680,009 | +1,862 | 0.10% | 17,640,355 |
| 2023-04-14 | 2023-04-12 | 27.622 | 678,147 | -19,363 | 0.10% | 18,732,044 |
| 2023-04-13 | 2023-04-11 | 26.802 | 697,510 | +126,327 | 0.10% | 18,694,613 |
| 2023-04-12 | 2023-04-06 | 26.638 | 571,183 | -548 | 0.08% | 15,215,078 |
| 2023-04-11 | 2023-04-04 | 25.599 | 571,731 | -3,657 | 0.08% | 14,635,499 |
| 2023-04-06 | 2023-04-03 | 25.325 | 575,388 | -1,828 | 0.08% | 14,571,751 |
| 2023-04-04 | 2023-03-31 | 25.161 | 577,216 | +2,377 | 0.08% | 14,523,328 |
| 2023-04-03 | 2023-03-30 | 24.669 | 574,839 | +8,227 | 0.08% | 14,180,538 |
| 2023-03-31 | 2023-03-29 | 26.146 | 566,612 | -4,205 | 0.08% | 14,814,385 |
| 2023-03-30 | 2023-03-28 | 26.091 | 570,817 | +1,462 | 0.08% | 14,893,104 |
| 2023-03-29 | 2023-03-27 | 26.091 | 569,355 | +11,701 | 0.08% | 14,854,959 |
| 2023-03-28 | 2023-03-24 | 27.294 | 557,654 | +7,313 | 0.08% | 15,220,724 |
| 2023-03-27 | 2023-03-23 | 28.880 | 550,341 | -10,055 | 0.08% | 15,894,093 |
| 2023-03-24 | 2023-03-22 | 28.388 | 560,396 | -914 | 0.08% | 15,908,614 |
| 2023-03-23 | 2023-03-21 | 27.021 | 561,310 | +6,398 | 0.08% | 15,167,000 |
| 2023-03-22 | 2023-03-20 | 27.349 | 554,912 | -9,141 | 0.08% | 15,176,236 |
| 2023-03-21 | 2023-03-17 | 27.951 | 564,053 | -14,260 | 0.08% | 15,765,609 |
| 2023-03-16 | 2023-03-14 | 26.200 | 578,313 | -14,077 | 0.08% | 15,151,946 |
| 2023-03-15 | 2023-03-13 | 26.802 | 592,390 | -9,324 | 0.09% | 15,877,194 |
| 2023-03-14 | 2023-03-10 | 25.161 | 601,714 | -6,399 | 0.09% | 15,139,722 |
| 2023-03-13 | 2023-03-09 | 25.489 | 608,113 | -4,571 | 0.09% | 15,500,302 |
| 2023-03-10 | 2023-03-08 | 25.380 | 612,684 | -1,828 | 0.09% | 15,549,788 |
| 2023-03-09 | 2023-03-07 | 25.270 | 614,512 | +2,011 | 0.09% | 15,528,957 |
| 2023-03-08 | 2023-03-06 | 26.091 | 612,501 | -6,033 | 0.09% | 15,980,675 |
| 2023-03-07 | 2023-03-03 | 26.091 | 618,534 | -6,216 | 0.09% | 16,138,082 |
| 2023-03-06 | 2023-03-02 | 26.583 | 624,750 | -4,388 | 0.09% | 16,607,814 |
| 2023-03-03 | 2023-03-01 | 26.091 | 629,138 | -16,454 | 0.09% | 16,414,749 |
| 2023-03-02 | 2023-02-28 | 25.489 | 645,592 | -30,897 | 0.09% | 16,455,611 |
| 2023-03-01 | 2023-02-27 | 24.395 | 676,489 | -19,979 | 0.10% | 16,503,101 |
| 2023-02-28 | 2023-02-24 | 22.918 | 696,468 | -4,753 | 0.10% | 15,961,920 |
| 2023-02-27 | 2023-02-23 | 22.754 | 701,221 | +2,011 | 0.10% | 15,955,786 |
| 2023-02-24 | 2023-02-22 | 23.411 | 699,210 | -1,828 | 0.10% | 16,368,970 |
| 2023-02-23 | 2023-02-21 | 23.301 | 701,038 | +6,399 | 0.10% | 16,335,074 |
| 2023-02-22 | 2023-02-20 | 23.411 | 694,639 | -29,252 | 0.10% | 16,261,960 |
| 2023-02-21 | 2023-02-17 | 21.573 | 723,891 | +7,313 | 0.10% | 15,616,368 |
| 2023-02-20 | 2023-02-16 | 22.918 | 716,578 | -10,055 | 0.10% | 16,422,809 |
| 2023-02-17 | 2023-02-15 | 22.590 | 726,633 | -39,307 | 0.11% | 16,414,782 |
| 2023-02-16 | 2023-02-14 | 21.113 | 765,940 | +4,570 | 0.11% | 16,171,563 |
| 2023-02-14 | 2023-02-10 | 21.288 | 761,370 | -6,398 | 0.11% | 16,208,340 |
| 2023-02-13 | 2023-02-09 | 21.551 | 767,768 | +914 | 0.11% | 16,546,120 |
| 2023-02-08 | 2023-02-06 | 20.501 | 766,854 | +1,828 | 0.11% | 15,721,074 |
| 2023-02-02 | 2023-01-31 | 20.676 | 765,026 | -1,828 | 0.11% | 15,817,504 |
| 2023-02-01 | 2023-01-30 | 20.982 | 766,854 | +6,399 | 0.11% | 16,090,192 |
| 2023-01-31 | 2023-01-27 | 21.934 | 760,455 | +1,828 | 0.11% | 16,679,685 |
| 2023-01-30 | 2023-01-26 | 22.043 | 758,627 | -13,529 | 0.11% | 16,722,580 |
| 2023-01-27 | 2023-01-20 | 21.595 | 772,156 | -12,798 | 0.11% | 16,674,474 |
| 2023-01-20 | 2023-01-18 | 21.113 | 784,954 | -6,581 | 0.11% | 16,573,013 |
| 2023-01-19 | 2023-01-17 | 20.698 | 791,535 | +6,033 | 0.11% | 16,382,916 |
| 2023-01-18 | 2023-01-16 | 21.376 | 785,502 | +5,485 | 0.11% | 16,790,816 |
| 2023-01-17 | 2023-01-13 | 20.785 | 780,017 | -366 | 0.11% | 16,212,785 |
| 2023-01-16 | 2023-01-12 | 20.895 | 780,383 | -14,443 | 0.11% | 16,305,763 |
| 2023-01-13 | 2023-01-11 | 20.544 | 794,826 | -16,089 | 0.12% | 16,329,301 |
| 2023-01-11 | 2023-01-09 | 19.932 | 810,915 | +4,571 | 0.12% | 16,163,062 |
| 2023-01-06 | 2023-01-04 | 20.194 | 806,344 | -21,939 | 0.12% | 16,283,659 |
| 2022-12-23 | 2022-12-21 | 18.772 | 828,283 | -548 | 0.12% | 15,548,768 |
| 2022-12-21 | 2022-12-19 | 19.035 | 828,831 | -183 | 0.12% | 15,776,664 |
| 2022-12-19 | 2022-12-15 | 19.757 | 829,014 | +2,560 | 0.12% | 16,378,705 |
| 2022-12-16 | 2022-12-14 | 19.910 | 826,454 | -6,216 | 0.12% | 16,454,702 |
| 2022-12-14 | 2022-12-12 | 19.691 | 832,670 | -915 | 0.12% | 16,396,282 |
| 2022-12-13 | 2022-12-09 | 19.582 | 833,585 | -4,570 | 0.12% | 16,323,108 |
| 2022-12-09 | 2022-12-07 | 18.882 | 838,155 | +4,388 | 0.12% | 15,825,778 |
| 2022-12-07 | 2022-12-05 | 19.801 | 833,767 | -16,454 | 0.12% | 16,509,093 |
| 2022-12-06 | 2022-12-02 | 18.138 | 850,221 | +2,742 | 0.12% | 15,421,134 |
| 2022-12-02 | 2022-11-30 | 18.532 | 847,479 | -3,291 | 0.12% | 15,705,158 |
| 2022-12-01 | 2022-11-29 | 17.897 | 850,770 | -914 | 0.12% | 15,226,336 |
| 2022-11-30 | 2022-11-28 | 16.825 | 851,684 | -3,656 | 0.12% | 14,329,623 |
| 2022-11-28 | 2022-11-24 | 17.372 | 855,340 | +914 | 0.12% | 14,858,988 |
| 2022-11-25 | 2022-11-23 | 17.175 | 854,426 | +3,656 | 0.12% | 14,674,863 |
| 2022-11-22 | 2022-11-18 | 18.007 | 850,770 | -18,099 | 0.12% | 15,319,407 |
| 2022-11-21 | 2022-11-17 | 17.350 | 868,869 | +914 | 0.13% | 15,075,004 |
| 2022-11-18 | 2022-11-16 | 17.285 | 867,955 | +5,484 | 0.13% | 15,002,175 |
| 2022-11-17 | 2022-11-15 | 17.722 | 862,471 | +1,829 | 0.12% | 15,284,789 |
| 2022-11-16 | 2022-11-14 | 17.022 | 860,642 | -9,141 | 0.12% | 14,649,813 |
| 2022-11-09 | 2022-11-07 | 16.672 | 869,783 | -11,372 | 0.13% | 14,500,929 |
| 2022-11-08 | 2022-11-04 | 16.103 | 881,155 | +2,925 | 0.13% | 14,189,270 |
| 2022-11-07 | 2022-11-03 | 15.512 | 878,230 | -914 | 0.13% | 13,623,367 |
| 2022-11-03 | 2022-11-01 | 15.775 | 879,144 | +4,571 | 0.13% | 13,868,364 |
| 2022-10-28 | 2022-10-26 | 15.928 | 874,573 | -1,097 | 0.13% | 13,930,201 |
| 2022-10-26 | 2022-10-24 | 15.315 | 875,670 | +5,484 | 0.13% | 13,411,225 |
| 2022-10-24 | 2022-10-20 | 15.928 | 870,186 | -18,282 | 0.13% | 13,860,325 |
| 2022-10-19 | 2022-10-17 | 16.081 | 888,468 | -4,570 | 0.13% | 14,287,593 |
| 2022-10-10 | 2022-10-06 | 15.950 | 893,038 | +1,828 | 0.13% | 14,243,851 |
| 2022-10-07 | 2022-10-05 | 16.016 | 891,210 | -914 | 0.13% | 14,273,191 |
| 2022-10-06 | 2022-10-03 | 15.206 | 892,124 | +3,839 | 0.13% | 13,565,630 |
| 2022-10-05 | 2022-09-30 | 15.403 | 888,285 | +914 | 0.13% | 13,682,168 |
| 2022-10-03 | 2022-09-29 | 15.425 | 887,371 | +4,571 | 0.13% | 13,687,505 |
| 2022-09-26 | 2022-09-22 | 16.387 | 882,800 | +4,387 | 0.13% | 14,466,853 |
| 2022-09-23 | 2022-09-21 | 16.650 | 878,413 | +10,421 | 0.13% | 14,625,589 |
| 2022-09-22 | 2022-09-20 | 17.306 | 867,992 | +5,485 | 0.13% | 15,021,806 |
| 2022-09-21 | 2022-09-19 | 17.438 | 862,507 | +9,690 | 0.12% | 15,040,106 |
| 2022-09-20 | 2022-09-16 | 18.466 | 852,817 | +3,656 | 0.12% | 15,748,103 |
| 2022-09-16 | 2022-09-14 | 18.816 | 849,161 | +183 | 0.12% | 15,977,853 |
| 2022-09-15 | 2022-09-13 | 19.035 | 848,978 | -17,917 | 0.12% | 16,160,159 |
| 2022-09-14 | 2022-09-09 | 18.335 | 866,895 | -13,529 | 0.13% | 15,894,265 |
| 2022-09-13 | 2022-09-08 | 17.875 | 880,424 | -2,742 | 0.13% | 15,737,795 |
| 2022-09-08 | 2022-09-06 | 18.247 | 883,166 | -9,141 | 0.13% | 16,115,298 |
| 2022-09-07 | 2022-09-05 | 17.656 | 892,307 | +10,055 | 0.13% | 15,754,977 |
| 2022-09-06 | 2022-09-02 | 18.007 | 882,252 | +914 | 0.13% | 15,886,288 |
| 2022-09-01 | 2022-08-30 | 18.313 | 881,338 | -37,113 | 0.13% | 16,139,791 |
| 2022-08-31 | 2022-08-29 | 17.656 | 918,451 | +11,884 | 0.13% | 16,216,587 |
| 2022-08-30 | 2022-08-26 | 17.853 | 906,567 | +1,645 | 0.13% | 16,185,272 |
| 2022-08-26 | 2022-08-24 | 17.350 | 904,922 | +2,742 | 0.13% | 15,700,529 |
| 2022-08-25 | 2022-08-23 | 17.722 | 902,180 | -8,227 | 0.13% | 15,988,516 |
| 2022-08-24 | 2022-08-22 | 18.203 | 910,407 | +7,862 | 0.13% | 16,572,532 |
| 2022-08-23 | 2022-08-19 | 18.619 | 902,545 | -5,302 | 0.13% | 16,804,607 |
| 2022-08-22 | 2022-08-18 | 18.007 | 907,847 | +6,399 | 0.13% | 16,347,165 |
| 2022-08-17 | 2022-08-15 | 17.788 | 901,448 | +4,570 | 0.13% | 16,034,712 |
| 2022-08-16 | 2022-08-12 | 18.313 | 896,878 | +1,097 | 0.13% | 16,424,372 |
| 2022-08-15 | 2022-08-11 | 18.400 | 895,781 | -1,097 | 0.13% | 16,482,678 |
| 2022-08-10 | 2022-08-08 | 18.138 | 896,878 | +2,743 | 0.13% | 16,267,389 |
| 2022-08-09 | 2022-08-05 | 18.378 | 894,135 | -14,992 | 0.13% | 16,432,828 |
| 2022-08-03 | 2022-08-01 | 17.591 | 909,127 | +24,316 | 0.13% | 15,992,286 |
| 2022-08-02 | 2022-07-29 | 18.466 | 884,811 | -18,283 | 0.13% | 16,338,903 |
| 2022-07-28 | 2022-07-26 | 18.772 | 903,094 | -25,229 | 0.13% | 16,953,141 |
| 2022-07-27 | 2022-07-25 | 18.882 | 928,323 | -914 | 0.13% | 17,528,302 |
| 2022-07-26 | 2022-07-22 | 19.035 | 929,237 | +4,387 | 0.13% | 17,687,876 |
| 2022-07-25 | 2022-07-21 | 19.057 | 924,850 | +1,097 | 0.13% | 17,624,605 |
| 2022-07-21 | 2022-07-19 | 18.947 | 923,753 | +6,216 | 0.13% | 17,502,645 |
| 2022-07-20 | 2022-07-18 | 18.991 | 917,537 | -12,797 | 0.13% | 17,425,019 |
| 2022-07-19 | 2022-07-15 | 18.335 | 930,334 | +7,678 | 0.13% | 17,057,401 |
| 2022-07-14 | 2022-07-12 | 18.488 | 922,656 | -1,097 | 0.13% | 17,057,935 |
| 2022-07-12 | 2022-07-08 | 19.210 | 923,753 | -5,484 | 0.13% | 17,745,176 |
| 2022-07-11 | 2022-07-07 | 19.035 | 929,237 | -9,141 | 0.13% | 17,687,876 |
| 2022-07-08 | 2022-07-06 | 18.860 | 938,378 | +9,141 | 0.14% | 17,697,626 |
| 2022-07-06 | 2022-07-04 | 19.363 | 929,237 | +6,764 | 0.13% | 17,992,839 |
| 2022-07-05 | 2022-06-30 | 19.998 | 922,473 | -8,410 | 0.13% | 18,447,172 |
| 2022-07-04 | 2022-06-29 | 19.735 | 930,883 | +549 | 0.13% | 18,370,948 |
| 2022-06-30 | 2022-06-28 | 19.757 | 930,334 | -18,648 | 0.13% | 18,380,469 |
| 2022-06-29 | 2022-06-27 | 19.429 | 948,982 | -5,485 | 0.14% | 18,437,451 |
| 2022-06-28 | 2022-06-24 | 18.947 | 954,467 | +13,529 | 0.14% | 18,084,593 |
| 2022-06-24 | 2022-06-22 | 18.947 | 940,938 | +15,540 | 0.14% | 17,828,255 |
| 2022-06-23 | 2022-06-21 | 19.429 | 925,398 | -7,313 | 0.13% | 17,979,246 |
| 2022-06-22 | 2022-06-20 | 19.144 | 932,711 | -914 | 0.14% | 17,856,038 |
| 2022-06-21 | 2022-06-17 | 19.297 | 933,625 | -6,399 | 0.14% | 18,016,524 |
| 2022-06-20 | 2022-06-16 | 19.254 | 940,024 | -6,947 | 0.14% | 18,098,874 |
| 2022-06-17 | 2022-06-15 | 19.538 | 946,971 | -75,506 | 0.14% | 18,501,975 |
| 2022-06-15 | 2022-06-13 | 18.532 | 1,022,477 | +6,399 | 0.15% | 18,948,154 |
| 2022-06-14 | 2022-06-10 | 18.729 | 1,016,078 | +6,033 | 0.15% | 19,029,648 |
| 2022-06-13 | 2022-06-09 | 18.575 | 1,010,045 | +3,108 | 0.15% | 18,761,966 |
| 2022-06-10 | 2022-06-08 | 18.904 | 1,006,937 | +4,571 | 0.15% | 19,034,698 |
| 2022-06-09 | 2022-06-07 | 18.641 | 1,002,366 | -4,023 | 0.15% | 18,685,119 |
| 2022-06-08 | 2022-06-06 | 18.816 | 1,006,389 | -5,301 | 0.15% | 18,936,263 |
| 2022-06-02 | 2022-05-31 | 18.904 | 1,011,690 | -915 | 0.15% | 19,124,546 |
| 2022-06-01 | 2022-05-30 | 18.160 | 1,012,605 | -21,573 | 0.15% | 18,388,576 |
| 2022-05-31 | 2022-05-27 | 18.094 | 1,034,178 | +2,743 | 0.15% | 18,712,454 |
| 2022-05-30 | 2022-05-26 | 18.050 | 1,031,435 | -13,712 | 0.15% | 18,617,688 |
| 2022-05-27 | 2022-05-25 | 17.088 | 1,045,147 | -1,463 | 0.15% | 17,859,050 |
| 2022-05-26 | 2022-05-24 | 16.847 | 1,046,610 | +27,424 | 0.15% | 17,632,161 |
| 2022-05-25 | 2022-05-23 | 17.328 | 1,019,186 | +4,205 | 0.15% | 17,660,727 |
| 2022-05-23 | 2022-05-19 | 17.241 | 1,014,981 | +4,570 | 0.15% | 17,499,034 |
| 2022-05-20 | 2022-05-18 | 17.897 | 1,010,411 | -1,828 | 0.15% | 18,083,451 |
| 2022-05-19 | 2022-05-17 | 17.656 | 1,012,239 | -5,485 | 0.15% | 17,872,551 |
| 2022-05-18 | 2022-05-16 | 17.044 | 1,017,724 | +11,884 | 0.15% | 17,345,923 |
| 2022-05-17 | 2022-05-13 | 17.088 | 1,005,840 | -4,022 | 0.15% | 17,187,388 |
| 2022-05-16 | 2022-05-12 | 16.891 | 1,009,862 | +1,645 | 0.15% | 17,057,260 |
| 2022-05-13 | 2022-05-11 | 17.285 | 1,008,217 | -3,656 | 0.15% | 17,426,535 |
| 2022-05-11 | 2022-05-06 | 16.672 | 1,011,873 | -914 | 0.15% | 16,869,838 |
| 2022-05-10 | 2022-05-05 | 17.591 | 1,012,787 | +4,022 | 0.15% | 17,815,750 |
| 2022-05-06 | 2022-05-04 | 18.247 | 1,008,765 | +3,656 | 0.15% | 18,407,127 |
| 2022-05-05 | 2022-05-03 | 18.422 | 1,005,109 | -2,011 | 0.15% | 18,516,342 |
| 2022-05-04 | 2022-04-29 | 18.247 | 1,007,120 | -10,786 | 0.15% | 18,377,110 |
| 2022-05-03 | 2022-04-28 | 17.963 | 1,017,906 | +4,570 | 0.15% | 18,284,402 |
| 2022-04-29 | 2022-04-27 | 18.269 | 1,013,336 | -9,507 | 0.15% | 18,512,705 |
| 2022-04-28 | 2022-04-26 | 17.328 | 1,022,843 | -11,152 | 0.15% | 17,724,096 |
| 2022-04-27 | 2022-04-25 | 17.347 | 1,033,995 | +10,970 | 0.15% | 17,936,835 |
| 2022-04-26 | 2022-04-22 | 18.132 | 1,023,025 | +21,124 | 0.15% | 18,549,030 |
| 2022-04-25 | 2022-04-21 | 17.370 | 1,001,901 | +11,423 | 0.15% | 17,402,552 |
| 2022-04-22 | 2022-04-20 | 17.840 | 990,478 | -10,530 | 0.15% | 17,670,316 |
| 2022-04-20 | 2022-04-14 | 17.280 | 1,001,008 | -2,321 | 0.15% | 17,297,301 |
| 2022-04-19 | 2022-04-13 | 16.832 | 1,003,329 | +8,924 | 0.15% | 16,887,670 |
| 2022-04-14 | 2022-04-12 | 16.899 | 994,405 | -892 | 0.15% | 16,804,325 |
| 2022-04-13 | 2022-04-11 | 16.675 | 995,297 | +1,071 | 0.15% | 16,596,330 |
| 2022-04-12 | 2022-04-08 | 17.594 | 994,226 | -5,355 | 0.15% | 17,492,070 |
| 2022-04-11 | 2022-04-07 | 17.795 | 999,581 | +9,281 | 0.15% | 17,787,910 |
| 2022-04-08 | 2022-04-06 | 17.975 | 990,300 | -11,422 | 0.15% | 17,800,310 |
| 2022-04-07 | 2022-04-04 | 18.333 | 1,001,722 | +3,212 | 0.15% | 18,364,831 |
| 2022-04-06 | 2022-04-01 | 18.109 | 998,510 | +19,454 | 0.15% | 18,082,156 |
| 2022-04-04 | 2022-03-31 | 17.952 | 979,056 | +535 | 0.15% | 17,576,260 |
| 2022-04-01 | 2022-03-30 | 18.490 | 978,521 | -36,408 | 0.15% | 18,092,998 |
| 2022-03-31 | 2022-03-29 | 18.244 | 1,014,929 | +42,119 | 0.15% | 18,515,971 |
| 2022-03-30 | 2022-03-28 | 18.580 | 972,810 | +2,321 | 0.14% | 18,074,612 |
| 2022-03-29 | 2022-03-25 | 18.647 | 970,489 | +6,425 | 0.14% | 18,096,741 |
| 2022-03-28 | 2022-03-24 | 19.499 | 964,064 | +123,860 | 0.14% | 18,797,996 |
| 2022-03-25 | 2022-03-23 | 21.471 | 840,204 | +37,480 | 0.12% | 18,040,006 |
| 2022-03-24 | 2022-03-22 | 17.437 | 802,724 | +892 | 0.12% | 13,996,913 |
| 2022-03-23 | 2022-03-21 | 16.809 | 801,832 | +2,677 | 0.12% | 13,478,174 |
| 2022-03-22 | 2022-03-18 | 17.280 | 799,155 | +1,785 | 0.12% | 13,809,305 |
| 2022-03-21 | 2022-03-17 | 17.302 | 797,370 | +2,320 | 0.12% | 13,796,331 |
| 2022-03-18 | 2022-03-16 | 16.361 | 795,050 | +1,071 | 0.12% | 13,007,796 |
| 2022-03-17 | 2022-03-15 | 14.434 | 793,979 | +2,677 | 0.12% | 11,459,913 |
| 2022-03-16 | 2022-03-14 | 16.137 | 791,302 | +12,493 | 0.12% | 12,769,126 |
| 2022-03-15 | 2022-03-11 | 17.347 | 778,809 | +6,425 | 0.12% | 13,510,093 |
| 2022-03-14 | 2022-03-10 | 17.907 | 772,384 | +3,926 | 0.11% | 13,831,411 |
| 2022-03-11 | 2022-03-09 | 17.549 | 768,458 | +7,139 | 0.11% | 13,485,539 |
| 2022-03-10 | 2022-03-08 | 17.123 | 761,319 | -892 | 0.11% | 13,036,063 |
| 2022-03-09 | 2022-03-07 | 17.840 | 762,211 | -357 | 0.11% | 13,597,990 |
| 2022-03-08 | 2022-03-04 | 19.812 | 762,568 | +2,856 | 0.11% | 15,108,358 |
| 2022-03-07 | 2022-03-03 | 20.418 | 759,712 | +10,351 | 0.11% | 15,511,500 |
| 2022-03-04 | 2022-03-02 | 20.619 | 749,361 | +893 | 0.11% | 15,451,311 |
| 2022-03-03 | 2022-03-01 | 21.337 | 748,468 | +4,104 | 0.11% | 15,969,695 |
| 2022-03-02 | 2022-02-28 | 21.516 | 744,364 | +4,462 | 0.11% | 16,015,593 |
| 2022-03-01 | 2022-02-25 | 22.009 | 739,902 | +2,677 | 0.11% | 16,284,413 |
| 2022-02-28 | 2022-02-24 | 21.964 | 737,225 | +9,995 | 0.11% | 16,192,450 |
| 2022-02-25 | 2022-02-23 | 22.692 | 727,230 | +8,924 | 0.11% | 16,502,633 |
| 2022-02-24 | 2022-02-22 | 22.524 | 718,306 | -16,955 | 0.11% | 16,179,384 |
| 2022-02-23 | 2022-02-21 | 23.309 | 735,261 | -30,341 | 0.11% | 17,138,046 |
| 2022-02-22 | 2022-02-18 | 22.367 | 765,602 | -7,496 | 0.11% | 17,124,584 |
| 2022-02-21 | 2022-02-17 | 22.636 | 773,098 | +9,816 | 0.11% | 17,500,173 |
| 2022-02-17 | 2022-02-15 | 22.233 | 763,282 | +10,352 | 0.11% | 16,970,050 |
| 2022-02-16 | 2022-02-14 | 22.468 | 752,930 | +36,587 | 0.11% | 16,917,080 |
| 2022-02-15 | 2022-02-11 | 22.861 | 716,343 | +15,527 | 0.11% | 16,375,992 |
| 2022-02-14 | 2022-02-10 | 23.477 | 700,816 | -1,428 | 0.10% | 16,452,976 |
| 2022-02-11 | 2022-02-09 | 23.477 | 702,244 | +9,281 | 0.10% | 16,486,501 |
| 2022-02-10 | 2022-02-08 | 22.636 | 692,963 | +16,241 | 0.10% | 15,686,203 |
| 2022-02-09 | 2022-02-07 | 23.141 | 676,722 | +8,388 | 0.10% | 15,659,821 |
| 2022-02-08 | 2022-02-04 | 24.037 | 668,334 | -1,428 | 0.10% | 16,064,872 |
| 2022-02-07 | 2022-01-31 | 23.477 | 669,762 | +3,213 | 0.10% | 15,723,925 |
| 2022-02-04 | 2022-01-27 | 23.421 | 666,549 | +4,997 | 0.10% | 15,611,146 |
| 2022-01-28 | 2022-01-26 | 24.205 | 661,552 | +1,249 | 0.10% | 16,013,054 |
| 2022-01-27 | 2022-01-25 | 24.541 | 660,303 | -5,354 | 0.10% | 16,204,805 |
| 2022-01-25 | 2022-01-21 | 25.494 | 665,657 | +29,448 | 0.10% | 16,970,254 |
| 2022-01-24 | 2022-01-20 | 25.718 | 636,209 | -892 | 0.09% | 16,362,096 |
| 2022-01-20 | 2022-01-18 | 26.054 | 637,101 | -4,283 | 0.09% | 16,599,220 |
| 2022-01-19 | 2022-01-17 | 25.662 | 641,384 | +7,139 | 0.10% | 16,459,250 |
| 2022-01-18 | 2022-01-14 | 24.878 | 634,245 | -893 | 0.09% | 15,778,527 |
| 2022-01-17 | 2022-01-13 | 25.326 | 635,138 | -178 | 0.09% | 16,085,441 |
| 2022-01-14 | 2022-01-12 | 25.550 | 635,316 | +3,569 | 0.09% | 16,232,338 |
| 2022-01-13 | 2022-01-11 | 25.494 | 631,747 | -535 | 0.09% | 16,105,752 |
| 2022-01-12 | 2022-01-10 | 25.886 | 632,282 | -2,499 | 0.09% | 16,367,382 |
| 2022-01-11 | 2022-01-07 | 24.429 | 634,781 | +892 | 0.09% | 15,507,323 |
| 2022-01-10 | 2022-01-06 | 23.869 | 633,889 | +1,428 | 0.09% | 15,130,360 |
| 2022-01-07 | 2022-01-05 | 23.085 | 632,461 | +357 | 0.09% | 14,600,153 |
| 2022-01-04 | 2021-12-31 | 23.925 | 632,104 | +714 | 0.09% | 15,123,170 |
| 2021-12-23 | 2021-12-21 | 23.533 | 631,390 | -535 | 0.09% | 14,858,447 |
| 2021-12-22 | 2021-12-20 | 23.197 | 631,925 | +357 | 0.09% | 14,658,594 |
| 2021-12-16 | 2021-12-14 | 24.654 | 631,568 | -179 | 0.09% | 15,570,381 |
| 2021-12-15 | 2021-12-13 | 25.326 | 631,747 | -5,176 | 0.09% | 15,999,561 |
| 2021-12-13 | 2021-12-09 | 24.654 | 636,923 | -21,952 | 0.09% | 15,702,400 |
| 2021-12-09 | 2021-12-07 | 23.253 | 658,875 | +1,785 | 0.10% | 15,320,663 |
| 2021-12-07 | 2021-12-03 | 23.253 | 657,090 | -4,462 | 0.10% | 15,279,157 |
| 2021-12-06 | 2021-12-02 | 23.365 | 661,552 | +7,139 | 0.10% | 15,457,045 |
| 2021-12-01 | 2021-11-29 | 24.429 | 654,413 | -19,811 | 0.10% | 15,986,921 |
| 2021-11-30 | 2021-11-26 | 24.654 | 674,224 | +22,488 | 0.10% | 16,622,002 |
| 2021-11-26 | 2021-11-24 | 25.158 | 651,736 | +3,927 | 0.10% | 16,396,248 |
| 2021-11-25 | 2021-11-23 | 25.774 | 647,809 | +2,855 | 0.10% | 16,696,723 |
| 2021-11-24 | 2021-11-22 | 25.662 | 644,954 | -9,994 | 0.10% | 16,550,863 |
| 2021-11-23 | 2021-11-19 | 25.494 | 654,948 | -13,921 | 0.10% | 16,697,238 |
| 2021-11-22 | 2021-11-18 | 25.494 | 668,869 | -3,748 | 0.10% | 17,052,140 |
| 2021-11-19 | 2021-11-17 | 25.438 | 672,617 | +892 | 0.10% | 17,110,005 |
| 2021-11-18 | 2021-11-16 | 25.550 | 671,725 | -15,170 | 0.10% | 17,162,588 |
| 2021-11-17 | 2021-11-15 | 25.046 | 686,895 | +1,785 | 0.10% | 17,203,797 |
| 2021-11-16 | 2021-11-12 | 25.438 | 685,110 | -893 | 0.10% | 17,427,801 |
| 2021-11-15 | 2021-11-11 | 25.494 | 686,003 | -5,711 | 0.10% | 17,488,954 |
| 2021-11-12 | 2021-11-10 | 24.766 | 691,714 | +1,249 | 0.10% | 17,130,706 |
| 2021-11-11 | 2021-11-09 | 24.822 | 690,465 | +714 | 0.10% | 17,138,461 |
| 2021-11-10 | 2021-11-08 | 24.710 | 689,751 | -2,677 | 0.10% | 17,043,444 |
| 2021-11-09 | 2021-11-05 | 24.654 | 692,428 | +5,354 | 0.10% | 17,070,794 |
| 2021-11-08 | 2021-11-04 | 25.606 | 687,074 | -19,632 | 0.10% | 17,593,253 |
| 2021-11-04 | 2021-11-02 | 24.934 | 706,706 | +10,709 | 0.10% | 17,620,784 |
| 2021-11-03 | 2021-11-01 | 24.990 | 695,997 | +23,915 | 0.10% | 17,392,766 |
| 2021-11-02 | 2021-10-29 | 26.222 | 672,082 | +4,997 | 0.10% | 17,623,597 |
| 2021-11-01 | 2021-10-28 | 27.791 | 667,085 | -4,640 | 0.10% | 18,539,127 |
| 2021-10-29 | 2021-10-27 | 27.791 | 671,725 | +5,176 | 0.10% | 18,668,079 |
| 2021-10-28 | 2021-10-26 | 28.576 | 666,549 | +6,068 | 0.10% | 19,047,092 |
| 2021-10-27 | 2021-10-25 | 28.239 | 660,481 | +714 | 0.10% | 18,651,652 |
| 2021-10-26 | 2021-10-22 | 27.959 | 659,767 | +3,569 | 0.10% | 18,446,653 |
| 2021-10-25 | 2021-10-21 | 28.239 | 656,198 | +8,032 | 0.10% | 18,530,702 |
| 2021-10-22 | 2021-10-20 | 29.080 | 648,166 | +4,818 | 0.10% | 18,848,641 |
| 2021-10-21 | 2021-10-19 | 29.528 | 643,348 | -3,569 | 0.10% | 18,996,912 |
| 2021-10-20 | 2021-10-18 | 28.800 | 646,917 | -3,034 | 0.10% | 18,631,084 |
| 2021-10-19 | 2021-10-15 | 28.912 | 649,951 | +7,139 | 0.10% | 18,791,297 |
| 2021-10-18 | 2021-10-12 | 28.408 | 642,812 | +3,926 | 0.10% | 18,260,740 |
| 2021-10-07 | 2021-10-05 | 28.015 | 638,886 | -3,748 | 0.09% | 17,898,631 |
| 2021-10-06 | 2021-10-04 | 27.399 | 642,634 | +3,748 | 0.10% | 17,607,552 |
| 2021-10-05 | 2021-09-30 | 28.688 | 638,886 | -4,640 | 0.09% | 18,328,198 |
| 2021-10-04 | 2021-09-29 | 28.632 | 643,526 | +3,748 | 0.10% | 18,425,252 |
| 2021-09-30 | 2021-09-28 | 29.248 | 639,778 | -6,247 | 0.09% | 18,712,260 |
| 2021-09-29 | 2021-09-27 | 28.856 | 646,025 | +6,425 | 0.10% | 18,641,591 |
| 2021-09-28 | 2021-09-24 | 29.528 | 639,600 | +4,284 | 0.09% | 18,886,240 |
| 2021-09-27 | 2021-09-23 | 29.864 | 635,316 | -13,207 | 0.09% | 18,973,325 |
| 2021-09-24 | 2021-09-21 | 29.192 | 648,523 | -893 | 0.10% | 18,931,697 |
| 2021-09-23 | 2021-09-20 | 28.912 | 649,416 | +9,638 | 0.10% | 18,775,829 |
| 2021-09-21 | 2021-09-17 | 30.593 | 639,778 | -22,488 | 0.09% | 19,572,594 |
| 2021-09-20 | 2021-09-16 | 30.425 | 662,266 | -8,031 | 0.10% | 20,149,242 |
| 2021-09-17 | 2021-09-15 | 30.369 | 670,297 | -4,462 | 0.10% | 20,356,026 |
| 2021-09-16 | 2021-09-14 | 30.313 | 674,759 | -5,176 | 0.10% | 20,453,724 |
| 2021-09-15 | 2021-09-13 | 30.201 | 679,935 | +893 | 0.10% | 20,534,427 |
| 2021-09-14 | 2021-09-10 | 31.265 | 679,042 | -2,320 | 0.10% | 21,230,356 |
| 2021-09-13 | 2021-09-09 | 30.705 | 681,362 | -3,035 | 0.10% | 20,921,119 |
| 2021-09-10 | 2021-09-08 | 30.873 | 684,397 | -713 | 0.10% | 21,129,350 |
| 2021-09-09 | 2021-09-07 | 29.864 | 685,110 | +1,784 | 0.10% | 20,460,392 |
| 2021-09-08 | 2021-09-06 | 29.976 | 683,326 | -11,422 | 0.10% | 20,483,688 |
| 2021-09-07 | 2021-09-03 | 29.136 | 694,748 | +8,031 | 0.10% | 20,242,171 |
| 2021-09-06 | 2021-09-02 | 29.640 | 686,717 | -1,963 | 0.10% | 20,354,475 |
| 2021-09-03 | 2021-09-01 | 29.808 | 688,680 | +8,745 | 0.10% | 20,528,421 |
| 2021-09-02 | 2021-08-31 | 30.649 | 679,935 | -5,354 | 0.10% | 20,839,205 |
| 2021-09-01 | 2021-08-30 | 29.136 | 685,289 | +8,745 | 0.10% | 19,966,573 |
| 2021-08-31 | 2021-08-27 | 30.201 | 676,544 | +1,428 | 0.10% | 20,432,017 |
| 2021-08-30 | 2021-08-26 | 29.584 | 675,116 | -892 | 0.10% | 19,972,791 |
| 2021-08-27 | 2021-08-25 | 30.145 | 676,008 | +2,498 | 0.10% | 20,377,952 |
| 2021-08-26 | 2021-08-24 | 30.257 | 673,510 | -1,606 | 0.10% | 20,378,126 |
| 2021-08-25 | 2021-08-23 | 30.257 | 675,116 | -6,603 | 0.10% | 20,426,718 |
| 2021-08-24 | 2021-08-20 | 29.024 | 681,719 | +8,209 | 0.10% | 19,786,163 |
| 2021-08-23 | 2021-08-19 | 30.032 | 673,510 | -178 | 0.10% | 20,227,177 |
| 2021-08-19 | 2021-08-17 | 30.089 | 673,688 | +4,462 | 0.10% | 20,270,270 |
| 2021-08-18 | 2021-08-16 | 30.817 | 669,226 | +178 | 0.10% | 20,623,479 |
| 2021-08-17 | 2021-08-13 | 30.593 | 669,048 | +893 | 0.10% | 20,468,045 |
| 2021-08-16 | 2021-08-12 | 31.994 | 668,155 | +535 | 0.10% | 21,376,656 |
| 2021-08-13 | 2021-08-11 | 32.050 | 667,620 | +18,740 | 0.10% | 21,396,946 |
| 2021-08-12 | 2021-08-10 | 34.291 | 648,880 | -10,352 | 0.10% | 22,250,626 |
| 2021-08-11 | 2021-08-09 | 34.403 | 659,232 | -5,889 | 0.10% | 22,679,480 |
| 2021-08-10 | 2021-08-06 | 33.562 | 665,121 | +8,388 | 0.10% | 22,323,070 |
| 2021-08-09 | 2021-08-05 | 34.347 | 656,733 | +2,498 | 0.10% | 22,556,710 |
| 2021-08-06 | 2021-08-04 | 35.467 | 654,235 | -54,255 | 0.10% | 23,204,057 |
| 2021-08-05 | 2021-08-03 | 33.114 | 708,490 | -357 | 0.11% | 23,461,060 |
| 2021-08-04 | 2021-08-02 | 33.731 | 708,847 | -37,837 | 0.11% | 23,909,772 |
| 2021-08-03 | 2021-07-30 | 31.041 | 746,684 | -43,904 | 0.11% | 23,177,844 |
| 2021-08-02 | 2021-07-29 | 30.089 | 790,588 | -9,459 | 0.12% | 23,787,617 |
| 2021-07-30 | 2021-07-28 | 29.024 | 800,047 | -2,677 | 0.12% | 23,220,507 |
| 2021-07-29 | 2021-07-27 | 28.632 | 802,724 | -18,026 | 0.12% | 22,983,363 |
| 2021-07-28 | 2021-07-26 | 28.520 | 820,750 | +10,708 | 0.12% | 23,407,504 |
| 2021-07-27 | 2021-07-23 | 28.912 | 810,042 | +6,247 | 0.12% | 23,419,826 |
| 2021-07-26 | 2021-07-22 | 30.257 | 803,795 | -29,448 | 0.12% | 24,320,108 |
| 2021-07-22 | 2021-07-20 | 28.632 | 833,243 | -714 | 0.12% | 23,857,174 |
| 2021-07-21 | 2021-07-19 | 30.257 | 833,957 | -33,018 | 0.12% | 25,232,707 |
| 2021-07-20 | 2021-07-16 | 28.912 | 866,975 | -15,113 | 0.13% | 25,065,866 |
| 2021-07-19 | 2021-07-15 | 28.688 | 882,088 | -1,963 | 0.13% | 25,305,115 |
| 2021-07-16 | 2021-07-14 | 29.080 | 884,051 | -4,997 | 0.13% | 25,708,167 |
| 2021-07-15 | 2021-07-13 | 29.080 | 889,048 | -60,503 | 0.13% | 25,853,479 |
| 2021-07-14 | 2021-07-12 | 27.847 | 949,551 | -64,964 | 0.14% | 26,442,415 |
| 2021-07-13 | 2021-07-09 | 24.541 | 1,014,515 | -6,068 | 0.15% | 24,897,688 |
| 2021-07-12 | 2021-07-08 | 24.317 | 1,020,583 | +1,427 | 0.15% | 24,817,869 |
| 2021-07-09 | 2021-07-07 | 24.990 | 1,019,156 | +5,890 | 0.15% | 25,468,417 |
| 2021-07-08 | 2021-07-06 | 25.662 | 1,013,266 | +6,247 | 0.15% | 26,002,517 |
| 2021-07-07 | 2021-07-05 | 26.278 | 1,007,019 | -9,103 | 0.15% | 26,462,870 |
| 2021-07-05 | 2021-06-30 | 27.175 | 1,016,122 | -76,565 | 0.15% | 27,613,028 |
| 2021-07-02 | 2021-06-29 | 26.662 | 1,092,687 | -17,312 | 0.16% | 29,133,577 |
| 2021-06-30 | 2021-06-28 | 26.662 | 1,109,999 | -27,899 | 0.16% | 29,595,155 |
| 2021-06-29 | 2021-06-25 | 26.153 | 1,137,898 | -5,830 | 0.17% | 29,759,281 |
| 2021-06-28 | 2021-06-24 | 25.643 | 1,143,728 | +5,830 | 0.17% | 29,329,055 |
| 2021-06-25 | 2021-06-23 | 25.757 | 1,137,898 | -14,663 | 0.17% | 29,308,383 |
| 2021-06-24 | 2021-06-22 | 25.247 | 1,152,561 | +9,716 | 0.17% | 29,098,855 |
| 2021-06-23 | 2021-06-21 | 25.870 | 1,142,845 | -31,797 | 0.17% | 29,565,189 |
| 2021-06-22 | 2021-06-18 | 26.209 | 1,174,642 | -19,079 | 0.18% | 30,786,735 |
| 2021-06-21 | 2021-06-17 | 26.040 | 1,193,721 | -18,195 | 0.18% | 31,084,063 |
| 2021-06-18 | 2021-06-16 | 25.530 | 1,211,916 | +12,012 | 0.18% | 30,940,418 |
| 2021-06-17 | 2021-06-15 | 26.266 | 1,199,904 | -10,599 | 0.18% | 31,516,763 |
| 2021-06-16 | 2021-06-11 | 25.757 | 1,210,503 | -1,943 | 0.18% | 31,178,440 |
| 2021-06-15 | 2021-06-10 | 25.700 | 1,212,446 | -33,564 | 0.18% | 31,159,851 |
| 2021-06-11 | 2021-06-09 | 25.021 | 1,246,010 | -1,767 | 0.19% | 31,176,038 |
| 2021-06-10 | 2021-06-08 | 24.907 | 1,247,777 | -18,372 | 0.19% | 31,078,981 |
| 2021-06-09 | 2021-06-07 | 25.191 | 1,266,149 | -6,536 | 0.19% | 31,894,952 |
| 2021-06-08 | 2021-06-04 | 24.511 | 1,272,685 | -9,893 | 0.19% | 31,195,068 |
| 2021-06-07 | 2021-06-03 | 24.624 | 1,282,578 | -34,271 | 0.19% | 31,582,766 |
| 2021-06-04 | 2021-06-02 | 23.549 | 1,316,849 | +4,417 | 0.20% | 31,010,333 |
| 2021-06-03 | 2021-06-01 | 23.832 | 1,312,432 | -3,710 | 0.20% | 31,277,788 |
| 2021-06-02 | 2021-05-31 | 24.002 | 1,316,142 | -7,066 | 0.20% | 31,589,716 |
| 2021-06-01 | 2021-05-28 | 23.719 | 1,323,208 | -28,971 | 0.20% | 31,384,792 |
| 2021-05-31 | 2021-05-27 | 23.662 | 1,352,179 | -59,003 | 0.20% | 31,995,403 |
| 2021-05-27 | 2021-05-25 | 22.575 | 1,411,182 | -13,249 | 0.21% | 31,857,765 |
| 2021-05-26 | 2021-05-24 | 21.896 | 1,424,431 | -9,009 | 0.21% | 31,189,255 |
| 2021-05-25 | 2021-05-21 | 22.349 | 1,433,440 | -7,950 | 0.21% | 32,035,668 |
| 2021-05-24 | 2021-05-20 | 22.349 | 1,441,390 | -22,081 | 0.22% | 32,213,341 |
| 2021-05-21 | 2021-05-18 | 22.190 | 1,463,471 | -4,417 | 0.22% | 32,474,862 |
| 2021-05-20 | 2021-05-17 | 21.805 | 1,467,888 | -883 | 0.22% | 32,007,836 |
| 2021-05-17 | 2021-05-13 | 21.511 | 1,468,771 | -3,533 | 0.22% | 31,594,741 |
| 2021-05-14 | 2021-05-12 | 21.919 | 1,472,304 | +1,767 | 0.22% | 32,270,817 |
| 2021-05-13 | 2021-05-11 | 21.443 | 1,470,537 | +4,593 | 0.22% | 31,532,837 |
| 2021-05-12 | 2021-05-10 | 21.851 | 1,465,944 | -1,767 | 0.22% | 32,031,834 |
| 2021-05-11 | 2021-05-07 | 21.670 | 1,467,711 | -11,482 | 0.22% | 31,804,575 |
| 2021-05-10 | 2021-05-06 | 21.919 | 1,479,193 | -3,887 | 0.22% | 32,421,814 |
| 2021-05-07 | 2021-05-05 | 21.851 | 1,483,080 | +8,480 | 0.22% | 32,406,267 |
| 2021-05-06 | 2021-05-04 | 21.737 | 1,474,600 | +9,715 | 0.22% | 32,054,025 |
| 2021-05-05 | 2021-05-03 | 21.715 | 1,464,885 | +5,300 | 0.22% | 31,809,676 |
| 2021-05-04 | 2021-04-30 | 22.009 | 1,459,585 | +10,599 | 0.22% | 32,124,233 |
| 2021-05-03 | 2021-04-29 | 22.756 | 1,448,986 | +14,839 | 0.22% | 32,973,676 |
| 2021-04-30 | 2021-04-28 | 23.096 | 1,434,147 | -17,665 | 0.21% | 33,123,098 |
| 2021-04-29 | 2021-04-27 | 22.700 | 1,451,812 | -7,950 | 0.22% | 32,955,801 |
| 2021-04-28 | 2021-04-26 | 22.983 | 1,459,762 | -15,192 | 0.22% | 33,549,435 |
| 2021-04-27 | 2021-04-23 | 22.756 | 1,474,954 | -16,782 | 0.22% | 33,564,613 |
| 2021-04-26 | 2021-04-22 | 22.700 | 1,491,736 | -17,665 | 0.22% | 33,862,067 |
| 2021-04-22 | 2021-04-20 | 22.054 | 1,509,401 | -5,300 | 0.23% | 33,288,996 |
| 2021-04-21 | 2021-04-19 | 22.326 | 1,514,701 | +2,650 | 0.23% | 33,817,456 |
| 2021-04-19 | 2021-04-15 | 21.579 | 1,512,051 | +16,782 | 0.23% | 32,628,451 |
| 2021-04-16 | 2021-04-14 | 21.715 | 1,495,269 | +6,183 | 0.22% | 32,469,459 |
| 2021-04-15 | 2021-04-13 | 21.602 | 1,489,086 | +29,501 | 0.22% | 32,166,608 |
| 2021-04-14 | 2021-04-12 | 21.941 | 1,459,585 | -11,129 | 0.22% | 32,025,084 |
| 2021-04-13 | 2021-04-09 | 22.236 | 1,470,714 | +26,498 | 0.22% | 32,702,189 |
| 2021-04-12 | 2021-04-08 | 22.621 | 1,444,216 | +2,296 | 0.22% | 32,668,918 |
| 2021-04-09 | 2021-04-07 | 22.813 | 1,441,920 | +6,183 | 0.22% | 32,894,503 |
| 2021-04-08 | 2021-04-01 | 22.643 | 1,435,737 | +2,650 | 0.22% | 32,509,628 |
| 2021-04-07 | 2021-03-31 | 22.349 | 1,433,087 | +7,243 | 0.21% | 32,027,779 |
| 2021-04-01 | 2021-03-30 | 22.507 | 1,425,844 | +24,732 | 0.21% | 32,091,906 |
| 2021-03-31 | 2021-03-29 | 22.598 | 1,401,112 | -9,893 | 0.21% | 31,662,158 |
| 2021-03-30 | 2021-03-26 | 22.304 | 1,411,005 | -2,297 | 0.21% | 31,470,373 |
| 2021-03-29 | 2021-03-25 | 22.009 | 1,413,302 | +15,546 | 0.21% | 31,105,583 |
| 2021-03-26 | 2021-03-24 | 22.485 | 1,397,756 | +25,438 | 0.21% | 31,428,071 |
| 2021-03-25 | 2021-03-23 | 23.153 | 1,372,318 | -4,063 | 0.21% | 31,772,778 |
| 2021-03-24 | 2021-03-22 | 23.209 | 1,376,381 | +44,517 | 0.21% | 31,944,761 |
| 2021-03-23 | 2021-03-19 | 23.322 | 1,331,864 | +34,977 | 0.20% | 31,062,343 |
| 2021-03-22 | 2021-03-18 | 24.002 | 1,296,887 | +16,076 | 0.19% | 31,127,563 |
| 2021-03-19 | 2021-03-17 | 24.681 | 1,280,811 | -63,596 | 0.19% | 31,611,759 |
| 2021-03-18 | 2021-03-16 | 22.983 | 1,344,407 | -2,649 | 0.20% | 30,898,253 |
| 2021-03-17 | 2021-03-15 | 22.371 | 1,347,056 | +40,630 | 0.20% | 30,135,591 |
| 2021-03-16 | 2021-03-12 | 23.492 | 1,306,426 | -6,713 | 0.20% | 30,690,929 |
| 2021-03-15 | 2021-03-11 | 23.775 | 1,313,139 | -22,082 | 0.20% | 31,220,303 |
| 2021-03-12 | 2021-03-10 | 22.756 | 1,335,221 | -15,015 | 0.20% | 30,384,796 |
| 2021-03-11 | 2021-03-09 | 22.122 | 1,350,236 | -2,297 | 0.20% | 29,870,422 |
| 2021-03-10 | 2021-03-08 | 22.326 | 1,352,533 | +16,429 | 0.20% | 30,196,868 |
| 2021-03-09 | 2021-03-05 | 23.662 | 1,336,104 | +7,950 | 0.20% | 31,615,035 |
| 2021-03-08 | 2021-03-04 | 23.266 | 1,328,154 | +49,286 | 0.20% | 30,900,633 |
| 2021-03-05 | 2021-03-03 | 24.455 | 1,278,868 | -29,678 | 0.19% | 31,274,227 |
| 2021-03-04 | 2021-03-02 | 23.832 | 1,308,546 | -15,369 | 0.20% | 31,185,177 |
| 2021-03-03 | 2021-03-01 | 23.209 | 1,323,915 | +5,300 | 0.20% | 30,727,065 |
| 2021-03-02 | 2021-02-26 | 22.394 | 1,318,615 | +10,776 | 0.20% | 29,529,182 |
| 2021-03-01 | 2021-02-25 | 23.096 | 1,307,839 | +7,596 | 0.20% | 30,205,885 |
| 2021-02-26 | 2021-02-24 | 22.983 | 1,300,243 | +37,804 | 0.19% | 29,883,240 |
| 2021-02-25 | 2021-02-23 | 23.889 | 1,262,439 | +19,432 | 0.19% | 30,157,822 |
| 2021-02-24 | 2021-02-22 | 24.624 | 1,243,007 | +22,435 | 0.19% | 30,608,352 |
| 2021-02-23 | 2021-02-19 | 25.813 | 1,220,572 | -25,615 | 0.18% | 31,506,878 |
| 2021-02-22 | 2021-02-18 | 25.134 | 1,246,187 | +38,510 | 0.19% | 31,321,554 |
| 2021-02-19 | 2021-02-17 | 25.757 | 1,207,677 | -11,129 | 0.18% | 31,105,652 |
| 2021-02-18 | 2021-02-16 | 25.360 | 1,218,806 | -12,366 | 0.18% | 30,909,339 |
| 2021-02-17 | 2021-02-11 | 24.624 | 1,231,172 | +12,719 | 0.18% | 30,316,922 |
| 2021-02-16 | 2021-02-09 | 24.058 | 1,218,453 | +11,483 | 0.18% | 29,313,983 |
| 2021-02-10 | 2021-02-08 | 23.662 | 1,206,970 | +19,079 | 0.18% | 28,559,453 |
| 2021-02-09 | 2021-02-05 | 24.002 | 1,187,891 | +1,413 | 0.18% | 28,511,467 |
| 2021-02-08 | 2021-02-04 | 24.907 | 1,186,478 | +12,896 | 0.18% | 29,552,178 |
| 2021-02-05 | 2021-02-03 | 25.360 | 1,173,582 | -13,426 | 0.18% | 29,762,443 |
| 2021-02-04 | 2021-02-02 | 25.530 | 1,187,008 | +1,236 | 0.18% | 30,304,513 |
| 2021-02-03 | 2021-02-01 | 25.700 | 1,185,772 | -18,902 | 0.18% | 30,474,330 |
| 2021-02-02 | 2021-01-29 | 25.021 | 1,204,674 | -2,296 | 0.18% | 30,141,782 |
| 2021-02-01 | 2021-01-28 | 25.021 | 1,206,970 | +6,713 | 0.18% | 30,199,230 |
| 2021-01-29 | 2021-01-27 | 26.153 | 1,200,257 | -6,890 | 0.18% | 31,390,147 |
| 2021-01-28 | 2021-01-26 | 25.870 | 1,207,147 | +5,300 | 0.18% | 31,228,669 |
| 2021-01-27 | 2021-01-25 | 27.172 | 1,201,847 | -41,160 | 0.18% | 32,656,342 |
| 2021-01-26 | 2021-01-22 | 25.134 | 1,243,007 | +36,037 | 0.19% | 31,241,629 |
| 2021-01-25 | 2021-01-21 | 26.379 | 1,206,970 | +18,902 | 0.18% | 31,839,007 |
| 2021-01-22 | 2021-01-20 | 27.115 | 1,188,068 | -4,946 | 0.18% | 32,214,688 |
| 2021-01-21 | 2021-01-19 | 27.398 | 1,193,014 | -93,980 | 0.18% | 32,686,470 |
| 2021-01-20 | 2021-01-18 | 26.606 | 1,286,994 | -99,103 | 0.19% | 34,241,399 |
| 2021-01-19 | 2021-01-15 | 24.455 | 1,386,097 | +1,060 | 0.21% | 33,896,471 |
| 2021-01-18 | 2021-01-14 | 25.474 | 1,385,037 | -19,255 | 0.21% | 35,281,822 |
| 2021-01-15 | 2021-01-13 | 25.077 | 1,404,292 | -99,280 | 0.21% | 35,215,858 |
| 2021-01-14 | 2021-01-12 | 24.455 | 1,503,572 | +8,303 | 0.23% | 36,769,278 |
| 2021-01-13 | 2021-01-11 | 24.341 | 1,495,269 | -12,896 | 0.22% | 36,396,943 |
| 2021-01-12 | 2021-01-08 | 24.115 | 1,508,165 | -54,939 | 0.23% | 36,369,353 |
| 2021-01-11 | 2021-01-07 | 23.096 | 1,563,104 | -104,049 | 0.23% | 36,101,493 |
| 2021-01-08 | 2021-01-06 | 23.775 | 1,667,153 | -353 | 0.25% | 39,637,100 |
| 2021-01-07 | 2021-01-05 | 23.775 | 1,667,506 | +53,172 | 0.25% | 39,645,492 |
| 2021-01-06 | 2021-01-04 | 22.926 | 1,614,334 | -4,946 | 0.24% | 37,010,550 |
| 2021-01-05 | 2020-12-31 | 22.077 | 1,619,280 | -1,236 | 0.24% | 35,748,982 |
| 2021-01-04 | 2020-12-29 | 22.009 | 1,620,516 | -32,858 | 0.24% | 35,666,188 |
| 2020-12-30 | 2020-12-28 | 20.424 | 1,653,374 | -2,120 | 0.25% | 33,768,732 |
| 2020-12-29 | 2020-12-24 | 20.718 | 1,655,494 | +3,357 | 0.25% | 34,299,344 |
| 2020-12-28 | 2020-12-22 | 20.786 | 1,652,137 | +16,252 | 0.25% | 34,342,021 |
| 2020-12-23 | 2020-12-21 | 21.126 | 1,635,885 | +10,599 | 0.25% | 34,559,824 |
| 2020-12-22 | 2020-12-18 | 21.919 | 1,625,286 | -11,483 | 0.24% | 35,623,966 |
| 2020-12-21 | 2020-12-17 | 21.647 | 1,636,769 | +6,183 | 0.25% | 35,430,917 |
| 2020-12-18 | 2020-12-16 | 21.511 | 1,630,586 | -1,766 | 0.24% | 35,075,545 |
| 2020-12-17 | 2020-12-15 | 21.171 | 1,632,352 | -19,256 | 0.24% | 34,559,109 |
| 2020-12-16 | 2020-12-14 | 21.511 | 1,651,608 | +33,565 | 0.25% | 35,527,749 |
| 2020-12-15 | 2020-12-11 | 21.375 | 1,618,043 | -530 | 0.24% | 34,585,907 |
| 2020-12-14 | 2020-12-10 | 21.488 | 1,618,573 | +5,653 | 0.24% | 34,780,484 |
| 2020-12-11 | 2020-12-09 | 21.715 | 1,612,920 | +1,236 | 0.24% | 35,024,226 |
| 2020-12-10 | 2020-12-08 | 22.145 | 1,611,684 | -7,949 | 0.24% | 35,690,765 |
| 2020-12-09 | 2020-12-07 | 22.349 | 1,619,633 | -13,249 | 0.24% | 36,196,859 |
| 2020-12-08 | 2020-12-04 | 22.439 | 1,632,882 | +1,766 | 0.24% | 36,640,852 |
| 2020-12-07 | 2020-12-03 | 22.870 | 1,631,116 | -15,722 | 0.24% | 37,302,963 |
| 2020-12-04 | 2020-12-02 | 22.756 | 1,646,838 | -31,091 | 0.25% | 37,476,071 |
| 2020-12-03 | 2020-12-01 | 23.153 | 1,677,929 | -20,315 | 0.25% | 38,848,478 |
| 2020-12-02 | 2020-11-30 | 22.643 | 1,698,244 | +17,842 | 0.25% | 38,453,617 |
| 2020-12-01 | 2020-11-27 | 22.870 | 1,680,402 | +29,854 | 0.25% | 38,430,114 |
| 2020-11-30 | 2020-11-26 | 22.983 | 1,650,548 | -18,902 | 0.25% | 37,934,233 |
| 2020-11-27 | 2020-11-25 | 23.322 | 1,669,450 | +20,846 | 0.25% | 38,935,679 |
| 2020-11-26 | 2020-11-24 | 24.228 | 1,648,604 | -46,284 | 0.25% | 39,942,683 |
| 2020-11-25 | 2020-11-23 | 22.756 | 1,694,888 | +51,230 | 0.25% | 38,569,515 |
| 2020-11-24 | 2020-11-20 | 23.436 | 1,643,658 | -29,855 | 0.25% | 38,520,234 |
| 2020-11-23 | 2020-11-19 | 23.436 | 1,673,513 | -19,785 | 0.25% | 39,219,906 |
| 2020-11-20 | 2020-11-18 | 23.266 | 1,693,298 | +12,896 | 0.25% | 39,396,019 |
| 2020-11-19 | 2020-11-17 | 22.700 | 1,680,402 | +21,552 | 0.25% | 38,144,742 |
| 2020-11-18 | 2020-11-16 | 22.983 | 1,658,850 | +43,103 | 0.25% | 38,125,037 |
| 2020-11-17 | 2020-11-13 | 23.492 | 1,615,747 | -47,343 | 0.24% | 37,957,585 |
| 2020-11-16 | 2020-11-12 | 24.002 | 1,663,090 | +21,905 | 0.25% | 39,917,077 |
| 2020-11-13 | 2020-11-11 | 24.398 | 1,641,185 | -44,693 | 0.25% | 40,041,647 |
| 2020-11-12 | 2020-11-10 | 24.624 | 1,685,878 | +13,072 | 0.25% | 41,513,803 |
| 2020-11-11 | 2020-11-09 | 25.247 | 1,672,806 | +172,237 | 0.25% | 42,233,547 |
| 2020-11-10 | 2020-11-06 | 23.832 | 1,500,569 | -27,558 | 0.22% | 35,761,456 |
| 2020-11-09 | 2020-11-05 | 23.436 | 1,528,127 | +3,887 | 0.23% | 35,812,687 |
| 2020-11-06 | 2020-11-04 | 19.722 | 1,524,240 | +11,129 | 0.23% | 30,061,360 |
| 2020-11-05 | 2020-11-03 | 20.605 | 1,513,111 | -11,129 | 0.23% | 31,178,075 |
| 2020-11-04 | 2020-11-02 | 19.156 | 1,524,240 | +6,536 | 0.23% | 29,198,519 |
| 2020-11-03 | 2020-10-30 | 19.337 | 1,517,704 | +53,879 | 0.23% | 29,348,240 |
| 2020-11-02 | 2020-10-29 | 20.152 | 1,463,825 | +38,864 | 0.22% | 29,499,610 |
| 2020-10-30 | 2020-10-28 | 21.602 | 1,424,961 | +884 | 0.21% | 30,781,407 |
| 2020-10-29 | 2020-10-27 | 20.990 | 1,424,077 | +3,533 | 0.21% | 29,891,680 |
| 2020-10-28 | 2020-10-23 | 21.058 | 1,420,544 | +8,302 | 0.21% | 29,914,018 |
| 2020-10-27 | 2020-10-22 | 21.511 | 1,412,242 | +1,767 | 0.21% | 30,378,746 |
| 2020-10-23 | 2020-10-21 | 21.556 | 1,410,475 | +8,833 | 0.21% | 30,404,611 |
| 2020-10-22 | 2020-10-20 | 22.100 | 1,401,642 | -11,483 | 0.21% | 30,975,907 |
| 2020-10-21 | 2020-10-19 | 21.941 | 1,413,125 | -6,889 | 0.21% | 31,005,695 |
| 2020-10-20 | 2020-10-16 | 21.919 | 1,420,014 | +176 | 0.21% | 31,124,694 |
| 2020-10-19 | 2020-10-15 | 21.737 | 1,419,838 | +1,237 | 0.21% | 30,863,640 |
| 2020-10-16 | 2020-10-14 | 22.643 | 1,418,601 | +16,782 | 0.21% | 32,121,615 |
| 2020-10-15 | 2020-10-12 | 22.621 | 1,401,819 | +9,009 | 0.21% | 31,709,876 |
| 2020-10-12 | 2020-10-08 | 21.805 | 1,392,810 | -5,476 | 0.21% | 30,370,733 |
| 2020-10-09 | 2020-10-07 | 21.873 | 1,398,286 | -20,315 | 0.21% | 30,585,124 |
| 2020-10-08 | 2020-10-06 | 21.511 | 1,418,601 | -9,893 | 0.21% | 30,515,534 |
| 2020-10-07 | 2020-10-05 | 20.243 | 1,428,494 | +8,480 | 0.21% | 28,916,988 |
| 2020-10-06 | 2020-09-30 | 20.877 | 1,420,014 | -8,833 | 0.21% | 29,645,628 |
| 2020-10-05 | 2020-09-29 | 20.288 | 1,428,847 | +2,650 | 0.21% | 28,988,841 |
| 2020-09-30 | 2020-09-28 | 20.107 | 1,426,197 | -48,403 | 0.21% | 28,676,728 |
| 2020-09-29 | 2020-09-25 | 20.017 | 1,474,600 | +3,179 | 0.22% | 29,516,415 |
| 2020-09-28 | 2020-09-24 | 20.107 | 1,471,421 | +9,363 | 0.22% | 29,586,053 |
| 2020-09-25 | 2020-09-23 | 21.081 | 1,462,058 | +6,359 | 0.22% | 30,821,331 |
| 2020-09-24 | 2020-09-22 | 21.511 | 1,455,699 | +3,357 | 0.22% | 31,313,550 |
| 2020-09-23 | 2020-09-21 | 21.285 | 1,452,342 | +15,015 | 0.22% | 30,912,481 |
| 2020-09-22 | 2020-09-18 | 21.443 | 1,437,327 | -14,485 | 0.22% | 30,820,713 |
| 2020-09-21 | 2020-09-17 | 21.443 | 1,451,812 | +20,845 | 0.22% | 31,131,315 |
| 2020-09-18 | 2020-09-16 | 21.602 | 1,430,967 | +6,006 | 0.21% | 30,911,146 |
| 2020-09-17 | 2020-09-15 | 21.737 | 1,424,961 | -7,419 | 0.21% | 30,975,001 |
| 2020-09-16 | 2020-09-14 | 21.466 | 1,432,380 | -14,839 | 0.21% | 30,747,067 |
| 2020-09-15 | 2020-09-11 | 21.692 | 1,447,219 | +10,952 | 0.22% | 31,393,293 |
| 2020-09-14 | 2020-09-10 | 21.081 | 1,436,267 | +19,079 | 0.22% | 30,277,637 |
| 2020-09-11 | 2020-09-09 | 22.077 | 1,417,188 | +8,479 | 0.21% | 31,287,380 |
| 2020-09-10 | 2020-09-08 | 22.349 | 1,408,709 | +4,063 | 0.21% | 31,482,960 |
| 2020-09-09 | 2020-09-07 | 22.643 | 1,404,646 | +354 | 0.21% | 31,805,630 |
| 2020-09-08 | 2020-09-04 | 23.662 | 1,404,292 | +14,132 | 0.21% | 33,228,507 |
| 2020-09-07 | 2020-09-03 | 24.172 | 1,390,160 | +156,515 | 0.21% | 33,602,360 |
| 2020-09-04 | 2020-09-02 | 25.360 | 1,233,645 | +7,066 | 0.18% | 31,285,661 |
| 2020-09-03 | 2020-09-01 | 25.191 | 1,226,579 | +18,549 | 0.18% | 30,898,163 |
| 2020-09-02 | 2020-08-31 | 25.530 | 1,208,030 | -40,630 | 0.18% | 30,841,208 |
| 2020-09-01 | 2020-08-28 | 25.757 | 1,248,660 | -12,189 | 0.19% | 32,161,235 |
| 2020-08-31 | 2020-08-27 | 25.813 | 1,260,849 | -23,142 | 0.19% | 32,546,556 |
| 2020-08-28 | 2020-08-26 | 25.021 | 1,283,991 | +5,300 | 0.19% | 32,126,349 |
| 2020-08-27 | 2020-08-25 | 24.907 | 1,278,691 | +37,274 | 0.19% | 31,848,971 |
| 2020-08-26 | 2020-08-24 | 25.417 | 1,241,417 | +13,072 | 0.19% | 31,553,036 |
| 2020-08-25 | 2020-08-21 | 25.530 | 1,228,345 | -5,300 | 0.18% | 31,359,853 |
| 2020-08-24 | 2020-08-20 | 25.530 | 1,233,645 | -5,299 | 0.18% | 31,495,163 |
| 2020-08-21 | 2020-08-19 | 25.757 | 1,238,944 | +1,766 | 0.19% | 31,910,984 |
| 2020-08-20 | 2020-08-18 | 25.926 | 1,237,178 | +3,357 | 0.19% | 32,075,600 |
| 2020-08-19 | 2020-08-17 | 26.379 | 1,233,821 | -22,259 | 0.18% | 32,547,317 |
| 2020-08-18 | 2020-08-14 | 25.360 | 1,256,080 | -218,167 | 0.19% | 31,854,620 |
| 2020-08-17 | 2020-08-13 | 25.247 | 1,474,247 | +33,564 | 0.22% | 37,220,502 |
| 2020-08-14 | 2020-08-12 | 25.191 | 1,440,683 | +9,363 | 0.22% | 36,291,554 |
| 2020-08-13 | 2020-08-11 | 25.021 | 1,431,320 | +6,006 | 0.21% | 35,812,623 |
| 2020-08-12 | 2020-08-10 | 24.907 | 1,425,314 | -6,006 | 0.21% | 35,500,980 |
| 2020-08-11 | 2020-08-07 | 25.700 | 1,431,320 | +10,069 | 0.21% | 36,784,911 |
| 2020-08-10 | 2020-08-06 | 26.379 | 1,421,251 | -10,776 | 0.21% | 37,491,587 |
| 2020-08-07 | 2020-08-05 | 26.493 | 1,432,027 | -33,211 | 0.21% | 37,937,978 |
| 2020-08-06 | 2020-08-04 | 25.983 | 1,465,238 | +13,603 | 0.22% | 38,071,324 |
| 2020-08-05 | 2020-08-03 | 25.587 | 1,451,635 | +19,961 | 0.22% | 37,142,659 |
| 2020-08-04 | 2020-07-31 | 25.926 | 1,431,674 | +13,426 | 0.21% | 37,118,185 |
| 2020-08-03 | 2020-07-30 | 25.926 | 1,418,248 | +51,230 | 0.21% | 36,770,097 |
| 2020-07-31 | 2020-07-29 | 26.153 | 1,367,018 | -11,306 | 0.20% | 35,751,423 |
| 2020-07-30 | 2020-07-28 | 24.964 | 1,378,324 | -2,120 | 0.21% | 34,408,602 |
| 2020-07-29 | 2020-07-27 | 24.738 | 1,380,444 | +27,911 | 0.21% | 34,148,950 |
| 2020-07-28 | 2020-07-24 | 25.077 | 1,352,533 | +82,144 | 0.20% | 33,917,881 |
| 2020-07-27 | 2020-07-23 | 26.606 | 1,270,389 | +9,186 | 0.19% | 33,799,611 |
| 2020-07-24 | 2020-07-22 | 26.776 | 1,261,203 | +43,634 | 0.19% | 33,769,393 |
| 2020-07-23 | 2020-07-21 | 27.002 | 1,217,569 | -19,256 | 0.18% | 32,876,765 |
| 2020-07-22 | 2020-07-20 | 26.493 | 1,236,825 | +20,139 | 0.19% | 32,766,589 |
| 2020-07-21 | 2020-07-17 | 26.040 | 1,216,686 | +42,750 | 0.18% | 31,682,064 |
| 2020-07-20 | 2020-07-16 | 26.719 | 1,173,936 | +2,297 | 0.18% | 31,366,318 |
| 2020-07-17 | 2020-07-15 | 28.021 | 1,171,639 | +33,211 | 0.18% | 32,830,397 |
| 2020-07-16 | 2020-07-14 | 28.927 | 1,138,428 | +26,321 | 0.17% | 32,930,899 |
| 2020-07-15 | 2020-07-13 | 30.455 | 1,112,107 | +12,013 | 0.17% | 33,869,280 |
| 2020-07-14 | 2020-07-10 | 29.549 | 1,100,094 | +36,390 | 0.16% | 32,507,040 |
| 2020-07-13 | 2020-07-09 | 31.021 | 1,063,704 | +12,189 | 0.16% | 32,997,305 |
| 2020-07-10 | 2020-07-08 | 30.795 | 1,051,515 | -17,488 | 0.16% | 32,381,092 |
| 2020-07-09 | 2020-07-07 | 29.832 | 1,069,003 | -15,546 | 0.16% | 31,890,891 |
| 2020-07-08 | 2020-07-06 | 31.078 | 1,084,549 | -48,580 | 0.16% | 33,705,335 |
| 2020-07-07 | 2020-07-03 | 29.436 | 1,133,129 | -84,264 | 0.17% | 33,354,913 |
| 2020-07-06 | 2020-07-02 | 26.549 | 1,217,393 | +4,770 | 0.18% | 32,320,700 |
| 2020-07-03 | 2020-06-30 | 26.832 | 1,212,623 | -43,633 | 0.18% | 32,537,281 |
| 2020-07-02 | 2020-06-29 | 26.493 | 1,256,256 | +2,296 | 0.19% | 33,281,364 |
| 2020-06-30 | 2020-06-26 | 26.889 | 1,253,960 | -78,611 | 0.19% | 33,717,426 |
| 2020-06-29 | 2020-06-24 | 26.719 | 1,332,571 | +20,669 | 0.20% | 35,604,876 |
| 2020-06-26 | 2020-06-23 | 27.115 | 1,311,902 | -93,803 | 0.20% | 35,572,471 |
| 2020-06-24 | 2020-06-22 | 28.893 | 1,405,705 | +51,759 | 0.21% | 40,615,579 |
| 2020-06-23 | 2020-06-19 | 30.892 | 1,353,946 | +18,710 | 0.20% | 41,826,021 |
| 2020-06-22 | 2020-06-18 | 31.691 | 1,335,236 | -70,926 | 0.20% | 42,315,450 |
| 2020-06-19 | 2020-06-17 | 25.981 | 1,406,162 | +38,177 | 0.21% | 36,533,788 |
| 2020-06-18 | 2020-06-16 | 26.724 | 1,367,985 | +116,284 | 0.21% | 36,557,386 |
| 2020-06-17 | 2020-06-15 | 23.183 | 1,251,701 | +30,297 | 0.19% | 29,018,475 |
| 2020-06-16 | 2020-06-12 | 24.040 | 1,221,404 | -7,005 | 0.18% | 29,362,253 |
| 2020-06-15 | 2020-06-11 | 24.211 | 1,228,409 | +42,031 | 0.19% | 29,741,084 |
| 2020-06-12 | 2020-06-10 | 24.839 | 1,186,378 | -4,904 | 0.18% | 29,468,653 |
| 2020-06-11 | 2020-06-09 | 25.125 | 1,191,282 | +7,531 | 0.18% | 29,930,585 |
| 2020-06-10 | 2020-06-08 | 25.296 | 1,183,751 | -37,127 | 0.18% | 29,944,153 |
| 2020-06-09 | 2020-06-05 | 25.010 | 1,220,878 | -12,434 | 0.18% | 30,534,747 |
| 2020-06-08 | 2020-06-04 | 24.554 | 1,233,312 | +1,926 | 0.19% | 30,282,335 |
| 2020-06-05 | 2020-06-03 | 25.125 | 1,231,386 | -28,721 | 0.19% | 30,938,185 |
| 2020-06-04 | 2020-06-02 | 24.896 | 1,260,107 | -19,264 | 0.19% | 31,371,975 |
| 2020-06-03 | 2020-06-01 | 24.439 | 1,279,371 | -148,157 | 0.19% | 31,267,144 |
| 2020-06-02 | 2020-05-29 | 22.384 | 1,427,528 | +98,071 | 0.22% | 31,953,516 |
| 2020-06-01 | 2020-05-28 | 22.178 | 1,329,457 | -175 | 0.20% | 29,485,022 |
| 2020-05-29 | 2020-05-27 | 23.412 | 1,329,632 | +2,627 | 0.20% | 31,128,863 |
| 2020-05-28 | 2020-05-26 | 23.754 | 1,327,005 | +21,015 | 0.20% | 31,522,005 |
| 2020-05-27 | 2020-05-25 | 23.126 | 1,305,990 | +35,901 | 0.20% | 30,202,495 |
| 2020-05-26 | 2020-05-22 | 24.154 | 1,270,089 | +8,056 | 0.19% | 30,677,677 |
| 2020-05-25 | 2020-05-21 | 25.524 | 1,262,033 | +4,378 | 0.19% | 32,212,630 |
| 2020-05-22 | 2020-05-20 | 26.781 | 1,257,655 | -30,122 | 0.19% | 33,680,793 |
| 2020-05-21 | 2020-05-19 | 26.781 | 1,287,777 | +3,153 | 0.19% | 34,487,479 |
| 2020-05-20 | 2020-05-18 | 25.810 | 1,284,624 | -1,752 | 0.19% | 33,156,021 |
| 2020-05-19 | 2020-05-15 | 26.038 | 1,286,376 | +3,153 | 0.19% | 33,495,057 |
| 2020-05-18 | 2020-05-14 | 25.696 | 1,283,223 | +22,591 | 0.19% | 32,973,314 |
| 2020-05-15 | 2020-05-13 | 26.838 | 1,260,632 | -876 | 0.19% | 33,832,503 |
| 2020-05-14 | 2020-05-12 | 27.237 | 1,261,508 | +8,406 | 0.19% | 34,360,251 |
| 2020-05-13 | 2020-05-11 | 27.295 | 1,253,102 | +38,353 | 0.19% | 34,202,848 |
| 2020-05-12 | 2020-05-08 | 27.066 | 1,214,749 | +11,033 | 0.18% | 32,878,564 |
| 2020-05-11 | 2020-05-07 | 27.123 | 1,203,716 | -4,553 | 0.18% | 32,648,677 |
| 2020-05-08 | 2020-05-06 | 26.838 | 1,208,269 | -39,053 | 0.18% | 32,427,199 |
| 2020-05-07 | 2020-05-05 | 25.867 | 1,247,322 | -29,947 | 0.19% | 32,264,484 |
| 2020-05-06 | 2020-05-04 | 25.239 | 1,277,269 | +9,107 | 0.19% | 32,236,849 |
| 2020-05-05 | 2020-04-29 | 25.353 | 1,268,162 | +2,977 | 0.19% | 32,151,827 |
| 2020-05-04 | 2020-04-28 | 25.296 | 1,265,185 | +28,720 | 0.19% | 32,004,106 |
| 2020-04-29 | 2020-04-27 | 24.725 | 1,236,465 | +54,290 | 0.19% | 30,571,565 |
| 2020-04-28 | 2020-04-24 | 25.125 | 1,182,175 | +59,543 | 0.18% | 29,701,774 |
| 2020-04-27 | 2020-04-23 | 26.038 | 1,122,632 | +12,959 | 0.17% | 29,231,440 |
| 2020-04-24 | 2020-04-22 | 26.438 | 1,109,673 | +21,891 | 0.17% | 29,337,558 |
| 2020-04-23 | 2020-04-21 | 26.609 | 1,087,782 | +6,129 | 0.16% | 28,945,145 |
| 2020-04-22 | 2020-04-20 | 27.580 | 1,081,653 | +1,752 | 0.16% | 29,832,046 |
| 2020-04-21 | 2020-04-17 | 27.237 | 1,079,901 | -26,445 | 0.16% | 29,413,741 |
| 2020-04-20 | 2020-04-16 | 26.952 | 1,106,346 | +176 | 0.17% | 29,818,165 |
| 2020-04-17 | 2020-04-15 | 26.895 | 1,106,170 | -3,328 | 0.17% | 29,750,257 |
| 2020-04-16 | 2020-04-14 | 27.466 | 1,109,498 | +78,632 | 0.17% | 30,473,304 |
| 2020-04-15 | 2020-04-09 | 28.208 | 1,030,866 | -26,444 | 0.16% | 29,078,842 |
| 2020-04-14 | 2020-04-08 | 28.151 | 1,057,310 | +4,378 | 0.16% | 29,764,405 |
| 2020-04-09 | 2020-04-07 | 28.494 | 1,052,932 | +15,586 | 0.16% | 30,001,904 |
| 2020-04-08 | 2020-04-06 | 28.151 | 1,037,346 | -4,203 | 0.16% | 29,202,397 |
| 2020-04-07 | 2020-04-03 | 27.409 | 1,041,549 | -13,134 | 0.16% | 28,547,553 |
| 2020-04-06 | 2020-04-02 | 28.094 | 1,054,683 | -37,127 | 0.16% | 29,630,228 |
| 2020-04-03 | 2020-04-01 | 26.895 | 1,091,810 | +10,157 | 0.17% | 29,364,048 |
| 2020-04-02 | 2020-03-31 | 27.466 | 1,081,653 | -20,314 | 0.16% | 29,708,518 |
| 2020-04-01 | 2020-03-30 | 26.552 | 1,101,967 | +12,609 | 0.17% | 29,259,674 |
| 2020-03-31 | 2020-03-27 | 27.237 | 1,089,358 | +15,061 | 0.16% | 29,671,326 |
| 2020-03-30 | 2020-03-26 | 27.580 | 1,074,297 | -9,107 | 0.16% | 29,629,167 |
| 2020-03-27 | 2020-03-25 | 28.551 | 1,083,404 | -4,728 | 0.16% | 30,932,027 |
| 2020-03-26 | 2020-03-24 | 26.038 | 1,088,132 | -28,546 | 0.16% | 28,333,118 |
| 2020-03-25 | 2020-03-23 | 23.526 | 1,116,678 | -39,053 | 0.17% | 26,270,789 |
| 2020-03-24 | 2020-03-20 | 24.554 | 1,155,731 | +62,695 | 0.17% | 28,377,437 |
| 2020-03-23 | 2020-03-19 | 24.154 | 1,093,036 | -25,743 | 0.17% | 26,401,146 |
| 2020-03-20 | 2020-03-18 | 23.012 | 1,118,779 | +49,560 | 0.17% | 25,745,261 |
| 2020-03-19 | 2020-03-17 | 25.639 | 1,069,219 | +6,655 | 0.16% | 27,413,277 |
| 2020-03-18 | 2020-03-16 | 27.180 | 1,062,564 | +239,048 | 0.16% | 28,880,852 |
| 2020-03-17 | 2020-03-13 | 35.403 | 823,516 | -25,393 | 0.12% | 29,154,908 |
| 2020-03-16 | 2020-03-12 | 34.375 | 848,909 | +27,845 | 0.13% | 29,181,363 |
| 2020-03-13 | 2020-03-11 | 35.746 | 821,064 | -4,554 | 0.12% | 29,349,404 |
| 2020-03-12 | 2020-03-10 | 35.917 | 825,618 | -175 | 0.12% | 29,653,622 |
| 2020-03-11 | 2020-03-09 | 35.289 | 825,793 | +37,477 | 0.12% | 29,141,212 |
| 2020-03-10 | 2020-03-06 | 37.002 | 788,316 | -9,456 | 0.12% | 29,169,118 |
| 2020-03-09 | 2020-03-05 | 37.173 | 797,772 | +120,837 | 0.12% | 29,655,669 |
| 2020-03-06 | 2020-03-04 | 37.744 | 676,935 | +37,127 | 0.10% | 25,550,322 |
| 2020-03-05 | 2020-03-03 | 38.144 | 639,808 | +173,200 | 0.10% | 24,404,734 |
| 2020-03-04 | 2020-03-02 | 39.743 | 466,608 | -67,774 | 0.07% | 18,544,254 |
| 2020-03-03 | 2020-02-28 | 36.831 | 534,382 | +64,972 | 0.08% | 19,681,558 |
| 2020-03-02 | 2020-02-27 | 38.601 | 469,410 | +1,226 | 0.07% | 18,119,532 |
| 2020-02-28 | 2020-02-26 | 38.315 | 468,184 | +39,403 | 0.07% | 17,938,538 |
| 2020-02-27 | 2020-02-25 | 40.199 | 428,781 | +12,434 | 0.06% | 17,236,780 |
| 2020-02-26 | 2020-02-24 | 39.914 | 416,347 | -49,561 | 0.06% | 16,618,069 |
| 2020-02-25 | 2020-02-21 | 36.545 | 465,908 | -16,812 | 0.07% | 17,026,606 |
| 2020-02-24 | 2020-02-20 | 36.831 | 482,720 | -25,043 | 0.07% | 17,778,821 |
| 2020-02-21 | 2020-02-19 | 35.746 | 507,763 | -11,208 | 0.08% | 18,150,280 |
| 2020-02-20 | 2020-02-18 | 37.059 | 518,971 | -2,956 | 0.08% | 19,232,500 |
| 2020-02-19 | 2020-02-17 | 35.917 | 521,927 | -54,955 | 0.08% | 18,745,989 |
| 2020-02-18 | 2020-02-14 | 32.719 | 576,882 | -875 | 0.09% | 18,875,113 |
| 2020-02-17 | 2020-02-13 | 32.833 | 577,757 | -39,054 | 0.09% | 18,969,724 |
| 2020-02-14 | 2020-02-12 | 32.091 | 616,811 | +13,135 | 0.09% | 19,794,128 |
| 2020-02-13 | 2020-02-11 | 32.091 | 603,676 | -876 | 0.09% | 19,372,612 |
| 2020-02-12 | 2020-02-10 | 32.605 | 604,552 | -23,642 | 0.09% | 19,711,411 |
| 2020-02-11 | 2020-02-07 | 31.863 | 628,194 | +21,891 | 0.09% | 20,015,937 |
| 2020-02-10 | 2020-02-06 | 31.863 | 606,303 | -8,231 | 0.09% | 19,318,431 |
| 2020-02-07 | 2020-02-05 | 30.778 | 614,534 | +5,254 | 0.09% | 18,913,967 |
| 2020-02-06 | 2020-02-04 | 30.721 | 609,280 | -3,503 | 0.09% | 18,717,470 |
| 2020-02-05 | 2020-02-03 | 29.522 | 612,783 | -40,979 | 0.09% | 18,090,276 |
| 2020-02-04 | 2020-01-31 | 28.950 | 653,762 | +31,522 | 0.10% | 18,926,730 |
| 2020-02-03 | 2020-01-30 | 28.950 | 622,240 | -4,378 | 0.09% | 18,014,152 |
| 2020-01-31 | 2020-01-29 | 31.349 | 626,618 | +20,840 | 0.09% | 19,643,694 |
| 2020-01-30 | 2020-01-24 | 31.977 | 605,778 | -8,581 | 0.09% | 19,370,885 |
| 2020-01-29 | 2020-01-22 | 33.290 | 614,359 | -16,637 | 0.09% | 20,452,138 |
| 2020-01-23 | 2020-01-21 | 32.091 | 630,996 | -8,581 | 0.10% | 20,249,340 |
| 2020-01-22 | 2020-01-20 | 33.918 | 639,577 | +5,779 | 0.10% | 21,693,380 |
| 2020-01-21 | 2020-01-17 | 33.519 | 633,798 | -111,668 | 0.10% | 21,244,030 |
| 2020-01-20 | 2020-01-16 | 31.235 | 745,466 | -10,157 | 0.11% | 23,284,296 |
| 2020-01-17 | 2020-01-15 | 30.892 | 755,623 | +4,203 | 0.11% | 23,342,662 |
| 2020-01-16 | 2020-01-14 | 30.721 | 751,420 | +12,084 | 0.11% | 23,084,101 |
| 2020-01-15 | 2020-01-13 | 31.520 | 739,336 | -68,475 | 0.11% | 23,303,914 |
| 2020-01-14 | 2020-01-10 | 30.835 | 807,811 | -3,327 | 0.12% | 24,908,723 |
| 2020-01-13 | 2020-01-09 | 30.378 | 811,138 | -41,155 | 0.12% | 24,640,773 |
| 2020-01-10 | 2020-01-08 | 28.950 | 852,293 | -10,157 | 0.13% | 24,674,299 |
| 2020-01-09 | 2020-01-07 | 29.350 | 862,450 | -9,632 | 0.13% | 25,313,080 |
| 2020-01-08 | 2020-01-06 | 29.579 | 872,082 | -19,614 | 0.13% | 25,794,970 |
| 2020-01-07 | 2020-01-03 | 28.893 | 891,696 | +21,890 | 0.13% | 25,764,118 |
| 2020-01-06 | 2020-01-02 | 27.866 | 869,806 | -60,768 | 0.13% | 24,237,631 |
| 2020-01-03 | 2019-12-31 | 27.237 | 930,574 | -44,132 | 0.14% | 25,346,456 |
| 2020-01-02 | 2019-12-27 | 26.552 | 974,706 | +525 | 0.15% | 25,880,612 |
| 2019-12-27 | 2019-12-20 | 25.981 | 974,181 | -16,287 | 0.15% | 25,310,399 |
| 2019-12-23 | 2019-12-19 | 26.495 | 990,468 | -7,005 | 0.15% | 26,242,571 |
| 2019-12-20 | 2019-12-18 | 27.066 | 997,473 | -15,061 | 0.15% | 26,997,742 |
| 2019-12-19 | 2019-12-17 | 26.438 | 1,012,534 | +8,406 | 0.15% | 26,769,395 |
| 2019-12-18 | 2019-12-16 | 26.666 | 1,004,128 | -5,253 | 0.15% | 26,776,506 |
| 2019-12-17 | 2019-12-13 | 26.153 | 1,009,381 | -16,287 | 0.15% | 26,397,850 |
| 2019-12-16 | 2019-12-12 | 25.696 | 1,025,668 | -11,734 | 0.16% | 26,355,258 |
| 2019-12-13 | 2019-12-11 | 25.353 | 1,037,402 | +2,627 | 0.16% | 26,301,347 |
| 2019-12-12 | 2019-12-10 | 25.353 | 1,034,775 | -11,208 | 0.16% | 26,234,745 |
| 2019-12-11 | 2019-12-09 | 24.725 | 1,045,983 | +1,051 | 0.16% | 25,861,902 |
| 2019-12-10 | 2019-12-06 | 24.953 | 1,044,932 | -24,168 | 0.16% | 26,074,585 |
| 2019-12-09 | 2019-12-05 | 24.725 | 1,069,100 | -3,502 | 0.16% | 26,433,470 |
| 2019-12-06 | 2019-12-04 | 23.868 | 1,072,602 | -28,896 | 0.16% | 25,601,348 |
| 2019-12-05 | 2019-12-03 | 23.754 | 1,101,498 | +4,904 | 0.17% | 26,165,256 |
| 2019-12-04 | 2019-12-02 | 23.754 | 1,096,594 | -11,384 | 0.17% | 26,048,765 |
| 2019-12-03 | 2019-11-29 | 23.811 | 1,107,978 | +13,485 | 0.17% | 26,382,451 |
| 2019-12-02 | 2019-11-28 | 23.983 | 1,094,493 | -4,903 | 0.17% | 26,248,847 |
| 2019-11-29 | 2019-11-27 | 23.926 | 1,099,396 | +25,743 | 0.17% | 26,303,656 |
| 2019-11-28 | 2019-11-26 | 23.811 | 1,073,653 | -3,152 | 0.16% | 25,565,126 |
| 2019-11-27 | 2019-11-25 | 23.926 | 1,076,805 | +63,045 | 0.16% | 25,763,154 |
| 2019-11-26 | 2019-11-22 | 24.325 | 1,013,760 | +17,513 | 0.15% | 24,659,979 |
| 2019-11-25 | 2019-11-21 | 24.782 | 996,247 | -2,277 | 0.15% | 24,689,068 |
| 2019-11-22 | 2019-11-20 | 25.010 | 998,524 | +6,655 | 0.15% | 24,973,566 |
| 2019-11-21 | 2019-11-19 | 25.353 | 991,869 | +4,378 | 0.15% | 25,146,945 |
| 2019-11-19 | 2019-11-15 | 24.725 | 987,491 | -23,291 | 0.15% | 24,415,689 |
| 2019-11-18 | 2019-11-14 | 25.239 | 1,010,782 | -9,632 | 0.15% | 25,511,014 |
| 2019-11-15 | 2019-11-13 | 25.239 | 1,020,414 | -5,254 | 0.15% | 25,754,115 |
| 2019-11-14 | 2019-11-12 | 25.581 | 1,025,668 | +2,977 | 0.16% | 26,238,123 |
| 2019-11-13 | 2019-11-11 | 25.296 | 1,022,691 | +3,678 | 0.15% | 25,869,981 |
| 2019-11-12 | 2019-11-08 | 26.552 | 1,019,013 | +2,802 | 0.15% | 27,057,061 |
| 2019-11-11 | 2019-11-07 | 26.724 | 1,016,211 | -33,099 | 0.15% | 27,156,743 |
| 2019-11-08 | 2019-11-06 | 26.153 | 1,049,310 | +17,863 | 0.16% | 27,442,093 |
| 2019-11-07 | 2019-11-05 | 27.237 | 1,031,447 | -39,579 | 0.16% | 28,093,978 |
| 2019-11-06 | 2019-11-04 | 27.009 | 1,071,026 | -54,990 | 0.16% | 28,927,380 |
| 2019-11-05 | 2019-11-01 | 25.924 | 1,126,016 | -38,528 | 0.17% | 29,190,959 |
| 2019-11-04 | 2019-10-31 | 25.125 | 1,164,544 | -21,190 | 0.18% | 29,258,801 |
| 2019-11-01 | 2019-10-30 | 24.725 | 1,185,734 | -10,332 | 0.18% | 29,317,242 |
| 2019-10-31 | 2019-10-29 | 25.467 | 1,196,066 | -46,059 | 0.18% | 30,460,565 |
| 2019-10-30 | 2019-10-28 | 24.611 | 1,242,125 | +11,734 | 0.19% | 30,569,654 |
| 2019-10-29 | 2019-10-25 | 24.382 | 1,230,391 | -15,236 | 0.19% | 29,999,842 |
| 2019-10-28 | 2019-10-24 | 23.983 | 1,245,627 | -4,904 | 0.19% | 29,873,441 |
| 2019-10-25 | 2019-10-23 | 23.811 | 1,250,531 | -8,756 | 0.19% | 29,776,830 |
| 2019-10-24 | 2019-10-22 | 23.868 | 1,259,287 | +20,140 | 0.19% | 30,057,229 |
| 2019-10-23 | 2019-10-21 | 23.868 | 1,239,147 | +2,802 | 0.19% | 29,576,519 |
| 2019-10-22 | 2019-10-18 | 23.754 | 1,236,345 | +16,812 | 0.19% | 29,368,445 |
| 2019-10-21 | 2019-10-17 | 23.640 | 1,219,533 | +11,383 | 0.18% | 28,829,814 |
| 2019-10-18 | 2019-10-16 | 23.697 | 1,208,150 | +49,386 | 0.18% | 28,629,707 |
| 2019-10-17 | 2019-10-15 | 24.154 | 1,158,764 | +16,462 | 0.18% | 27,988,737 |
| 2019-10-16 | 2019-10-14 | 24.382 | 1,142,302 | +41,855 | 0.17% | 27,852,024 |
| 2019-10-15 | 2019-10-11 | 25.068 | 1,100,447 | -6,480 | 0.17% | 27,585,547 |
| 2019-10-14 | 2019-10-10 | 24.839 | 1,106,927 | -19,964 | 0.17% | 27,495,156 |
| 2019-10-11 | 2019-10-09 | 23.640 | 1,126,891 | -1,752 | 0.17% | 26,639,753 |
| 2019-10-10 | 2019-10-08 | 23.926 | 1,128,643 | -1,401 | 0.17% | 27,003,407 |
| 2019-10-08 | 2019-10-03 | 24.154 | 1,130,044 | -18,388 | 0.17% | 27,295,036 |
| 2019-10-03 | 2019-09-30 | 23.754 | 1,148,432 | -5,254 | 0.17% | 27,280,138 |
| 2019-10-02 | 2019-09-27 | 23.868 | 1,153,686 | +12,259 | 0.17% | 27,536,697 |
| 2019-09-30 | 2019-09-26 | 23.983 | 1,141,427 | +841 | 0.17% | 27,374,448 |
| 2019-09-27 | 2019-09-25 | 24.325 | 1,140,586 | -2,102 | 0.17% | 27,745,054 |
| 2019-09-26 | 2019-09-24 | 24.725 | 1,142,688 | -9,632 | 0.17% | 28,252,931 |
| 2019-09-25 | 2019-09-23 | 24.268 | 1,152,320 | +18,038 | 0.17% | 27,964,688 |
| 2019-09-24 | 2019-09-20 | 25.125 | 1,134,282 | +11,734 | 0.17% | 28,498,478 |
| 2019-09-23 | 2019-09-19 | 25.296 | 1,122,548 | +9,982 | 0.17% | 28,395,962 |
| 2019-09-20 | 2019-09-18 | 24.839 | 1,112,566 | +30,472 | 0.17% | 27,635,224 |
| 2019-09-19 | 2019-09-17 | 24.839 | 1,082,094 | +4,904 | 0.16% | 26,878,324 |
| 2019-09-18 | 2019-09-16 | 25.696 | 1,077,190 | +25,393 | 0.16% | 27,679,151 |
| 2019-09-17 | 2019-09-13 | 25.981 | 1,051,797 | +13,134 | 0.16% | 27,326,957 |
| 2019-09-16 | 2019-09-12 | 26.381 | 1,038,663 | +4,729 | 0.16% | 27,400,884 |
| 2019-09-13 | 2019-09-11 | 25.810 | 1,033,934 | -19,965 | 0.16% | 26,685,737 |
| 2019-09-12 | 2019-09-10 | 26.381 | 1,053,899 | +7,356 | 0.16% | 27,802,824 |
| 2019-09-11 | 2019-09-09 | 26.838 | 1,046,543 | -69,175 | 0.16% | 28,086,840 |
| 2019-09-10 | 2019-09-06 | 24.268 | 1,115,718 | -133,797 | 0.17% | 27,076,425 |
| 2019-09-09 | 2019-09-05 | 22.361 | 1,249,515 | +876 | 0.19% | 27,940,367 |
| 2019-09-06 | 2019-09-04 | 21.699 | 1,248,639 | +50,086 | 0.19% | 27,093,707 |
| 2019-09-05 | 2019-09-03 | 22.133 | 1,198,553 | +875 | 0.18% | 26,527,050 |
| 2019-09-04 | 2019-09-02 | 22.361 | 1,197,678 | +8,757 | 0.18% | 26,781,241 |
| 2019-09-03 | 2019-08-30 | 22.270 | 1,188,921 | -3,328 | 0.18% | 26,476,803 |
| 2019-09-02 | 2019-08-29 | 22.338 | 1,192,249 | +1,752 | 0.18% | 26,632,612 |
| 2019-08-30 | 2019-08-28 | 22.726 | 1,190,497 | +38,878 | 0.18% | 27,055,734 |
| 2019-08-29 | 2019-08-27 | 22.498 | 1,151,619 | -3,853 | 0.17% | 25,909,139 |
| 2019-08-28 | 2019-08-26 | 22.521 | 1,155,472 | +8,756 | 0.17% | 26,022,216 |
| 2019-08-27 | 2019-08-23 | 23.526 | 1,146,716 | -2,101 | 0.17% | 26,977,459 |
| 2019-08-23 | 2019-08-21 | 23.640 | 1,148,817 | -19,264 | 0.17% | 27,158,085 |
| 2019-08-22 | 2019-08-20 | 22.315 | 1,168,081 | +30,192 | 0.18% | 26,066,064 |
| 2019-08-21 | 2019-08-19 | 22.589 | 1,137,889 | -7,180 | 0.17% | 25,704,202 |
| 2019-08-20 | 2019-08-16 | 21.333 | 1,145,069 | +1,050 | 0.17% | 24,427,919 |
| 2019-08-19 | 2019-08-15 | 21.173 | 1,144,019 | +59,894 | 0.17% | 24,222,608 |
| 2019-08-16 | 2019-08-14 | 22.315 | 1,084,125 | +28,195 | 0.16% | 24,192,562 |
| 2019-08-15 | 2019-08-13 | 22.201 | 1,055,930 | -3,152 | 0.16% | 23,442,792 |
| 2019-08-14 | 2019-08-12 | 22.681 | 1,059,082 | +9,456 | 0.16% | 24,020,762 |
| 2019-08-13 | 2019-08-09 | 22.955 | 1,049,626 | +50,787 | 0.16% | 24,093,982 |
| 2019-08-12 | 2019-08-08 | 24.896 | 998,839 | +2,277 | 0.15% | 24,867,374 |
| 2019-08-09 | 2019-08-07 | 24.268 | 996,562 | +13,660 | 0.15% | 24,184,727 |
| 2019-08-08 | 2019-08-06 | 24.782 | 982,902 | -10,508 | 0.15% | 24,358,352 |
| 2019-08-07 | 2019-08-05 | 24.611 | 993,410 | +5,779 | 0.15% | 24,448,586 |
| 2019-08-06 | 2019-08-02 | 25.581 | 987,631 | +16,637 | 0.15% | 25,265,080 |
| 2019-08-05 | 2019-08-01 | 27.009 | 970,994 | +6,130 | 0.15% | 26,225,612 |
| 2019-08-02 | 2019-07-31 | 27.066 | 964,864 | -5,254 | 0.15% | 26,115,142 |
| 2019-08-01 | 2019-07-30 | 28.094 | 970,118 | -7,881 | 0.15% | 27,254,462 |
| 2019-07-31 | 2019-07-29 | 28.094 | 977,999 | -4,203 | 0.15% | 27,475,870 |
| 2019-07-30 | 2019-07-26 | 27.980 | 982,202 | +3,153 | 0.15% | 27,481,779 |
| 2019-07-29 | 2019-07-25 | 28.265 | 979,049 | -79,333 | 0.15% | 27,673,085 |
| 2019-07-26 | 2019-07-24 | 26.838 | 1,058,382 | -45,182 | 0.16% | 28,404,572 |
| 2019-07-25 | 2019-07-23 | 26.210 | 1,103,564 | -16,287 | 0.17% | 28,923,987 |
| 2019-07-24 | 2019-07-22 | 25.524 | 1,119,851 | -7,531 | 0.17% | 28,583,520 |
| 2019-07-23 | 2019-07-19 | 25.810 | 1,127,382 | +16,812 | 0.17% | 29,097,621 |
| 2019-07-22 | 2019-07-18 | 25.467 | 1,110,570 | +4,904 | 0.17% | 28,283,213 |
| 2019-07-19 | 2019-07-17 | 26.153 | 1,105,666 | +8,756 | 0.17% | 28,915,944 |
| 2019-07-18 | 2019-07-16 | 26.552 | 1,096,910 | -9,632 | 0.17% | 29,125,400 |
| 2019-07-17 | 2019-07-15 | 26.438 | 1,106,542 | +9,457 | 0.17% | 29,254,780 |
| 2019-07-16 | 2019-07-12 | 26.324 | 1,097,085 | -11,383 | 0.17% | 28,879,465 |
| 2019-07-15 | 2019-07-11 | 26.210 | 1,108,468 | -25,218 | 0.17% | 29,052,519 |
| 2019-07-12 | 2019-07-10 | 25.981 | 1,133,686 | -1,226 | 0.17% | 29,454,532 |
| 2019-07-11 | 2019-07-09 | 25.524 | 1,134,912 | +4,378 | 0.17% | 28,967,943 |
| 2019-07-10 | 2019-07-08 | 25.981 | 1,130,534 | -13,485 | 0.17% | 29,372,639 |
| 2019-07-09 | 2019-07-05 | 26.095 | 1,144,019 | +9,982 | 0.17% | 29,853,646 |
| 2019-07-08 | 2019-07-04 | 26.438 | 1,134,037 | -16,812 | 0.17% | 29,981,694 |
| 2019-07-05 | 2019-07-03 | 25.981 | 1,150,849 | -25,393 | 0.17% | 29,900,447 |
| 2019-07-04 | 2019-07-02 | 26.609 | 1,176,242 | +130,294 | 0.18% | 31,299,006 |
| 2019-07-03 | 2019-06-28 | 25.753 | 1,045,948 | -1,751 | 0.16% | 26,936,092 |
| 2019-07-02 | 2019-06-27 | 26.381 | 1,047,699 | -39,579 | 0.16% | 27,639,262 |
| 2019-06-28 | 2019-06-26 | 24.839 | 1,087,278 | -19,264 | 0.16% | 27,007,091 |
| 2019-06-27 | 2019-06-25 | 24.554 | 1,106,542 | +17,513 | 0.17% | 27,169,666 |
| 2019-06-26 | 2019-06-24 | 25.182 | 1,089,029 | +11,909 | 0.16% | 27,423,696 |
| 2019-06-25 | 2019-06-21 | 25.125 | 1,077,120 | -13,310 | 0.16% | 27,062,300 |
| 2019-06-24 | 2019-06-20 | 25.639 | 1,090,430 | -8,406 | 0.16% | 27,957,097 |
| 2019-06-21 | 2019-06-19 | 24.839 | 1,098,836 | -23,817 | 0.17% | 27,294,182 |
| 2019-06-20 | 2019-06-18 | 23.126 | 1,122,653 | +4,903 | 0.17% | 25,962,620 |
| 2019-06-19 | 2019-06-17 | 23.012 | 1,117,750 | +10,333 | 0.17% | 25,721,582 |
| 2019-06-18 | 2019-06-14 | 23.583 | 1,107,417 | +37,827 | 0.17% | 26,116,152 |
| 2019-06-17 | 2019-06-13 | 24.554 | 1,069,590 | -5,429 | 0.16% | 26,262,359 |
| 2019-06-14 | 2019-06-12 | 24.382 | 1,075,019 | -9,982 | 0.16% | 26,211,505 |
| 2019-06-13 | 2019-06-11 | 24.953 | 1,085,001 | -5,954 | 0.16% | 27,074,442 |
| 2019-06-12 | 2019-06-10 | 24.554 | 1,090,955 | -59,543 | 0.16% | 26,786,948 |
| 2019-06-11 | 2019-06-06 | 22.898 | 1,150,498 | +37,477 | 0.17% | 26,343,786 |
| 2019-06-10 | 2019-06-05 | 24.097 | 1,113,021 | -21,891 | 0.17% | 26,820,308 |
| 2019-06-06 | 2019-06-04 | 23.069 | 1,134,912 | +12,259 | 0.17% | 26,181,318 |
| 2019-06-05 | 2019-06-03 | 23.297 | 1,122,653 | -31,173 | 0.17% | 26,154,935 |
| 2019-06-04 | 2019-05-31 | 21.539 | 1,153,826 | -2,802 | 0.17% | 24,851,920 |
| 2019-06-03 | 2019-05-30 | 21.904 | 1,156,628 | +30,297 | 0.17% | 25,334,961 |
| 2019-05-31 | 2019-05-29 | 23.126 | 1,126,331 | +19,089 | 0.17% | 26,047,677 |
| 2019-05-30 | 2019-05-28 | 22.818 | 1,107,242 | +175 | 0.17% | 25,264,806 |
| 2019-05-29 | 2019-05-27 | 22.338 | 1,107,067 | -3,503 | 0.17% | 24,729,805 |
| 2019-05-28 | 2019-05-24 | 21.904 | 1,110,570 | +4,379 | 0.17% | 24,326,100 |
| 2019-05-27 | 2019-05-23 | 22.178 | 1,106,191 | -42,381 | 0.17% | 24,533,374 |
| 2019-05-24 | 2019-05-22 | 23.526 | 1,148,572 | +33,624 | 0.17% | 27,021,122 |
| 2019-05-23 | 2019-05-21 | 23.012 | 1,114,948 | +4,904 | 0.17% | 25,657,102 |
| 2019-05-22 | 2019-05-20 | 22.407 | 1,110,044 | -14,711 | 0.17% | 24,872,368 |
| 2019-05-21 | 2019-05-17 | 22.452 | 1,124,755 | +8,757 | 0.17% | 25,253,373 |
| 2019-05-20 | 2019-05-16 | 24.439 | 1,115,998 | +55,340 | 0.17% | 27,274,395 |
| 2019-05-17 | 2019-05-15 | 26.038 | 1,060,658 | +175 | 0.16% | 27,617,741 |
| 2019-05-16 | 2019-05-14 | 25.296 | 1,060,483 | -10,858 | 0.16% | 26,825,967 |
| 2019-05-15 | 2019-05-10 | 26.324 | 1,071,341 | -29,947 | 0.16% | 28,201,785 |
| 2019-05-14 | 2019-05-09 | 25.410 | 1,101,288 | +24,693 | 0.17% | 27,983,940 |
| 2019-05-10 | 2019-05-08 | 26.267 | 1,076,595 | +20,490 | 0.16% | 28,278,615 |
| 2019-05-09 | 2019-05-07 | 26.438 | 1,056,105 | +21,190 | 0.16% | 27,921,326 |
| 2019-05-08 | 2019-05-06 | 26.552 | 1,034,915 | +104,551 | 0.16% | 27,479,295 |
| 2019-05-07 | 2019-05-03 | 29.122 | 930,364 | -112,782 | 0.14% | 27,093,868 |
| 2019-05-06 | 2019-05-02 | 28.950 | 1,043,146 | -875 | 0.16% | 30,199,587 |
| 2019-05-03 | 2019-04-30 | 28.437 | 1,044,021 | +156,913 | 0.16% | 29,688,382 |
| 2019-05-02 | 2019-04-29 | 29.407 | 887,108 | +5,254 | 0.13% | 26,087,452 |
| 2019-04-30 | 2019-04-26 | 29.921 | 881,854 | -12,084 | 0.13% | 26,386,144 |
| 2019-04-29 | 2019-04-25 | 29.464 | 893,938 | +8,931 | 0.14% | 26,339,350 |
| 2019-04-26 | 2019-04-24 | 30.721 | 885,007 | -24,517 | 0.13% | 27,187,979 |
| 2019-04-25 | 2019-04-23 | 30.778 | 909,524 | -8,757 | 0.14% | 27,993,092 |
| 2019-04-24 | 2019-04-18 | 30.549 | 918,281 | -5,428 | 0.14% | 28,052,872 |
| 2019-04-23 | 2019-04-17 | 29.921 | 923,709 | -8,932 | 0.14% | 27,638,496 |
| 2019-04-18 | 2019-04-16 | 29.693 | 932,641 | -156,073 | 0.14% | 27,692,731 |
| 2019-04-17 | 2019-04-15 | 27.580 | 1,088,714 | +23,817 | 0.16% | 30,026,788 |
| 2019-04-16 | 2019-04-12 | 27.923 | 1,064,897 | +29,947 | 0.16% | 29,734,758 |
| 2019-04-15 | 2019-04-11 | 27.980 | 1,034,950 | +13,135 | 0.16% | 28,957,655 |
| 2019-04-12 | 2019-04-10 | 29.008 | 1,021,815 | -36,602 | 0.15% | 29,640,391 |
| 2019-04-11 | 2019-04-09 | 28.379 | 1,058,417 | -43,081 | 0.16% | 30,037,317 |
| 2019-04-10 | 2019-04-08 | 26.952 | 1,101,498 | +1,576 | 0.17% | 29,687,502 |
| 2019-04-09 | 2019-04-04 | 27.352 | 1,099,922 | +3,328 | 0.17% | 30,084,677 |
| 2019-04-08 | 2019-04-03 | 27.637 | 1,096,594 | -9,457 | 0.17% | 30,306,736 |
| 2019-04-04 | 2019-04-02 | 27.295 | 1,106,051 | -701 | 0.17% | 30,189,158 |
| 2019-04-03 | 2019-04-01 | 27.523 | 1,106,752 | -16,987 | 0.17% | 30,461,080 |
| 2019-04-02 | 2019-03-29 | 26.952 | 1,123,739 | -44,202 | 0.17% | 30,286,940 |
| 2019-04-01 | 2019-03-28 | 27.352 | 1,167,941 | -225,213 | 0.18% | 31,945,108 |
| 2019-03-29 | 2019-03-27 | 25.010 | 1,393,154 | +5,254 | 0.21% | 34,843,453 |
| 2019-03-28 | 2019-03-26 | 25.068 | 1,387,900 | -69,350 | 0.21% | 34,791,299 |
| 2019-03-27 | 2019-03-25 | 25.467 | 1,457,250 | +10,157 | 0.22% | 37,112,214 |
| 2019-03-26 | 2019-03-22 | 24.497 | 1,447,093 | +90,366 | 0.22% | 35,448,812 |
| 2019-03-25 | 2019-03-21 | 25.467 | 1,356,727 | +1,401 | 0.21% | 34,552,166 |
| 2019-03-22 | 2019-03-20 | 25.810 | 1,355,326 | +55,865 | 0.20% | 34,980,833 |
| 2019-03-21 | 2019-03-19 | 26.038 | 1,299,461 | +33,449 | 0.20% | 33,835,768 |
| 2019-03-20 | 2019-03-18 | 26.381 | 1,266,012 | -1,226 | 0.19% | 33,398,560 |
| 2019-03-19 | 2019-03-15 | 25.239 | 1,267,238 | +31,173 | 0.19% | 31,983,678 |
| 2019-03-18 | 2019-03-14 | 25.696 | 1,236,065 | +77,756 | 0.19% | 31,761,556 |
| 2019-03-15 | 2019-03-13 | 26.438 | 1,158,309 | +147,632 | 0.18% | 30,623,397 |
| 2019-03-14 | 2019-03-12 | 28.551 | 1,010,677 | -54,465 | 0.15% | 28,855,615 |
| 2019-03-13 | 2019-03-11 | 27.923 | 1,065,142 | -16,462 | 0.16% | 29,741,599 |
| 2019-03-12 | 2019-03-08 | 27.409 | 1,081,604 | +42,731 | 0.16% | 29,645,410 |
| 2019-03-11 | 2019-03-07 | 27.180 | 1,038,873 | +150,434 | 0.16% | 28,236,922 |
| 2019-03-08 | 2019-03-06 | 29.693 | 888,439 | -45,358 | 0.13% | 26,380,250 |
| 2019-03-07 | 2019-03-05 | 28.836 | 933,797 | -28,370 | 0.14% | 26,927,237 |
| 2019-03-06 | 2019-03-04 | 28.437 | 962,167 | -31,348 | 0.15% | 27,360,734 |
| 2019-03-05 | 2019-03-01 | 27.866 | 993,515 | -3,327 | 0.15% | 27,684,851 |
| 2019-03-04 | 2019-02-28 | 26.781 | 996,842 | +40,629 | 0.15% | 26,696,057 |
| 2019-03-01 | 2019-02-27 | 27.694 | 956,213 | -20,840 | 0.14% | 26,481,606 |
| 2019-02-28 | 2019-02-26 | 27.409 | 977,053 | -9,632 | 0.15% | 26,779,799 |
| 2019-02-27 | 2019-02-25 | 27.123 | 986,685 | +130,469 | 0.15% | 26,762,093 |
| 2019-02-26 | 2019-02-22 | 26.666 | 856,216 | -30,121 | 0.13% | 22,832,221 |
| 2019-02-25 | 2019-02-21 | 23.640 | 886,337 | -21,891 | 0.13% | 20,953,046 |
| 2019-02-22 | 2019-02-20 | 22.292 | 908,228 | -10,158 | 0.14% | 20,246,625 |
| 2019-02-21 | 2019-02-19 | 22.041 | 918,386 | +76,706 | 0.14% | 20,242,330 |
| 2019-02-20 | 2019-02-18 | 22.521 | 841,680 | -52,363 | 0.13% | 18,955,352 |
| 2019-02-19 | 2019-02-15 | 20.648 | 894,043 | -4,028 | 0.14% | 18,460,131 |
| 2019-02-18 | 2019-02-14 | 20.831 | 898,071 | -4,378 | 0.14% | 18,707,401 |
| 2019-02-15 | 2019-02-13 | 20.648 | 902,449 | -53,589 | 0.14% | 18,633,697 |
| 2019-02-14 | 2019-02-12 | 19.186 | 956,038 | +26,269 | 0.14% | 18,342,663 |
| 2019-02-13 | 2019-02-11 | 18.729 | 929,769 | -50,787 | 0.14% | 17,413,932 |
| 2019-02-12 | 2019-02-08 | 18.067 | 980,556 | +876 | 0.15% | 17,715,639 |
| 2019-02-11 | 2019-02-04 | 18.706 | 979,680 | -21,891 | 0.15% | 18,326,354 |
| 2019-02-08 | 2019-01-31 | 18.021 | 1,001,571 | -1,926 | 0.15% | 18,049,563 |
| 2019-02-01 | 2019-01-30 | 17.564 | 1,003,497 | +4,903 | 0.15% | 17,625,862 |
| 2019-01-30 | 2019-01-28 | 18.113 | 998,594 | -525 | 0.15% | 18,087,147 |
| 2019-01-29 | 2019-01-25 | 18.067 | 999,119 | -27,320 | 0.15% | 18,051,015 |
| 2019-01-28 | 2019-01-24 | 17.976 | 1,026,439 | -8,406 | 0.16% | 18,450,826 |
| 2019-01-25 | 2019-01-23 | 17.679 | 1,034,845 | -8,056 | 0.16% | 18,294,654 |
| 2019-01-24 | 2019-01-22 | 17.633 | 1,042,901 | +25,394 | 0.16% | 18,389,432 |
| 2019-01-23 | 2019-01-21 | 18.250 | 1,017,507 | -9,282 | 0.15% | 18,569,154 |
| 2019-01-22 | 2019-01-18 | 17.656 | 1,026,789 | -8,756 | 0.16% | 18,128,782 |
| 2019-01-21 | 2019-01-17 | 17.176 | 1,035,545 | +350 | 0.16% | 17,786,674 |
| 2019-01-18 | 2019-01-16 | 17.816 | 1,035,195 | +11,558 | 0.16% | 18,442,709 |
| 2019-01-17 | 2019-01-15 | 18.158 | 1,023,637 | -23,642 | 0.15% | 18,587,503 |
| 2019-01-16 | 2019-01-14 | 17.656 | 1,047,279 | +30,822 | 0.16% | 18,490,550 |
| 2019-01-15 | 2019-01-11 | 18.250 | 1,016,457 | -27,144 | 0.15% | 18,549,992 |
| 2019-01-11 | 2019-01-09 | 17.427 | 1,043,601 | -2,277 | 0.16% | 18,187,247 |
| 2019-01-10 | 2019-01-08 | 17.450 | 1,045,878 | -61,469 | 0.16% | 18,250,818 |
| 2019-01-09 | 2019-01-07 | 17.016 | 1,107,347 | +2,101 | 0.17% | 18,842,909 |
| 2019-01-08 | 2019-01-04 | 16.148 | 1,105,246 | +6,480 | 0.17% | 17,847,866 |
| 2019-01-07 | 2019-01-03 | 15.897 | 1,098,766 | +19,439 | 0.17% | 17,467,164 |
| 2019-01-04 | 2019-01-02 | 16.514 | 1,079,327 | +14,711 | 0.16% | 17,823,758 |
| 2019-01-03 | 2018-12-31 | 16.902 | 1,064,616 | -19,264 | 0.16% | 17,994,204 |
| 2019-01-02 | 2018-12-27 | 16.674 | 1,083,880 | -351 | 0.16% | 18,072,241 |
| 2018-12-28 | 2018-12-24 | 17.268 | 1,084,231 | +13,135 | 0.16% | 18,721,970 |
| 2018-12-21 | 2018-12-19 | 16.925 | 1,071,096 | -3,503 | 0.16% | 18,128,194 |
| 2018-12-20 | 2018-12-18 | 16.856 | 1,074,599 | +2,627 | 0.16% | 18,113,848 |
| 2018-12-19 | 2018-12-17 | 17.039 | 1,071,972 | +2,627 | 0.16% | 18,265,443 |
| 2018-12-18 | 2018-12-14 | 16.948 | 1,069,345 | +8,056 | 0.16% | 18,122,983 |
| 2018-12-17 | 2018-12-13 | 17.724 | 1,061,289 | +7,005 | 0.16% | 18,810,629 |
| 2018-12-14 | 2018-12-12 | 17.405 | 1,054,284 | -4,203 | 0.16% | 18,349,343 |
| 2018-12-13 | 2018-12-11 | 17.473 | 1,058,487 | +14,886 | 0.16% | 18,495,024 |
| 2018-12-12 | 2018-12-10 | 17.199 | 1,043,601 | +875 | 0.16% | 17,948,882 |
| 2018-12-11 | 2018-12-07 | 17.816 | 1,042,726 | -6,829 | 0.16% | 18,576,879 |
| 2018-12-10 | 2018-12-06 | 17.724 | 1,049,555 | +47,634 | 0.16% | 18,602,652 |
| 2018-12-07 | 2018-12-05 | 18.844 | 1,001,921 | -3,152 | 0.15% | 18,879,712 |
| 2018-12-06 | 2018-12-04 | 19.255 | 1,005,073 | +8,056 | 0.15% | 19,352,324 |
| 2018-12-05 | 2018-12-03 | 19.118 | 997,017 | -118,736 | 0.15% | 19,060,573 |
| 2018-12-04 | 2018-11-30 | 17.564 | 1,115,753 | -5,604 | 0.17% | 19,597,575 |
| 2018-12-03 | 2018-11-29 | 17.542 | 1,121,357 | +36,426 | 0.17% | 19,670,394 |
| 2018-11-30 | 2018-11-28 | 18.432 | 1,084,931 | -40,279 | 0.16% | 19,997,863 |
| 2018-11-29 | 2018-11-27 | 18.295 | 1,125,210 | +4,728 | 0.17% | 20,586,098 |
| 2018-11-28 | 2018-11-26 | 17.998 | 1,120,482 | -10,157 | 0.17% | 20,166,895 |
| 2018-11-27 | 2018-11-23 | 17.542 | 1,130,639 | +3,502 | 0.17% | 19,833,215 |
| 2018-11-26 | 2018-11-22 | 17.907 | 1,127,137 | +11,384 | 0.17% | 20,183,696 |
| 2018-11-23 | 2018-11-21 | 17.953 | 1,115,753 | -8,231 | 0.17% | 20,030,812 |
| 2018-11-22 | 2018-11-20 | 17.747 | 1,123,984 | +37,127 | 0.17% | 19,947,528 |
| 2018-11-21 | 2018-11-19 | 18.798 | 1,086,857 | -28,546 | 0.16% | 20,430,556 |
| 2018-11-20 | 2018-11-16 | 18.615 | 1,115,403 | -81,259 | 0.17% | 20,763,347 |
| 2018-11-19 | 2018-11-15 | 17.496 | 1,196,662 | -10,858 | 0.18% | 20,936,699 |
| 2018-11-16 | 2018-11-14 | 17.473 | 1,207,520 | +24,343 | 0.18% | 21,099,089 |
| 2018-11-15 | 2018-11-13 | 18.135 | 1,183,177 | -59,718 | 0.18% | 21,457,452 |
| 2018-11-14 | 2018-11-12 | 17.793 | 1,242,895 | -27,670 | 0.19% | 22,114,638 |
| 2018-11-13 | 2018-11-09 | 17.359 | 1,270,565 | -44,132 | 0.19% | 22,055,577 |
| 2018-11-12 | 2018-11-08 | 17.176 | 1,314,697 | -21,015 | 0.20% | 22,581,430 |
| 2018-11-09 | 2018-11-07 | 16.834 | 1,335,712 | -15,411 | 0.20% | 22,484,760 |
| 2018-11-08 | 2018-11-06 | 16.148 | 1,351,123 | -17,513 | 0.20% | 21,818,367 |
| 2018-11-07 | 2018-11-05 | 15.280 | 1,368,636 | -81,259 | 0.21% | 20,913,273 |
| 2018-11-06 | 2018-11-02 | 15.966 | 1,449,895 | -71,627 | 0.22% | 23,148,437 |
| 2018-11-05 | 2018-11-01 | 14.230 | 1,521,522 | -28,895 | 0.23% | 21,650,814 |
| 2018-11-02 | 2018-10-31 | 13.659 | 1,550,417 | -16,637 | 0.23% | 21,176,669 |
| 2018-11-01 | 2018-10-30 | 12.814 | 1,567,054 | +112,081 | 0.24% | 20,079,586 |
| 2018-10-31 | 2018-10-29 | 13.453 | 1,454,973 | +22,766 | 0.22% | 19,573,936 |
| 2018-10-30 | 2018-10-26 | 13.613 | 1,432,207 | -7,881 | 0.22% | 19,496,650 |
| 2018-10-29 | 2018-10-25 | 13.887 | 1,440,088 | +8,406 | 0.22% | 19,998,644 |
| 2018-10-26 | 2018-10-24 | 14.253 | 1,431,682 | +11,734 | 0.22% | 20,405,117 |
| 2018-10-25 | 2018-10-23 | 14.253 | 1,419,948 | -876 | 0.21% | 20,237,878 |
| 2018-10-24 | 2018-10-22 | 14.869 | 1,420,824 | -27,320 | 0.21% | 21,126,581 |
| 2018-10-23 | 2018-10-19 | 13.727 | 1,448,144 | -11,383 | 0.22% | 19,878,983 |
| 2018-10-22 | 2018-10-18 | 13.019 | 1,459,527 | -7,005 | 0.22% | 19,001,808 |
| 2018-10-19 | 2018-10-16 | 12.996 | 1,466,532 | +19,264 | 0.22% | 19,059,511 |
| 2018-10-18 | 2018-10-15 | 13.499 | 1,447,268 | -25,428 | 0.22% | 19,536,393 |
| 2018-10-16 | 2018-10-12 | 13.270 | 1,472,696 | +8,581 | 0.22% | 19,543,267 |
| 2018-10-15 | 2018-10-11 | 12.471 | 1,464,115 | +6,655 | 0.22% | 18,258,949 |
| 2018-10-12 | 2018-10-10 | 13.362 | 1,457,460 | -1,226 | 0.22% | 19,474,237 |
| 2018-10-11 | 2018-10-09 | 13.590 | 1,458,686 | +13,134 | 0.22% | 19,823,791 |
| 2018-10-10 | 2018-10-08 | 13.704 | 1,445,552 | +13,135 | 0.22% | 19,810,385 |
| 2018-10-09 | 2018-10-05 | 14.435 | 1,432,417 | +36,952 | 0.22% | 20,677,331 |
| 2018-10-08 | 2018-10-04 | 16.217 | 1,395,465 | -11,909 | 0.21% | 22,630,035 |
| 2018-10-05 | 2018-10-03 | 16.080 | 1,407,374 | -11,383 | 0.21% | 22,630,290 |
| 2018-10-04 | 2018-10-02 | 16.194 | 1,418,757 | +5,604 | 0.21% | 22,975,353 |
| 2018-10-03 | 2018-09-28 | 16.377 | 1,413,153 | -13,835 | 0.21% | 23,142,820 |
| 2018-10-02 | 2018-09-27 | 16.331 | 1,426,988 | +3,502 | 0.22% | 23,304,205 |
| 2018-09-28 | 2018-09-26 | 16.605 | 1,423,486 | -40,454 | 0.22% | 23,637,174 |
| 2018-09-27 | 2018-09-24 | 16.125 | 1,463,940 | -2,977 | 0.22% | 23,606,734 |
| 2018-09-26 | 2018-09-21 | 16.263 | 1,466,917 | -21,366 | 0.22% | 23,855,772 |
| 2018-09-24 | 2018-09-20 | 15.897 | 1,488,283 | -13,835 | 0.22% | 23,659,344 |
| 2018-09-21 | 2018-09-19 | 15.920 | 1,502,118 | +53,239 | 0.23% | 23,913,589 |
| 2018-09-20 | 2018-09-18 | 15.897 | 1,448,879 | +1,751 | 0.22% | 23,032,936 |
| 2018-09-19 | 2018-09-17 | 15.851 | 1,447,128 | -5,429 | 0.22% | 22,938,993 |
| 2018-09-18 | 2018-09-14 | 15.966 | 1,452,557 | -8,756 | 0.22% | 23,190,937 |
| 2018-09-17 | 2018-09-13 | 16.080 | 1,461,313 | +18,388 | 0.22% | 23,497,618 |
| 2018-09-14 | 2018-09-12 | 15.189 | 1,442,925 | -350 | 0.22% | 21,916,608 |
| 2018-09-12 | 2018-09-10 | 15.120 | 1,443,275 | +700 | 0.22% | 21,823,028 |
| 2018-09-11 | 2018-09-07 | 15.874 | 1,442,575 | +1,752 | 0.22% | 22,899,771 |
| 2018-09-10 | 2018-09-06 | 15.874 | 1,440,823 | +5,254 | 0.22% | 22,871,960 |
| 2018-09-07 | 2018-09-05 | 16.194 | 1,435,569 | +23,992 | 0.22% | 23,247,606 |
| 2018-09-06 | 2018-09-04 | 16.811 | 1,411,577 | -8,056 | 0.21% | 23,729,595 |
| 2018-09-05 | 2018-09-03 | 16.537 | 1,419,633 | +25,218 | 0.21% | 23,475,918 |
| 2018-09-04 | 2018-08-31 | 17.405 | 1,394,415 | -25,218 | 0.21% | 24,269,172 |
| 2018-09-03 | 2018-08-30 | 17.245 | 1,419,633 | -56,741 | 0.21% | 24,481,103 |
| 2018-08-31 | 2018-08-29 | 17.427 | 1,476,374 | -16,812 | 0.22% | 25,729,353 |
| 2018-08-30 | 2018-08-28 | 16.674 | 1,493,186 | -6,655 | 0.23% | 24,896,867 |
| 2018-08-29 | 2018-08-27 | 16.925 | 1,499,841 | -51,137 | 0.23% | 25,384,661 |
| 2018-08-28 | 2018-08-24 | 15.806 | 1,550,978 | +175 | 0.23% | 24,514,310 |
| 2018-08-27 | 2018-08-23 | 16.240 | 1,550,803 | -59,753 | 0.23% | 25,184,549 |
| 2018-08-24 | 2018-08-22 | 15.006 | 1,610,556 | -1,226 | 0.24% | 24,168,469 |
| 2018-08-23 | 2018-08-21 | 15.098 | 1,611,782 | -3,327 | 0.24% | 24,334,123 |
| 2018-08-22 | 2018-08-20 | 15.029 | 1,615,109 | -14,010 | 0.24% | 24,273,683 |
| 2018-08-21 | 2018-08-17 | 14.938 | 1,629,119 | -876 | 0.25% | 24,335,400 |
| 2018-08-20 | 2018-08-16 | 14.869 | 1,629,995 | -4,378 | 0.25% | 24,236,795 |
| 2018-08-17 | 2018-08-15 | 14.687 | 1,634,373 | +29,246 | 0.25% | 24,003,252 |
| 2018-08-16 | 2018-08-14 | 15.577 | 1,605,127 | -49,386 | 0.24% | 25,003,552 |
| 2018-08-15 | 2018-08-13 | 14.869 | 1,654,513 | -32,748 | 0.25% | 24,601,360 |
| 2018-08-14 | 2018-08-10 | 14.824 | 1,687,261 | +43,781 | 0.26% | 25,011,221 |
| 2018-08-13 | 2018-08-09 | 14.846 | 1,643,480 | +21,541 | 0.25% | 24,399,769 |
| 2018-08-10 | 2018-08-08 | 13.590 | 1,621,939 | +875 | 0.25% | 22,042,427 |
| 2018-08-09 | 2018-08-07 | 13.819 | 1,621,064 | +2,803 | 0.25% | 22,400,797 |
| 2018-08-08 | 2018-08-06 | 13.704 | 1,618,261 | -14,886 | 0.24% | 22,177,253 |
| 2018-08-07 | 2018-08-03 | 14.047 | 1,633,147 | -8,581 | 0.25% | 22,940,788 |
| 2018-08-06 | 2018-08-02 | 14.595 | 1,641,728 | -14,536 | 0.25% | 23,961,279 |
| 2018-08-03 | 2018-08-01 | 15.326 | 1,656,264 | -10,508 | 0.25% | 25,383,998 |
| 2018-08-02 | 2018-07-31 | 15.326 | 1,666,772 | -21,190 | 0.25% | 25,545,044 |
| 2018-08-01 | 2018-07-30 | 15.829 | 1,687,962 | +12,609 | 0.26% | 26,717,993 |
| 2018-07-31 | 2018-07-27 | 15.692 | 1,675,353 | +12,609 | 0.25% | 26,288,814 |
| 2018-07-30 | 2018-07-26 | 15.554 | 1,662,744 | -30,121 | 0.25% | 25,863,092 |
| 2018-07-27 | 2018-07-25 | 16.217 | 1,692,865 | -42,556 | 0.26% | 27,452,924 |
| 2018-07-26 | 2018-07-24 | 16.696 | 1,735,421 | -17,688 | 0.26% | 28,975,448 |
| 2018-07-25 | 2018-07-23 | 17.016 | 1,753,109 | +13,660 | 0.27% | 29,831,365 |
| 2018-07-24 | 2018-07-20 | 16.719 | 1,739,449 | -61,294 | 0.26% | 29,082,432 |
| 2018-07-23 | 2018-07-19 | 17.359 | 1,800,743 | -14,361 | 0.27% | 31,258,869 |
| 2018-07-20 | 2018-07-18 | 17.656 | 1,815,104 | -69,175 | 0.27% | 32,047,115 |
| 2018-07-19 | 2018-07-17 | 18.821 | 1,884,279 | +122,764 | 0.28% | 35,463,399 |
| 2018-07-18 | 2018-07-16 | 18.272 | 1,761,515 | +210,992 | 0.27% | 32,187,279 |
| 2018-07-17 | 2018-07-13 | 15.692 | 1,550,523 | +11,734 | 0.23% | 24,330,044 |
| 2018-07-16 | 2018-07-12 | 15.920 | 1,538,789 | -52,013 | 0.23% | 24,497,388 |
| 2018-07-13 | 2018-07-11 | 12.722 | 1,590,802 | +20,840 | 0.24% | 20,238,544 |
| 2018-07-12 | 2018-07-10 | 13.476 | 1,569,962 | +15,412 | 0.24% | 21,156,757 |
| 2018-07-11 | 2018-07-09 | 14.253 | 1,554,550 | -33,975 | 0.23% | 22,156,299 |
| 2018-07-10 | 2018-07-06 | 14.504 | 1,588,525 | -122,413 | 0.24% | 23,039,641 |
| 2018-07-09 | 2018-07-05 | 13.956 | 1,710,938 | +94,568 | 0.26% | 23,877,201 |
| 2018-07-06 | 2018-07-04 | 14.138 | 1,616,370 | +50,436 | 0.24% | 22,852,797 |
| 2018-07-05 | 2018-07-03 | 14.641 | 1,565,934 | -39,403 | 0.24% | 22,926,588 |
| 2018-07-04 | 2018-06-29 | 13.613 | 1,605,337 | -55,690 | 0.24% | 21,853,470 |
| 2018-07-03 | 2018-06-28 | 13.499 | 1,661,027 | +85,111 | 0.25% | 22,421,884 |
| 2018-06-29 | 2018-06-27 | 13.453 | 1,575,916 | -14,185 | 0.24% | 21,200,998 |
| 2018-06-28 | 2018-06-26 | 13.933 | 1,590,101 | -1,751 | 0.24% | 22,154,527 |
| 2018-06-27 | 2018-06-25 | 13.339 | 1,591,852 | -3,328 | 0.24% | 21,233,592 |
| 2018-06-26 | 2018-06-22 | 13.544 | 1,595,180 | +18,388 | 0.24% | 21,605,898 |
| 2018-06-25 | 2018-06-21 | 13.362 | 1,576,792 | -40,804 | 0.24% | 21,068,723 |
| 2018-06-22 | 2018-06-20 | 13.499 | 1,617,596 | -80,383 | 0.24% | 21,835,618 |
| 2018-06-21 | 2018-06-19 | 11.249 | 1,697,979 | +178,454 | 0.26% | 19,100,577 |
| 2018-06-20 | 2018-06-15 | 14.961 | 1,519,525 | -20,665 | 0.23% | 22,733,017 |
| 2018-06-19 | 2018-06-14 | 16.902 | 1,540,190 | +119,436 | 0.23% | 26,032,385 |
| 2018-06-15 | 2018-06-13 | 17.085 | 1,420,754 | +361,102 | 0.21% | 24,273,278 |
| 2018-04-18 | 2018-04-16 | 29.236 | 1,059,652 | -7,005 | 0.16% | 30,979,983 |
| 2018-04-17 | 2018-04-13 | 29.807 | 1,066,657 | +13,134 | 0.16% | 31,793,858 |
| 2018-04-16 | 2018-04-12 | 29.807 | 1,053,523 | +12,784 | 0.16% | 31,402,373 |
| 2018-04-13 | 2018-04-11 | 30.150 | 1,040,739 | -21,190 | 0.16% | 31,377,887 |
| 2018-04-12 | 2018-04-10 | 30.321 | 1,061,929 | -7,881 | 0.16% | 32,198,671 |
| 2018-04-11 | 2018-04-09 | 29.407 | 1,069,810 | -38,878 | 0.16% | 31,460,225 |
| 2018-04-10 | 2018-04-06 | 27.751 | 1,108,688 | +2,802 | 0.17% | 30,767,596 |
| 2018-04-09 | 2018-04-04 | 28.950 | 1,105,886 | -8,756 | 0.17% | 32,015,941 |
| 2018-04-06 | 2018-04-03 | 29.636 | 1,114,642 | -5,779 | 0.17% | 33,033,205 |
| 2018-04-04 | 2018-03-29 | 29.179 | 1,120,421 | -28,546 | 0.17% | 32,692,647 |
| 2018-04-03 | 2018-03-28 | 29.065 | 1,148,967 | +27,145 | 0.17% | 33,394,372 |
| 2018-03-29 | 2018-03-27 | 30.549 | 1,121,822 | +32,748 | 0.17% | 34,270,913 |
| 2018-03-28 | 2018-03-26 | 29.350 | 1,089,074 | +21,366 | 0.16% | 31,964,540 |
| 2018-03-27 | 2018-03-23 | 29.750 | 1,067,708 | +55,515 | 0.16% | 31,764,218 |
| 2018-03-26 | 2018-03-22 | 31.406 | 1,012,193 | +25,393 | 0.15% | 31,788,788 |
| 2018-03-23 | 2018-03-21 | 31.863 | 986,800 | +12,960 | 0.15% | 31,442,081 |
| 2018-03-22 | 2018-03-20 | 32.662 | 973,840 | +3,327 | 0.15% | 31,807,650 |
| 2018-03-21 | 2018-03-19 | 32.491 | 970,513 | -28,546 | 0.15% | 31,532,730 |
| 2018-03-20 | 2018-03-16 | 31.977 | 999,059 | +106,302 | 0.15% | 31,946,781 |
| 2018-03-19 | 2018-03-15 | 33.176 | 892,757 | -12,083 | 0.13% | 29,618,110 |
| 2018-03-16 | 2018-03-14 | 32.662 | 904,840 | +23,116 | 0.14% | 29,553,966 |
| 2018-03-15 | 2018-03-13 | 33.576 | 881,724 | +1,751 | 0.13% | 29,604,514 |
| 2018-03-14 | 2018-03-12 | 33.633 | 879,973 | -66,898 | 0.13% | 29,595,971 |
| 2018-03-13 | 2018-03-09 | 32.719 | 946,871 | -23,992 | 0.14% | 30,980,854 |
| 2018-03-12 | 2018-03-08 | 31.977 | 970,863 | +9,106 | 0.15% | 31,045,161 |
| 2018-03-09 | 2018-03-07 | 31.806 | 961,757 | -175 | 0.15% | 30,589,227 |
| 2018-03-08 | 2018-03-06 | 32.491 | 961,932 | -49,736 | 0.15% | 31,253,926 |
| 2018-03-07 | 2018-03-05 | 30.606 | 1,011,668 | +27,145 | 0.15% | 30,963,550 |
| 2018-03-06 | 2018-03-02 | 30.949 | 984,523 | +12,784 | 0.15% | 30,470,045 |
| 2018-03-05 | 2018-03-01 | 31.520 | 971,739 | +2,452 | 0.15% | 30,629,271 |
| 2018-03-02 | 2018-02-28 | 31.520 | 969,287 | +525 | 0.15% | 30,551,984 |
| 2018-03-01 | 2018-02-27 | 32.262 | 968,762 | -8,231 | 0.15% | 31,254,567 |
| 2018-02-28 | 2018-02-26 | 32.776 | 976,993 | -81,959 | 0.15% | 32,022,209 |
| 2018-02-27 | 2018-02-23 | 31.406 | 1,058,952 | -49,210 | 0.16% | 33,257,294 |
| 2018-02-26 | 2018-02-22 | 30.606 | 1,108,162 | -1,752 | 0.17% | 33,916,887 |
| 2018-02-23 | 2018-02-21 | 31.063 | 1,109,914 | +14,886 | 0.17% | 34,477,532 |
| 2018-02-22 | 2018-02-20 | 31.235 | 1,095,028 | -6,129 | 0.17% | 34,202,708 |
| 2018-02-21 | 2018-02-15 | 31.063 | 1,101,157 | +7,005 | 0.17% | 34,205,511 |
| 2018-02-20 | 2018-02-13 | 30.035 | 1,094,152 | -20,490 | 0.17% | 32,863,313 |
| 2018-02-14 | 2018-02-12 | 29.236 | 1,114,642 | -21,541 | 0.17% | 32,587,670 |
| 2018-02-13 | 2018-02-09 | 29.407 | 1,136,183 | +52,889 | 0.17% | 33,412,076 |
| 2018-02-12 | 2018-02-08 | 30.264 | 1,083,294 | -49,211 | 0.16% | 32,784,620 |
| 2018-02-09 | 2018-02-07 | 29.179 | 1,132,505 | +26,094 | 0.17% | 33,045,245 |
| 2018-02-08 | 2018-02-06 | 29.236 | 1,106,411 | +8,406 | 0.17% | 32,347,028 |
| 2018-02-07 | 2018-02-05 | 30.892 | 1,098,005 | +54,990 | 0.17% | 33,919,507 |
| 2018-02-06 | 2018-02-02 | 31.520 | 1,043,015 | -58,843 | 0.16% | 32,875,894 |
| 2018-02-05 | 2018-02-01 | 30.321 | 1,101,858 | +74,604 | 0.17% | 33,409,355 |
| 2018-02-02 | 2018-01-31 | 32.548 | 1,027,254 | -9,982 | 0.16% | 33,434,947 |
| 2018-02-01 | 2018-01-30 | 31.920 | 1,037,236 | +32,223 | 0.16% | 33,108,335 |
| 2018-01-31 | 2018-01-29 | 31.977 | 1,005,013 | +187,210 | 0.15% | 32,137,172 |
| 2018-01-30 | 2018-01-26 | 34.432 | 817,803 | +3,503 | 0.12% | 28,158,788 |
| 2018-01-29 | 2018-01-25 | 34.775 | 814,300 | +4,553 | 0.12% | 28,317,159 |
| 2018-01-26 | 2018-01-24 | 35.974 | 809,747 | +7,881 | 0.12% | 29,129,823 |
| 2018-01-25 | 2018-01-23 | 35.688 | 801,866 | -60,244 | 0.12% | 28,617,373 |
| 2018-01-24 | 2018-01-22 | 35.175 | 862,110 | -10,507 | 0.13% | 30,324,339 |
| 2018-01-23 | 2018-01-19 | 34.661 | 872,617 | +7,005 | 0.13% | 30,245,468 |
| 2018-01-22 | 2018-01-18 | 34.318 | 865,612 | +16,112 | 0.13% | 29,706,103 |
| 2018-01-19 | 2018-01-17 | 34.889 | 849,500 | +9,807 | 0.13% | 29,638,249 |
| 2018-01-18 | 2018-01-16 | 35.403 | 839,693 | -87,914 | 0.13% | 29,727,622 |
| 2018-01-17 | 2018-01-15 | 33.062 | 927,607 | +34,675 | 0.14% | 30,668,358 |
| 2018-01-15 | 2018-01-11 | 33.290 | 892,932 | +37,477 | 0.13% | 29,725,891 |
| 2018-01-12 | 2018-01-10 | 33.804 | 855,455 | +9,107 | 0.13% | 28,917,905 |
| 2018-01-11 | 2018-01-09 | 34.432 | 846,348 | -3,328 | 0.13% | 29,141,656 |
| 2018-01-10 | 2018-01-08 | 34.090 | 849,676 | -2,627 | 0.13% | 28,965,140 |
| 2018-01-09 | 2018-01-05 | 34.090 | 852,303 | +3,153 | 0.13% | 29,054,693 |
| 2018-01-08 | 2018-01-04 | 34.604 | 849,150 | -54,114 | 0.13% | 29,383,599 |
| 2018-01-05 | 2018-01-03 | 34.090 | 903,264 | -48,861 | 0.14% | 30,791,935 |
| 2018-01-04 | 2018-01-02 | 33.005 | 952,125 | +16,112 | 0.14% | 31,424,600 |
| 2018-01-03 | 2017-12-29 | 33.519 | 936,013 | -20,840 | 0.14% | 31,373,858 |
| 2018-01-02 | 2017-12-28 | 33.347 | 956,853 | -59,543 | 0.14% | 31,908,473 |
| 2017-12-29 | 2017-12-27 | 32.890 | 1,016,396 | +6,480 | 0.15% | 33,429,769 |
| 2017-12-28 | 2017-12-22 | 33.119 | 1,009,916 | -56,391 | 0.15% | 33,447,310 |
| 2017-12-27 | 2017-12-21 | 32.434 | 1,066,307 | -78,982 | 0.16% | 34,584,264 |
| 2017-12-22 | 2017-12-20 | 31.120 | 1,145,289 | +23,817 | 0.17% | 35,641,792 |
| 2017-12-21 | 2017-12-19 | 31.292 | 1,121,472 | -3,327 | 0.17% | 35,092,713 |
| 2017-12-20 | 2017-12-18 | 30.835 | 1,124,799 | +67,774 | 0.17% | 34,682,998 |
| 2017-12-19 | 2017-12-15 | 32.091 | 1,057,025 | +55,865 | 0.16% | 33,921,068 |
| 2017-12-18 | 2017-12-14 | 33.290 | 1,001,160 | -53,414 | 0.15% | 33,328,824 |
| 2017-12-15 | 2017-12-13 | 32.776 | 1,054,574 | -38,142 | 0.16% | 34,565,027 |
| 2017-12-14 | 2017-12-12 | 31.920 | 1,092,716 | +33,624 | 0.17% | 34,879,243 |
| 2017-12-13 | 2017-12-11 | 32.833 | 1,059,092 | -228,890 | 0.16% | 34,773,586 |
| 2017-12-12 | 2017-12-08 | 31.235 | 1,287,982 | -49,211 | 0.19% | 40,229,540 |
| 2017-12-11 | 2017-12-07 | 30.035 | 1,337,193 | +81,084 | 0.20% | 40,163,152 |
| 2017-12-08 | 2017-12-06 | 29.522 | 1,256,109 | +28,195 | 0.19% | 37,082,228 |
| 2017-12-07 | 2017-12-05 | 31.006 | 1,227,914 | +93,518 | 0.19% | 38,072,880 |
| 2017-12-06 | 2017-12-04 | 32.491 | 1,134,396 | -52,363 | 0.17% | 36,857,417 |
| 2017-12-05 | 2017-12-01 | 31.520 | 1,186,759 | +33,274 | 0.18% | 37,406,714 |
| 2017-12-04 | 2017-11-30 | 31.006 | 1,153,485 | +123,989 | 0.17% | 35,765,123 |
| 2017-12-01 | 2017-11-29 | 32.719 | 1,029,496 | +43,607 | 0.16% | 33,684,277 |
| 2017-11-30 | 2017-11-28 | 33.176 | 985,889 | +37,477 | 0.15% | 32,707,858 |
| 2017-11-29 | 2017-11-27 | 32.205 | 948,412 | +241,324 | 0.14% | 30,543,872 |
| 2017-11-28 | 2017-11-24 | 35.403 | 707,088 | +7,881 | 0.11% | 25,033,012 |
| 2017-11-27 | 2017-11-23 | 35.403 | 699,207 | +89,665 | 0.11% | 24,754,001 |
| 2017-11-24 | 2017-11-22 | 36.259 | 609,542 | +77,756 | 0.09% | 22,101,681 |
| 2017-11-23 | 2017-11-21 | 36.888 | 531,786 | -62,016 | 0.08% | 19,616,312 |
| 2017-11-22 | 2017-11-20 | 33.918 | 593,802 | -19,264 | 0.09% | 20,140,769 |
| 2017-11-21 | 2017-11-17 | 31.977 | 613,066 | -29,911 | 0.09% | 19,603,933 |
| 2017-11-20 | 2017-11-16 | 32.890 | 642,977 | -4,904 | 0.10% | 21,147,833 |
| 2017-11-17 | 2017-11-15 | 31.634 | 647,881 | +27,845 | 0.10% | 20,495,237 |
| 2017-11-16 | 2017-11-14 | 32.948 | 620,036 | +4,379 | 0.09% | 20,428,697 |
| 2017-11-15 | 2017-11-13 | 33.747 | 615,657 | -2,627 | 0.09% | 20,776,589 |
| 2017-11-14 | 2017-11-10 | 32.776 | 618,284 | -86,688 | 0.09% | 20,265,058 |
| 2017-11-13 | 2017-11-09 | 32.319 | 704,972 | -66,758 | 0.11% | 22,784,329 |
| 2017-11-10 | 2017-11-08 | 30.892 | 771,730 | +13,309 | 0.12% | 23,840,238 |
| 2017-11-09 | 2017-11-07 | 31.406 | 758,421 | -28,720 | 0.11% | 23,818,861 |
| 2017-11-08 | 2017-11-06 | 31.806 | 787,141 | -31,348 | 0.12% | 25,035,466 |
| 2017-11-07 | 2017-11-03 | 30.835 | 818,489 | -77,931 | 0.12% | 25,237,978 |
| 2017-11-06 | 2017-11-02 | 29.693 | 896,420 | +41,680 | 0.14% | 26,617,228 |
| 2017-11-03 | 2017-11-01 | 30.378 | 854,740 | +36,251 | 0.13% | 25,965,316 |
| 2017-11-02 | 2017-10-31 | 30.892 | 818,489 | -48,160 | 0.12% | 25,284,715 |
| 2017-11-01 | 2017-10-30 | 30.093 | 866,649 | -55,165 | 0.13% | 26,079,653 |
| 2017-10-31 | 2017-10-27 | 28.265 | 921,814 | +27,845 | 0.14% | 26,055,322 |
| 2017-10-30 | 2017-10-26 | 29.350 | 893,969 | +7,706 | 0.14% | 26,238,169 |
| 2017-10-27 | 2017-10-25 | 28.608 | 886,263 | +15,236 | 0.13% | 25,354,105 |
| 2017-10-26 | 2017-10-24 | 27.637 | 871,027 | +30,717 | 0.13% | 24,072,707 |
| 2017-10-25 | 2017-10-23 | 28.950 | 840,310 | +6,830 | 0.13% | 24,327,385 |
| 2017-10-24 | 2017-10-20 | 30.664 | 833,480 | +83,711 | 0.13% | 25,557,444 |
| 2017-10-23 | 2017-10-19 | 29.864 | 749,769 | +128,788 | 0.11% | 22,391,187 |
| 2017-10-20 | 2017-10-18 | 33.690 | 620,981 | +17,162 | 0.09% | 20,920,799 |
| 2017-10-19 | 2017-10-17 | 33.633 | 603,819 | +7,355 | 0.09% | 20,308,134 |
| 2017-10-18 | 2017-10-16 | 34.546 | 596,464 | -24,342 | 0.09% | 20,605,709 |
| 2017-10-17 | 2017-10-13 | 33.233 | 620,806 | -32,399 | 0.09% | 20,631,311 |
| 2017-10-16 | 2017-10-12 | 32.319 | 653,205 | +12,084 | 0.10% | 21,111,247 |
| 2017-10-13 | 2017-10-11 | 31.634 | 641,121 | +103,675 | 0.10% | 20,281,390 |
| 2017-10-12 | 2017-10-10 | 34.432 | 537,446 | +37,302 | 0.08% | 18,505,469 |
| 2017-10-11 | 2017-10-09 | 33.633 | 500,144 | +46,409 | 0.08% | 16,821,251 |
| 2017-10-10 | 2017-10-06 | 34.375 | 453,735 | -16,007 | 0.07% | 15,597,203 |
| 2017-10-09 | 2017-10-04 | 31.977 | 469,742 | +22,591 | 0.07% | 15,020,880 |
| 2017-10-06 | 2017-10-03 | 31.863 | 447,151 | -49,771 | 0.07% | 14,247,424 |
| 2017-10-04 | 2017-09-29 | 29.179 | 496,922 | +41,155 | 0.08% | 14,499,635 |
| 2017-10-03 | 2017-09-28 | 28.151 | 455,767 | +9,982 | 0.07% | 12,830,327 |
| 2017-09-29 | 2017-09-27 | 29.179 | 445,785 | -2,627 | 0.07% | 13,007,514 |
| 2017-09-28 | 2017-09-26 | 27.180 | 448,412 | +526 | 0.07% | 12,187,991 |
| 2017-09-27 | 2017-09-25 | 26.952 | 447,886 | +5,254 | 0.07% | 12,071,394 |
| 2017-09-26 | 2017-09-22 | 28.437 | 442,632 | -7,356 | 0.07% | 12,586,938 |
| 2017-09-25 | 2017-09-21 | 27.180 | 449,988 | -31,347 | 0.07% | 12,230,827 |
| 2017-09-22 | 2017-09-20 | 25.467 | 481,335 | -526 | 0.07% | 12,258,300 |
| 2017-09-21 | 2017-09-19 | 25.182 | 481,861 | -6,655 | 0.07% | 12,134,121 |
| 2017-09-20 | 2017-09-18 | 25.696 | 488,516 | -2,626 | 0.07% | 12,552,761 |
| 2017-09-19 | 2017-09-15 | 25.296 | 491,142 | -1,752 | 0.07% | 12,423,923 |
| 2017-09-18 | 2017-09-14 | 24.782 | 492,894 | -5,604 | 0.07% | 12,214,936 |
| 2017-09-15 | 2017-09-13 | 25.125 | 498,498 | -6,339 | 0.08% | 12,524,605 |
| 2017-09-14 | 2017-09-12 | 24.953 | 504,837 | -4,028 | 0.08% | 12,597,390 |
| 2017-09-13 | 2017-09-11 | 24.782 | 508,865 | -23,642 | 0.08% | 12,610,731 |
| 2017-09-12 | 2017-09-08 | 24.268 | 532,507 | -4,904 | 0.08% | 12,922,966 |
| 2017-09-11 | 2017-09-07 | 23.754 | 537,411 | -5,254 | 0.08% | 12,765,794 |
| 2017-09-08 | 2017-09-06 | 24.382 | 542,665 | -1,751 | 0.08% | 13,231,456 |
| 2017-09-07 | 2017-09-05 | 24.382 | 544,416 | -1,541 | 0.08% | 13,274,149 |
| 2017-09-06 | 2017-09-04 | 23.983 | 545,957 | +8,056 | 0.08% | 13,093,498 |
| 2017-09-05 | 2017-09-01 | 23.983 | 537,901 | +2,101 | 0.08% | 12,900,293 |
| 2017-09-04 | 2017-08-31 | 24.382 | 535,800 | -9,632 | 0.08% | 13,064,071 |
| 2017-09-01 | 2017-08-30 | 24.154 | 545,432 | -41,154 | 0.08% | 13,174,342 |
| 2017-08-31 | 2017-08-29 | 23.754 | 586,586 | -23,643 | 0.09% | 13,933,909 |
| 2017-08-30 | 2017-08-28 | 22.955 | 610,229 | -6,304 | 0.09% | 14,007,700 |
| 2017-08-29 | 2017-08-25 | 23.069 | 616,533 | -43,957 | 0.09% | 14,222,818 |
| 2017-08-28 | 2017-08-24 | 22.270 | 660,490 | +4,203 | 0.10% | 14,708,853 |
| 2017-08-25 | 2017-08-22 | 22.064 | 656,287 | -5,254 | 0.10% | 14,480,344 |
| 2017-08-24 | 2017-08-21 | 21.721 | 661,541 | +876 | 0.10% | 14,369,618 |
| 2017-08-22 | 2017-08-18 | 22.041 | 660,665 | -17,513 | 0.10% | 14,561,850 |
| 2017-08-21 | 2017-08-17 | 22.133 | 678,178 | -875 | 0.10% | 15,009,817 |
| 2017-08-18 | 2017-08-16 | 22.247 | 679,053 | -4,904 | 0.10% | 15,106,733 |
| 2017-08-17 | 2017-08-15 | 21.310 | 683,957 | +10,508 | 0.10% | 14,575,329 |
| 2017-08-16 | 2017-08-14 | 21.470 | 673,449 | +4,378 | 0.10% | 14,459,075 |
| 2017-08-15 | 2017-08-11 | 21.013 | 669,071 | +47,109 | 0.10% | 14,059,438 |
| 2017-08-14 | 2017-08-10 | 22.384 | 621,962 | +9,457 | 0.09% | 13,921,879 |
| 2017-08-11 | 2017-08-09 | 23.012 | 612,505 | +7,005 | 0.09% | 14,094,920 |
| 2017-08-10 | 2017-08-08 | 23.355 | 605,500 | -8,007 | 0.09% | 14,141,172 |
| 2017-08-09 | 2017-08-07 | 22.726 | 613,507 | -11,383 | 0.09% | 13,942,817 |
| 2017-08-08 | 2017-08-04 | 22.224 | 624,890 | +12,084 | 0.09% | 13,887,509 |
| 2017-08-07 | 2017-08-03 | 22.270 | 612,806 | +30,647 | 0.09% | 13,646,949 |
| 2017-08-04 | 2017-08-02 | 22.841 | 582,159 | +8,581 | 0.09% | 13,296,874 |
| 2017-08-03 | 2017-08-01 | 22.429 | 573,578 | +7,706 | 0.09% | 12,865,063 |
| 2017-08-02 | 2017-07-31 | 22.955 | 565,872 | +8,469 | 0.09% | 12,989,493 |
| 2017-08-01 | 2017-07-28 | 23.355 | 557,403 | +1,751 | 0.08% | 13,017,889 |
| 2017-07-31 | 2017-07-27 | 23.069 | 555,652 | -2,452 | 0.08% | 12,818,352 |
| 2017-07-28 | 2017-07-26 | 23.469 | 558,104 | -2,627 | 0.08% | 13,097,997 |
| 2017-07-27 | 2017-07-25 | 23.983 | 560,731 | -19,614 | 0.08% | 13,447,817 |
| 2017-07-26 | 2017-07-24 | 23.697 | 580,345 | -16,637 | 0.09% | 13,752,520 |
| 2017-07-25 | 2017-07-21 | 23.126 | 596,982 | +15,411 | 0.09% | 13,805,884 |
| 2017-07-24 | 2017-07-20 | 23.697 | 581,571 | -100,172 | 0.09% | 13,781,573 |
| 2017-07-21 | 2017-07-19 | 21.584 | 681,743 | -14,886 | 0.10% | 14,715,006 |
| 2017-07-20 | 2017-07-18 | 20.853 | 696,629 | +43,782 | 0.11% | 14,527,145 |
| 2017-07-19 | 2017-07-17 | 21.310 | 652,847 | +13,134 | 0.10% | 13,912,366 |
| 2017-07-17 | 2017-07-13 | 21.082 | 639,713 | +3,152 | 0.10% | 13,486,362 |
| 2017-07-14 | 2017-07-12 | 21.013 | 636,561 | +28,896 | 0.10% | 13,376,294 |
| 2017-07-13 | 2017-07-11 | 21.105 | 607,665 | +3,503 | 0.09% | 12,824,609 |
| 2017-07-12 | 2017-07-10 | 21.082 | 604,162 | -4,378 | 0.09% | 12,736,880 |
| 2017-07-11 | 2017-07-07 | 20.968 | 608,540 | +5,253 | 0.09% | 12,759,679 |
| 2017-07-07 | 2017-07-05 | 21.128 | 603,287 | +3,853 | 0.09% | 12,745,992 |
| 2017-07-06 | 2017-07-04 | 20.579 | 599,434 | -1,191 | 0.09% | 12,335,993 |
| 2017-07-05 | 2017-07-03 | 20.716 | 600,625 | -14,010 | 0.09% | 12,442,815 |
| 2017-06-30 | 2017-06-28 | 21.196 | 614,635 | +12,259 | 0.09% | 13,027,864 |
| 2017-06-29 | 2017-06-27 | 21.813 | 602,376 | +2,627 | 0.09% | 13,139,504 |
| 2017-06-27 | 2017-06-23 | 21.013 | 599,749 | -3,503 | 0.09% | 12,602,749 |
| 2017-06-26 | 2017-06-22 | 20.214 | 603,252 | -1,751 | 0.09% | 12,194,106 |
| 2017-06-23 | 2017-06-21 | 21.128 | 605,003 | -6,129 | 0.09% | 12,782,247 |
| 2017-06-22 | 2017-06-20 | 20.100 | 611,132 | -5,331 | 0.09% | 12,283,599 |
| 2017-06-21 | 2017-06-19 | 20.328 | 616,463 | -6,830 | 0.09% | 12,531,555 |
| 2017-06-20 | 2017-06-16 | 19.483 | 623,293 | +4,378 | 0.09% | 12,143,649 |
| 2017-06-19 | 2017-06-15 | 19.415 | 618,915 | +2,277 | 0.09% | 12,015,943 |
| 2017-06-16 | 2017-06-14 | 19.826 | 616,638 | +175 | 0.09% | 12,225,256 |
| 2017-06-15 | 2017-06-13 | 19.392 | 616,463 | +10,683 | 0.09% | 11,954,258 |
| 2017-06-14 | 2017-06-12 | 19.415 | 605,780 | +5,078 | 0.09% | 11,760,933 |
| 2017-06-13 | 2017-06-09 | 19.711 | 600,702 | +7,706 | 0.09% | 11,840,712 |
| 2017-06-12 | 2017-06-08 | 19.963 | 592,996 | +18,388 | 0.09% | 11,837,804 |
| 2017-06-09 | 2017-06-07 | 19.255 | 574,608 | -1,751 | 0.09% | 11,063,873 |
| 2017-06-08 | 2017-06-06 | 18.387 | 576,359 | -1,751 | 0.09% | 10,597,341 |
| 2017-06-06 | 2017-06-02 | 18.798 | 578,110 | -2,977 | 0.09% | 10,867,215 |
| 2017-05-29 | 2017-05-25 | 18.044 | 581,087 | -33,450 | 0.09% | 10,485,187 |
| 2017-05-25 | 2017-05-23 | 17.884 | 614,537 | -8,931 | 0.09% | 10,990,507 |
| 2017-05-24 | 2017-05-22 | 18.318 | 623,468 | -39,053 | 0.09% | 11,420,799 |
| 2017-05-23 | 2017-05-19 | 18.021 | 662,521 | -11,384 | 0.10% | 11,939,457 |
| 2017-05-22 | 2017-05-18 | 17.610 | 673,905 | -3,502 | 0.10% | 11,867,548 |
| 2017-05-18 | 2017-05-16 | 17.610 | 677,407 | -104,726 | 0.10% | 11,929,219 |
| 2017-05-17 | 2017-05-15 | 16.879 | 782,133 | -10,507 | 0.12% | 13,201,795 |
| 2017-05-10 | 2017-05-08 | 16.377 | 792,640 | -3,503 | 0.12% | 12,980,848 |
| 2017-05-09 | 2017-05-05 | 16.354 | 796,143 | +15,761 | 0.12% | 13,020,032 |
| 2017-05-04 | 2017-04-28 | 17.130 | 780,382 | -2,101 | 0.12% | 13,368,308 |
| 2017-04-27 | 2017-04-25 | 16.742 | 782,483 | -7,881 | 0.12% | 13,100,468 |
| 2017-04-25 | 2017-04-21 | 17.039 | 790,364 | +7,180 | 0.12% | 13,467,095 |
| 2017-04-24 | 2017-04-20 | 17.245 | 783,184 | -26,269 | 0.12% | 13,505,750 |
| 2017-04-21 | 2017-04-19 | 16.217 | 809,453 | -1,751 | 0.12% | 13,126,771 |
| 2017-04-20 | 2017-04-18 | 15.509 | 811,204 | +2,452 | 0.12% | 12,580,787 |
| 2017-04-19 | 2017-04-13 | 15.760 | 808,752 | +13,134 | 0.12% | 12,745,955 |
| 2017-04-13 | 2017-04-11 | 15.966 | 795,618 | +876 | 0.12% | 12,702,515 |
| 2017-04-12 | 2017-04-10 | 16.217 | 794,742 | -1,751 | 0.12% | 12,888,205 |
| 2017-04-07 | 2017-04-05 | 16.217 | 796,493 | +4,378 | 0.12% | 12,916,601 |
| 2017-04-03 | 2017-03-30 | 16.217 | 792,115 | +8,756 | 0.12% | 12,845,604 |
| 2017-03-31 | 2017-03-29 | 16.217 | 783,359 | -28,896 | 0.12% | 12,703,609 |
| 2017-03-30 | 2017-03-28 | 17.062 | 812,255 | +11,909 | 0.12% | 13,858,650 |
| 2017-03-29 | 2017-03-27 | 16.765 | 800,346 | -4,378 | 0.12% | 13,417,814 |
| 2017-03-28 | 2017-03-24 | 17.359 | 804,724 | -20,791 | 0.12% | 13,969,102 |
| 2017-03-27 | 2017-03-23 | 16.948 | 825,515 | -23,642 | 0.12% | 13,990,615 |
| 2017-03-24 | 2017-03-22 | 16.582 | 849,157 | +46,408 | 0.13% | 14,080,969 |
| 2017-03-23 | 2017-03-21 | 16.856 | 802,749 | +24,518 | 0.12% | 13,531,442 |
| 2017-03-22 | 2017-03-20 | 17.016 | 778,231 | -10,683 | 0.12% | 13,242,584 |
| 2017-03-21 | 2017-03-17 | 16.240 | 788,914 | +22,066 | 0.12% | 12,811,713 |
| 2017-03-20 | 2017-03-16 | 16.400 | 766,848 | -10,858 | 0.12% | 12,575,975 |
| 2017-03-17 | 2017-03-15 | 16.217 | 777,706 | -40,279 | 0.12% | 12,611,935 |
| 2017-03-16 | 2017-03-14 | 15.737 | 817,985 | -26,269 | 0.12% | 12,872,784 |
| 2017-03-15 | 2017-03-13 | 15.372 | 844,254 | -66,548 | 0.13% | 12,977,652 |
| 2017-03-14 | 2017-03-10 | 14.184 | 910,802 | +876 | 0.14% | 12,918,840 |
| 2017-03-13 | 2017-03-09 | 14.230 | 909,926 | +36,776 | 0.14% | 12,947,981 |
| 2017-03-10 | 2017-03-08 | 14.778 | 873,150 | -84,936 | 0.13% | 12,903,308 |
| 2017-03-09 | 2017-03-07 | 13.933 | 958,086 | +18,739 | 0.14% | 13,348,801 |
| 2017-03-08 | 2017-03-06 | 14.161 | 939,347 | -3,503 | 0.14% | 13,302,268 |
| 2017-03-07 | 2017-03-03 | 14.116 | 942,850 | +5,254 | 0.14% | 13,308,804 |
| 2017-03-03 | 2017-03-01 | 14.504 | 937,596 | -21,891 | 0.14% | 13,598,700 |
| 2017-03-02 | 2017-02-28 | 14.435 | 959,487 | -876 | 0.15% | 13,850,457 |
| 2017-03-01 | 2017-02-27 | 14.458 | 960,363 | +9,807 | 0.15% | 13,885,038 |
| 2017-02-28 | 2017-02-24 | 14.367 | 950,556 | -26,269 | 0.14% | 13,656,402 |
| 2017-02-27 | 2017-02-23 | 14.572 | 976,825 | -875 | 0.15% | 14,234,604 |
| 2017-02-24 | 2017-02-22 | 14.412 | 977,700 | -12,784 | 0.15% | 14,091,036 |
| 2017-02-23 | 2017-02-21 | 14.138 | 990,484 | +14,885 | 0.15% | 14,003,805 |
| 2017-02-22 | 2017-02-20 | 14.367 | 975,599 | +7,881 | 0.15% | 14,016,188 |
| 2017-02-21 | 2017-02-17 | 14.070 | 967,718 | -18,038 | 0.15% | 13,615,621 |
| 2017-02-20 | 2017-02-16 | 14.275 | 985,756 | -4,904 | 0.15% | 14,072,050 |
| 2017-02-17 | 2017-02-15 | 14.253 | 990,660 | +55,516 | 0.15% | 14,119,430 |
| 2017-02-16 | 2017-02-14 | 14.664 | 935,144 | -33,274 | 0.14% | 13,712,652 |
| 2017-02-14 | 2017-02-10 | 14.116 | 968,418 | -10,858 | 0.15% | 13,669,709 |
| 2017-02-13 | 2017-02-09 | 14.161 | 979,276 | -26,269 | 0.15% | 13,867,710 |
| 2017-02-10 | 2017-02-08 | 13.933 | 1,005,545 | -29,772 | 0.15% | 14,010,037 |
| 2017-02-09 | 2017-02-07 | 13.590 | 1,035,317 | +15,762 | 0.16% | 14,070,134 |
| 2017-02-08 | 2017-02-06 | 13.590 | 1,019,555 | +18,388 | 0.15% | 13,855,926 |
| 2017-02-07 | 2017-02-03 | 13.430 | 1,001,167 | +7,881 | 0.15% | 13,445,959 |
| 2017-02-06 | 2017-02-02 | 13.430 | 993,286 | +45,532 | 0.15% | 13,340,115 |
| 2017-02-03 | 2017-02-01 | 13.750 | 947,754 | +18,389 | 0.14% | 13,031,669 |
| 2017-02-02 | 2017-01-27 | 13.841 | 929,365 | +3,502 | 0.14% | 12,863,729 |
| 2017-02-01 | 2017-01-25 | 13.978 | 925,863 | -8,756 | 0.14% | 12,942,140 |
| 2017-01-25 | 2017-01-23 | 13.933 | 934,619 | -6,305 | 0.14% | 13,021,841 |
| 2017-01-24 | 2017-01-20 | 13.864 | 940,924 | +13,135 | 0.14% | 13,045,213 |
| 2017-01-23 | 2017-01-19 | 14.070 | 927,789 | +14,010 | 0.14% | 13,053,827 |
| 2017-01-20 | 2017-01-18 | 14.298 | 913,779 | -2,627 | 0.14% | 13,065,422 |
| 2017-01-19 | 2017-01-17 | 13.796 | 916,406 | +876 | 0.14% | 12,642,495 |
| 2017-01-18 | 2017-01-16 | 13.704 | 915,530 | -11,734 | 0.14% | 12,546,765 |
| 2017-01-17 | 2017-01-13 | 13.933 | 927,264 | +4,378 | 0.14% | 12,919,365 |
| 2017-01-16 | 2017-01-12 | 14.047 | 922,886 | +26,269 | 0.14% | 12,963,764 |
| 2017-01-13 | 2017-01-11 | 13.956 | 896,617 | +11,384 | 0.14% | 12,512,846 |
| 2017-01-12 | 2017-01-10 | 14.230 | 885,233 | +41,505 | 0.13% | 12,596,607 |
| 2017-01-11 | 2017-01-09 | 14.093 | 843,728 | -15,061 | 0.13% | 11,890,375 |
| 2017-01-09 | 2017-01-05 | 14.412 | 858,789 | +6,129 | 0.13% | 12,377,239 |
| 2017-01-06 | 2017-01-04 | 14.824 | 852,660 | +3,503 | 0.13% | 12,639,460 |
| 2017-01-05 | 2017-01-03 | 14.778 | 849,157 | +3,502 | 0.13% | 12,548,743 |
| 2017-01-04 | 2016-12-30 | 15.395 | 845,655 | -10,507 | 0.13% | 13,018,503 |
| 2017-01-03 | 2016-12-29 | 15.212 | 856,162 | -42,906 | 0.13% | 13,023,812 |
| 2016-12-30 | 2016-12-28 | 14.983 | 899,068 | -70,051 | 0.14% | 13,471,139 |
| 2016-12-29 | 2016-12-23 | 14.344 | 969,119 | -13,134 | 0.15% | 13,900,957 |
| 2016-12-28 | 2016-12-22 | 13.362 | 982,253 | -2,627 | 0.15% | 13,124,633 |
| 2016-12-21 | 2016-12-19 | 13.248 | 984,880 | +1,751 | 0.15% | 13,047,258 |
| 2016-12-20 | 2016-12-16 | 13.430 | 983,129 | -7,005 | 0.15% | 13,203,704 |
| 2016-12-19 | 2016-12-15 | 13.156 | 990,134 | +5,254 | 0.15% | 13,026,400 |
| 2016-12-15 | 2016-12-13 | 13.248 | 984,880 | +29,771 | 0.15% | 13,047,258 |
| 2016-12-14 | 2016-12-12 | 13.407 | 955,109 | +14,886 | 0.14% | 12,805,572 |
| 2016-12-13 | 2016-12-09 | 13.933 | 940,223 | -1,751 | 0.14% | 13,099,920 |
| 2016-12-08 | 2016-12-06 | 14.344 | 941,974 | -13,135 | 0.14% | 13,511,591 |
| 2016-12-07 | 2016-12-05 | 13.910 | 955,109 | +1,751 | 0.14% | 13,285,508 |
| 2016-12-06 | 2016-12-02 | 14.093 | 953,358 | +876 | 0.14% | 13,435,354 |
| 2016-12-05 | 2016-12-01 | 14.504 | 952,482 | +5,254 | 0.14% | 13,814,604 |
| 2016-12-02 | 2016-11-30 | 14.390 | 947,228 | +18,388 | 0.14% | 13,630,225 |
| 2016-12-01 | 2016-11-29 | 14.230 | 928,840 | -12,259 | 0.14% | 13,217,122 |
| 2016-11-30 | 2016-11-28 | 14.367 | 941,099 | -5,289 | 0.14% | 13,520,536 |
| 2016-11-29 | 2016-11-25 | 13.978 | 946,388 | +4,379 | 0.14% | 13,229,048 |
| 2016-11-28 | 2016-11-24 | 13.956 | 942,009 | -16,637 | 0.14% | 13,146,320 |
| 2016-11-25 | 2016-11-23 | 13.704 | 958,646 | +4,378 | 0.14% | 13,137,643 |
| 2016-11-24 | 2016-11-22 | 14.070 | 954,268 | -36,952 | 0.14% | 13,426,382 |
| 2016-11-23 | 2016-11-21 | 13.339 | 991,220 | -27,145 | 0.15% | 13,221,808 |
| 2016-11-22 | 2016-11-18 | 13.156 | 1,018,365 | +19,264 | 0.15% | 13,397,812 |
| 2016-11-18 | 2016-11-16 | 13.567 | 999,101 | -7,880 | 0.15% | 13,555,133 |
| 2016-11-17 | 2016-11-15 | 13.544 | 1,006,981 | -6,130 | 0.15% | 13,639,043 |
| 2016-11-16 | 2016-11-14 | 13.544 | 1,013,111 | -11,383 | 0.15% | 13,722,071 |
| 2016-11-15 | 2016-11-11 | 13.339 | 1,024,494 | -48,160 | 0.15% | 13,665,647 |
| 2016-11-14 | 2016-11-10 | 12.905 | 1,072,654 | -14,010 | 0.16% | 13,842,548 |
| 2016-11-11 | 2016-11-09 | 12.585 | 1,086,664 | -4,903 | 0.16% | 13,675,865 |
| 2016-11-10 | 2016-11-08 | 12.791 | 1,091,567 | -18,389 | 0.17% | 13,961,959 |
| 2016-11-09 | 2016-11-07 | 12.380 | 1,109,956 | +4,378 | 0.17% | 13,740,831 |
| 2016-11-08 | 2016-11-04 | 11.991 | 1,105,578 | +8,757 | 0.17% | 13,257,347 |
| 2016-11-07 | 2016-11-03 | 11.991 | 1,096,821 | -4,378 | 0.17% | 13,152,339 |
| 2016-11-04 | 2016-11-02 | 12.037 | 1,101,199 | -8,757 | 0.17% | 13,255,141 |
| 2016-11-03 | 2016-11-01 | 12.174 | 1,109,956 | +6,130 | 0.17% | 13,512,662 |
| 2016-11-02 | 2016-10-31 | 12.197 | 1,103,826 | +1,751 | 0.17% | 13,463,247 |
| 2016-11-01 | 2016-10-28 | 12.357 | 1,102,075 | +9,632 | 0.17% | 13,618,095 |
| 2016-10-31 | 2016-10-27 | 12.517 | 1,092,443 | +26,269 | 0.17% | 13,673,739 |
| 2016-10-28 | 2016-10-26 | 12.677 | 1,066,174 | -2,627 | 0.16% | 13,515,403 |
| 2016-10-27 | 2016-10-25 | 12.631 | 1,068,801 | -8,756 | 0.16% | 13,499,880 |
| 2016-10-26 | 2016-10-24 | 12.722 | 1,077,557 | -3,153 | 0.16% | 13,708,924 |
| 2016-10-25 | 2016-10-20 | 12.288 | 1,080,710 | +4,028 | 0.16% | 13,280,040 |
| 2016-10-20 | 2016-10-18 | 12.402 | 1,076,682 | +8,757 | 0.16% | 13,353,503 |
| 2016-10-19 | 2016-10-17 | 12.174 | 1,067,925 | +6,129 | 0.16% | 13,000,974 |
| 2016-10-18 | 2016-10-14 | 12.288 | 1,061,796 | +22,767 | 0.16% | 13,047,620 |
| 2016-10-17 | 2016-10-13 | 12.220 | 1,039,029 | +35,025 | 0.16% | 12,696,657 |
| 2016-10-14 | 2016-10-12 | 12.882 | 1,004,004 | +4,378 | 0.15% | 12,933,691 |
| 2016-10-13 | 2016-10-11 | 12.973 | 999,626 | -1,576 | 0.15% | 12,968,622 |
| 2016-10-12 | 2016-10-07 | 12.996 | 1,001,202 | +15,586 | 0.15% | 13,011,936 |
| 2016-10-11 | 2016-10-06 | 13.088 | 985,616 | +13,135 | 0.15% | 12,899,424 |
| 2016-10-07 | 2016-10-05 | 12.928 | 972,481 | +8,756 | 0.15% | 12,572,032 |
| 2016-10-04 | 2016-09-30 | 12.882 | 963,725 | +7,530 | 0.15% | 12,414,813 |
| 2016-10-03 | 2016-09-29 | 13.316 | 956,195 | +7,531 | 0.14% | 12,732,772 |
| 2016-09-28 | 2016-09-26 | 12.905 | 948,664 | +4,378 | 0.14% | 12,242,463 |
| 2016-09-27 | 2016-09-23 | 13.202 | 944,286 | +13,134 | 0.14% | 12,466,350 |
| 2016-09-26 | 2016-09-22 | 13.430 | 931,152 | -28,195 | 0.14% | 12,505,638 |
| 2016-09-23 | 2016-09-21 | 13.476 | 959,347 | -1,751 | 0.15% | 12,928,129 |
| 2016-09-21 | 2016-09-19 | 13.704 | 961,098 | -38,528 | 0.15% | 13,171,246 |
| 2016-09-20 | 2016-09-15 | 13.362 | 999,626 | -8,756 | 0.15% | 13,356,767 |
| 2016-09-15 | 2016-09-13 | 12.996 | 1,008,382 | -8,757 | 0.15% | 13,105,249 |
| 2016-09-14 | 2016-09-12 | 12.996 | 1,017,139 | +18,564 | 0.15% | 13,219,058 |
| 2016-09-13 | 2016-09-09 | 13.727 | 998,575 | -40,454 | 0.15% | 13,707,653 |
| 2016-09-12 | 2016-09-08 | 13.316 | 1,039,029 | -7,006 | 0.16% | 13,835,796 |
| 2016-09-09 | 2016-09-07 | 12.791 | 1,046,035 | -5,253 | 0.16% | 13,379,571 |
| 2016-09-08 | 2016-09-06 | 12.905 | 1,051,288 | +2,276 | 0.16% | 13,566,821 |
| 2016-09-06 | 2016-09-02 | 12.311 | 1,049,012 | -4,903 | 0.16% | 12,914,487 |
| 2016-09-05 | 2016-09-01 | 12.357 | 1,053,915 | -26,269 | 0.16% | 13,022,992 |
| 2016-09-02 | 2016-08-31 | 11.968 | 1,080,184 | +2,101 | 0.16% | 12,928,167 |
| 2016-09-01 | 2016-08-30 | 12.243 | 1,078,083 | +9,632 | 0.16% | 13,198,511 |
| 2016-08-31 | 2016-08-29 | 12.174 | 1,068,451 | +40,279 | 0.16% | 13,007,378 |
| 2016-08-30 | 2016-08-26 | 12.083 | 1,028,172 | +73,554 | 0.16% | 12,423,083 |
| 2016-08-29 | 2016-08-25 | 13.202 | 954,618 | +1,751 | 0.14% | 12,602,752 |
| 2016-08-25 | 2016-08-23 | 13.156 | 952,867 | -1,751 | 0.14% | 12,536,107 |
| 2016-08-24 | 2016-08-22 | 13.156 | 954,618 | +1,751 | 0.14% | 12,559,144 |
| 2016-08-23 | 2016-08-19 | 13.430 | 952,867 | -5,254 | 0.14% | 12,797,276 |
| 2016-08-22 | 2016-08-18 | 13.544 | 958,121 | +8,056 | 0.14% | 12,977,259 |
| 2016-08-19 | 2016-08-17 | 13.248 | 950,065 | -7,531 | 0.14% | 12,586,044 |
| 2016-08-18 | 2016-08-16 | 13.796 | 957,596 | -36,951 | 0.14% | 13,210,742 |
| 2016-08-17 | 2016-08-15 | 13.065 | 994,547 | -43,607 | 0.15% | 12,993,594 |
| 2016-08-16 | 2016-08-12 | 12.836 | 1,038,154 | +7,881 | 0.16% | 13,326,191 |
| 2016-08-15 | 2016-08-11 | 12.859 | 1,030,273 | +5,254 | 0.16% | 13,248,559 |
| 2016-08-11 | 2016-08-09 | 12.768 | 1,025,019 | -1,752 | 0.15% | 13,087,348 |
| 2016-08-10 | 2016-08-08 | 12.677 | 1,026,771 | +31,523 | 0.16% | 13,015,909 |
| 2016-08-09 | 2016-08-05 | 12.311 | 995,248 | -12,259 | 0.15% | 12,252,593 |
| 2016-08-08 | 2016-08-04 | 12.060 | 1,007,507 | +2,627 | 0.15% | 12,150,382 |
| 2016-08-05 | 2016-08-03 | 11.900 | 1,004,880 | -875 | 0.15% | 11,958,036 |
| 2016-08-04 | 2016-08-01 | 11.831 | 1,005,755 | +2,451 | 0.15% | 11,899,532 |
| 2016-08-03 | 2016-07-29 | 11.923 | 1,003,304 | +3,503 | 0.15% | 11,962,198 |
| 2016-08-01 | 2016-07-28 | 12.220 | 999,801 | +2,627 | 0.15% | 12,217,301 |
| 2016-07-29 | 2016-07-27 | 12.265 | 997,174 | -2,802 | 0.15% | 12,230,752 |
| 2016-07-28 | 2016-07-26 | 12.380 | 999,976 | +2,276 | 0.15% | 12,379,320 |
| 2016-07-27 | 2016-07-25 | 12.334 | 997,700 | +1,752 | 0.15% | 12,305,568 |
| 2016-07-25 | 2016-07-21 | 12.311 | 995,948 | -2,802 | 0.15% | 12,261,211 |
| 2016-07-22 | 2016-07-20 | 11.991 | 998,750 | -12,259 | 0.15% | 11,976,338 |
| 2016-07-21 | 2016-07-19 | 11.854 | 1,011,009 | -1,401 | 0.15% | 11,984,787 |
| 2016-07-20 | 2016-07-18 | 11.877 | 1,012,410 | -18,389 | 0.15% | 12,024,519 |
| 2016-07-19 | 2016-07-15 | 11.717 | 1,030,799 | +2,803 | 0.16% | 12,078,119 |
| 2016-07-18 | 2016-07-14 | 11.649 | 1,027,996 | -19,405 | 0.16% | 11,974,835 |
| 2016-07-15 | 2016-07-13 | 11.535 | 1,047,401 | -875 | 0.16% | 12,081,262 |
| 2016-07-14 | 2016-07-12 | 11.363 | 1,048,276 | -14,010 | 0.16% | 11,911,780 |
| 2016-07-13 | 2016-07-11 | 11.169 | 1,062,286 | -9,632 | 0.16% | 11,864,741 |
| 2016-07-12 | 2016-07-08 | 11.055 | 1,071,918 | -5,254 | 0.16% | 11,849,905 |
| 2016-07-11 | 2016-07-07 | 10.861 | 1,077,172 | +14,010 | 0.16% | 11,698,859 |
| 2016-07-06 | 2016-07-04 | 10.986 | 1,063,162 | +7,881 | 0.16% | 11,680,259 |
| 2016-07-05 | 2016-06-30 | 11.169 | 1,055,281 | +17,512 | 0.16% | 11,786,501 |
| 2016-07-04 | 2016-06-29 | 10.986 | 1,037,769 | +10,158 | 0.16% | 11,401,282 |
| 2016-06-30 | 2016-06-28 | 11.066 | 1,027,611 | -3,152 | 0.16% | 11,371,833 |
| 2016-06-29 | 2016-06-27 | 11.192 | 1,030,763 | +4,378 | 0.16% | 11,536,202 |
| 2016-06-28 | 2016-06-24 | 11.226 | 1,026,385 | +6,479 | 0.16% | 11,522,368 |
| 2016-06-27 | 2016-06-23 | 11.580 | 1,019,906 | -4,378 | 0.15% | 11,810,711 |
| 2016-06-24 | 2016-06-22 | 11.489 | 1,024,284 | -5,254 | 0.15% | 11,767,828 |
| 2016-06-21 | 2016-06-17 | 11.112 | 1,029,538 | -7,005 | 0.16% | 11,440,188 |
| 2016-06-20 | 2016-06-16 | 10.815 | 1,036,543 | +9,632 | 0.16% | 11,210,249 |
| 2016-06-16 | 2016-06-14 | 10.815 | 1,026,911 | +1,226 | 0.16% | 11,106,078 |
| 2016-06-15 | 2016-06-13 | 11.009 | 1,025,685 | +14,185 | 0.16% | 11,291,951 |
| 2016-06-14 | 2016-06-10 | 11.466 | 1,011,500 | -8,756 | 0.15% | 11,597,851 |
| 2016-06-13 | 2016-06-08 | 11.672 | 1,020,256 | +1,751 | 0.15% | 11,907,977 |
| 2016-06-10 | 2016-06-07 | 11.180 | 1,018,505 | +3,503 | 0.15% | 11,387,380 |
| 2016-06-08 | 2016-06-06 | 11.306 | 1,015,002 | +1,751 | 0.15% | 11,475,722 |
| 2016-06-06 | 2016-06-02 | 11.904 | 1,013,251 | +25,275 | 0.15% | 12,061,976 |
| 2016-06-03 | 2016-06-01 | 11.881 | 987,976 | +5,951 | 0.15% | 11,737,853 |
| 2016-06-02 | 2016-05-31 | 11.998 | 982,025 | +6,801 | 0.15% | 11,782,668 |
| 2016-06-01 | 2016-05-30 | 11.810 | 975,224 | -33,155 | 0.15% | 11,517,521 |
| 2016-05-30 | 2016-05-26 | 11.740 | 1,008,379 | +850 | 0.16% | 11,837,916 |
| 2016-05-27 | 2016-05-25 | 11.481 | 1,007,529 | -6,461 | 0.16% | 11,567,201 |
| 2016-05-26 | 2016-05-24 | 11.234 | 1,013,990 | +5,951 | 0.16% | 11,390,898 |
| 2016-05-25 | 2016-05-23 | 11.657 | 1,008,039 | +1,700 | 0.16% | 11,750,921 |
| 2016-05-24 | 2016-05-20 | 11.787 | 1,006,339 | -3,570 | 0.16% | 11,861,318 |
| 2016-05-23 | 2016-05-19 | 11.645 | 1,009,909 | -8,501 | 0.16% | 11,760,840 |
| 2016-05-20 | 2016-05-18 | 11.728 | 1,018,410 | +2,550 | 0.16% | 11,943,695 |
| 2016-05-19 | 2016-05-17 | 11.904 | 1,015,860 | +5,441 | 0.16% | 12,093,034 |
| 2016-05-18 | 2016-05-16 | 12.022 | 1,010,419 | +5,100 | 0.16% | 12,147,120 |
| 2016-05-17 | 2016-05-13 | 11.834 | 1,005,319 | +680 | 0.16% | 11,896,598 |
| 2016-05-16 | 2016-05-12 | 12.092 | 1,004,639 | -4,590 | 0.16% | 12,148,539 |
| 2016-05-13 | 2016-05-11 | 12.092 | 1,009,229 | +850 | 0.16% | 12,204,043 |
| 2016-05-12 | 2016-05-10 | 12.187 | 1,008,379 | -5,611 | 0.16% | 12,288,658 |
| 2016-05-11 | 2016-05-09 | 11.998 | 1,013,990 | -17,852 | 0.16% | 12,166,194 |
| 2016-05-10 | 2016-05-06 | 12.281 | 1,031,842 | +5,270 | 0.16% | 12,671,692 |
| 2016-05-09 | 2016-05-05 | 13.786 | 1,026,572 | -17,852 | 0.16% | 14,152,655 |
| 2016-05-06 | 2016-05-04 | 14.022 | 1,044,424 | -11,052 | 0.16% | 14,644,482 |
| 2016-05-05 | 2016-05-03 | 14.210 | 1,055,476 | -17,002 | 0.16% | 14,998,099 |
| 2016-05-04 | 2016-04-29 | 14.257 | 1,072,478 | -850 | 0.17% | 15,290,156 |
| 2016-05-03 | 2016-04-28 | 14.351 | 1,073,328 | -2,890 | 0.17% | 15,403,280 |
| 2016-04-28 | 2016-04-26 | 14.492 | 1,076,218 | +9,011 | 0.17% | 15,596,669 |
| 2016-04-27 | 2016-04-25 | 14.445 | 1,067,207 | -17,173 | 0.17% | 15,415,867 |
| 2016-04-26 | 2016-04-22 | 14.233 | 1,084,380 | +2,721 | 0.17% | 15,434,330 |
| 2016-04-25 | 2016-04-21 | 14.351 | 1,081,659 | +10,371 | 0.17% | 15,522,837 |
| 2016-04-21 | 2016-04-19 | 14.280 | 1,071,288 | -30,434 | 0.17% | 15,298,394 |
| 2016-04-20 | 2016-04-18 | 14.469 | 1,101,722 | +5,101 | 0.17% | 15,940,357 |
| 2016-04-19 | 2016-04-15 | 14.704 | 1,096,621 | +13,602 | 0.17% | 16,124,545 |
| 2016-04-18 | 2016-04-14 | 14.210 | 1,083,019 | +17,002 | 0.17% | 15,389,479 |
| 2016-04-15 | 2016-04-13 | 14.210 | 1,066,017 | +24,653 | 0.17% | 15,147,884 |
| 2016-04-14 | 2016-04-12 | 14.163 | 1,041,364 | -16,152 | 0.16% | 14,748,571 |
| 2016-04-13 | 2016-04-11 | 14.257 | 1,057,516 | +2,210 | 0.16% | 15,076,845 |
| 2016-04-12 | 2016-04-08 | 14.163 | 1,055,306 | +136,631 | 0.16% | 14,946,028 |
| 2016-04-11 | 2016-04-07 | 14.939 | 918,675 | +1,531 | 0.14% | 13,724,184 |
| 2016-03-08 | 2016-03-04 | 16.657 | 917,144 | -18,703 | 0.14% | 15,276,424 |
| 2016-03-04 | 2016-03-02 | 16.374 | 935,847 | -75,661 | 0.15% | 15,323,748 |
| 2016-03-03 | 2016-03-01 | 15.198 | 1,011,508 | +851 | 0.16% | 15,372,792 |
| 2016-03-02 | 2016-02-29 | 14.916 | 1,010,657 | +15,982 | 0.16% | 15,074,536 |
| 2016-03-01 | 2016-02-26 | 15.268 | 994,675 | +8,501 | 0.15% | 15,187,168 |
| 2016-02-29 | 2016-02-25 | 14.869 | 986,174 | +8,501 | 0.15% | 14,662,956 |
| 2016-02-26 | 2016-02-24 | 15.480 | 977,673 | +96,063 | 0.15% | 15,134,582 |
| 2016-02-25 | 2016-02-23 | 15.621 | 881,610 | +5,951 | 0.14% | 13,771,952 |
| 2016-02-24 | 2016-02-22 | 16.068 | 875,659 | +11,052 | 0.14% | 14,070,406 |
| 2016-02-23 | 2016-02-19 | 16.304 | 864,607 | -7,651 | 0.13% | 14,096,227 |
| 2016-02-22 | 2016-02-18 | 16.398 | 872,258 | -24,654 | 0.14% | 14,303,050 |
| 2016-02-19 | 2016-02-17 | 15.621 | 896,912 | -88,412 | 0.14% | 14,010,990 |
| 2016-02-18 | 2016-02-16 | 15.715 | 985,324 | +83,312 | 0.15% | 15,484,830 |
| 2016-02-17 | 2016-02-15 | 15.221 | 902,012 | -4,251 | 0.14% | 13,729,904 |
| 2016-02-16 | 2016-02-12 | 14.492 | 906,263 | +31,454 | 0.14% | 13,133,663 |
| 2016-02-15 | 2016-02-11 | 14.963 | 874,809 | +3,911 | 0.14% | 13,089,446 |
| 2016-02-12 | 2016-02-05 | 15.692 | 870,898 | +11,902 | 0.14% | 13,666,082 |
| 2016-02-11 | 2016-02-04 | 15.645 | 858,996 | +1,700 | 0.13% | 13,438,899 |
| 2016-02-04 | 2016-02-02 | 15.998 | 857,296 | +8,501 | 0.13% | 13,714,836 |
| 2016-02-03 | 2016-02-01 | 16.468 | 848,795 | -12,752 | 0.13% | 13,978,216 |
| 2016-02-02 | 2016-01-29 | 16.445 | 861,547 | -1,700 | 0.13% | 14,167,951 |
| 2016-01-29 | 2016-01-27 | 15.880 | 863,247 | +7,284 | 0.13% | 13,708,494 |
| 2016-01-28 | 2016-01-26 | 15.645 | 855,963 | +1,700 | 0.13% | 13,391,448 |
| 2016-01-27 | 2016-01-25 | 16.327 | 854,263 | +21,253 | 0.13% | 13,947,680 |
| 2016-01-26 | 2016-01-22 | 16.421 | 833,010 | -4,251 | 0.13% | 13,679,069 |
| 2016-01-25 | 2016-01-21 | 15.668 | 837,261 | +36,726 | 0.13% | 13,118,555 |
| 2016-01-22 | 2016-01-20 | 16.092 | 800,535 | +7,651 | 0.12% | 12,882,120 |
| 2016-01-21 | 2016-01-19 | 16.751 | 792,884 | -2,551 | 0.12% | 13,281,299 |
| 2016-01-19 | 2016-01-15 | 15.974 | 795,435 | +7,651 | 0.12% | 12,706,483 |
| 2016-01-18 | 2016-01-14 | 16.468 | 787,784 | +8,841 | 0.12% | 12,973,468 |
| 2016-01-15 | 2016-01-13 | 16.704 | 778,943 | +21,764 | 0.12% | 13,011,127 |
| 2016-01-14 | 2016-01-12 | 16.704 | 757,179 | -7,652 | 0.12% | 12,647,591 |
| 2016-01-13 | 2016-01-11 | 17.315 | 764,831 | +4,251 | 0.12% | 13,243,239 |
| 2016-01-11 | 2016-01-07 | 17.645 | 760,580 | -4,421 | 0.12% | 13,420,141 |
| 2016-01-08 | 2016-01-06 | 18.727 | 765,001 | +4,251 | 0.12% | 14,326,034 |
| 2016-01-07 | 2016-01-05 | 19.033 | 760,750 | +46,416 | 0.12% | 14,479,094 |
| 2016-01-06 | 2016-01-04 | 19.927 | 714,334 | -3,060 | 0.11% | 14,234,284 |
| 2016-01-05 | 2015-12-31 | 20.797 | 717,394 | -53,659 | 0.11% | 14,919,728 |
| 2015-12-29 | 2015-12-24 | 19.691 | 771,053 | +51,007 | 0.12% | 15,183,105 |
| 2015-12-23 | 2015-12-21 | 20.162 | 720,046 | -6,801 | 0.11% | 14,517,504 |
| 2015-12-21 | 2015-12-17 | 19.738 | 726,847 | +7,651 | 0.11% | 14,346,827 |
| 2015-12-18 | 2015-12-16 | 19.927 | 719,196 | +850 | 0.11% | 14,331,168 |
| 2015-12-17 | 2015-12-15 | 19.903 | 718,346 | -1,700 | 0.11% | 14,297,330 |
| 2015-12-16 | 2015-12-14 | 19.974 | 720,046 | +850 | 0.11% | 14,381,985 |
| 2015-12-15 | 2015-12-11 | 19.738 | 719,196 | -2,891 | 0.11% | 14,195,808 |
| 2015-12-11 | 2015-12-09 | 20.138 | 722,087 | +4,081 | 0.11% | 14,541,667 |
| 2015-12-10 | 2015-12-08 | 20.303 | 718,006 | +7,991 | 0.11% | 14,577,726 |
| 2015-12-09 | 2015-12-07 | 20.444 | 710,015 | -850 | 0.11% | 14,515,707 |
| 2015-12-08 | 2015-12-04 | 20.303 | 710,865 | +10,201 | 0.11% | 14,432,741 |
| 2015-12-04 | 2015-12-02 | 20.609 | 700,664 | +1,701 | 0.11% | 14,439,921 |
| 2015-12-03 | 2015-12-01 | 20.821 | 698,963 | +8,501 | 0.11% | 14,552,860 |
| 2015-12-01 | 2015-11-27 | 20.679 | 690,462 | +4,250 | 0.11% | 14,278,401 |
| 2015-11-30 | 2015-11-26 | 21.056 | 686,212 | +4,251 | 0.11% | 14,448,816 |
| 2015-11-27 | 2015-11-25 | 21.432 | 681,961 | -850 | 0.11% | 14,616,010 |
| 2015-11-26 | 2015-11-24 | 21.362 | 682,811 | -15,812 | 0.11% | 14,586,035 |
| 2015-11-24 | 2015-11-20 | 21.009 | 698,623 | -13,602 | 0.11% | 14,677,269 |
| 2015-11-23 | 2015-11-19 | 20.232 | 712,225 | +2,040 | 0.11% | 14,410,086 |
| 2015-11-20 | 2015-11-18 | 20.115 | 710,185 | +11,732 | 0.11% | 14,285,272 |
| 2015-11-19 | 2015-11-17 | 20.444 | 698,453 | -2,551 | 0.11% | 14,279,331 |
| 2015-11-18 | 2015-11-16 | 20.091 | 701,004 | +12,922 | 0.11% | 14,084,106 |
| 2015-11-17 | 2015-11-13 | 20.515 | 688,082 | +170 | 0.11% | 14,115,868 |
| 2015-11-16 | 2015-11-12 | 20.444 | 687,912 | +28,564 | 0.11% | 14,063,829 |
| 2015-11-13 | 2015-11-11 | 20.891 | 659,348 | +22,103 | 0.10% | 13,774,586 |
| 2015-11-12 | 2015-11-10 | 21.621 | 637,245 | +8,331 | 0.10% | 13,777,577 |
| 2015-11-11 | 2015-11-09 | 22.020 | 628,914 | -8,501 | 0.10% | 13,848,987 |
| 2015-11-10 | 2015-11-06 | 21.809 | 637,415 | +17,002 | 0.10% | 13,901,220 |
| 2015-11-09 | 2015-11-05 | 22.138 | 620,413 | -2,720 | 0.10% | 13,734,771 |
| 2015-11-06 | 2015-11-04 | 22.185 | 623,133 | -6,801 | 0.10% | 13,824,306 |
| 2015-11-05 | 2015-11-03 | 22.279 | 629,934 | -510 | 0.10% | 14,034,467 |
| 2015-11-04 | 2015-11-02 | 21.832 | 630,444 | +1,700 | 0.10% | 13,764,023 |
| 2015-11-03 | 2015-10-30 | 22.044 | 628,744 | +2,551 | 0.10% | 13,860,036 |
| 2015-11-02 | 2015-10-29 | 21.997 | 626,193 | -1,701 | 0.10% | 13,774,338 |
| 2015-10-30 | 2015-10-28 | 22.373 | 627,894 | -1,190 | 0.10% | 14,048,105 |
| 2015-10-29 | 2015-10-27 | 22.185 | 629,084 | +12,072 | 0.10% | 13,956,330 |
| 2015-10-28 | 2015-10-26 | 22.209 | 617,012 | -1,700 | 0.10% | 13,703,027 |
| 2015-10-27 | 2015-10-23 | 22.373 | 618,712 | +1,700 | 0.10% | 13,842,673 |
| 2015-10-22 | 2015-10-19 | 22.138 | 617,012 | +11,392 | 0.10% | 13,659,479 |
| 2015-10-19 | 2015-10-15 | 22.279 | 605,620 | -17,003 | 0.09% | 13,492,769 |
| 2015-10-16 | 2015-10-14 | 21.738 | 622,623 | -1,700 | 0.10% | 13,534,681 |
| 2015-10-15 | 2015-10-13 | 21.762 | 624,323 | -27,204 | 0.10% | 13,586,324 |
| 2015-10-14 | 2015-10-12 | 21.291 | 651,527 | +850 | 0.10% | 13,871,771 |
| 2015-10-13 | 2015-10-09 | 20.538 | 650,677 | +5,951 | 0.10% | 13,363,820 |
| 2015-10-12 | 2015-10-08 | 21.079 | 644,726 | -8,501 | 0.10% | 13,590,458 |
| 2015-10-09 | 2015-10-07 | 21.268 | 653,227 | +680 | 0.10% | 13,892,598 |
| 2015-10-08 | 2015-10-06 | 20.679 | 652,547 | -1,700 | 0.10% | 13,494,338 |
| 2015-10-05 | 2015-09-30 | 20.750 | 654,247 | +1,700 | 0.10% | 13,575,669 |
| 2015-10-02 | 2015-09-29 | 20.185 | 652,547 | -680 | 0.10% | 13,171,947 |
| 2015-09-30 | 2015-09-25 | 20.703 | 653,227 | +3,400 | 0.10% | 13,523,768 |
| 2015-09-29 | 2015-09-24 | 20.656 | 649,827 | +5,101 | 0.10% | 13,422,802 |
| 2015-09-25 | 2015-09-23 | 20.868 | 644,726 | +5,441 | 0.10% | 13,453,947 |
| 2015-09-23 | 2015-09-21 | 21.409 | 639,285 | -340 | 0.10% | 13,686,324 |
| 2015-09-22 | 2015-09-18 | 21.032 | 639,625 | -22,783 | 0.10% | 13,452,836 |
| 2015-09-21 | 2015-09-17 | 21.103 | 662,408 | -10,202 | 0.10% | 13,978,769 |
| 2015-09-18 | 2015-09-16 | 20.515 | 672,610 | -10,541 | 0.10% | 13,798,463 |
| 2015-09-17 | 2015-09-15 | 20.021 | 683,151 | +5,764 | 0.11% | 13,677,199 |
| 2015-09-16 | 2015-09-14 | 20.232 | 677,387 | +3,077 | 0.11% | 13,705,226 |
| 2015-09-15 | 2015-09-11 | 19.903 | 674,310 | -1,156 | 0.10% | 13,420,876 |
| 2015-09-14 | 2015-09-10 | 20.374 | 675,466 | -16,492 | 0.11% | 13,761,706 |
| 2015-09-11 | 2015-09-09 | 19.833 | 691,958 | -170 | 0.11% | 13,723,289 |
| 2015-09-10 | 2015-09-08 | 19.127 | 692,128 | -14,282 | 0.11% | 13,238,167 |
| 2015-09-09 | 2015-09-07 | 18.256 | 706,410 | -5,951 | 0.11% | 12,896,429 |
| 2015-09-08 | 2015-09-04 | 18.209 | 712,361 | -2,551 | 0.11% | 12,971,554 |
| 2015-09-07 | 2015-09-02 | 17.762 | 714,912 | -850 | 0.11% | 12,698,442 |
| 2015-09-04 | 2015-09-01 | 17.880 | 715,762 | -3,400 | 0.11% | 12,797,736 |
| 2015-09-02 | 2015-08-31 | 18.374 | 719,162 | +7,651 | 0.11% | 13,213,829 |
| 2015-09-01 | 2015-08-28 | 19.150 | 711,511 | +1,360 | 0.11% | 13,625,641 |
| 2015-08-31 | 2015-08-27 | 19.056 | 710,151 | -40,636 | 0.11% | 13,532,768 |
| 2015-08-28 | 2015-08-26 | 16.257 | 750,787 | -21,593 | 0.12% | 12,205,222 |
| 2015-08-27 | 2015-08-25 | 15.857 | 772,380 | +34,855 | 0.12% | 12,247,341 |
| 2015-08-26 | 2015-08-24 | 15.857 | 737,525 | +23,634 | 0.11% | 11,694,659 |
| 2015-08-25 | 2015-08-21 | 18.162 | 713,891 | -5,951 | 0.11% | 12,965,824 |
| 2015-08-24 | 2015-08-20 | 18.844 | 719,842 | +2,550 | 0.11% | 13,565,025 |
| 2015-08-21 | 2015-08-19 | 19.503 | 717,292 | +27,204 | 0.11% | 13,989,475 |
| 2015-08-20 | 2015-08-18 | 19.621 | 690,088 | +19,553 | 0.11% | 13,540,086 |
| 2015-08-19 | 2015-08-17 | 20.444 | 670,535 | +9,351 | 0.10% | 13,708,569 |
| 2015-08-14 | 2015-08-12 | 20.797 | 661,184 | -3,401 | 0.10% | 13,750,722 |
| 2015-08-13 | 2015-08-11 | 20.585 | 664,585 | -9,351 | 0.10% | 13,680,737 |
| 2015-08-12 | 2015-08-10 | 20.727 | 673,936 | -58,658 | 0.10% | 13,968,362 |
| 2015-08-11 | 2015-08-07 | 19.574 | 732,594 | +29,074 | 0.11% | 14,339,618 |
| 2015-08-10 | 2015-08-06 | 19.503 | 703,520 | +24,313 | 0.11% | 13,720,877 |
| 2015-08-07 | 2015-08-05 | 19.668 | 679,207 | +11,222 | 0.11% | 13,358,550 |
| 2015-08-06 | 2015-08-04 | 20.021 | 667,985 | +2,890 | 0.10% | 13,373,564 |
| 2015-08-05 | 2015-08-03 | 19.715 | 665,095 | +4,251 | 0.10% | 13,112,292 |
| 2015-08-04 | 2015-07-31 | 20.280 | 660,844 | +14,452 | 0.10% | 13,401,615 |
| 2015-08-03 | 2015-07-30 | 20.703 | 646,392 | +25,673 | 0.10% | 13,382,263 |
| 2015-07-31 | 2015-07-29 | 21.268 | 620,719 | -5,100 | 0.10% | 13,201,229 |
| 2015-07-30 | 2015-07-28 | 21.032 | 625,819 | +13,602 | 0.10% | 13,162,463 |
| 2015-07-29 | 2015-07-27 | 21.409 | 612,217 | -3,401 | 0.10% | 13,106,830 |
| 2015-07-28 | 2015-07-24 | 22.703 | 615,618 | -6,801 | 0.10% | 13,976,214 |
| 2015-07-27 | 2015-07-23 | 22.844 | 622,419 | +850 | 0.10% | 14,218,474 |
| 2015-07-24 | 2015-07-22 | 22.350 | 621,569 | -170 | 0.10% | 13,891,971 |
| 2015-07-23 | 2015-07-21 | 22.420 | 621,739 | -11,901 | 0.10% | 13,939,651 |
| 2015-07-22 | 2015-07-20 | 22.162 | 633,640 | +37,235 | 0.10% | 14,042,499 |
| 2015-07-21 | 2015-07-17 | 22.609 | 596,405 | -4,591 | 0.09% | 13,483,901 |
| 2015-07-20 | 2015-07-16 | 21.644 | 600,996 | -7,311 | 0.09% | 13,007,994 |
| 2015-07-17 | 2015-07-15 | 21.126 | 608,307 | +77,553 | 0.09% | 12,851,389 |
| 2015-07-16 | 2015-07-14 | 21.621 | 530,754 | +60,018 | 0.10% | 11,475,185 |
| 2015-07-10 | 2015-07-08 | 18.703 | 470,736 | -10,371 | 0.09% | 8,804,312 |
| 2015-07-09 | 2015-07-07 | 19.480 | 481,107 | +4,080 | 0.09% | 9,371,798 |
| 2015-07-08 | 2015-07-06 | 19.903 | 477,027 | -3,230 | 0.09% | 9,494,328 |
| 2015-07-07 | 2015-07-03 | 21.691 | 480,257 | +4,251 | 0.09% | 10,417,309 |
| 2015-07-06 | 2015-07-02 | 22.373 | 476,006 | +13,091 | 0.09% | 10,649,859 |
| 2015-07-03 | 2015-06-30 | 23.197 | 462,915 | -5,950 | 0.09% | 10,738,140 |
| 2015-07-02 | 2015-06-29 | 22.938 | 468,865 | +12,241 | 0.09% | 10,754,825 |
| 2015-06-30 | 2015-06-26 | 23.585 | 456,624 | +40,126 | 0.09% | 10,769,462 |
| 2015-06-29 | 2015-06-25 | 24.585 | 416,498 | +1,190 | 0.08% | 10,239,532 |
| 2015-06-26 | 2015-06-24 | 25.055 | 415,308 | -170 | 0.08% | 10,405,688 |
| 2015-06-25 | 2015-06-23 | 25.644 | 415,478 | -15,132 | 0.08% | 10,654,313 |
| 2015-06-23 | 2015-06-19 | 23.173 | 430,610 | -19,553 | 0.08% | 9,978,638 |
| 2015-06-22 | 2015-06-18 | 23.703 | 450,163 | -6,801 | 0.08% | 10,670,033 |
| 2015-06-19 | 2015-06-17 | 24.055 | 456,964 | +8,501 | 0.09% | 10,992,493 |
| 2015-06-18 | 2015-06-16 | 24.291 | 448,463 | +15,302 | 0.08% | 10,893,504 |
| 2015-06-17 | 2015-06-15 | 25.114 | 433,161 | +6,121 | 0.08% | 10,878,478 |
| 2015-06-16 | 2015-06-12 | 26.173 | 427,040 | +25,504 | 0.08% | 11,176,852 |
| 2015-06-15 | 2015-06-11 | 26.114 | 401,536 | -170 | 0.08% | 10,485,723 |
| 2015-06-12 | 2015-06-10 | 25.820 | 401,706 | -1,190 | 0.08% | 10,372,030 |
| 2015-06-11 | 2015-06-09 | 25.232 | 402,896 | +8,161 | 0.08% | 10,165,791 |
| 2015-06-10 | 2015-06-08 | 26.290 | 394,735 | +14,622 | 0.07% | 10,377,771 |
| 2015-06-08 | 2015-06-04 | 27.467 | 380,113 | +21,253 | 0.07% | 10,440,481 |
| 2015-06-05 | 2015-06-03 | 27.114 | 358,860 | -3,231 | 0.07% | 9,730,091 |
| 2015-06-04 | 2015-06-02 | 27.820 | 362,091 | -2,210 | 0.07% | 10,073,254 |
| 2015-06-03 | 2015-06-01 | 27.820 | 364,301 | +16,492 | 0.07% | 10,134,735 |
| 2015-06-02 | 2015-05-29 | 38.403 | 347,809 | -14,622 | 0.06% | 13,356,906 |
| 2015-06-01 | 2015-05-28 | 38.474 | 362,431 | +71,106 | 0.07% | 13,944,257 |
| 2015-05-29 | 2015-05-27 | 39.400 | 291,325 | +3,509 | 0.07% | 11,478,342 |
| 2015-05-28 | 2015-05-26 | 40.042 | 287,816 | -1,825 | 0.07% | 11,524,644 |
| 2015-05-27 | 2015-05-22 | 39.400 | 289,641 | +3,509 | 0.07% | 11,411,992 |
| 2015-05-26 | 2015-05-21 | 39.472 | 286,132 | -2,105 | 0.06% | 11,294,122 |
| 2015-05-22 | 2015-05-20 | 39.400 | 288,237 | -16,983 | 0.07% | 11,356,673 |
| 2015-05-21 | 2015-05-19 | 37.619 | 305,220 | +702 | 0.07% | 11,482,149 |
| 2015-05-20 | 2015-05-18 | 37.833 | 304,518 | +7,017 | 0.07% | 11,520,830 |
| 2015-05-19 | 2015-05-15 | 37.263 | 297,501 | -7,579 | 0.07% | 11,085,784 |
| 2015-05-18 | 2015-05-14 | 37.477 | 305,080 | -20,070 | 0.07% | 11,433,409 |
| 2015-05-15 | 2015-05-13 | 36.194 | 325,150 | -46,317 | 0.07% | 11,768,571 |
| 2015-05-14 | 2015-05-12 | 35.553 | 371,467 | +5,193 | 0.08% | 13,206,784 |
| 2015-05-13 | 2015-05-11 | 35.696 | 366,274 | -18,948 | 0.08% | 13,074,350 |
| 2015-05-12 | 2015-05-08 | 34.912 | 385,222 | +7,018 | 0.09% | 13,448,797 |
| 2015-05-11 | 2015-05-07 | 33.558 | 378,204 | +30,176 | 0.09% | 12,691,802 |
| 2015-05-08 | 2015-05-06 | 35.624 | 348,028 | +8,141 | 0.08% | 12,398,252 |
| 2015-05-07 | 2015-05-05 | 35.411 | 339,887 | +6,035 | 0.08% | 12,035,585 |
| 2015-05-06 | 2015-05-04 | 37.121 | 333,852 | -6,316 | 0.08% | 12,392,758 |
| 2015-05-05 | 2015-04-30 | 37.263 | 340,168 | -4,070 | 0.08% | 12,675,685 |
| 2015-05-04 | 2015-04-29 | 37.619 | 344,238 | -20,211 | 0.08% | 12,949,977 |
| 2015-04-30 | 2015-04-28 | 35.126 | 364,449 | +14,737 | 0.08% | 12,801,473 |
| 2015-04-29 | 2015-04-27 | 35.268 | 349,712 | -5,474 | 0.08% | 12,333,661 |
| 2015-04-28 | 2015-04-24 | 35.197 | 355,186 | +9,544 | 0.08% | 12,501,412 |
| 2015-04-27 | 2015-04-23 | 33.344 | 345,642 | -2,807 | 0.08% | 11,525,204 |
| 2015-04-24 | 2015-04-22 | 33.986 | 348,449 | -5,474 | 0.08% | 11,842,241 |
| 2015-04-23 | 2015-04-21 | 33.131 | 353,923 | +5,334 | 0.08% | 11,725,679 |
| 2015-04-22 | 2015-04-20 | 33.273 | 348,589 | -49,405 | 0.08% | 11,598,634 |
| 2015-04-21 | 2015-04-17 | 33.131 | 397,994 | -421 | 0.09% | 13,185,778 |
| 2015-04-20 | 2015-04-16 | 32.774 | 398,415 | -32,983 | 0.09% | 13,057,793 |
| 2015-04-17 | 2015-04-15 | 31.278 | 431,398 | -9,825 | 0.10% | 13,493,323 |
| 2015-04-16 | 2015-04-14 | 29.497 | 441,223 | -11,088 | 0.10% | 13,014,718 |
| 2015-04-14 | 2015-04-10 | 30.352 | 452,311 | +3,228 | 0.10% | 13,728,498 |
| 2015-04-13 | 2015-04-09 | 30.922 | 449,083 | -14,260 | 0.10% | 13,886,494 |
| 2015-04-10 | 2015-04-08 | 31.207 | 463,343 | -101,896 | 0.10% | 14,459,491 |
| 2015-04-09 | 2015-04-02 | 26.219 | 565,239 | -17,685 | 0.13% | 14,820,273 |
| 2015-04-08 | 2015-04-01 | 25.877 | 582,924 | -842 | 0.13% | 15,084,609 |
| 2015-04-02 | 2015-03-31 | 25.336 | 583,766 | -1,403 | 0.13% | 14,790,295 |
| 2015-04-01 | 2015-03-30 | 25.336 | 585,169 | -41,686 | 0.13% | 14,825,841 |
| 2015-03-31 | 2015-03-27 | 24.339 | 626,855 | +16,141 | 0.14% | 15,256,722 |
| 2015-03-30 | 2015-03-26 | 24.652 | 610,714 | +8,000 | 0.14% | 15,055,329 |
| 2015-03-27 | 2015-03-25 | 24.624 | 602,714 | +4,351 | 0.14% | 14,840,936 |
| 2015-03-26 | 2015-03-24 | 24.538 | 598,363 | +10,527 | 0.14% | 14,682,640 |
| 2015-03-24 | 2015-03-20 | 24.253 | 587,836 | +2,807 | 0.13% | 14,256,798 |
| 2015-03-20 | 2015-03-18 | 24.567 | 585,029 | -2,105 | 0.13% | 14,372,123 |
| 2015-03-19 | 2015-03-17 | 24.738 | 587,134 | -3,509 | 0.13% | 14,524,234 |
| 2015-03-18 | 2015-03-16 | 24.253 | 590,643 | +702 | 0.13% | 14,324,877 |
| 2015-03-17 | 2015-03-13 | 24.652 | 589,941 | -5,615 | 0.13% | 14,543,233 |
| 2015-03-16 | 2015-03-12 | 24.709 | 595,556 | -701 | 0.13% | 14,715,600 |
| 2015-03-13 | 2015-03-11 | 24.823 | 596,257 | -1,123 | 0.13% | 14,800,893 |
| 2015-03-12 | 2015-03-10 | 25.051 | 597,380 | -7,018 | 0.14% | 14,964,969 |
| 2015-03-11 | 2015-03-09 | 25.137 | 604,398 | +1,404 | 0.14% | 15,192,452 |
| 2015-03-10 | 2015-03-06 | 25.251 | 602,994 | -104,564 | 0.14% | 15,225,900 |
| 2015-03-09 | 2015-03-05 | 25.051 | 707,558 | -1,403 | 0.16% | 17,725,039 |
| 2015-03-06 | 2015-03-04 | 24.966 | 708,961 | -18,246 | 0.16% | 17,699,570 |
| 2015-03-05 | 2015-03-03 | 24.595 | 727,207 | +7,017 | 0.16% | 17,885,666 |
| 2015-03-04 | 2015-03-02 | 24.481 | 720,190 | +11,930 | 0.16% | 17,630,983 |
| 2015-03-03 | 2015-02-27 | 24.624 | 708,260 | -13,754 | 0.16% | 17,439,849 |
| 2015-03-02 | 2015-02-26 | 24.396 | 722,014 | +9,824 | 0.16% | 17,613,905 |
| 2015-02-27 | 2015-02-25 | 24.367 | 712,190 | +1,404 | 0.16% | 17,353,946 |
| 2015-02-25 | 2015-02-23 | 24.652 | 710,786 | -7,018 | 0.16% | 17,522,305 |
| 2015-02-24 | 2015-02-18 | 24.367 | 717,804 | +13,334 | 0.16% | 17,490,743 |
| 2015-02-23 | 2015-02-16 | 24.880 | 704,470 | -7,018 | 0.16% | 17,527,219 |
| 2015-02-17 | 2015-02-13 | 24.424 | 711,488 | -76,773 | 0.16% | 17,377,395 |
| 2015-02-16 | 2015-02-12 | 23.883 | 788,261 | -702 | 0.18% | 18,825,665 |
| 2015-02-13 | 2015-02-11 | 24.082 | 788,963 | +5,614 | 0.18% | 18,999,826 |
| 2015-02-12 | 2015-02-10 | 23.541 | 783,349 | +70,177 | 0.18% | 18,440,454 |
| 2015-02-10 | 2015-02-06 | 24.111 | 713,172 | +11,649 | 0.16% | 17,194,950 |
| 2015-02-06 | 2015-02-04 | 23.997 | 701,523 | -6,737 | 0.16% | 16,834,114 |
| 2015-02-05 | 2015-02-03 | 23.854 | 708,260 | +11,509 | 0.16% | 16,894,854 |
| 2015-02-04 | 2015-02-02 | 23.854 | 696,751 | +3,650 | 0.16% | 16,620,318 |
| 2015-02-03 | 2015-01-30 | 24.253 | 693,101 | -1,404 | 0.16% | 16,809,793 |
| 2015-02-02 | 2015-01-29 | 24.367 | 694,505 | -9,825 | 0.16% | 16,923,016 |
| 2015-01-30 | 2015-01-28 | 24.738 | 704,330 | -2,105 | 0.16% | 17,423,371 |
| 2015-01-29 | 2015-01-27 | 24.424 | 706,435 | +13,053 | 0.16% | 17,253,980 |
| 2015-01-26 | 2015-01-22 | 24.937 | 693,382 | +52,352 | 0.16% | 17,290,872 |
| 2015-01-23 | 2015-01-21 | 25.251 | 641,030 | +702 | 0.15% | 16,186,328 |
| 2015-01-22 | 2015-01-20 | 25.137 | 640,328 | +75,510 | 0.14% | 16,095,606 |
| 2015-01-21 | 2015-01-19 | 25.279 | 564,818 | -2,105 | 0.13% | 14,278,034 |
| 2015-01-19 | 2015-01-15 | 25.849 | 566,923 | -1,123 | 0.13% | 14,654,386 |
| 2015-01-16 | 2015-01-14 | 25.735 | 568,046 | -7,018 | 0.13% | 14,618,659 |
| 2015-01-15 | 2015-01-13 | 25.535 | 575,064 | -2,105 | 0.13% | 14,684,544 |
| 2015-01-14 | 2015-01-12 | 25.222 | 577,169 | -1,685 | 0.13% | 14,557,357 |
| 2015-01-13 | 2015-01-09 | 25.678 | 578,854 | -3,789 | 0.13% | 14,863,808 |
| 2015-01-12 | 2015-01-08 | 25.592 | 582,643 | -53,054 | 0.13% | 14,911,287 |
| 2015-01-09 | 2015-01-07 | 25.137 | 635,697 | -2,835 | 0.14% | 15,979,199 |
| 2015-01-08 | 2015-01-06 | 25.393 | 638,532 | -48,703 | 0.14% | 16,214,242 |
| 2015-01-07 | 2015-01-05 | 24.966 | 687,235 | -46,737 | 0.16% | 17,157,170 |
| 2015-01-06 | 2015-01-02 | 24.025 | 733,972 | -14,036 | 0.17% | 17,633,695 |
| 2015-01-05 | 2014-12-31 | 23.997 | 748,008 | +37,194 | 0.17% | 17,949,593 |
| 2015-01-02 | 2014-12-29 | 23.997 | 710,814 | +3,509 | 0.16% | 17,057,066 |
| 2014-12-30 | 2014-12-24 | 24.111 | 707,305 | +80,282 | 0.16% | 17,053,493 |
| 2014-12-29 | 2014-12-22 | 24.510 | 627,023 | +421 | 0.14% | 15,368,030 |
| 2014-12-23 | 2014-12-19 | 24.538 | 626,602 | -6,175 | 0.14% | 15,375,569 |
| 2014-12-22 | 2014-12-18 | 24.339 | 632,777 | +7,859 | 0.14% | 15,400,855 |
| 2014-12-19 | 2014-12-17 | 24.823 | 624,918 | -8,702 | 0.14% | 15,512,345 |
| 2014-12-18 | 2014-12-16 | 24.253 | 633,620 | +47,440 | 0.14% | 15,367,199 |
| 2014-12-17 | 2014-12-15 | 25.450 | 586,180 | +1,404 | 0.13% | 14,918,279 |
| 2014-12-16 | 2014-12-12 | 26.248 | 584,776 | -1,404 | 0.13% | 15,349,189 |
| 2014-12-15 | 2014-12-11 | 25.535 | 586,180 | +7,719 | 0.13% | 14,968,396 |
| 2014-12-12 | 2014-12-10 | 26.248 | 578,461 | +6,176 | 0.13% | 15,183,433 |
| 2014-12-11 | 2014-12-09 | 26.134 | 572,285 | -4,211 | 0.13% | 14,956,086 |
| 2014-12-10 | 2014-12-08 | 26.333 | 576,496 | -14,035 | 0.13% | 15,181,145 |
| 2014-12-09 | 2014-12-05 | 25.820 | 590,531 | +2,105 | 0.13% | 15,247,799 |
| 2014-12-05 | 2014-12-03 | 25.934 | 588,426 | -4,912 | 0.13% | 15,260,526 |
| 2014-12-04 | 2014-12-02 | 25.963 | 593,338 | -14,035 | 0.13% | 15,404,826 |
| 2014-12-02 | 2014-11-28 | 26.447 | 607,373 | +7,017 | 0.14% | 16,063,483 |
| 2014-12-01 | 2014-11-27 | 26.647 | 600,356 | +3,509 | 0.14% | 15,997,670 |
| 2014-11-27 | 2014-11-25 | 26.590 | 596,847 | -19,369 | 0.14% | 15,870,146 |
| 2014-11-26 | 2014-11-24 | 26.419 | 616,216 | -2,807 | 0.14% | 16,279,797 |
| 2014-11-25 | 2014-11-21 | 25.991 | 619,023 | -11,368 | 0.14% | 16,089,327 |
| 2014-11-24 | 2014-11-20 | 25.706 | 630,391 | +12,772 | 0.14% | 16,205,141 |
| 2014-11-21 | 2014-11-19 | 26.333 | 617,619 | -13,755 | 0.14% | 16,264,057 |
| 2014-11-20 | 2014-11-18 | 25.478 | 631,374 | -3,509 | 0.14% | 16,086,460 |
| 2014-11-19 | 2014-11-17 | 25.564 | 634,883 | +12,632 | 0.14% | 16,230,145 |
| 2014-11-18 | 2014-11-14 | 26.219 | 622,251 | +7,018 | 0.14% | 16,315,098 |
| 2014-11-14 | 2014-11-12 | 26.020 | 615,233 | -14,036 | 0.14% | 16,008,354 |
| 2014-11-12 | 2014-11-10 | 26.732 | 629,269 | -9,824 | 0.14% | 16,821,915 |
| 2014-11-10 | 2014-11-06 | 26.447 | 639,093 | +1,403 | 0.14% | 16,902,397 |
| 2014-11-05 | 2014-11-03 | 26.390 | 637,690 | +702 | 0.14% | 16,828,944 |
| 2014-11-04 | 2014-10-31 | 26.789 | 636,988 | -30,176 | 0.14% | 17,064,571 |
| 2014-11-03 | 2014-10-30 | 26.134 | 667,164 | -5,895 | 0.15% | 17,435,653 |
| 2014-10-31 | 2014-10-29 | 26.162 | 673,059 | -21,193 | 0.15% | 17,608,894 |
| 2014-10-30 | 2014-10-28 | 25.735 | 694,252 | -4,492 | 0.16% | 17,866,569 |
| 2014-10-28 | 2014-10-24 | 25.535 | 698,744 | -39,018 | 0.16% | 17,842,774 |
| 2014-10-27 | 2014-10-23 | 24.681 | 737,762 | -4,912 | 0.17% | 18,208,344 |
| 2014-10-24 | 2014-10-22 | 24.766 | 742,674 | -5,474 | 0.17% | 18,393,072 |
| 2014-10-23 | 2014-10-21 | 24.339 | 748,148 | +9,404 | 0.17% | 18,208,814 |
| 2014-10-22 | 2014-10-20 | 24.709 | 738,744 | -2,106 | 0.17% | 18,253,634 |
| 2014-10-21 | 2014-10-17 | 24.082 | 740,850 | +1,684 | 0.17% | 17,841,167 |
| 2014-10-20 | 2014-10-16 | 24.025 | 739,166 | +3,229 | 0.17% | 17,758,481 |
| 2014-10-16 | 2014-10-14 | 23.769 | 735,937 | +2,807 | 0.17% | 17,492,140 |
| 2014-10-15 | 2014-10-13 | 24.310 | 733,130 | +5,614 | 0.17% | 17,822,404 |
| 2014-10-14 | 2014-10-10 | 24.567 | 727,516 | +1,123 | 0.16% | 17,872,532 |
| 2014-10-13 | 2014-10-09 | 24.795 | 726,393 | +1,403 | 0.16% | 18,010,558 |
| 2014-10-10 | 2014-10-08 | 24.766 | 724,990 | +4,772 | 0.16% | 17,955,110 |
| 2014-10-09 | 2014-10-07 | 25.023 | 720,218 | +9,123 | 0.16% | 18,021,658 |
| 2014-10-08 | 2014-10-06 | 25.364 | 711,095 | -8,561 | 0.16% | 18,036,568 |
| 2014-10-07 | 2014-10-03 | 25.165 | 719,656 | -5,474 | 0.16% | 18,110,145 |
| 2014-10-06 | 2014-09-30 | 24.538 | 725,130 | -8,421 | 0.16% | 17,793,250 |
| 2014-10-03 | 2014-09-29 | 24.823 | 733,551 | +701 | 0.17% | 18,208,943 |
| 2014-09-30 | 2014-09-26 | 24.966 | 732,850 | -1,403 | 0.17% | 18,295,971 |
| 2014-09-29 | 2014-09-25 | 25.137 | 734,253 | -4,913 | 0.17% | 18,456,552 |
| 2014-09-26 | 2014-09-24 | 25.450 | 739,166 | -10,526 | 0.17% | 18,811,772 |
| 2014-09-25 | 2014-09-23 | 24.481 | 749,692 | +4,912 | 0.17% | 18,353,222 |
| 2014-09-24 | 2014-09-22 | 24.795 | 744,780 | -701 | 0.17% | 18,466,455 |
| 2014-09-23 | 2014-09-19 | 25.137 | 745,481 | +701 | 0.17% | 18,738,785 |
| 2014-09-22 | 2014-09-18 | 25.023 | 744,780 | +3,088 | 0.17% | 18,636,261 |
| 2014-09-19 | 2014-09-17 | 25.194 | 741,692 | -1,403 | 0.17% | 18,685,819 |
| 2014-09-18 | 2014-09-16 | 24.795 | 743,095 | -1,685 | 0.17% | 18,424,676 |
| 2014-09-17 | 2014-09-15 | 25.450 | 744,780 | +281 | 0.17% | 18,954,648 |
| 2014-09-16 | 2014-09-12 | 25.877 | 744,499 | -2,161 | 0.17% | 19,265,764 |
| 2014-09-15 | 2014-09-11 | 25.963 | 746,660 | +4,351 | 0.17% | 19,385,523 |
| 2014-09-12 | 2014-09-10 | 26.134 | 742,309 | -28,773 | 0.17% | 19,399,491 |
| 2014-09-11 | 2014-09-08 | 26.077 | 771,082 | -12,632 | 0.17% | 20,107,493 |
| 2014-09-10 | 2014-09-05 | 25.820 | 783,714 | -1,684 | 0.18% | 20,235,879 |
| 2014-09-08 | 2014-09-04 | 25.906 | 785,398 | -15,299 | 0.18% | 20,346,511 |
| 2014-09-05 | 2014-09-03 | 25.792 | 800,697 | -72,899 | 0.18% | 20,651,569 |
| 2014-09-04 | 2014-09-02 | 25.137 | 873,596 | -1,123 | 0.20% | 21,959,148 |
| 2014-09-03 | 2014-09-01 | 24.994 | 874,719 | -9,123 | 0.20% | 21,862,731 |
| 2014-09-02 | 2014-08-29 | 24.880 | 883,842 | -8,000 | 0.20% | 21,989,996 |
| 2014-09-01 | 2014-08-28 | 24.681 | 891,842 | +11,368 | 0.20% | 22,011,117 |
| 2014-08-29 | 2014-08-27 | 25.137 | 880,474 | -11,930 | 0.20% | 22,132,037 |
| 2014-08-28 | 2014-08-26 | 25.222 | 892,404 | -3,087 | 0.20% | 22,508,215 |
| 2014-08-27 | 2014-08-25 | 25.592 | 895,491 | -29,194 | 0.20% | 22,917,848 |
| 2014-08-26 | 2014-08-22 | 25.165 | 924,685 | -49,545 | 0.21% | 23,269,700 |
| 2014-08-25 | 2014-08-21 | 24.367 | 974,230 | -23,299 | 0.22% | 23,739,080 |
| 2014-08-22 | 2014-08-20 | 23.797 | 997,529 | -7,017 | 0.23% | 23,738,227 |
| 2014-08-21 | 2014-08-19 | 23.655 | 1,004,546 | -11,930 | 0.23% | 23,762,065 |
| 2014-08-20 | 2014-08-18 | 23.940 | 1,016,476 | -702 | 0.23% | 24,333,954 |
| 2014-08-19 | 2014-08-15 | 23.683 | 1,017,178 | +702 | 0.23% | 24,089,859 |
| 2014-08-18 | 2014-08-14 | 23.455 | 1,016,476 | -11,088 | 0.23% | 23,841,481 |
| 2014-08-15 | 2014-08-13 | 23.569 | 1,027,564 | -7,018 | 0.23% | 24,218,691 |
| 2014-08-14 | 2014-08-12 | 23.284 | 1,034,582 | -1,403 | 0.23% | 24,089,248 |
| 2014-08-13 | 2014-08-11 | 23.113 | 1,035,985 | -9,264 | 0.23% | 23,944,766 |
| 2014-08-12 | 2014-08-08 | 23.085 | 1,045,249 | -6,596 | 0.24% | 24,129,096 |
| 2014-08-11 | 2014-08-07 | 22.971 | 1,051,845 | -12,211 | 0.24% | 24,161,453 |
| 2014-08-08 | 2014-08-06 | 23.113 | 1,064,056 | +16,000 | 0.24% | 24,593,572 |
| 2014-08-07 | 2014-08-05 | 23.142 | 1,048,056 | -9,123 | 0.24% | 24,253,632 |
| 2014-08-06 | 2014-08-04 | 23.284 | 1,057,179 | -43,790 | 0.24% | 24,615,397 |
| 2014-08-05 | 2014-08-01 | 22.828 | 1,100,969 | -4,632 | 0.25% | 25,132,974 |
| 2014-08-04 | 2014-07-31 | 23.227 | 1,105,601 | -2,807 | 0.25% | 25,679,839 |
| 2014-08-01 | 2014-07-30 | 22.971 | 1,108,408 | -3,509 | 0.25% | 25,460,736 |
| 2014-07-31 | 2014-07-29 | 23.341 | 1,111,917 | -25,263 | 0.25% | 25,953,297 |
| 2014-07-30 | 2014-07-28 | 23.284 | 1,137,180 | -12,632 | 0.26% | 26,478,144 |
| 2014-07-29 | 2014-07-25 | 22.914 | 1,149,812 | +4,210 | 0.26% | 26,346,271 |
| 2014-07-28 | 2014-07-24 | 22.885 | 1,145,602 | +16,141 | 0.26% | 26,217,156 |
| 2014-07-25 | 2014-07-23 | 23.170 | 1,129,461 | +9,544 | 0.26% | 26,169,658 |
| 2014-07-24 | 2014-07-22 | 23.227 | 1,119,917 | +13,755 | 0.25% | 26,012,357 |
| 2014-07-22 | 2014-07-18 | 23.484 | 1,106,162 | +4,210 | 0.25% | 25,976,594 |
| 2014-07-21 | 2014-07-17 | 23.541 | 1,101,952 | -5,052 | 0.25% | 25,940,539 |
| 2014-07-18 | 2014-07-16 | 23.170 | 1,107,004 | -8,562 | 0.25% | 25,649,329 |
| 2014-07-17 | 2014-07-15 | 23.227 | 1,115,566 | -42,808 | 0.25% | 25,911,297 |
| 2014-07-16 | 2014-07-14 | 21.432 | 1,158,374 | +4,913 | 0.26% | 24,825,780 |
| 2014-07-15 | 2014-07-11 | 21.061 | 1,153,461 | +39,018 | 0.26% | 24,293,138 |
| 2014-07-14 | 2014-07-10 | 21.688 | 1,114,443 | +12,632 | 0.25% | 24,170,119 |
| 2014-07-11 | 2014-07-09 | 21.717 | 1,101,811 | +4,912 | 0.25% | 23,927,556 |
| 2014-07-10 | 2014-07-08 | 22.315 | 1,096,899 | -6,316 | 0.25% | 24,477,365 |
| 2014-07-09 | 2014-07-07 | 22.287 | 1,103,215 | -1,403 | 0.25% | 24,586,866 |
| 2014-07-08 | 2014-07-04 | 22.173 | 1,104,618 | +43,509 | 0.25% | 24,492,210 |
| 2014-07-07 | 2014-07-03 | 22.401 | 1,061,109 | -1,403 | 0.24% | 23,769,432 |
| 2014-07-04 | 2014-07-02 | 22.258 | 1,062,512 | -2,807 | 0.24% | 23,649,455 |
| 2014-07-03 | 2014-06-30 | 21.774 | 1,065,319 | -7,018 | 0.24% | 23,195,797 |
| 2014-06-30 | 2014-06-26 | 21.916 | 1,072,337 | -11,228 | 0.24% | 23,501,409 |
| 2014-06-27 | 2014-06-25 | 21.802 | 1,083,565 | -7,018 | 0.25% | 23,623,958 |
| 2014-06-26 | 2014-06-24 | 21.660 | 1,090,583 | +4,211 | 0.25% | 23,621,560 |
| 2014-06-25 | 2014-06-23 | 21.432 | 1,086,372 | -4,211 | 0.25% | 23,282,664 |
| 2014-06-23 | 2014-06-19 | 22.030 | 1,090,583 | -5,614 | 0.25% | 24,025,613 |
| 2014-06-20 | 2014-06-18 | 21.688 | 1,096,197 | -1,404 | 0.25% | 23,774,398 |
| 2014-06-19 | 2014-06-17 | 21.945 | 1,097,601 | -2,807 | 0.25% | 24,086,377 |
| 2014-06-18 | 2014-06-16 | 21.916 | 1,100,408 | +1,965 | 0.25% | 24,116,615 |
| 2014-06-17 | 2014-06-13 | 21.945 | 1,098,443 | +1,544 | 0.25% | 24,104,855 |
| 2014-06-16 | 2014-06-12 | 21.945 | 1,096,899 | -4,211 | 0.25% | 24,070,972 |
| 2014-06-13 | 2014-06-11 | 21.973 | 1,101,110 | -1,403 | 0.25% | 24,194,762 |
| 2014-06-12 | 2014-06-10 | 21.888 | 1,102,513 | -6,597 | 0.25% | 24,131,327 |
| 2014-06-11 | 2014-06-09 | 21.660 | 1,109,110 | +8,702 | 0.25% | 24,022,847 |
| 2014-06-10 | 2014-06-06 | 21.603 | 1,100,408 | -4,912 | 0.25% | 23,771,644 |
| 2014-06-09 | 2014-06-05 | 21.802 | 1,105,320 | -11,369 | 0.25% | 24,098,262 |
| 2014-06-06 | 2014-06-04 | 21.346 | 1,116,689 | -4,210 | 0.25% | 23,836,930 |
| 2014-06-05 | 2014-06-03 | 21.546 | 1,120,899 | -7,018 | 0.25% | 24,150,412 |
| 2014-06-03 | 2014-05-29 | 21.029 | 1,127,917 | -8,498 | 0.26% | 23,718,491 |
| 2014-05-30 | 2014-05-28 | 21.429 | 1,136,415 | -63,980 | 0.26% | 24,351,758 |
| 2014-05-29 | 2014-05-27 | 20.800 | 1,200,395 | -9,100 | 0.27% | 24,968,224 |
| 2014-05-27 | 2014-05-23 | 20.429 | 1,209,495 | -13,300 | 0.27% | 24,708,263 |
| 2014-05-26 | 2014-05-22 | 20.743 | 1,222,795 | -20,300 | 0.28% | 25,364,270 |
| 2014-05-23 | 2014-05-21 | 19.800 | 1,243,095 | +700 | 0.28% | 24,613,289 |
| 2014-05-22 | 2014-05-20 | 19.971 | 1,242,395 | -6,020 | 0.28% | 24,812,411 |
| 2014-05-21 | 2014-05-19 | 20.029 | 1,248,415 | +7,700 | 0.28% | 25,003,977 |
| 2014-05-20 | 2014-05-16 | 20.086 | 1,240,715 | +51,380 | 0.28% | 24,920,655 |
| 2014-05-19 | 2014-05-15 | 20.371 | 1,189,335 | +32,200 | 0.27% | 24,228,461 |
| 2014-05-16 | 2014-05-14 | 21.000 | 1,157,135 | +2,100 | 0.26% | 24,299,843 |
| 2014-05-15 | 2014-05-13 | 20.829 | 1,155,035 | -2,800 | 0.26% | 24,057,737 |
| 2014-05-14 | 2014-05-12 | 20.514 | 1,157,835 | +21,700 | 0.26% | 23,752,166 |
| 2014-05-13 | 2014-05-09 | 20.714 | 1,136,135 | +17,360 | 0.26% | 23,534,232 |
| 2014-05-12 | 2014-05-08 | 20.343 | 1,118,775 | +18,900 | 0.25% | 22,759,087 |
| 2014-05-09 | 2014-05-07 | 21.400 | 1,099,875 | +4,200 | 0.25% | 23,537,332 |
| 2014-05-08 | 2014-05-05 | 22.114 | 1,095,675 | +5,880 | 0.25% | 24,230,078 |
| 2014-05-07 | 2014-05-02 | 22.314 | 1,089,795 | +8,400 | 0.25% | 24,318,005 |
| 2014-05-05 | 2014-04-30 | 22.600 | 1,081,395 | +3,360 | 0.25% | 24,439,535 |
| 2014-05-02 | 2014-04-29 | 23.714 | 1,078,035 | -14,980 | 0.24% | 25,564,838 |
| 2014-04-30 | 2014-04-28 | 22.400 | 1,093,015 | +7,140 | 0.25% | 24,483,544 |
| 2014-04-29 | 2014-04-25 | 22.829 | 1,085,875 | +11,340 | 0.25% | 24,788,983 |
| 2014-04-25 | 2014-04-23 | 23.657 | 1,074,535 | -17,500 | 0.24% | 25,420,436 |
| 2014-04-24 | 2014-04-22 | 23.686 | 1,092,035 | -45,080 | 0.25% | 25,865,637 |
| 2014-04-23 | 2014-04-17 | 23.114 | 1,137,115 | +4,480 | 0.26% | 26,283,609 |
| 2014-04-22 | 2014-04-16 | 22.743 | 1,132,635 | +7,840 | 0.26% | 25,759,364 |
| 2014-04-17 | 2014-04-15 | 23.171 | 1,124,795 | +4,900 | 0.26% | 26,063,115 |
| 2014-04-16 | 2014-04-14 | 23.429 | 1,119,895 | -10,080 | 0.25% | 26,237,548 |
| 2014-04-15 | 2014-04-11 | 23.657 | 1,129,975 | -280 | 0.26% | 26,731,989 |
| 2014-04-14 | 2014-04-10 | 23.429 | 1,130,255 | -14,840 | 0.26% | 26,480,268 |
| 2014-04-11 | 2014-04-09 | 23.114 | 1,145,095 | -5,600 | 0.26% | 26,468,061 |
| 2014-04-10 | 2014-04-08 | 22.486 | 1,150,695 | -1,400 | 0.26% | 25,874,207 |
| 2014-04-09 | 2014-04-07 | 22.543 | 1,152,095 | -3,500 | 0.26% | 25,971,521 |
| 2014-04-08 | 2014-04-04 | 22.514 | 1,155,595 | -6,300 | 0.26% | 26,017,404 |
| 2014-04-07 | 2014-04-03 | 22.743 | 1,161,895 | +700 | 0.26% | 26,424,820 |
| 2014-04-04 | 2014-04-02 | 22.400 | 1,161,195 | -9,100 | 0.26% | 26,010,776 |
| 2014-04-03 | 2014-04-01 | 21.800 | 1,170,295 | -2,800 | 0.27% | 25,512,439 |
| 2014-04-02 | 2014-03-31 | 21.514 | 1,173,095 | +8,400 | 0.27% | 25,238,309 |
| 2014-04-01 | 2014-03-28 | 22.029 | 1,164,695 | -18,200 | 0.26% | 25,656,575 |
| 2014-03-31 | 2014-03-27 | 21.229 | 1,182,895 | +1,680 | 0.27% | 25,111,179 |
| 2014-03-28 | 2014-03-26 | 22.114 | 1,181,215 | +11,900 | 0.27% | 26,121,734 |
| 2014-03-27 | 2014-03-25 | 22.029 | 1,169,315 | +8,400 | 0.27% | 25,758,347 |
| 2014-03-25 | 2014-03-21 | 22.514 | 1,160,915 | -12,600 | 0.26% | 26,137,180 |
| 2014-03-24 | 2014-03-20 | 22.000 | 1,173,515 | +17,500 | 0.27% | 25,817,338 |
| 2014-03-21 | 2014-03-19 | 22.314 | 1,156,015 | -31,500 | 0.26% | 25,795,657 |
| 2014-03-20 | 2014-03-18 | 22.314 | 1,187,515 | -5,320 | 0.27% | 26,498,557 |
| 2014-03-19 | 2014-03-17 | 22.257 | 1,192,835 | -1,400 | 0.27% | 26,549,107 |
| 2014-03-18 | 2014-03-14 | 22.257 | 1,194,235 | -2,100 | 0.27% | 26,580,267 |
| 2014-03-17 | 2014-03-13 | 22.314 | 1,196,335 | -4,200 | 0.27% | 26,695,369 |
| 2014-03-14 | 2014-03-12 | 22.257 | 1,200,535 | +14,000 | 0.27% | 26,720,488 |
| 2014-03-13 | 2014-03-11 | 22.914 | 1,186,535 | +9,800 | 0.27% | 27,188,611 |
| 2014-03-12 | 2014-03-10 | 23.171 | 1,176,735 | +140 | 0.27% | 27,266,640 |
| 2014-03-11 | 2014-03-07 | 23.486 | 1,176,595 | -2,800 | 0.27% | 27,633,183 |
| 2014-03-10 | 2014-03-06 | 23.343 | 1,179,395 | +8,120 | 0.27% | 27,530,458 |
| 2014-03-07 | 2014-03-05 | 23.657 | 1,171,275 | -17,640 | 0.27% | 27,709,029 |
| 2014-03-06 | 2014-03-04 | 23.171 | 1,188,915 | +2,800 | 0.27% | 27,548,868 |
| 2014-03-05 | 2014-03-03 | 23.429 | 1,186,115 | -2,100 | 0.27% | 27,788,989 |
| 2014-03-04 | 2014-02-28 | 23.486 | 1,188,215 | -12,600 | 0.27% | 27,906,087 |
| 2014-03-03 | 2014-02-27 | 23.371 | 1,200,815 | -6,300 | 0.27% | 28,064,771 |
| 2014-02-28 | 2014-02-26 | 23.057 | 1,207,115 | +700 | 0.27% | 27,832,632 |
| 2014-02-27 | 2014-02-25 | 22.743 | 1,206,415 | +6,860 | 0.27% | 27,437,333 |
| 2014-02-24 | 2014-02-20 | 23.371 | 1,199,555 | -19,880 | 0.27% | 28,035,323 |
| 2014-02-21 | 2014-02-19 | 23.743 | 1,219,435 | -13,020 | 0.28% | 28,952,880 |
| 2014-02-20 | 2014-02-18 | 23.514 | 1,232,455 | -21,700 | 0.28% | 28,980,308 |
| 2014-02-19 | 2014-02-17 | 23.114 | 1,254,155 | -25,060 | 0.28% | 28,988,906 |
| 2014-02-18 | 2014-02-14 | 22.171 | 1,279,215 | +15,400 | 0.29% | 28,362,033 |
| 2014-02-17 | 2014-02-13 | 22.143 | 1,263,815 | -280 | 0.29% | 27,984,484 |
| 2014-02-14 | 2014-02-12 | 22.543 | 1,264,095 | +19,600 | 0.29% | 28,496,322 |
| 2014-02-13 | 2014-02-11 | 22.571 | 1,244,495 | +4,480 | 0.28% | 28,090,039 |
| 2014-02-12 | 2014-02-10 | 22.771 | 1,240,015 | -5,600 | 0.28% | 28,236,922 |
| 2014-02-11 | 2014-02-07 | 22.257 | 1,245,615 | -12,320 | 0.28% | 27,723,840 |
| 2014-02-10 | 2014-02-06 | 21.857 | 1,257,935 | -2,940 | 0.29% | 27,494,874 |
| 2014-02-07 | 2014-02-05 | 21.771 | 1,260,875 | -560 | 0.29% | 27,451,059 |
| 2014-02-06 | 2014-02-04 | 21.857 | 1,261,435 | +33,320 | 0.29% | 27,571,374 |
| 2014-02-05 | 2014-01-30 | 22.943 | 1,228,115 | +11,760 | 0.28% | 28,176,476 |
| 2014-02-04 | 2014-01-28 | 22.371 | 1,216,355 | +21,000 | 0.28% | 27,211,608 |
| 2014-01-29 | 2014-01-27 | 22.314 | 1,195,355 | +9,380 | 0.27% | 26,673,501 |
| 2014-01-28 | 2014-01-24 | 23.257 | 1,185,975 | +1,540 | 0.27% | 27,582,399 |
| 2014-01-27 | 2014-01-23 | 23.543 | 1,184,435 | -20,720 | 0.27% | 27,884,993 |
| 2014-01-24 | 2014-01-22 | 23.800 | 1,205,155 | -19,880 | 0.27% | 28,682,698 |
| 2014-01-23 | 2014-01-21 | 23.286 | 1,225,035 | -43,260 | 0.28% | 28,525,824 |
| 2014-01-22 | 2014-01-20 | 23.571 | 1,268,295 | -65,800 | 0.29% | 29,895,535 |
| 2014-01-21 | 2014-01-17 | 23.229 | 1,334,095 | -46,060 | 0.30% | 30,989,131 |
| 2014-01-20 | 2014-01-16 | 22.686 | 1,380,155 | -25,620 | 0.31% | 31,309,812 |
| 2014-01-17 | 2014-01-15 | 21.971 | 1,405,775 | +9,100 | 0.32% | 30,886,895 |
| 2014-01-16 | 2014-01-14 | 21.743 | 1,396,675 | -76,720 | 0.32% | 30,367,715 |
| 2014-01-15 | 2014-01-13 | 21.800 | 1,473,395 | -3,920 | 0.33% | 32,120,021 |
| 2014-01-14 | 2014-01-10 | 21.857 | 1,477,315 | +17,360 | 0.34% | 32,289,895 |
| 2014-01-10 | 2014-01-08 | 21.800 | 1,459,955 | +3,920 | 0.33% | 31,827,029 |
| 2014-01-09 | 2014-01-07 | 21.571 | 1,456,035 | +21,980 | 0.33% | 31,408,765 |
| 2014-01-08 | 2014-01-06 | 22.343 | 1,434,055 | +14,000 | 0.33% | 32,040,896 |
| 2014-01-07 | 2014-01-03 | 22.829 | 1,420,055 | -560 | 0.32% | 32,417,837 |
| 2014-01-06 | 2014-01-02 | 23.086 | 1,420,615 | -31,080 | 0.32% | 32,795,922 |
| 2014-01-03 | 2013-12-31 | 22.000 | 1,451,695 | -6,720 | 0.33% | 31,937,300 |
| 2014-01-02 | 2013-12-27 | 22.114 | 1,458,415 | +980 | 0.33% | 32,251,816 |
| 2013-12-30 | 2013-12-24 | 22.400 | 1,457,435 | +1,680 | 0.33% | 32,646,554 |
| 2013-12-27 | 2013-12-20 | 22.086 | 1,455,755 | -7,700 | 0.33% | 32,151,399 |
| 2013-12-23 | 2013-12-19 | 21.914 | 1,463,455 | +11,200 | 0.33% | 32,070,581 |
| 2013-12-20 | 2013-12-18 | 22.543 | 1,452,255 | +22,540 | 0.33% | 32,737,987 |
| 2013-12-19 | 2013-12-17 | 22.400 | 1,429,715 | +12,320 | 0.32% | 32,025,626 |
| 2013-12-18 | 2013-12-16 | 22.371 | 1,417,395 | +22,260 | 0.32% | 31,709,161 |
| 2013-12-17 | 2013-12-13 | 22.886 | 1,395,135 | +50,400 | 0.32% | 31,928,671 |
| 2013-12-16 | 2013-12-12 | 23.286 | 1,344,735 | +9,660 | 0.31% | 31,313,125 |
| 2013-12-13 | 2013-12-11 | 23.286 | 1,335,075 | +88,480 | 0.30% | 31,088,185 |
| 2013-12-12 | 2013-12-10 | 23.914 | 1,246,595 | +22,960 | 0.28% | 29,811,438 |
| 2013-12-11 | 2013-12-09 | 24.514 | 1,223,635 | -13,300 | 0.28% | 29,996,548 |
| 2013-12-10 | 2013-12-06 | 24.400 | 1,236,935 | +16,940 | 0.28% | 30,181,224 |
| 2013-12-09 | 2013-12-05 | 24.886 | 1,219,995 | +31,640 | 0.28% | 30,360,457 |
| 2013-12-06 | 2013-12-04 | 25.086 | 1,188,355 | +1,400 | 0.27% | 29,810,743 |
| 2013-12-05 | 2013-12-03 | 24.257 | 1,186,955 | +58,800 | 0.27% | 28,792,146 |
| 2013-12-04 | 2013-12-02 | 24.743 | 1,128,155 | +4,620 | 0.26% | 27,913,787 |
| 2013-12-03 | 2013-11-29 | 24.714 | 1,123,535 | -8,820 | 0.25% | 27,767,374 |
| 2013-12-02 | 2013-11-28 | 24.600 | 1,132,355 | +7,980 | 0.26% | 27,855,942 |
| 2013-11-29 | 2013-11-27 | 24.743 | 1,124,375 | -2,100 | 0.26% | 27,820,259 |
| 2013-11-28 | 2013-11-26 | 24.886 | 1,126,475 | -5,880 | 0.26% | 28,033,144 |
| 2013-11-27 | 2013-11-25 | 25.000 | 1,132,355 | -2,800 | 0.26% | 28,308,884 |
| 2013-11-26 | 2013-11-22 | 24.743 | 1,135,155 | +13,300 | 0.26% | 28,086,987 |
| 2013-11-25 | 2013-11-21 | 25.086 | 1,121,855 | -21,280 | 0.25% | 28,142,543 |
| 2013-11-22 | 2013-11-20 | 24.600 | 1,143,135 | -3,220 | 0.26% | 28,121,130 |
| 2013-11-21 | 2013-11-19 | 24.114 | 1,146,355 | +16,100 | 0.26% | 27,643,541 |
| 2013-11-20 | 2013-11-18 | 24.743 | 1,130,255 | -26,880 | 0.26% | 27,965,747 |
| 2013-11-19 | 2013-11-15 | 23.857 | 1,157,135 | -31,500 | 0.26% | 27,605,944 |
| 2013-11-18 | 2013-11-14 | 23.286 | 1,188,635 | +22,680 | 0.27% | 27,678,224 |
| 2013-11-15 | 2013-11-13 | 23.029 | 1,165,955 | +24,780 | 0.26% | 26,850,287 |
| 2013-11-14 | 2013-11-12 | 23.686 | 1,141,175 | -41,580 | 0.26% | 27,029,554 |
| 2013-11-13 | 2013-11-11 | 23.743 | 1,182,755 | +20,720 | 0.27% | 28,081,992 |
| 2013-11-12 | 2013-11-08 | 23.257 | 1,162,035 | +28,840 | 0.26% | 27,025,623 |
| 2013-11-11 | 2013-11-07 | 23.686 | 1,133,195 | -7,000 | 0.26% | 26,840,542 |
| 2013-11-08 | 2013-11-06 | 24.171 | 1,140,195 | -17,360 | 0.26% | 27,560,151 |
| 2013-11-07 | 2013-11-05 | 24.314 | 1,157,555 | -12,600 | 0.26% | 28,145,132 |
| 2013-11-06 | 2013-11-04 | 24.314 | 1,170,155 | -26,600 | 0.27% | 28,451,492 |
| 2013-11-05 | 2013-11-01 | 23.629 | 1,196,755 | +38,920 | 0.27% | 28,277,620 |
| 2013-11-04 | 2013-10-31 | 24.143 | 1,157,835 | -560 | 0.26% | 27,953,454 |
| 2013-11-01 | 2013-10-30 | 23.886 | 1,158,395 | +4,900 | 0.26% | 27,669,101 |
| 2013-10-31 | 2013-10-29 | 23.543 | 1,153,495 | +28,280 | 0.26% | 27,156,577 |
| 2013-10-30 | 2013-10-28 | 23.943 | 1,125,215 | +24,360 | 0.26% | 26,940,871 |
| 2013-10-29 | 2013-10-25 | 24.114 | 1,100,855 | +5,320 | 0.25% | 26,546,340 |
| 2013-10-28 | 2013-10-24 | 23.657 | 1,095,535 | +55,720 | 0.25% | 25,917,236 |
| 2013-10-25 | 2013-10-23 | 24.143 | 1,039,815 | +174,160 | 0.24% | 25,104,113 |
| 2013-10-24 | 2013-10-22 | 25.857 | 865,655 | +18,760 | 0.20% | 22,383,372 |
| 2013-10-23 | 2013-10-21 | 25.943 | 846,895 | -14,420 | 0.19% | 21,970,883 |
| 2013-10-22 | 2013-10-18 | 24.829 | 861,315 | +16,240 | 0.20% | 21,385,228 |
| 2013-10-21 | 2013-10-17 | 24.571 | 845,075 | -42,840 | 0.19% | 20,764,707 |
| 2013-10-18 | 2013-10-16 | 23.857 | 887,915 | +36,540 | 0.20% | 21,183,122 |
| 2013-10-17 | 2013-10-15 | 24.571 | 851,375 | -4,480 | 0.19% | 20,919,507 |
| 2013-10-16 | 2013-10-11 | 24.686 | 855,855 | -4,900 | 0.19% | 21,127,399 |
| 2013-10-15 | 2013-10-10 | 24.657 | 860,755 | +34,580 | 0.20% | 21,223,766 |
| 2013-10-11 | 2013-10-09 | 24.800 | 826,175 | +20,020 | 0.19% | 20,489,147 |
| 2013-10-10 | 2013-10-08 | 25.686 | 806,155 | +11,760 | 0.18% | 20,706,674 |
| 2013-10-09 | 2013-10-07 | 24.543 | 794,395 | -8,820 | 0.18% | 19,496,729 |
| 2013-10-08 | 2013-10-04 | 24.857 | 803,215 | -7,700 | 0.18% | 19,965,636 |
| 2013-10-07 | 2013-10-03 | 24.400 | 810,915 | -47,460 | 0.18% | 19,786,332 |
| 2013-10-04 | 2013-10-02 | 23.257 | 858,375 | +7,700 | 0.19% | 19,963,356 |
| 2013-10-03 | 2013-09-30 | 22.914 | 850,675 | -4,340 | 0.19% | 19,492,616 |
| 2013-10-02 | 2013-09-27 | 22.743 | 855,015 | +7,280 | 0.19% | 19,445,490 |
| 2013-09-30 | 2013-09-26 | 22.943 | 847,735 | -8,736 | 0.19% | 19,449,469 |
| 2013-09-27 | 2013-09-25 | 23.486 | 856,471 | -66,220 | 0.19% | 20,114,840 |
| 2013-09-26 | 2013-09-24 | 22.343 | 922,691 | -26,124 | 0.21% | 20,615,560 |
| 2013-09-25 | 2013-09-23 | 21.743 | 948,815 | -18,900 | 0.22% | 20,629,956 |
| 2013-09-24 | 2013-09-19 | 21.229 | 967,715 | -10,360 | 0.22% | 20,543,214 |
| 2013-09-23 | 2013-09-18 | 21.143 | 978,075 | -18,200 | 0.22% | 20,679,307 |
| 2013-09-19 | 2013-09-17 | 20.943 | 996,275 | -25,620 | 0.23% | 20,864,852 |
| 2013-09-18 | 2013-09-16 | 21.057 | 1,021,895 | -8,400 | 0.23% | 21,518,196 |
| 2013-09-17 | 2013-09-13 | 20.857 | 1,030,295 | +14,000 | 0.23% | 21,489,017 |
| 2013-09-16 | 2013-09-12 | 21.200 | 1,016,295 | -14,840 | 0.23% | 21,545,461 |
| 2013-09-13 | 2013-09-11 | 21.143 | 1,031,135 | +26,320 | 0.23% | 21,801,147 |
| 2013-09-12 | 2013-09-10 | 21.371 | 1,004,815 | -1,400 | 0.23% | 21,474,339 |
| 2013-09-11 | 2013-09-09 | 21.600 | 1,006,215 | +9,100 | 0.23% | 21,734,251 |
| 2013-09-10 | 2013-09-06 | 21.286 | 997,115 | +2,100 | 0.23% | 21,224,312 |
| 2013-09-09 | 2013-09-05 | 21.686 | 995,015 | -700 | 0.23% | 21,577,618 |
| 2013-09-06 | 2013-09-04 | 21.629 | 995,715 | -14,000 | 0.23% | 21,535,900 |
| 2013-09-05 | 2013-09-03 | 21.743 | 1,009,715 | -28,700 | 0.23% | 21,954,096 |
| 2013-09-04 | 2013-09-02 | 21.286 | 1,038,415 | -2,800 | 0.24% | 22,103,412 |
| 2013-09-03 | 2013-08-30 | 21.429 | 1,041,215 | -12,600 | 0.24% | 22,311,757 |
| 2013-09-02 | 2013-08-29 | 21.371 | 1,053,815 | -4,200 | 0.24% | 22,521,539 |
| 2013-08-30 | 2013-08-28 | 20.771 | 1,058,015 | +6,160 | 0.24% | 21,976,490 |
| 2013-08-29 | 2013-08-27 | 21.057 | 1,051,855 | -1,400 | 0.24% | 22,149,068 |
| 2013-08-28 | 2013-08-26 | 21.257 | 1,053,255 | +9,800 | 0.24% | 22,389,199 |
| 2013-08-27 | 2013-08-23 | 21.343 | 1,043,455 | -15,540 | 0.24% | 22,270,318 |
| 2013-08-26 | 2013-08-22 | 21.429 | 1,058,995 | -7,700 | 0.24% | 22,692,757 |
| 2013-08-23 | 2013-08-21 | 21.143 | 1,066,695 | -9,100 | 0.24% | 22,552,987 |
| 2013-08-22 | 2013-08-20 | 20.800 | 1,075,795 | -7,000 | 0.24% | 22,376,543 |
| 2013-08-21 | 2013-08-19 | 21.371 | 1,082,795 | -39,620 | 0.25% | 23,140,883 |
| 2013-08-20 | 2013-08-16 | 20.857 | 1,122,415 | +2,100 | 0.25% | 23,410,377 |
| 2013-08-19 | 2013-08-15 | 20.829 | 1,120,315 | -61,040 | 0.25% | 23,334,568 |
| 2013-08-16 | 2013-08-13 | 20.229 | 1,181,355 | +4,480 | 0.27% | 23,897,132 |
| 2013-08-15 | 2013-08-12 | 20.114 | 1,176,875 | +17,360 | 0.27% | 23,672,008 |
| 2013-08-13 | 2013-08-09 | 20.429 | 1,159,515 | -82,320 | 0.26% | 23,687,243 |
| 2013-08-12 | 2013-08-08 | 19.543 | 1,241,835 | -2,100 | 0.28% | 24,269,012 |
| 2013-08-09 | 2013-08-07 | 19.429 | 1,243,935 | +1,400 | 0.28% | 24,167,888 |
| 2013-08-08 | 2013-08-06 | 20.114 | 1,242,535 | -12,880 | 0.28% | 24,992,712 |
| 2013-08-07 | 2013-08-05 | 20.143 | 1,255,415 | -33,320 | 0.28% | 25,287,653 |
| 2013-08-06 | 2013-08-02 | 19.343 | 1,288,735 | -16,100 | 0.29% | 24,927,825 |
| 2013-08-05 | 2013-08-01 | 19.514 | 1,304,835 | -10,220 | 0.30% | 25,462,931 |
| 2013-08-02 | 2013-07-31 | 19.257 | 1,315,055 | +6,580 | 0.30% | 25,324,210 |
| 2013-08-01 | 2013-07-30 | 19.371 | 1,308,475 | -65,660 | 0.30% | 25,347,038 |
| 2013-07-31 | 2013-07-29 | 19.686 | 1,374,135 | -5,740 | 0.31% | 27,050,838 |
| 2013-07-30 | 2013-07-26 | 19.629 | 1,379,875 | -44,520 | 0.31% | 27,084,984 |
| 2013-07-29 | 2013-07-25 | 19.200 | 1,424,395 | +67,480 | 0.32% | 27,348,393 |
| 2013-07-26 | 2013-07-24 | 19.171 | 1,356,915 | +30,800 | 0.31% | 26,014,007 |
| 2013-07-25 | 2013-07-23 | 19.771 | 1,326,115 | -157,080 | 0.30% | 26,219,196 |
| 2013-07-18 | 2013-07-16 | 16.543 | 1,483,195 | +2,800 | 0.34% | 24,536,291 |
| 2013-07-16 | 2013-07-12 | 16.543 | 1,480,395 | +7,700 | 0.34% | 24,489,971 |
| 2013-07-15 | 2013-07-11 | 16.743 | 1,472,695 | +35,840 | 0.33% | 24,657,130 |
| 2013-07-12 | 2013-07-10 | 16.686 | 1,436,855 | -840 | 0.33% | 23,974,960 |
| 2013-07-11 | 2013-07-09 | 16.314 | 1,437,695 | +17,220 | 0.33% | 23,454,974 |
| 2013-07-10 | 2013-07-08 | 16.686 | 1,420,475 | +4,200 | 0.32% | 23,701,648 |
| 2013-07-09 | 2013-07-05 | 17.143 | 1,416,275 | +4,200 | 0.32% | 24,279,008 |
| 2013-07-08 | 2013-07-04 | 17.029 | 1,412,075 | +20,300 | 0.32% | 24,045,628 |
| 2013-07-05 | 2013-07-03 | 17.229 | 1,391,775 | -11,480 | 0.32% | 23,978,303 |
| 2013-07-04 | 2013-07-02 | 17.971 | 1,403,255 | +16,800 | 0.32% | 25,218,505 |
| 2013-07-03 | 2013-06-28 | 17.857 | 1,386,455 | -2,800 | 0.31% | 24,758,133 |
| 2013-07-02 | 2013-06-27 | 17.943 | 1,389,255 | -8,260 | 0.32% | 24,927,212 |
| 2013-06-28 | 2013-06-26 | 17.800 | 1,397,515 | +700 | 0.32% | 24,875,775 |
| 2013-06-27 | 2013-06-25 | 16.800 | 1,396,815 | -12,600 | 0.32% | 23,466,499 |
| 2013-06-26 | 2013-06-24 | 16.086 | 1,409,415 | +7,000 | 0.32% | 22,671,454 |
| 2013-06-24 | 2013-06-20 | 17.029 | 1,402,415 | +5,600 | 0.32% | 23,881,132 |
| 2013-06-21 | 2013-06-19 | 17.457 | 1,396,815 | -4,060 | 0.32% | 24,384,407 |
| 2013-06-20 | 2013-06-18 | 17.971 | 1,400,875 | -9,100 | 0.32% | 25,175,733 |
| 2013-06-18 | 2013-06-14 | 17.686 | 1,409,975 | -2,660 | 0.32% | 24,936,423 |
| 2013-06-17 | 2013-06-13 | 17.200 | 1,412,635 | -2,660 | 0.32% | 24,297,330 |
| 2013-06-14 | 2013-06-11 | 17.571 | 1,415,295 | -1,400 | 0.32% | 24,868,763 |
| 2013-06-13 | 2013-06-10 | 17.857 | 1,416,695 | +3,500 | 0.32% | 25,298,133 |
| 2013-06-11 | 2013-06-07 | 17.571 | 1,413,195 | -2,520 | 0.32% | 24,831,863 |
| 2013-06-10 | 2013-06-06 | 17.514 | 1,415,715 | +53,060 | 0.32% | 24,795,245 |
| 2013-06-07 | 2013-06-05 | 17.943 | 1,362,655 | +6,160 | 0.31% | 24,449,932 |
| 2013-06-06 | 2013-06-04 | 17.743 | 1,356,495 | +42,840 | 0.31% | 24,068,105 |
| 2013-06-05 | 2013-06-03 | 17.743 | 1,313,655 | -1,540 | 0.30% | 23,308,000 |
| 2013-06-04 | 2013-05-31 | 17.971 | 1,315,195 | +1,400 | 0.30% | 23,635,941 |
| 2013-06-03 | 2013-05-30 | 18.229 | 1,313,795 | +1,120 | 0.30% | 23,948,614 |
| 2013-05-31 | 2013-05-29 | 18.486 | 1,312,675 | -17,080 | 0.30% | 24,265,743 |
| 2013-05-30 | 2013-05-28 | 18.543 | 1,329,755 | +8,400 | 0.30% | 24,657,465 |
| 2013-05-29 | 2013-05-27 | 17.914 | 1,321,355 | +19,040 | 0.30% | 23,671,139 |
| 2013-05-28 | 2013-05-24 | 18.429 | 1,302,315 | +7,980 | 0.30% | 23,999,813 |
| 2013-05-27 | 2013-05-23 | 18.286 | 1,294,335 | +12,600 | 0.29% | 23,667,848 |
| 2013-05-24 | 2013-05-22 | 18.486 | 1,281,735 | +10,920 | 0.29% | 23,693,795 |
| 2013-05-23 | 2013-05-21 | 18.714 | 1,270,815 | +28,700 | 0.29% | 23,782,403 |
| 2013-05-21 | 2013-05-16 | 19.457 | 1,242,115 | +13,020 | 0.28% | 24,168,017 |
| 2013-05-20 | 2013-05-15 | 19.257 | 1,229,095 | +7,000 | 0.28% | 23,668,866 |
| 2013-05-16 | 2013-05-14 | 19.114 | 1,222,095 | +23,100 | 0.28% | 23,359,480 |
| 2013-05-15 | 2013-05-13 | 19.914 | 1,198,995 | -5,600 | 0.27% | 23,877,137 |
| 2013-05-14 | 2013-05-10 | 20.057 | 1,204,595 | -6,860 | 0.27% | 24,160,742 |
| 2013-05-13 | 2013-05-09 | 20.057 | 1,211,455 | -47,600 | 0.27% | 24,298,334 |
| 2013-05-10 | 2013-05-08 | 20.000 | 1,259,055 | -93,800 | 0.29% | 25,181,108 |
| 2013-05-09 | 2013-05-07 | 19.657 | 1,352,855 | -11,760 | 0.31% | 26,593,272 |
| 2013-05-08 | 2013-05-06 | 19.486 | 1,364,615 | -1,400 | 0.31% | 26,590,506 |
| 2013-05-07 | 2013-05-03 | 19.000 | 1,366,015 | +13,440 | 0.31% | 25,954,293 |
| 2013-05-06 | 2013-05-02 | 19.371 | 1,352,575 | -7,980 | 0.31% | 26,201,318 |
| 2013-05-03 | 2013-04-30 | 18.686 | 1,360,555 | -10,920 | 0.31% | 25,422,950 |
| 2013-05-02 | 2013-04-29 | 18.371 | 1,371,475 | -34,300 | 0.31% | 25,195,963 |
| 2013-04-30 | 2013-04-26 | 17.714 | 1,405,775 | -5,460 | 0.32% | 24,902,308 |
| 2013-04-29 | 2013-04-25 | 17.800 | 1,411,235 | +14,980 | 0.32% | 25,119,991 |
| 2013-04-26 | 2013-04-24 | 18.114 | 1,396,255 | -12,880 | 0.32% | 25,292,170 |
| 2013-04-25 | 2013-04-23 | 17.171 | 1,409,135 | +3,500 | 0.32% | 24,196,869 |
| 2013-04-24 | 2013-04-22 | 17.571 | 1,405,635 | -15,400 | 0.32% | 24,699,023 |
| 2013-04-23 | 2013-04-19 | 16.829 | 1,421,035 | -14,840 | 0.32% | 23,913,997 |
| 2013-04-22 | 2013-04-18 | 15.886 | 1,435,875 | +7,700 | 0.33% | 22,809,907 |
| 2013-04-19 | 2013-04-17 | 16.029 | 1,428,175 | +17,500 | 0.32% | 22,891,612 |
| 2013-04-18 | 2013-04-16 | 16.400 | 1,410,675 | -3,500 | 0.32% | 23,135,077 |
| 2013-04-17 | 2013-04-15 | 16.314 | 1,414,175 | +29,680 | 0.32% | 23,071,262 |
| 2013-04-16 | 2013-04-12 | 17.114 | 1,384,495 | +1,400 | 0.31% | 23,694,651 |
| 2013-04-15 | 2013-04-11 | 17.229 | 1,383,095 | +19,740 | 0.31% | 23,828,759 |
| 2013-04-12 | 2013-04-10 | 17.371 | 1,363,355 | +11,200 | 0.31% | 23,683,432 |
| 2013-04-11 | 2013-04-09 | 17.543 | 1,352,155 | +46,620 | 0.31% | 23,720,670 |
| 2013-04-10 | 2013-04-08 | 17.200 | 1,305,535 | +9,100 | 0.30% | 22,455,209 |
| 2013-04-09 | 2013-04-05 | 17.286 | 1,296,435 | -6,720 | 0.29% | 22,409,812 |
| 2013-04-08 | 2013-04-03 | 17.629 | 1,303,155 | +42,420 | 0.30% | 22,972,768 |
| 2013-04-05 | 2013-04-02 | 18.200 | 1,260,735 | +30,800 | 0.29% | 22,945,384 |
| 2013-04-03 | 2013-03-28 | 19.143 | 1,229,935 | -28,700 | 0.28% | 23,544,477 |
| 2013-04-02 | 2013-03-27 | 19.943 | 1,258,635 | +80,500 | 0.29% | 25,100,786 |
| 2013-03-28 | 2013-03-26 | 19.971 | 1,178,135 | +33,600 | 0.27% | 23,529,046 |
| 2013-03-27 | 2013-03-25 | 19.771 | 1,144,535 | +30,800 | 0.26% | 22,629,099 |
| 2013-03-26 | 2013-03-22 | 19.943 | 1,113,735 | +6,300 | 0.25% | 22,211,065 |
| 2013-03-25 | 2013-03-21 | 20.514 | 1,107,435 | -5,320 | 0.25% | 22,718,245 |
| 2013-03-22 | 2013-03-20 | 20.629 | 1,112,755 | +2,940 | 0.25% | 22,954,553 |
| 2013-03-21 | 2013-03-19 | 20.914 | 1,109,815 | +1,120 | 0.25% | 23,210,995 |
| 2013-03-20 | 2013-03-18 | 20.800 | 1,108,695 | -6,860 | 0.25% | 23,060,863 |
| 2013-03-19 | 2013-03-15 | 20.857 | 1,115,555 | -82,880 | 0.25% | 23,267,297 |
| 2013-03-18 | 2013-03-14 | 21.143 | 1,198,435 | -76,160 | 0.27% | 25,338,348 |
| 2013-03-15 | 2013-03-13 | 19.429 | 1,274,595 | -7,140 | 0.29% | 24,763,568 |
| 2013-03-14 | 2013-03-12 | 19.114 | 1,281,735 | -19,600 | 0.29% | 24,499,457 |
| 2013-03-13 | 2013-03-11 | 19.829 | 1,301,335 | +2,100 | 0.30% | 25,803,622 |
| 2013-03-12 | 2013-03-08 | 19.657 | 1,299,235 | +17,080 | 0.29% | 25,539,256 |
| 2013-03-11 | 2013-03-07 | 19.800 | 1,282,155 | +26,880 | 0.29% | 25,386,677 |
| 2013-03-08 | 2013-03-06 | 20.200 | 1,255,275 | -71,960 | 0.28% | 25,356,563 |
| 2013-03-07 | 2013-03-05 | 18.543 | 1,327,235 | +2,800 | 0.30% | 24,610,737 |
| 2013-03-06 | 2013-03-04 | 18.286 | 1,324,435 | +8,400 | 0.30% | 24,218,248 |
| 2013-03-05 | 2013-03-01 | 18.229 | 1,316,035 | +4,200 | 0.30% | 23,989,446 |
| 2013-03-04 | 2013-02-28 | 18.914 | 1,311,835 | +27,300 | 0.30% | 24,812,430 |
| 2013-03-01 | 2013-02-27 | 18.571 | 1,284,535 | +1,400 | 0.29% | 23,855,658 |
| 2013-02-28 | 2013-02-26 | 18.029 | 1,283,135 | -420 | 0.29% | 23,133,098 |
| 2013-02-27 | 2013-02-25 | 19.000 | 1,283,555 | +21,280 | 0.29% | 24,387,553 |
| 2013-02-26 | 2013-02-22 | 19.400 | 1,262,275 | +7,700 | 0.29% | 24,488,143 |
| 2013-02-25 | 2013-02-21 | 19.571 | 1,254,575 | +7,140 | 0.28% | 24,553,833 |
| 2013-02-22 | 2013-02-20 | 19.943 | 1,247,435 | -49,700 | 0.28% | 24,877,426 |
| 2013-02-21 | 2013-02-19 | 19.114 | 1,297,135 | +29,540 | 0.29% | 24,793,817 |
| 2013-02-20 | 2013-02-18 | 20.200 | 1,267,595 | -7,000 | 0.29% | 25,605,427 |
| 2013-02-19 | 2013-02-15 | 20.229 | 1,274,595 | +12,600 | 0.29% | 25,783,244 |
| 2013-02-18 | 2013-02-14 | 20.086 | 1,261,995 | -8,400 | 0.29% | 25,348,079 |
| 2013-02-15 | 2013-02-08 | 19.914 | 1,270,395 | -24,500 | 0.29% | 25,299,017 |
| 2013-02-14 | 2013-02-07 | 19.943 | 1,294,895 | +7,000 | 0.29% | 25,823,914 |
| 2013-02-08 | 2013-02-06 | 20.229 | 1,287,895 | +15,680 | 0.29% | 26,052,284 |
| 2013-02-07 | 2013-02-05 | 19.857 | 1,272,215 | +20,580 | 0.29% | 25,262,563 |
| 2013-02-06 | 2013-02-04 | 20.314 | 1,251,635 | +126,700 | 0.28% | 25,426,079 |
| 2013-02-05 | 2013-02-01 | 21.343 | 1,124,935 | -25,340 | 0.26% | 24,009,335 |
| 2013-02-04 | 2013-01-31 | 21.429 | 1,150,275 | -24,500 | 0.26% | 24,648,758 |
| 2013-02-01 | 2013-01-30 | 21.171 | 1,174,775 | -8,400 | 0.27% | 24,871,673 |
| 2013-01-31 | 2013-01-29 | 20.829 | 1,183,175 | +16,940 | 0.27% | 24,643,853 |
| 2013-01-30 | 2013-01-28 | 20.971 | 1,166,235 | +1,820 | 0.26% | 24,457,622 |
| 2013-01-29 | 2013-01-25 | 20.514 | 1,164,415 | +39,480 | 0.26% | 23,887,150 |
| 2013-01-28 | 2013-01-24 | 20.971 | 1,124,935 | +37,660 | 0.26% | 23,591,502 |
| 2013-01-25 | 2013-01-23 | 21.486 | 1,087,275 | -16,100 | 0.25% | 23,360,887 |
| 2013-01-24 | 2013-01-22 | 21.829 | 1,103,375 | -65,800 | 0.25% | 24,085,108 |
| 2013-01-23 | 2013-01-21 | 20.800 | 1,169,175 | -23,100 | 0.27% | 24,318,848 |
| 2013-01-22 | 2013-01-18 | 21.086 | 1,192,275 | +55,440 | 0.27% | 25,139,978 |
| 2013-01-21 | 2013-01-17 | 20.886 | 1,136,835 | +70,000 | 0.26% | 23,743,619 |
| 2013-01-18 | 2013-01-16 | 21.429 | 1,066,835 | +69,860 | 0.24% | 22,860,757 |
| 2013-01-17 | 2013-01-15 | 21.857 | 996,975 | -140 | 0.23% | 21,791,032 |
| 2013-01-16 | 2013-01-14 | 21.714 | 997,115 | -41,160 | 0.23% | 21,651,647 |
| 2013-01-15 | 2013-01-11 | 21.000 | 1,038,275 | +7,560 | 0.24% | 21,803,782 |
| 2013-01-14 | 2013-01-10 | 21.371 | 1,030,715 | -5,320 | 0.23% | 22,027,859 |
| 2013-01-11 | 2013-01-09 | 21.600 | 1,036,035 | +63,280 | 0.24% | 22,378,363 |
| 2013-01-10 | 2013-01-08 | 20.114 | 972,755 | -140 | 0.22% | 19,566,278 |
| 2013-01-09 | 2013-01-07 | 19.971 | 972,895 | -44,100 | 0.22% | 19,430,109 |
| 2013-01-08 | 2013-01-04 | 19.600 | 1,016,995 | +5,320 | 0.23% | 19,933,108 |
| 2013-01-07 | 2013-01-03 | 19.886 | 1,011,675 | +66,500 | 0.23% | 20,117,886 |
| 2013-01-04 | 2013-01-02 | 19.914 | 945,175 | +19,740 | 0.21% | 18,822,491 |
| 2013-01-03 | 2012-12-31 | 18.657 | 925,435 | -20,300 | 0.21% | 17,265,978 |
| 2013-01-02 | 2012-12-27 | 18.371 | 945,735 | -30,940 | 0.21% | 17,374,509 |
| 2012-12-28 | 2012-12-24 | 18.229 | 976,675 | -14,280 | 0.22% | 17,803,396 |
| 2012-12-27 | 2012-12-20 | 18.400 | 990,955 | -8,120 | 0.22% | 18,233,578 |
| 2012-12-21 | 2012-12-19 | 18.057 | 999,075 | +25,340 | 0.23% | 18,040,446 |
| 2012-12-20 | 2012-12-18 | 17.943 | 973,735 | +46,340 | 0.22% | 17,471,594 |
| 2012-12-19 | 2012-12-17 | 17.971 | 927,395 | -23,240 | 0.21% | 16,666,618 |
| 2012-12-18 | 2012-12-14 | 18.114 | 950,635 | -38,080 | 0.22% | 17,220,079 |
| 2012-12-17 | 2012-12-13 | 17.686 | 988,715 | +11,200 | 0.22% | 17,486,137 |
| 2012-12-14 | 2012-12-12 | 18.000 | 977,515 | +36,820 | 0.22% | 17,595,276 |
| 2012-12-13 | 2012-12-11 | 17.571 | 940,695 | +19,740 | 0.21% | 16,529,360 |
| 2012-12-12 | 2012-12-10 | 18.200 | 920,955 | -42,420 | 0.21% | 16,761,386 |
| 2012-12-11 | 2012-12-07 | 17.914 | 963,375 | -39,900 | 0.22% | 17,258,180 |
| 2012-12-10 | 2012-12-06 | 17.200 | 1,003,275 | -12,320 | 0.23% | 17,256,335 |
| 2012-12-07 | 2012-12-05 | 17.029 | 1,015,595 | -84,980 | 0.23% | 17,294,138 |
| 2012-12-06 | 2012-12-04 | 16.200 | 1,100,575 | +4,760 | 0.25% | 17,829,321 |
| 2012-12-05 | 2012-12-03 | 16.343 | 1,095,815 | +4,060 | 0.25% | 17,908,754 |
| 2012-12-04 | 2012-11-30 | 16.714 | 1,091,755 | +16,100 | 0.25% | 18,247,911 |
| 2012-12-03 | 2012-11-29 | 16.686 | 1,075,655 | -19,180 | 0.24% | 17,948,078 |
| 2012-11-30 | 2012-11-28 | 16.400 | 1,094,835 | -9,940 | 0.25% | 17,955,300 |
| 2012-11-29 | 2012-11-27 | 16.543 | 1,104,775 | -14,000 | 0.25% | 18,276,141 |
| 2012-11-28 | 2012-11-26 | 16.457 | 1,118,775 | +9,800 | 0.25% | 18,411,846 |
| 2012-11-27 | 2012-11-23 | 16.771 | 1,108,975 | -25,480 | 0.25% | 18,599,101 |
| 2012-11-26 | 2012-11-22 | 16.429 | 1,134,455 | -26,040 | 0.26% | 18,637,481 |
| 2012-11-23 | 2012-11-21 | 16.257 | 1,160,495 | -31,500 | 0.26% | 18,866,339 |
| 2012-11-22 | 2012-11-20 | 15.914 | 1,191,995 | -25,340 | 0.27% | 18,969,755 |
| 2012-11-21 | 2012-11-19 | 16.000 | 1,217,335 | +4,900 | 0.28% | 19,477,366 |
| 2012-11-20 | 2012-11-16 | 15.857 | 1,212,435 | +37,940 | 0.28% | 19,225,761 |
| 2012-11-19 | 2012-11-15 | 16.229 | 1,174,495 | +10,640 | 0.27% | 19,060,382 |
| 2012-11-16 | 2012-11-14 | 16.429 | 1,163,855 | +11,900 | 0.26% | 19,120,481 |
| 2012-11-15 | 2012-11-13 | 16.314 | 1,151,955 | +35,700 | 0.26% | 18,793,329 |
| 2012-11-14 | 2012-11-12 | 16.971 | 1,116,255 | -58,800 | 0.25% | 18,944,448 |
| 2012-11-13 | 2012-11-09 | 16.686 | 1,175,055 | -32,340 | 0.27% | 19,606,638 |
| 2012-11-12 | 2012-11-08 | 16.371 | 1,207,395 | -11,060 | 0.27% | 19,766,787 |
| 2012-11-09 | 2012-11-07 | 17.057 | 1,218,455 | -25,060 | 0.28% | 20,783,368 |
| 2012-11-08 | 2012-11-06 | 16.886 | 1,243,515 | -43,540 | 0.28% | 20,997,646 |
| 2012-11-07 | 2012-11-05 | 16.400 | 1,287,055 | +32,620 | 0.29% | 21,107,709 |
| 2012-11-06 | 2012-11-02 | 16.257 | 1,254,435 | -1,400 | 0.28% | 20,393,535 |
| 2012-11-05 | 2012-11-01 | 16.229 | 1,255,835 | -28,000 | 0.28% | 20,380,414 |
| 2012-11-02 | 2012-10-31 | 15.600 | 1,283,835 | -14,140 | 0.29% | 20,027,832 |
| 2012-11-01 | 2012-10-30 | 15.486 | 1,297,975 | +21,140 | 0.29% | 20,100,076 |
| 2012-10-31 | 2012-10-29 | 15.629 | 1,276,835 | +43,400 | 0.29% | 19,955,113 |
| 2012-10-30 | 2012-10-26 | 15.229 | 1,233,435 | +6,300 | 0.28% | 18,783,459 |
| 2012-10-29 | 2012-10-25 | 15.600 | 1,227,135 | +104,720 | 0.28% | 19,143,312 |
| 2012-10-26 | 2012-10-24 | 16.000 | 1,122,415 | -280 | 0.25% | 17,958,646 |
| 2012-10-25 | 2012-10-22 | 16.029 | 1,122,695 | +4,200 | 0.25% | 17,995,203 |
| 2012-10-24 | 2012-10-19 | 16.171 | 1,118,495 | +7,700 | 0.25% | 18,087,668 |
| 2012-10-22 | 2012-10-18 | 16.171 | 1,110,795 | -25,200 | 0.25% | 17,963,148 |
| 2012-10-19 | 2012-10-17 | 15.743 | 1,135,995 | -51,520 | 0.26% | 17,883,813 |
| 2012-10-18 | 2012-10-16 | 15.629 | 1,187,515 | +52,500 | 0.27% | 18,559,169 |
| 2012-10-17 | 2012-10-15 | 15.086 | 1,135,015 | +303,800 | 0.26% | 17,122,517 |
| 2012-10-16 | 2012-10-12 | 17.914 | 831,215 | +48,020 | 0.19% | 14,890,628 |
| 2012-10-15 | 2012-10-11 | 18.714 | 783,195 | -13,440 | 0.18% | 14,656,940 |
| 2012-10-12 | 2012-10-10 | 18.000 | 796,635 | -1,260 | 0.18% | 14,339,435 |
| 2012-10-11 | 2012-10-09 | 17.000 | 797,895 | +9,240 | 0.18% | 13,564,219 |
| 2012-10-10 | 2012-10-08 | 18.000 | 788,655 | +25,620 | 0.18% | 14,195,795 |
| 2012-10-09 | 2012-10-05 | 19.143 | 763,035 | +10,780 | 0.17% | 14,606,675 |
| 2012-10-08 | 2012-10-04 | 18.200 | 752,255 | -420 | 0.17% | 13,691,045 |
| 2012-10-05 | 2012-10-03 | 18.543 | 752,675 | +2,940 | 0.17% | 13,956,749 |
| 2012-10-04 | 2012-09-28 | 17.771 | 749,735 | -25,340 | 0.17% | 13,323,866 |
| 2012-10-03 | 2012-09-27 | 16.714 | 775,075 | -32,760 | 0.18% | 12,954,829 |
| 2012-09-28 | 2012-09-26 | 16.000 | 807,835 | +2,800 | 0.18% | 12,925,364 |
| 2012-09-27 | 2012-09-25 | 16.143 | 805,035 | -9,800 | 0.18% | 12,995,569 |
| 2012-09-26 | 2012-09-24 | 16.114 | 814,835 | -9,240 | 0.18% | 13,130,488 |
| 2012-09-25 | 2012-09-21 | 16.057 | 824,075 | -15,260 | 0.19% | 13,232,294 |
| 2012-09-24 | 2012-09-20 | 15.857 | 839,335 | +11,620 | 0.19% | 13,309,459 |
| 2012-09-21 | 2012-09-19 | 16.086 | 827,715 | +14,980 | 0.19% | 13,314,391 |
| 2012-09-20 | 2012-09-18 | 15.314 | 812,735 | +9,016 | 0.18% | 12,446,460 |
| 2012-09-19 | 2012-09-17 | 15.657 | 803,719 | -15,120 | 0.18% | 12,583,947 |
| 2012-09-18 | 2012-09-14 | 16.229 | 818,839 | -19,740 | 0.19% | 13,288,591 |
| 2012-09-17 | 2012-09-13 | 15.514 | 838,579 | -55,860 | 0.19% | 13,009,958 |
| 2012-09-14 | 2012-09-12 | 15.086 | 894,439 | -44,520 | 0.20% | 13,493,255 |
| 2012-09-13 | 2012-09-11 | 14.629 | 938,959 | +27,300 | 0.21% | 13,735,633 |
| 2012-09-12 | 2012-09-10 | 14.886 | 911,659 | +39,900 | 0.21% | 13,570,700 |
| 2012-09-11 | 2012-09-07 | 14.000 | 871,759 | -4,200 | 0.20% | 12,204,630 |
| 2012-09-10 | 2012-09-06 | 13.257 | 875,959 | +15,820 | 0.20% | 11,612,717 |
| 2012-09-07 | 2012-09-05 | 13.571 | 860,139 | +11,060 | 0.20% | 11,673,319 |
| 2012-09-06 | 2012-09-04 | 14.229 | 849,079 | +44,520 | 0.19% | 12,081,185 |
| 2012-09-05 | 2012-09-03 | 14.714 | 804,559 | +5,600 | 0.18% | 11,838,515 |
| 2012-09-04 | 2012-08-31 | 14.657 | 798,959 | +4,900 | 0.18% | 11,710,460 |
| 2012-09-03 | 2012-08-30 | 14.800 | 794,059 | +12,460 | 0.18% | 11,752,077 |
| 2012-08-31 | 2012-08-29 | 15.229 | 781,599 | +8,680 | 0.18% | 11,902,640 |
| 2012-08-30 | 2012-08-28 | 15.686 | 772,919 | +12,600 | 0.18% | 12,123,790 |
| 2012-08-29 | 2012-08-27 | 15.829 | 760,319 | -14,000 | 0.17% | 12,034,767 |
| 2012-08-28 | 2012-08-24 | 17.029 | 774,319 | -15,540 | 0.18% | 13,185,551 |
| 2012-08-27 | 2012-08-23 | 16.857 | 789,859 | -69,300 | 0.18% | 13,314,770 |
| 2012-08-24 | 2012-08-22 | 16.171 | 859,159 | -9,800 | 0.19% | 13,893,833 |
| 2012-08-23 | 2012-08-21 | 16.200 | 868,959 | +7,000 | 0.20% | 14,077,140 |
| 2012-08-22 | 2012-08-20 | 15.914 | 861,959 | -6,580 | 0.20% | 13,717,466 |
| 2012-08-21 | 2012-08-17 | 16.086 | 868,539 | -9,240 | 0.20% | 13,971,075 |
| 2012-08-20 | 2012-08-16 | 16.343 | 877,779 | -18,760 | 0.20% | 14,345,421 |
| 2012-08-17 | 2012-08-15 | 15.886 | 896,539 | +32,760 | 0.20% | 14,242,167 |
| 2012-08-16 | 2012-08-14 | 16.400 | 863,779 | -2,800 | 0.20% | 14,165,980 |
| 2012-08-15 | 2012-08-13 | 16.000 | 866,579 | +7,000 | 0.20% | 13,865,268 |
| 2012-08-14 | 2012-08-10 | 16.743 | 859,579 | -9,940 | 0.20% | 14,391,813 |
| 2012-08-13 | 2012-08-09 | 17.171 | 869,519 | -33,600 | 0.20% | 14,930,888 |
| 2012-08-10 | 2012-08-08 | 16.400 | 903,119 | -3,360 | 0.20% | 14,811,156 |
| 2012-08-09 | 2012-08-07 | 16.200 | 906,479 | -13,860 | 0.21% | 14,684,964 |
| 2012-08-08 | 2012-08-06 | 15.000 | 920,339 | -2,800 | 0.21% | 13,805,089 |
| 2012-08-07 | 2012-08-03 | 14.886 | 923,139 | +3,500 | 0.21% | 13,741,588 |
| 2012-08-06 | 2012-08-02 | 14.543 | 919,639 | +7,700 | 0.21% | 13,374,183 |
| 2012-08-03 | 2012-08-01 | 14.886 | 911,939 | -7,700 | 0.21% | 13,574,868 |
| 2012-08-01 | 2012-07-30 | 14.657 | 919,639 | +700 | 0.21% | 13,479,284 |
| 2012-07-31 | 2012-07-27 | 14.714 | 918,939 | -19,040 | 0.21% | 13,521,535 |
| 2012-07-30 | 2012-07-26 | 14.657 | 937,979 | -4,900 | 0.21% | 13,748,097 |
| 2012-07-27 | 2012-07-25 | 14.771 | 942,879 | -3,080 | 0.21% | 13,927,674 |
| 2012-07-26 | 2012-07-24 | 14.600 | 945,959 | -6,300 | 0.21% | 13,811,006 |
| 2012-07-25 | 2012-07-23 | 15.229 | 952,259 | +15,400 | 0.22% | 14,501,549 |
| 2012-07-24 | 2012-07-20 | 15.000 | 936,859 | +11,900 | 0.21% | 14,052,889 |
| 2012-07-23 | 2012-07-19 | 14.543 | 924,959 | +14,980 | 0.21% | 13,451,551 |
| 2012-07-20 | 2012-07-18 | 14.314 | 909,979 | +28,280 | 0.21% | 13,025,704 |
| 2012-07-19 | 2012-07-17 | 14.714 | 881,699 | +4,900 | 0.20% | 12,973,575 |
| 2012-07-18 | 2012-07-16 | 14.943 | 876,799 | +25,480 | 0.20% | 13,101,886 |
| 2012-07-17 | 2012-07-13 | 17.857 | 851,319 | +11,200 | 0.19% | 15,202,130 |
| 2012-07-16 | 2012-07-12 | 17.600 | 840,119 | -4,060 | 0.19% | 14,786,099 |
| 2012-07-13 | 2012-07-11 | 17.857 | 844,179 | +14,980 | 0.19% | 15,074,630 |
| 2012-07-12 | 2012-07-10 | 18.429 | 829,199 | +19,320 | 0.19% | 15,280,958 |
| 2012-07-11 | 2012-07-09 | 20.200 | 809,879 | +3,080 | 0.18% | 16,359,561 |
| 2012-07-10 | 2012-07-06 | 21.171 | 806,799 | +5,600 | 0.18% | 17,081,093 |
| 2012-07-09 | 2012-07-05 | 21.543 | 801,199 | +700 | 0.18% | 17,260,121 |
| 2012-07-06 | 2012-07-04 | 21.600 | 800,499 | +7,000 | 0.18% | 17,290,784 |
| 2012-07-04 | 2012-06-29 | 21.343 | 793,499 | -7,000 | 0.18% | 16,935,541 |
| 2012-07-03 | 2012-06-28 | 21.057 | 800,499 | -10,220 | 0.18% | 16,856,227 |
| 2012-06-29 | 2012-06-27 | 21.000 | 810,719 | -840 | 0.18% | 17,025,104 |
| 2012-06-26 | 2012-06-22 | 20.971 | 811,559 | +1,820 | 0.18% | 17,019,557 |
| 2012-06-25 | 2012-06-21 | 21.343 | 809,739 | -1,120 | 0.18% | 17,282,149 |
| 2012-06-22 | 2012-06-20 | 21.457 | 810,859 | +12,040 | 0.18% | 17,398,723 |
| 2012-06-21 | 2012-06-19 | 21.171 | 798,819 | -2,800 | 0.18% | 16,912,145 |
| 2012-06-20 | 2012-06-18 | 21.000 | 801,619 | +15,260 | 0.18% | 16,834,004 |
| 2012-06-19 | 2012-06-15 | 21.486 | 786,359 | -2,240 | 0.18% | 16,895,490 |
| 2012-06-18 | 2012-06-14 | 22.229 | 788,599 | -17,360 | 0.18% | 17,529,435 |
| 2012-06-15 | 2012-06-13 | 21.857 | 805,959 | -5,600 | 0.18% | 17,615,967 |
| 2012-06-14 | 2012-06-12 | 20.943 | 811,559 | +11,480 | 0.18% | 16,996,370 |
| 2012-06-13 | 2012-06-11 | 21.571 | 800,079 | -3,500 | 0.18% | 17,258,852 |
| 2012-06-12 | 2012-06-08 | 20.343 | 803,579 | +5,600 | 0.18% | 16,347,098 |
| 2012-06-11 | 2012-06-07 | 20.429 | 797,979 | -9,800 | 0.18% | 16,301,576 |
| 2012-06-08 | 2012-06-06 | 20.571 | 807,779 | +280 | 0.18% | 16,617,173 |
| 2012-06-07 | 2012-06-05 | 20.286 | 807,499 | +1,400 | 0.18% | 16,380,699 |
| 2012-06-06 | 2012-06-04 | 20.371 | 806,099 | -3,360 | 0.18% | 16,421,393 |
| 2012-06-05 | 2012-06-01 | 21.829 | 809,459 | -4,900 | 0.18% | 17,669,339 |
| 2012-06-04 | 2012-05-31 | 21.971 | 814,359 | -1,400 | 0.18% | 17,892,636 |
| 2012-06-01 | 2012-05-30 | 21.914 | 815,759 | -1,820 | 0.19% | 17,876,781 |
| 2012-05-31 | 2012-05-29 | 22.000 | 817,579 | -1,400 | 0.19% | 17,986,744 |
| 2012-05-30 | 2012-05-28 | 21.842 | 818,979 | -3,220 | 0.19% | 17,887,768 |
| 2012-05-29 | 2012-05-25 | 21.696 | 822,199 | +18,077 | 0.19% | 17,838,696 |
| 2012-05-28 | 2012-05-24 | 21.813 | 804,122 | +10,329 | 0.19% | 17,539,913 |
| 2012-05-25 | 2012-05-23 | 22.016 | 793,793 | +689 | 0.18% | 17,475,999 |
| 2012-05-24 | 2012-05-22 | 22.655 | 793,104 | +3,718 | 0.18% | 17,967,609 |
| 2012-05-23 | 2012-05-21 | 22.219 | 789,386 | +22,724 | 0.18% | 17,539,467 |
| 2012-05-22 | 2012-05-18 | 23.439 | 766,662 | +9,778 | 0.18% | 17,969,791 |
| 2012-05-21 | 2012-05-17 | 24.485 | 756,884 | -6,197 | 0.17% | 18,532,007 |
| 2012-05-18 | 2012-05-16 | 24.514 | 763,081 | -4,958 | 0.18% | 18,705,901 |
| 2012-05-17 | 2012-05-15 | 25.530 | 768,039 | -23,550 | 0.18% | 19,608,199 |
| 2012-05-16 | 2012-05-14 | 24.659 | 791,589 | +10,742 | 0.18% | 19,519,693 |
| 2012-05-15 | 2012-05-11 | 25.704 | 780,847 | -3,719 | 0.18% | 20,071,266 |
| 2012-05-14 | 2012-05-10 | 26.082 | 784,566 | -275 | 0.18% | 20,463,097 |
| 2012-05-11 | 2012-05-09 | 26.082 | 784,841 | -5,784 | 0.18% | 20,470,270 |
| 2012-05-10 | 2012-05-08 | 26.198 | 790,625 | -2,204 | 0.18% | 20,712,982 |
| 2012-05-09 | 2012-05-07 | 26.198 | 792,829 | +7,024 | 0.18% | 20,770,723 |
| 2012-05-08 | 2012-05-04 | 26.750 | 785,805 | +10,604 | 0.18% | 21,020,351 |
| 2012-05-07 | 2012-05-03 | 26.953 | 775,201 | +31,263 | 0.18% | 20,894,301 |
| 2012-05-04 | 2012-05-02 | 27.621 | 743,938 | -10,054 | 0.17% | 20,548,627 |
| 2012-05-03 | 2012-04-30 | 27.331 | 753,992 | +7,988 | 0.17% | 20,607,339 |
| 2012-05-02 | 2012-04-27 | 26.982 | 746,004 | +87,727 | 0.17% | 20,129,010 |
| 2012-04-30 | 2012-04-26 | 27.999 | 658,277 | +27,131 | 0.15% | 18,431,100 |
| 2012-04-27 | 2012-04-25 | 28.464 | 631,146 | -1,378 | 0.15% | 17,964,762 |
| 2012-04-26 | 2012-04-24 | 27.912 | 632,524 | +4,821 | 0.15% | 17,654,928 |
| 2012-04-25 | 2012-04-23 | 28.144 | 627,703 | -11,707 | 0.14% | 17,666,216 |
| 2012-04-24 | 2012-04-20 | 28.348 | 639,410 | -26,717 | 0.15% | 18,125,700 |
| 2012-04-23 | 2012-04-19 | 27.563 | 666,127 | +7,161 | 0.15% | 18,360,682 |
| 2012-04-20 | 2012-04-18 | 27.389 | 658,966 | +51,507 | 0.15% | 18,048,464 |
| 2012-04-19 | 2012-04-17 | 27.738 | 607,459 | +30,849 | 0.14% | 16,849,456 |
| 2012-04-18 | 2012-04-16 | 28.144 | 576,610 | +6,749 | 0.13% | 16,228,243 |
| 2012-04-17 | 2012-04-13 | 28.841 | 569,861 | -1,240 | 0.13% | 16,435,531 |
| 2012-04-16 | 2012-04-12 | 28.260 | 571,101 | +2,066 | 0.13% | 16,139,546 |
| 2012-04-13 | 2012-04-11 | 27.912 | 569,035 | +25,891 | 0.13% | 15,882,831 |
| 2012-04-12 | 2012-04-10 | 29.045 | 543,144 | +26,993 | 0.13% | 15,775,406 |
| 2012-04-11 | 2012-04-05 | 30.206 | 516,151 | -14,047 | 0.12% | 15,591,061 |
| 2012-04-10 | 2012-04-03 | 29.553 | 530,198 | +15,149 | 0.12% | 15,668,883 |
| 2012-04-05 | 2012-04-02 | 29.989 | 515,049 | +15,424 | 0.12% | 15,445,578 |
| 2012-04-03 | 2012-03-30 | 30.352 | 499,625 | -22,172 | 0.12% | 15,164,427 |
| 2012-04-02 | 2012-03-29 | 29.335 | 521,797 | -44,484 | 0.12% | 15,306,944 |
| 2012-03-30 | 2012-03-28 | 29.117 | 566,281 | +12,395 | 0.13% | 16,488,529 |
| 2012-03-29 | 2012-03-27 | 28.928 | 553,886 | +45,034 | 0.13% | 16,023,053 |
| 2012-03-28 | 2012-03-26 | 29.262 | 508,852 | +13,772 | 0.12% | 14,890,253 |
| 2012-03-27 | 2012-03-23 | 29.843 | 495,080 | +16,526 | 0.11% | 14,774,839 |
| 2012-03-26 | 2012-03-22 | 30.352 | 478,554 | +35,945 | 0.11% | 14,524,888 |
| 2012-03-23 | 2012-03-21 | 31.513 | 442,609 | +13,359 | 0.10% | 13,948,115 |
| 2012-03-22 | 2012-03-20 | 32.022 | 429,250 | +2,892 | 0.10% | 13,745,307 |
| 2012-03-21 | 2012-03-19 | 32.530 | 426,358 | +5,784 | 0.10% | 13,869,410 |
| 2012-03-20 | 2012-03-16 | 32.966 | 420,574 | +32,364 | 0.10% | 13,864,488 |
| 2012-03-19 | 2012-03-15 | 33.547 | 388,210 | -688 | 0.09% | 13,023,096 |
| 2012-03-16 | 2012-03-14 | 32.966 | 388,898 | +4,131 | 0.09% | 12,820,268 |
| 2012-03-15 | 2012-03-13 | 33.692 | 384,767 | -9,640 | 0.09% | 12,963,473 |
| 2012-03-14 | 2012-03-12 | 33.111 | 394,407 | -413 | 0.09% | 13,059,153 |
| 2012-03-13 | 2012-03-09 | 32.748 | 394,820 | -2,204 | 0.09% | 12,929,485 |
| 2012-03-12 | 2012-03-08 | 32.457 | 397,024 | +2,617 | 0.09% | 12,886,348 |
| 2012-03-09 | 2012-03-07 | 32.240 | 394,407 | +13,772 | 0.09% | 12,715,491 |
| 2012-03-08 | 2012-03-06 | 32.240 | 380,635 | +15,700 | 0.09% | 12,271,489 |
| 2012-03-07 | 2012-03-05 | 33.329 | 364,935 | +688 | 0.08% | 12,162,805 |
| 2012-03-06 | 2012-03-02 | 33.547 | 364,247 | -9,640 | 0.08% | 12,219,221 |
| 2012-03-05 | 2012-03-01 | 32.675 | 373,887 | +20,658 | 0.09% | 12,216,827 |
| 2012-03-02 | 2012-02-29 | 33.692 | 353,229 | +689 | 0.08% | 11,900,902 |
| 2012-03-01 | 2012-02-28 | 33.619 | 352,540 | +2,754 | 0.08% | 11,852,090 |
| 2012-02-29 | 2012-02-27 | 33.764 | 349,786 | +4,820 | 0.08% | 11,810,300 |
| 2012-02-28 | 2012-02-24 | 33.982 | 344,966 | -2,203 | 0.08% | 11,722,701 |
| 2012-02-27 | 2012-02-23 | 34.127 | 347,169 | -689 | 0.08% | 11,847,981 |
| 2012-02-24 | 2012-02-22 | 34.345 | 347,858 | -15,149 | 0.08% | 11,947,270 |
| 2012-02-23 | 2012-02-21 | 33.183 | 363,007 | -4,820 | 0.08% | 12,045,831 |
| 2012-02-22 | 2012-02-20 | 32.893 | 367,827 | +1,515 | 0.08% | 12,098,941 |
| 2012-02-21 | 2012-02-17 | 33.619 | 366,312 | -4,132 | 0.08% | 12,315,093 |
| 2012-02-20 | 2012-02-16 | 33.837 | 370,444 | -3,443 | 0.09% | 12,534,703 |
| 2012-02-17 | 2012-02-15 | 33.474 | 373,887 | -15,424 | 0.09% | 12,515,461 |
| 2012-02-16 | 2012-02-14 | 31.513 | 389,311 | +6,748 | 0.09% | 12,268,514 |
| 2012-02-15 | 2012-02-13 | 32.094 | 382,563 | -1,377 | 0.09% | 12,278,089 |
| 2012-02-14 | 2012-02-10 | 32.022 | 383,940 | +11,293 | 0.09% | 12,294,405 |
| 2012-02-13 | 2012-02-09 | 32.893 | 372,647 | +11,430 | 0.09% | 12,257,485 |
| 2012-02-10 | 2012-02-08 | 32.748 | 361,217 | -26,442 | 0.08% | 11,829,061 |
| 2012-02-08 | 2012-02-06 | 31.804 | 387,659 | +6,886 | 0.09% | 12,329,048 |
| 2012-02-07 | 2012-02-03 | 32.385 | 380,773 | -23,412 | 0.09% | 12,331,235 |
| 2012-02-06 | 2012-02-02 | 32.312 | 404,185 | -113,481 | 0.09% | 13,060,078 |
| 2012-02-03 | 2012-02-01 | 30.642 | 517,666 | +15,425 | 0.12% | 15,862,354 |
| 2012-02-02 | 2012-01-31 | 30.642 | 502,241 | +15,011 | 0.12% | 15,389,701 |
| 2012-02-01 | 2012-01-30 | 30.569 | 487,230 | +28,233 | 0.11% | 14,894,354 |
| 2012-01-31 | 2012-01-27 | 31.804 | 458,997 | +11,017 | 0.11% | 14,597,871 |
| 2012-01-30 | 2012-01-26 | 31.005 | 447,980 | +69,548 | 0.10% | 13,889,674 |
| 2012-01-27 | 2012-01-20 | 32.748 | 378,432 | +20,520 | 0.09% | 12,392,815 |
| 2012-01-26 | 2012-01-19 | 32.022 | 357,912 | +54,950 | 0.08% | 11,460,944 |
| 2012-01-20 | 2012-01-18 | 34.490 | 302,962 | +29,748 | 0.07% | 10,449,303 |
| 2012-01-19 | 2012-01-17 | 35.943 | 273,214 | -5,509 | 0.06% | 9,820,050 |
| 2012-01-17 | 2012-01-13 | 35.434 | 278,723 | -2,066 | 0.06% | 9,876,389 |
| 2012-01-16 | 2012-01-12 | 35.507 | 280,789 | -6,886 | 0.06% | 9,969,985 |
| 2012-01-13 | 2012-01-11 | 35.580 | 287,675 | +2,755 | 0.07% | 10,235,375 |
| 2012-01-12 | 2012-01-10 | 35.434 | 284,920 | -13,772 | 0.07% | 10,095,976 |
| 2012-01-11 | 2012-01-09 | 34.273 | 298,692 | +7,574 | 0.07% | 10,236,963 |
| 2012-01-10 | 2012-01-06 | 34.490 | 291,118 | +11,431 | 0.07% | 10,040,798 |
| 2012-01-09 | 2012-01-05 | 34.854 | 279,687 | +7,575 | 0.06% | 9,748,080 |
| 2012-01-06 | 2012-01-04 | 35.217 | 272,112 | -689 | 0.06% | 9,582,857 |
| 2012-01-05 | 2012-01-03 | 36.161 | 272,801 | -5,509 | 0.06% | 9,864,631 |
| 2012-01-04 | 2011-12-30 | 35.362 | 278,310 | -688 | 0.06% | 9,841,546 |
| 2011-12-30 | 2011-12-28 | 35.362 | 278,998 | +2,754 | 0.06% | 9,865,875 |
| 2011-12-29 | 2011-12-23 | 35.797 | 276,244 | -2,341 | 0.06% | 9,888,840 |
| 2011-12-28 | 2011-12-22 | 35.870 | 278,585 | -1,377 | 0.06% | 9,992,870 |
| 2011-12-23 | 2011-12-21 | 35.434 | 279,962 | -16,527 | 0.06% | 9,920,292 |
| 2011-12-22 | 2011-12-20 | 34.345 | 296,489 | -1,928 | 0.07% | 10,182,989 |
| 2011-12-21 | 2011-12-19 | 34.127 | 298,417 | -165 | 0.07% | 10,184,201 |
| 2011-12-20 | 2011-12-16 | 34.273 | 298,582 | +275 | 0.07% | 10,233,193 |
| 2011-12-16 | 2011-12-14 | 34.127 | 298,307 | +138 | 0.07% | 10,180,447 |
| 2011-12-15 | 2011-12-13 | 34.127 | 298,169 | +689 | 0.07% | 10,175,738 |
| 2011-12-14 | 2011-12-12 | 34.418 | 297,480 | -10,329 | 0.07% | 10,238,626 |
| 2011-12-13 | 2011-12-09 | 33.910 | 307,809 | +7,574 | 0.07% | 10,437,675 |
| 2011-12-12 | 2011-12-08 | 34.708 | 300,235 | -1,928 | 0.07% | 10,420,649 |
| 2011-12-08 | 2011-12-06 | 33.401 | 302,163 | +964 | 0.07% | 10,092,637 |
| 2011-12-06 | 2011-12-02 | 34.273 | 301,199 | +3,856 | 0.07% | 10,322,885 |
| 2011-12-05 | 2011-12-01 | 35.144 | 297,343 | -6,610 | 0.07% | 10,449,816 |
| 2011-12-02 | 2011-11-30 | 32.966 | 303,953 | +688 | 0.07% | 10,020,003 |
| 2011-12-01 | 2011-11-29 | 33.837 | 303,265 | -826 | 0.07% | 10,261,569 |
| 2011-11-29 | 2011-11-25 | 33.401 | 304,091 | -3,167 | 0.07% | 10,157,035 |
| 2011-11-28 | 2011-11-24 | 33.038 | 307,258 | +6,059 | 0.07% | 10,151,265 |
| 2011-11-25 | 2011-11-23 | 33.111 | 301,199 | +2,066 | 0.07% | 9,972,956 |
| 2011-11-24 | 2011-11-22 | 34.273 | 299,133 | +1,377 | 0.07% | 10,252,078 |
| 2011-11-23 | 2011-11-21 | 33.764 | 297,756 | -1,515 | 0.07% | 10,053,540 |
| 2011-11-22 | 2011-11-18 | 34.854 | 299,271 | -12,670 | 0.07% | 10,430,651 |
| 2011-11-21 | 2011-11-17 | 34.345 | 311,941 | -14,323 | 0.07% | 10,713,692 |
| 2011-11-18 | 2011-11-16 | 32.675 | 326,264 | +138 | 0.08% | 10,660,737 |
| 2011-11-17 | 2011-11-15 | 33.183 | 326,126 | +2,066 | 0.08% | 10,821,991 |
| 2011-11-16 | 2011-11-14 | 33.692 | 324,060 | -7,299 | 0.07% | 10,918,148 |
| 2011-11-15 | 2011-11-11 | 32.022 | 331,359 | +4,820 | 0.08% | 10,610,673 |
| 2011-11-14 | 2011-11-10 | 32.457 | 326,539 | -4,407 | 0.08% | 10,598,591 |
| 2011-11-11 | 2011-11-09 | 33.910 | 330,946 | -138 | 0.08% | 11,222,241 |
| 2011-11-10 | 2011-11-08 | 33.910 | 331,084 | -1,515 | 0.08% | 11,226,920 |
| 2011-11-09 | 2011-11-07 | 33.401 | 332,599 | -2,892 | 0.08% | 11,109,239 |
| 2011-11-08 | 2011-11-04 | 32.820 | 335,491 | -5,922 | 0.08% | 11,010,952 |
| 2011-11-07 | 2011-11-03 | 32.094 | 341,413 | -1,652 | 0.08% | 10,957,409 |
| 2011-11-04 | 2011-11-02 | 32.966 | 343,065 | +1,377 | 0.08% | 11,309,355 |
| 2011-11-03 | 2011-11-01 | 32.022 | 341,688 | -689 | 0.08% | 10,941,425 |
| 2011-11-02 | 2011-10-31 | 32.603 | 342,377 | -20,933 | 0.08% | 11,162,372 |
| 2011-11-01 | 2011-10-28 | 32.457 | 363,310 | -38,286 | 0.08% | 11,792,080 |
| 2011-10-31 | 2011-10-27 | 32.312 | 401,596 | -30,711 | 0.09% | 12,976,422 |
| 2011-10-28 | 2011-10-26 | 30.569 | 432,307 | -4,407 | 0.10% | 13,215,388 |
| 2011-10-27 | 2011-10-25 | 30.352 | 436,714 | -6,749 | 0.10% | 13,254,976 |
| 2011-10-26 | 2011-10-24 | 29.771 | 443,463 | +7,713 | 0.10% | 13,202,215 |
| 2011-10-25 | 2011-10-21 | 29.117 | 435,750 | -14,874 | 0.10% | 12,687,829 |
| 2011-10-24 | 2011-10-20 | 28.348 | 450,624 | +21,897 | 0.10% | 12,774,082 |
| 2011-10-21 | 2011-10-19 | 29.408 | 428,727 | +50,543 | 0.10% | 12,607,861 |
| 2011-10-20 | 2011-10-18 | 30.279 | 378,184 | +6,473 | 0.09% | 11,451,036 |
| 2011-10-19 | 2011-10-17 | 32.385 | 371,711 | -12,946 | 0.09% | 12,037,764 |
| 2011-10-18 | 2011-10-14 | 30.424 | 384,657 | +8,952 | 0.09% | 11,702,893 |
| 2011-10-17 | 2011-10-13 | 31.949 | 375,705 | +5,096 | 0.09% | 12,003,426 |
| 2011-10-14 | 2011-10-12 | 30.787 | 370,609 | -1,653 | 0.09% | 11,410,045 |
| 2011-10-13 | 2011-10-11 | 30.787 | 372,262 | +1,653 | 0.09% | 11,460,937 |
| 2011-10-12 | 2011-10-10 | 31.005 | 370,609 | +275 | 0.09% | 11,490,777 |
| 2011-10-11 | 2011-10-07 | 31.513 | 370,334 | -10,880 | 0.09% | 11,670,484 |
| 2011-10-10 | 2011-10-06 | 29.989 | 381,214 | +2,479 | 0.09% | 11,432,059 |
| 2011-10-07 | 2011-10-04 | 28.609 | 378,735 | +19,006 | 0.09% | 10,835,207 |
| 2011-10-06 | 2011-10-03 | 30.787 | 359,729 | +275 | 0.08% | 11,075,080 |
| 2011-10-04 | 2011-09-30 | 32.530 | 359,454 | -30,987 | 0.08% | 11,693,025 |
| 2011-10-03 | 2011-09-28 | 33.038 | 390,441 | -28,645 | 0.09% | 12,899,485 |
| 2011-09-30 | 2011-09-27 | 31.513 | 419,086 | -28,095 | 0.10% | 13,206,825 |
| 2011-09-28 | 2011-09-26 | 29.117 | 447,181 | -22,861 | 0.10% | 13,020,668 |
| 2011-09-27 | 2011-09-23 | 30.497 | 470,042 | -827 | 0.11% | 14,334,796 |
| 2011-09-26 | 2011-09-22 | 29.553 | 470,869 | -3,856 | 0.11% | 13,915,540 |
| 2011-09-23 | 2011-09-21 | 31.223 | 474,725 | -17,628 | 0.11% | 14,822,318 |
| 2011-09-22 | 2011-09-20 | 30.787 | 492,353 | -5,646 | 0.11% | 15,158,213 |
| 2011-09-21 | 2011-09-19 | 29.016 | 497,999 | +688 | 0.11% | 14,449,722 |
| 2011-09-20 | 2011-09-16 | 30.860 | 497,311 | -10,742 | 0.11% | 15,346,967 |
| 2011-09-19 | 2011-09-15 | 29.045 | 508,053 | +2,066 | 0.12% | 14,756,201 |
| 2011-09-16 | 2011-09-14 | 28.609 | 505,987 | -276 | 0.12% | 14,475,752 |
| 2011-09-15 | 2011-09-12 | 29.190 | 506,263 | -6,886 | 0.12% | 14,777,732 |
| 2011-09-14 | 2011-09-09 | 30.206 | 513,149 | +2,066 | 0.12% | 15,500,381 |
| 2011-09-12 | 2011-09-08 | 30.933 | 511,083 | -6,853 | 0.12% | 15,809,080 |
| 2011-09-09 | 2011-09-07 | 30.787 | 517,936 | +2,479 | 0.12% | 15,945,844 |
| 2011-09-08 | 2011-09-06 | 30.061 | 515,457 | +1,377 | 0.12% | 15,495,241 |
| 2011-09-07 | 2011-09-05 | 29.480 | 514,080 | +2,066 | 0.12% | 15,155,222 |
| 2011-09-06 | 2011-09-02 | 30.715 | 512,014 | +22,448 | 0.12% | 15,726,344 |
| 2011-09-05 | 2011-09-01 | 32.748 | 489,566 | -18,592 | 0.11% | 16,032,208 |
| 2011-09-02 | 2011-08-31 | 31.368 | 508,158 | -11,981 | 0.12% | 15,939,991 |
| 2011-09-01 | 2011-08-30 | 30.134 | 520,139 | -18,592 | 0.12% | 15,673,756 |
| 2011-08-31 | 2011-08-29 | 29.117 | 538,731 | -4,820 | 0.12% | 15,686,350 |
| 2011-08-30 | 2011-08-26 | 28.870 | 543,551 | -101,499 | 0.13% | 15,692,503 |
| 2011-08-29 | 2011-08-25 | 28.144 | 645,050 | -12,946 | 0.15% | 18,154,434 |
| 2011-08-26 | 2011-08-24 | 26.227 | 657,996 | +26,442 | 0.15% | 17,257,447 |
| 2011-08-25 | 2011-08-23 | 26.169 | 631,554 | -7,712 | 0.15% | 16,527,259 |
| 2011-08-24 | 2011-08-22 | 25.704 | 639,266 | +3,718 | 0.15% | 16,432,000 |
| 2011-08-23 | 2011-08-19 | 25.559 | 635,548 | +6,611 | 0.15% | 16,244,134 |
| 2011-08-22 | 2011-08-18 | 26.721 | 628,937 | -2,755 | 0.15% | 16,805,851 |
| 2011-08-19 | 2011-08-17 | 27.592 | 631,692 | +5,096 | 0.15% | 17,429,885 |
| 2011-08-18 | 2011-08-16 | 27.796 | 626,596 | +7,988 | 0.14% | 17,416,669 |
| 2011-08-17 | 2011-08-15 | 26.663 | 618,608 | -11,707 | 0.14% | 16,493,915 |
| 2011-08-16 | 2011-08-12 | 25.269 | 630,315 | +11,018 | 0.15% | 15,927,310 |
| 2011-08-15 | 2011-08-11 | 26.489 | 619,297 | +30,023 | 0.14% | 16,404,363 |
| 2011-08-12 | 2011-08-10 | 30.715 | 589,274 | +4,820 | 0.14% | 18,099,359 |
| 2011-08-11 | 2011-08-09 | 29.262 | 584,454 | -21,760 | 0.13% | 17,102,553 |
| 2011-08-10 | 2011-08-08 | 30.642 | 606,214 | -9,365 | 0.14% | 18,575,648 |
| 2011-08-09 | 2011-08-05 | 31.078 | 615,579 | -4,682 | 0.14% | 19,130,800 |
| 2011-08-08 | 2011-08-04 | 33.329 | 620,261 | +7,575 | 0.14% | 20,672,486 |
| 2011-08-05 | 2011-08-03 | 33.692 | 612,686 | -4,132 | 0.14% | 20,642,462 |
| 2011-08-04 | 2011-08-02 | 34.781 | 616,818 | +6,473 | 0.14% | 21,453,498 |
| 2011-08-03 | 2011-08-01 | 35.580 | 610,345 | +5,509 | 0.14% | 21,715,860 |
| 2011-08-02 | 2011-07-29 | 35.362 | 604,836 | +16,939 | 0.14% | 21,388,097 |
| 2011-08-01 | 2011-07-28 | 35.652 | 587,897 | +12,257 | 0.14% | 20,959,856 |
| 2011-07-29 | 2011-07-27 | 35.943 | 575,640 | +33,466 | 0.13% | 20,690,059 |
| 2011-07-28 | 2011-07-26 | 35.943 | 542,174 | +37,184 | 0.13% | 19,487,200 |
| 2011-07-27 | 2011-07-25 | 35.870 | 504,990 | +18,317 | 0.12% | 18,114,038 |
| 2011-07-26 | 2011-07-22 | 36.306 | 486,673 | +27,268 | 0.11% | 17,669,034 |
| 2011-07-25 | 2011-07-21 | 36.451 | 459,405 | +26,029 | 0.11% | 16,745,765 |
| 2011-07-22 | 2011-07-20 | 37.177 | 433,376 | +20,382 | 0.10% | 16,111,663 |
| 2011-07-21 | 2011-07-19 | 36.959 | 412,994 | +55,226 | 0.10% | 15,263,955 |
| 2011-07-20 | 2011-07-18 | 38.266 | 357,768 | -3,443 | 0.08% | 13,690,448 |
| 2011-07-19 | 2011-07-15 | 38.411 | 361,211 | +22,310 | 0.08% | 13,874,655 |
| 2011-07-18 | 2011-07-14 | 38.847 | 338,901 | +2,204 | 0.08% | 13,165,343 |
| 2011-07-15 | 2011-07-13 | 39.210 | 336,697 | +3,994 | 0.08% | 13,201,965 |
| 2011-07-14 | 2011-07-12 | 38.775 | 332,703 | +2,754 | 0.08% | 12,900,411 |
| 2011-07-13 | 2011-07-11 | 40.227 | 329,949 | +14,461 | 0.08% | 13,272,787 |
| 2011-07-12 | 2011-07-08 | 40.953 | 315,488 | -5,206 | 0.07% | 12,920,149 |
| 2011-07-11 | 2011-07-07 | 41.752 | 320,694 | -3,443 | 0.07% | 13,389,496 |
| 2011-07-08 | 2011-07-06 | 40.517 | 324,137 | +5,646 | 0.07% | 13,133,134 |
| 2011-07-07 | 2011-07-05 | 40.808 | 318,491 | +40,779 | 0.07% | 12,996,878 |
| 2011-07-06 | 2011-07-04 | 41.679 | 277,712 | -20,245 | 0.08% | 11,574,763 |
| 2011-07-05 | 2011-06-30 | 40.953 | 297,957 | -21,209 | 0.08% | 12,202,203 |
| 2011-07-04 | 2011-06-29 | 40.082 | 319,166 | -7,161 | 0.09% | 12,792,672 |
| 2011-06-30 | 2011-06-28 | 40.009 | 326,327 | -4,269 | 0.09% | 13,056,001 |
| 2011-06-29 | 2011-06-27 | 39.428 | 330,596 | -827 | 0.09% | 13,034,758 |
| 2011-06-28 | 2011-06-24 | 39.283 | 331,423 | +5,234 | 0.09% | 13,019,235 |
| 2011-06-27 | 2011-06-23 | 39.791 | 326,189 | -689 | 0.09% | 12,979,424 |
| 2011-06-24 | 2011-06-22 | 40.299 | 326,878 | -2,754 | 0.09% | 13,172,986 |
| 2011-06-23 | 2011-06-21 | 39.791 | 329,632 | -3,168 | 0.09% | 13,116,425 |
| 2011-06-22 | 2011-06-20 | 38.920 | 332,800 | +3,443 | 0.09% | 12,952,502 |
| 2011-06-21 | 2011-06-17 | 39.283 | 329,357 | +276 | 0.09% | 12,938,077 |
| 2011-06-20 | 2011-06-16 | 40.299 | 329,081 | -1,378 | 0.09% | 13,261,766 |
| 2011-06-17 | 2011-06-15 | 40.590 | 330,459 | -15,011 | 0.09% | 13,413,279 |
| 2011-06-16 | 2011-06-14 | 40.227 | 345,470 | -16,251 | 0.10% | 13,897,147 |
| 2011-06-15 | 2011-06-13 | 38.992 | 361,721 | +4,132 | 0.10% | 14,104,366 |
| 2011-06-14 | 2011-06-10 | 39.428 | 357,589 | +688 | 0.10% | 14,099,040 |
| 2011-06-13 | 2011-06-09 | 39.864 | 356,901 | -1,377 | 0.10% | 14,227,404 |
| 2011-06-10 | 2011-06-08 | 40.082 | 358,278 | -11,017 | 0.10% | 14,360,342 |
| 2011-06-09 | 2011-06-07 | 40.227 | 369,295 | -8,401 | 0.10% | 14,855,550 |
| 2011-06-07 | 2011-06-02 | 39.283 | 377,696 | -551 | 0.10% | 14,836,970 |
| 2011-06-03 | 2011-06-01 | 39.936 | 378,247 | -689 | 0.10% | 15,105,800 |
| 2011-06-02 | 2011-05-31 | 40.227 | 378,936 | -14,185 | 0.10% | 15,243,377 |
| 2011-06-01 | 2011-05-30 | 39.573 | 393,121 | -11,155 | 0.11% | 15,557,088 |
| 2011-05-31 | 2011-05-27 | 38.775 | 404,276 | +4,132 | 0.11% | 15,675,622 |
| 2011-05-30 | 2011-05-26 | 38.557 | 400,144 | +9,227 | 0.11% | 15,428,240 |
| 2011-05-27 | 2011-05-25 | 38.411 | 390,917 | +4,544 | 0.11% | 15,015,707 |
| 2011-05-26 | 2011-05-24 | 38.629 | 386,373 | +18,455 | 0.11% | 14,925,331 |
| 2011-05-25 | 2011-05-23 | 38.121 | 367,918 | +5,509 | 0.10% | 14,025,421 |
| 2011-05-24 | 2011-05-20 | 39.936 | 362,409 | -25,478 | 0.10% | 14,473,289 |
| 2011-05-23 | 2011-05-19 | 39.573 | 387,887 | -10,329 | 0.11% | 15,349,961 |
| 2011-05-20 | 2011-05-18 | 38.847 | 398,216 | +3,443 | 0.11% | 15,469,563 |
| 2011-05-19 | 2011-05-17 | 38.339 | 394,773 | -1,791 | 0.11% | 15,135,157 |
| 2011-05-18 | 2011-05-16 | 37.831 | 396,564 | +10,467 | 0.11% | 15,002,256 |
| 2011-05-17 | 2011-05-13 | 38.194 | 386,097 | +15,287 | 0.11% | 14,746,458 |
| 2011-05-16 | 2011-05-12 | 38.339 | 370,810 | +14,460 | 0.10% | 14,216,442 |
| 2011-05-13 | 2011-05-11 | 38.920 | 356,350 | +36,634 | 0.10% | 13,869,063 |
| 2011-05-12 | 2011-05-09 | 39.501 | 319,716 | -1,102 | 0.09% | 12,628,996 |
| 2011-05-11 | 2011-05-06 | 39.428 | 320,818 | -4,132 | 0.09% | 12,649,231 |
| 2011-05-09 | 2011-05-05 | 39.065 | 324,950 | +6,198 | 0.09% | 12,694,172 |
| 2011-05-06 | 2011-05-04 | 38.920 | 318,752 | +32,914 | 0.09% | 12,405,757 |
| 2011-05-05 | 2011-05-03 | 39.428 | 285,838 | +15,287 | 0.08% | 11,270,037 |
| 2011-05-04 | 2011-04-29 | 40.590 | 270,551 | -10,742 | 0.07% | 10,981,622 |
| 2011-05-03 | 2011-04-28 | 41.098 | 281,293 | +21,071 | 0.08% | 11,560,614 |
| 2011-04-29 | 2011-04-27 | 41.534 | 260,222 | -5,646 | 0.07% | 10,808,006 |
| 2011-04-28 | 2011-04-26 | 42.405 | 265,868 | -8,263 | 0.07% | 11,274,167 |
| 2011-04-27 | 2011-04-21 | 42.333 | 274,131 | -26,029 | 0.08% | 11,604,656 |
| 2011-04-26 | 2011-04-20 | 41.534 | 300,160 | +11,430 | 0.08% | 12,466,783 |
| 2011-04-21 | 2011-04-19 | 40.590 | 288,730 | +15,976 | 0.08% | 11,719,505 |
| 2011-04-20 | 2011-04-18 | 40.808 | 272,754 | +3,856 | 0.08% | 11,130,457 |
| 2011-04-19 | 2011-04-15 | 41.316 | 268,898 | +33,190 | 0.07% | 11,109,778 |
| 2011-04-18 | 2011-04-14 | 40.372 | 235,708 | +49,028 | 0.07% | 9,516,005 |
| 2011-04-15 | 2011-04-13 | 60.841 | 186,680 | +20,796 | 0.05% | 11,357,786 |
| 2011-04-14 | 2011-04-12 | 58.904 | 165,884 | +18,179 | 0.05% | 9,771,213 |
| 2011-04-13 | 2011-04-11 | 59.872 | 147,705 | +11,925 | 0.05% | 8,843,455 |
| 2011-04-12 | 2011-04-08 | 61.545 | 135,780 | +5,225 | 0.05% | 8,356,623 |
| 2011-04-11 | 2011-04-07 | 60.489 | 130,555 | +3,066 | 0.04% | 7,897,108 |
| 2011-04-08 | 2011-04-06 | 61.369 | 127,489 | +6,020 | 0.04% | 7,823,901 |
| 2011-04-07 | 2011-04-04 | 61.633 | 121,469 | +18,172 | 0.04% | 7,486,543 |
| 2011-04-06 | 2011-04-01 | 64.451 | 103,297 | -455 | 0.03% | 6,657,584 |
| 2011-04-04 | 2011-03-31 | 63.747 | 103,752 | -12,493 | 0.03% | 6,613,828 |
| 2011-04-01 | 2011-03-30 | 61.721 | 116,245 | -227 | 0.04% | 7,174,806 |
| 2011-03-31 | 2011-03-29 | 61.017 | 116,472 | +8,177 | 0.04% | 7,106,776 |
| 2011-03-29 | 2011-03-25 | 61.986 | 108,295 | -5,451 | 0.04% | 6,712,726 |
| 2011-03-28 | 2011-03-24 | 62.250 | 113,746 | -8,518 | 0.04% | 7,080,654 |
| 2011-03-25 | 2011-03-23 | 60.929 | 122,264 | +1,703 | 0.04% | 7,449,421 |
| 2011-03-24 | 2011-03-22 | 61.281 | 120,561 | +10,449 | 0.04% | 7,388,120 |
| 2011-03-23 | 2011-03-21 | 62.954 | 110,112 | +2,272 | 0.04% | 6,932,000 |
| 2011-03-22 | 2011-03-18 | 63.306 | 107,840 | -6,474 | 0.04% | 6,826,948 |
| 2011-03-21 | 2011-03-17 | 63.218 | 114,314 | -9,881 | 0.04% | 7,226,728 |
| 2011-03-18 | 2011-03-16 | 63.747 | 124,195 | -5,225 | 0.04% | 7,916,998 |
| 2011-03-17 | 2011-03-15 | 59.872 | 129,420 | +4,430 | 0.04% | 7,748,688 |
| 2011-03-16 | 2011-03-14 | 60.489 | 124,990 | -2,045 | 0.04% | 7,560,488 |
| 2011-03-15 | 2011-03-11 | 59.696 | 127,035 | +1,818 | 0.04% | 7,583,522 |
| 2011-03-14 | 2011-03-10 | 60.489 | 125,217 | +5,451 | 0.04% | 7,574,219 |
| 2011-03-09 | 2011-03-07 | 61.457 | 119,766 | +1,931 | 0.04% | 7,360,491 |
| 2011-03-08 | 2011-03-04 | 62.074 | 117,835 | -1,136 | 0.04% | 7,314,443 |
| 2011-03-07 | 2011-03-03 | 62.954 | 118,971 | -568 | 0.04% | 7,489,710 |
| 2011-03-04 | 2011-03-02 | 61.017 | 119,539 | -340 | 0.04% | 7,293,915 |
| 2011-03-03 | 2011-03-01 | 62.074 | 119,879 | -1,136 | 0.04% | 7,441,322 |
| 2011-03-02 | 2011-02-28 | 63.218 | 121,015 | -7,382 | 0.04% | 7,650,353 |
| 2011-03-01 | 2011-02-25 | 59.696 | 128,397 | +454 | 0.04% | 7,664,828 |
| 2011-02-28 | 2011-02-24 | 59.784 | 127,943 | -227 | 0.04% | 7,648,991 |
| 2011-02-25 | 2011-02-23 | 59.608 | 128,170 | -8,235 | 0.04% | 7,639,992 |
| 2011-02-24 | 2011-02-22 | 59.080 | 136,405 | -2,839 | 0.05% | 8,058,805 |
| 2011-02-23 | 2011-02-21 | 61.193 | 139,244 | -9,711 | 0.05% | 8,520,776 |
| 2011-02-22 | 2011-02-18 | 59.960 | 148,955 | -4,429 | 0.05% | 8,931,410 |
| 2011-02-21 | 2011-02-17 | 59.872 | 153,384 | -39,978 | 0.05% | 9,183,470 |
| 2011-02-18 | 2011-02-16 | 57.495 | 193,362 | -15,617 | 0.06% | 11,117,372 |
| 2011-02-17 | 2011-02-15 | 55.822 | 208,979 | -24,418 | 0.07% | 11,665,672 |
| 2011-02-16 | 2011-02-14 | 54.061 | 233,397 | -1,136 | 0.08% | 12,617,737 |
| 2011-02-15 | 2011-02-11 | 53.269 | 234,533 | +1,703 | 0.08% | 12,493,300 |
| 2011-02-14 | 2011-02-10 | 53.357 | 232,830 | -3,861 | 0.08% | 12,423,084 |
| 2011-02-10 | 2011-02-08 | 53.533 | 236,691 | -1,533 | 0.08% | 12,670,775 |
| 2011-02-09 | 2011-02-07 | 53.533 | 238,224 | +1,476 | 0.08% | 12,752,841 |
| 2011-02-08 | 2011-02-02 | 54.149 | 236,748 | -1,136 | 0.08% | 12,819,742 |
| 2011-02-07 | 2011-01-31 | 54.149 | 237,884 | -6,530 | 0.08% | 12,881,255 |
| 2011-02-01 | 2011-01-28 | 52.917 | 244,414 | -3,124 | 0.08% | 12,933,569 |
| 2011-01-31 | 2011-01-27 | 51.684 | 247,538 | +3,408 | 0.08% | 12,793,749 |
| 2011-01-28 | 2011-01-26 | 52.300 | 244,130 | -568 | 0.08% | 12,768,075 |
| 2011-01-27 | 2011-01-25 | 52.036 | 244,698 | -114 | 0.08% | 12,733,147 |
| 2011-01-26 | 2011-01-24 | 51.420 | 244,812 | +3,067 | 0.08% | 12,588,193 |
| 2011-01-25 | 2011-01-21 | 52.212 | 241,745 | +1,817 | 0.08% | 12,622,054 |
| 2011-01-24 | 2011-01-20 | 52.741 | 239,928 | +18,740 | 0.08% | 12,653,935 |
| 2011-01-21 | 2011-01-19 | 53.885 | 221,188 | +10,108 | 0.07% | 11,918,753 |
| 2011-01-19 | 2011-01-17 | 54.237 | 211,080 | +8,859 | 0.07% | 11,448,422 |
| 2011-01-17 | 2011-01-13 | 55.470 | 202,221 | -6,360 | 0.07% | 11,217,205 |
| 2011-01-14 | 2011-01-12 | 55.382 | 208,581 | -682 | 0.07% | 11,551,629 |
| 2011-01-11 | 2011-01-07 | 54.854 | 209,263 | +1,590 | 0.07% | 11,478,849 |
| 2011-01-10 | 2011-01-06 | 55.118 | 207,673 | +2,953 | 0.07% | 11,446,487 |
| 2011-01-07 | 2011-01-05 | 56.086 | 204,720 | +2,783 | 0.07% | 11,482,000 |
| 2011-01-05 | 2011-01-03 | 56.174 | 201,937 | -13,856 | 0.07% | 11,343,692 |
| 2011-01-04 | 2010-12-31 | 54.413 | 215,793 | -2,272 | 0.07% | 11,742,043 |
| 2011-01-03 | 2010-12-29 | 54.678 | 218,065 | +454 | 0.07% | 11,923,271 |
| 2010-12-30 | 2010-12-28 | 53.445 | 217,611 | +1,023 | 0.07% | 11,630,205 |
| 2010-12-29 | 2010-12-24 | 55.206 | 216,588 | -5,111 | 0.07% | 11,956,932 |
| 2010-12-28 | 2010-12-22 | 55.206 | 221,699 | -2,840 | 0.07% | 12,239,090 |
| 2010-12-23 | 2010-12-21 | 54.766 | 224,539 | -2,725 | 0.08% | 12,297,024 |
| 2010-12-22 | 2010-12-20 | 53.533 | 227,264 | +6,019 | 0.08% | 12,166,119 |
| 2010-12-21 | 2010-12-17 | 55.030 | 221,245 | -1,022 | 0.07% | 12,175,066 |
| 2010-12-20 | 2010-12-16 | 55.206 | 222,267 | -1,249 | 0.07% | 12,270,447 |
| 2010-12-17 | 2010-12-15 | 55.910 | 223,516 | -3,635 | 0.08% | 12,496,839 |
| 2010-12-16 | 2010-12-14 | 56.439 | 227,151 | -8,064 | 0.08% | 12,820,074 |
| 2010-12-15 | 2010-12-13 | 55.910 | 235,215 | -5,962 | 0.08% | 13,150,934 |
| 2010-12-14 | 2010-12-10 | 54.237 | 241,177 | -1,590 | 0.08% | 13,080,804 |
| 2010-12-13 | 2010-12-09 | 53.797 | 242,767 | +568 | 0.08% | 13,060,166 |
| 2010-12-10 | 2010-12-08 | 54.590 | 242,199 | -15,220 | 0.08% | 13,221,535 |
| 2010-12-09 | 2010-12-07 | 54.502 | 257,419 | -2,271 | 0.09% | 14,029,723 |
| 2010-12-08 | 2010-12-06 | 53.269 | 259,690 | -13,913 | 0.09% | 13,833,384 |
| 2010-12-07 | 2010-12-03 | 54.237 | 273,603 | -53,096 | 0.09% | 14,839,505 |
| 2010-12-06 | 2010-12-02 | 52.476 | 326,699 | -17,377 | 0.11% | 17,143,990 |
| 2010-12-03 | 2010-12-01 | 51.772 | 344,076 | -14,765 | 0.12% | 17,813,512 |
| 2010-12-02 | 2010-11-30 | 50.275 | 358,841 | -9,540 | 0.12% | 18,040,809 |
| 2010-12-01 | 2010-11-29 | 50.187 | 368,381 | +18,399 | 0.12% | 18,488,000 |
| 2010-11-30 | 2010-11-26 | 50.099 | 349,982 | +17,377 | 0.12% | 17,533,791 |
| 2010-11-29 | 2010-11-25 | 51.244 | 332,605 | -13,970 | 0.11% | 17,043,924 |
| 2010-11-26 | 2010-11-24 | 51.596 | 346,575 | +2,612 | 0.12% | 17,881,860 |
| 2010-11-25 | 2010-11-23 | 51.948 | 343,963 | -2,839 | 0.12% | 17,868,232 |
| 2010-11-24 | 2010-11-22 | 53.445 | 346,802 | -19,194 | 0.12% | 18,534,810 |
| 2010-11-23 | 2010-11-19 | 52.476 | 365,996 | -30,552 | 0.12% | 19,206,156 |
| 2010-11-22 | 2010-11-18 | 51.684 | 396,548 | -13,288 | 0.13% | 20,495,179 |
| 2010-11-19 | 2010-11-17 | 49.747 | 409,836 | +7,496 | 0.14% | 20,388,083 |
| 2010-11-18 | 2010-11-16 | 50.539 | 402,340 | +11,357 | 0.14% | 20,334,006 |
| 2010-11-17 | 2010-11-15 | 50.980 | 390,983 | +6,474 | 0.13% | 19,932,156 |
| 2010-11-16 | 2010-11-12 | 50.275 | 384,509 | +38,843 | 0.13% | 19,331,273 |
| 2010-11-15 | 2010-11-11 | 51.508 | 345,666 | +10,108 | 0.12% | 17,804,524 |
| 2010-11-12 | 2010-11-10 | 51.684 | 335,558 | +39,070 | 0.11% | 17,342,973 |
| 2010-11-11 | 2010-11-09 | 52.741 | 296,488 | +8,291 | 0.10% | 15,636,941 |
| 2010-11-10 | 2010-11-08 | 53.093 | 288,197 | +20,897 | 0.10% | 15,301,169 |
| 2010-11-09 | 2010-11-05 | 54.061 | 267,300 | +1,818 | 0.09% | 14,450,576 |
| 2010-11-08 | 2010-11-04 | 54.766 | 265,482 | -13,289 | 0.09% | 14,539,294 |
| 2010-11-05 | 2010-11-03 | 53.797 | 278,771 | -8,291 | 0.09% | 14,997,078 |
| 2010-11-04 | 2010-11-02 | 52.917 | 287,062 | +9,314 | 0.10% | 15,190,358 |
| 2010-11-03 | 2010-11-01 | 52.212 | 277,748 | +6,019 | 0.09% | 14,501,852 |
| 2010-11-02 | 2010-10-29 | 50.715 | 271,729 | +30,211 | 0.09% | 13,780,860 |
| 2010-11-01 | 2010-10-28 | 52.917 | 241,518 | +24,305 | 0.08% | 12,780,323 |
| 2010-10-29 | 2010-10-27 | 55.470 | 217,213 | +1,590 | 0.07% | 12,048,811 |
| 2010-10-28 | 2010-10-26 | 57.671 | 215,623 | -2,271 | 0.07% | 12,435,242 |
| 2010-10-27 | 2010-10-25 | 57.407 | 217,894 | -1,647 | 0.07% | 12,508,658 |
| 2010-10-26 | 2010-10-22 | 57.495 | 219,541 | -5,282 | 0.07% | 12,622,537 |
| 2010-10-25 | 2010-10-21 | 58.023 | 224,823 | -50,427 | 0.08% | 13,044,997 |
| 2010-10-22 | 2010-10-20 | 55.822 | 275,250 | -14,537 | 0.09% | 15,365,066 |
| 2010-10-21 | 2010-10-19 | 55.206 | 289,787 | -8,405 | 0.10% | 15,997,948 |
| 2010-10-20 | 2010-10-18 | 54.854 | 298,192 | -3,066 | 0.10% | 16,356,933 |
| 2010-10-19 | 2010-10-15 | 54.590 | 301,258 | +20,216 | 0.10% | 16,445,539 |
| 2010-10-18 | 2010-10-14 | 55.470 | 281,042 | +15,787 | 0.09% | 15,589,408 |
| 2010-10-15 | 2010-10-13 | 55.206 | 265,255 | +10,108 | 0.09% | 14,643,637 |
| 2010-10-14 | 2010-10-12 | 55.998 | 255,147 | -3,067 | 0.09% | 14,287,802 |
| 2010-10-13 | 2010-10-11 | 55.470 | 258,214 | -5,792 | 0.09% | 14,323,138 |
| 2010-10-12 | 2010-10-08 | 55.646 | 264,006 | -4,827 | 0.09% | 14,690,911 |
| 2010-10-11 | 2010-10-07 | 55.822 | 268,833 | -11,528 | 0.09% | 15,006,855 |
| 2010-10-08 | 2010-10-06 | 55.382 | 280,361 | -21,692 | 0.09% | 15,526,948 |
| 2010-10-07 | 2010-10-05 | 54.237 | 302,053 | +12,550 | 0.10% | 16,382,558 |
| 2010-10-06 | 2010-10-04 | 53.357 | 289,503 | +16,298 | 0.10% | 15,446,978 |
| 2010-10-05 | 2010-09-30 | 54.413 | 273,205 | -3,351 | 0.09% | 14,866,029 |
| 2010-10-04 | 2010-09-29 | 54.854 | 276,556 | -10,222 | 0.09% | 15,170,119 |
| 2010-09-30 | 2010-09-28 | 53.533 | 286,778 | +38,673 | 0.10% | 15,352,081 |
| 2010-09-29 | 2010-09-27 | 56.086 | 248,105 | +3,066 | 0.08% | 13,915,307 |
| 2010-09-28 | 2010-09-24 | 55.910 | 245,039 | +5,111 | 0.08% | 13,700,196 |
| 2010-09-27 | 2010-09-22 | 57.495 | 239,928 | -21,238 | 0.08% | 13,794,690 |
| 2010-09-24 | 2010-09-21 | 56.439 | 261,166 | -23,510 | 0.09% | 14,739,831 |
| 2010-09-22 | 2010-09-20 | 55.030 | 284,676 | -3,805 | 0.10% | 15,665,661 |
| 2010-09-21 | 2010-09-17 | 54.942 | 288,481 | -14,651 | 0.10% | 15,849,649 |
| 2010-09-20 | 2010-09-16 | 53.445 | 303,132 | +17,490 | 0.10% | 16,200,869 |
| 2010-09-17 | 2010-09-15 | 55.118 | 285,642 | -1,249 | 0.10% | 15,743,970 |
| 2010-09-16 | 2010-09-14 | 55.294 | 286,891 | -13,118 | 0.10% | 15,863,332 |
| 2010-09-15 | 2010-09-13 | 53.797 | 300,009 | -2,215 | 0.10% | 16,139,621 |
| 2010-09-14 | 2010-09-10 | 53.357 | 302,224 | +795 | 0.10% | 16,125,731 |
| 2010-09-13 | 2010-09-09 | 53.269 | 301,429 | -5,281 | 0.10% | 16,056,772 |
| 2010-09-10 | 2010-09-08 | 51.948 | 306,710 | -909 | 0.10% | 15,933,009 |
| 2010-09-09 | 2010-09-07 | 51.420 | 307,619 | +909 | 0.10% | 15,817,719 |
| 2010-09-08 | 2010-09-06 | 52.653 | 306,710 | -3,805 | 0.10% | 16,149,049 |
| 2010-09-07 | 2010-09-03 | 52.388 | 310,515 | -1,987 | 0.10% | 16,267,372 |
| 2010-09-06 | 2010-09-02 | 51.420 | 312,502 | -2,726 | 0.10% | 16,068,802 |
| 2010-09-03 | 2010-09-01 | 50.804 | 315,228 | -2,158 | 0.11% | 16,014,687 |
| 2010-09-02 | 2010-08-31 | 50.892 | 317,386 | -14,935 | 0.11% | 16,152,266 |
| 2010-09-01 | 2010-08-30 | 50.187 | 332,321 | -11,358 | 0.11% | 16,678,250 |
| 2010-08-31 | 2010-08-27 | 48.778 | 343,679 | -12,266 | 0.12% | 16,764,114 |
| 2010-08-30 | 2010-08-26 | 48.690 | 355,945 | -55,084 | 0.12% | 17,331,090 |
| 2010-08-27 | 2010-08-25 | 46.489 | 411,029 | +7,837 | 0.14% | 19,108,396 |
| 2010-08-26 | 2010-08-24 | 46.753 | 403,192 | -18,910 | 0.14% | 18,850,561 |
| 2010-08-25 | 2010-08-23 | 47.370 | 422,102 | -8,972 | 0.14% | 19,994,821 |
| 2010-08-24 | 2010-08-20 | 47.194 | 431,074 | -33,221 | 0.14% | 20,343,912 |
| 2010-08-23 | 2010-08-19 | 44.816 | 464,295 | +8,404 | 0.16% | 20,807,966 |
| 2010-08-20 | 2010-08-18 | 46.313 | 455,891 | -19,989 | 0.15% | 21,113,713 |
| 2010-08-19 | 2010-08-17 | 45.785 | 475,880 | -2,726 | 0.16% | 21,788,064 |
| 2010-08-18 | 2010-08-16 | 45.609 | 478,606 | -3,975 | 0.16% | 21,828,593 |
| 2010-08-17 | 2010-08-13 | 44.552 | 482,581 | -6,473 | 0.16% | 21,500,006 |
| 2010-08-16 | 2010-08-12 | 43.143 | 489,054 | +29,643 | 0.16% | 21,099,431 |
| 2010-08-13 | 2010-08-11 | 45.609 | 459,411 | +1,703 | 0.15% | 20,953,134 |
| 2010-08-12 | 2010-08-10 | 46.929 | 457,708 | -3,975 | 0.15% | 21,479,964 |
| 2010-08-11 | 2010-08-09 | 47.017 | 461,683 | -6,076 | 0.15% | 21,707,159 |
| 2010-08-10 | 2010-08-06 | 48.074 | 467,759 | -29,643 | 0.16% | 22,487,058 |
| 2010-08-09 | 2010-08-05 | 46.929 | 497,402 | -13,856 | 0.17% | 23,342,780 |
| 2010-08-06 | 2010-08-04 | 44.992 | 511,258 | -10,336 | 0.17% | 23,002,702 |
| 2010-08-05 | 2010-08-03 | 45.168 | 521,594 | -15,219 | 0.18% | 23,559,594 |
| 2010-08-04 | 2010-08-02 | 45.256 | 536,813 | -11,244 | 0.18% | 24,294,277 |
| 2010-08-03 | 2010-07-30 | 43.760 | 548,057 | +228 | 0.18% | 23,982,804 |
| 2010-07-30 | 2010-07-28 | 44.288 | 547,829 | -14,538 | 0.18% | 24,262,237 |
| 2010-07-29 | 2010-07-27 | 44.112 | 562,367 | -6,133 | 0.19% | 24,807,066 |
| 2010-07-28 | 2010-07-26 | 43.936 | 568,500 | -30,836 | 0.19% | 24,977,494 |
| 2010-07-27 | 2010-07-23 | 43.496 | 599,336 | -40,319 | 0.20% | 26,068,447 |
| 2010-07-26 | 2010-07-22 | 42.879 | 639,655 | -29,756 | 0.21% | 27,427,903 |
| 2010-07-23 | 2010-07-21 | 42.263 | 669,411 | -25,384 | 0.22% | 28,291,236 |
| 2010-07-22 | 2010-07-20 | 41.911 | 694,795 | -26,122 | 0.23% | 29,119,337 |
| 2010-07-21 | 2010-07-19 | 40.238 | 720,917 | +8,858 | 0.24% | 29,008,102 |
| 2010-07-20 | 2010-07-16 | 39.886 | 712,059 | +73,710 | 0.24% | 28,400,895 |
| 2010-07-19 | 2010-07-15 | 41.911 | 638,349 | -340 | 0.21% | 26,753,646 |
| 2010-07-16 | 2010-07-14 | 42.615 | 638,689 | -14,311 | 0.21% | 27,217,776 |
| 2010-07-15 | 2010-07-13 | 41.030 | 653,000 | +4,430 | 0.22% | 26,792,728 |
| 2010-07-14 | 2010-07-12 | 40.854 | 648,570 | +26,917 | 0.22% | 26,496,754 |
| 2010-07-13 | 2010-07-09 | 41.558 | 621,653 | +9,540 | 0.21% | 25,834,965 |
| 2010-07-12 | 2010-07-08 | 42.175 | 612,113 | -10,903 | 0.21% | 25,815,763 |
| 2010-07-09 | 2010-07-07 | 41.735 | 623,016 | +681 | 0.21% | 26,001,319 |
| 2010-07-08 | 2010-07-06 | 42.615 | 622,335 | +6,134 | 0.21% | 26,520,850 |
| 2010-07-07 | 2010-07-05 | 40.502 | 616,201 | +18,853 | 0.21% | 24,957,327 |
| 2010-07-06 | 2010-07-02 | 41.999 | 597,348 | +19,081 | 0.20% | 25,087,861 |
| 2010-07-05 | 2010-06-30 | 42.175 | 578,267 | +68,315 | 0.19% | 24,388,313 |
| 2010-07-02 | 2010-06-29 | 43.936 | 509,952 | +11,471 | 0.17% | 22,405,141 |
| 2010-06-30 | 2010-06-28 | 45.345 | 498,481 | +9,994 | 0.17% | 22,603,395 |
| 2010-06-29 | 2010-06-25 | 45.521 | 488,487 | +28,167 | 0.16% | 22,236,242 |
| 2010-06-28 | 2010-06-24 | 47.017 | 460,320 | +20,784 | 0.15% | 21,643,074 |
| 2010-06-25 | 2010-06-23 | 48.866 | 439,536 | -681 | 0.15% | 21,478,566 |
| 2010-06-24 | 2010-06-22 | 48.162 | 440,217 | +2,271 | 0.15% | 21,201,763 |
| 2010-06-23 | 2010-06-21 | 49.483 | 437,946 | +105,020 | 0.15% | 21,670,789 |
| 2010-06-22 | 2010-06-18 | 47.722 | 332,926 | -3,067 | 0.17% | 15,887,839 |
| 2010-06-21 | 2010-06-17 | 46.929 | 335,993 | -14,424 | 0.17% | 15,767,952 |
| 2010-06-18 | 2010-06-15 | 45.256 | 350,417 | +341 | 0.18% | 15,858,647 |
| 2010-06-17 | 2010-06-14 | 45.697 | 350,076 | -5,793 | 0.18% | 15,997,331 |
| 2010-06-15 | 2010-06-11 | 44.552 | 355,869 | -4,770 | 0.18% | 15,854,718 |
| 2010-06-14 | 2010-06-10 | 44.200 | 360,639 | +7,269 | 0.18% | 15,940,218 |
| 2010-06-11 | 2010-06-09 | 44.904 | 353,370 | -2,839 | 0.18% | 15,867,836 |
| 2010-06-10 | 2010-06-08 | 43.496 | 356,209 | +14,424 | 0.18% | 15,493,505 |
| 2010-06-09 | 2010-06-07 | 43.407 | 341,785 | +18,967 | 0.17% | 14,836,032 |
| 2010-06-08 | 2010-06-04 | 45.433 | 322,818 | +15,787 | 0.16% | 14,666,460 |
| 2010-06-07 | 2010-06-03 | 46.665 | 307,031 | +4,770 | 0.15% | 14,327,682 |
| 2010-06-04 | 2010-06-02 | 46.929 | 302,261 | -18,172 | 0.15% | 14,184,929 |
| 2010-06-03 | 2010-06-01 | 44.728 | 320,433 | +5,111 | 0.16% | 14,332,396 |
| 2010-06-02 | 2010-05-31 | 45.433 | 315,322 | -3,408 | 0.16% | 14,325,897 |
| 2010-06-01 | 2010-05-28 | 45.433 | 318,730 | -16,809 | 0.16% | 14,480,731 |
| 2010-05-31 | 2010-05-27 | 42.879 | 335,539 | +4,089 | 0.17% | 14,387,648 |
| 2010-05-28 | 2010-05-26 | 42.967 | 331,450 | -5,111 | 0.17% | 14,241,499 |
| 2010-05-27 | 2010-05-25 | 39.886 | 336,561 | +9,200 | 0.17% | 13,423,935 |
| 2010-05-26 | 2010-05-24 | 43.231 | 327,361 | +2,271 | 0.16% | 14,152,275 |
| 2010-05-25 | 2010-05-20 | 43.760 | 325,090 | -13,402 | 0.16% | 14,225,837 |
| 2010-05-24 | 2010-05-19 | 44.376 | 338,492 | +15,447 | 0.17% | 15,020,929 |
| 2010-05-20 | 2010-05-18 | 47.017 | 323,045 | -909 | 0.16% | 15,188,753 |
| 2010-05-19 | 2010-05-17 | 45.521 | 323,954 | +9,427 | 0.16% | 14,746,594 |
| 2010-05-18 | 2010-05-14 | 49.483 | 314,527 | -4,316 | 0.16% | 15,563,673 |
| 2010-05-17 | 2010-05-13 | 49.395 | 318,843 | -17,264 | 0.16% | 15,749,167 |
| 2010-05-14 | 2010-05-12 | 46.401 | 336,107 | +13,516 | 0.17% | 15,595,741 |
| 2010-05-13 | 2010-05-11 | 46.753 | 322,591 | +13,629 | 0.16% | 15,082,197 |
| 2010-05-12 | 2010-05-10 | 48.955 | 308,962 | +12,493 | 0.16% | 15,125,081 |
| 2010-05-11 | 2010-05-07 | 47.898 | 296,469 | +341 | 0.15% | 14,200,251 |
| 2010-05-10 | 2010-05-06 | 48.162 | 296,128 | -12,380 | 0.15% | 14,262,138 |
| 2010-05-07 | 2010-05-05 | 49.747 | 308,508 | +3,975 | 0.16% | 15,347,326 |
| 2010-05-06 | 2010-05-04 | 51.244 | 304,533 | +24,419 | 0.15% | 15,605,410 |
| 2010-05-05 | 2010-05-03 | 49.923 | 280,114 | -227 | 0.14% | 13,984,139 |
| 2010-05-04 | 2010-04-30 | 49.835 | 280,341 | +30,778 | 0.14% | 13,970,788 |
| 2010-05-03 | 2010-04-29 | 118.719 | 249,563 | +44,181 | 0.13% | 29,627,832 |
| 2010-04-30 | 2010-04-28 | 123.244 | 205,382 | +71,916 | 0.10% | 25,312,101 |
| 2010-04-29 | 2010-04-27 | 124.176 | 133,466 | +751 | 0.10% | 16,573,228 |
| 2010-04-28 | 2010-04-26 | 126.172 | 132,715 | -2,554 | 0.10% | 16,744,924 |
| 2010-04-27 | 2010-04-23 | 121.780 | 135,269 | +19,685 | 0.10% | 16,473,057 |
| 2010-04-26 | 2010-04-22 | 123.111 | 115,584 | +7,889 | 0.09% | 14,229,652 |
| 2010-04-23 | 2010-04-21 | 122.579 | 107,695 | +902 | 0.08% | 13,201,096 |
| 2010-04-22 | 2010-04-20 | 121.381 | 106,793 | +1,427 | 0.08% | 12,962,610 |
| 2010-04-21 | 2010-04-19 | 121.115 | 105,366 | +4,809 | 0.08% | 12,761,353 |
| 2010-04-20 | 2010-04-16 | 122.978 | 100,557 | +11,421 | 0.08% | 12,366,281 |
| 2010-04-19 | 2010-04-15 | 125.240 | 89,136 | +12,998 | 0.07% | 11,163,428 |
| 2010-04-16 | 2010-04-14 | 127.769 | 76,138 | +4,358 | 0.06% | 9,728,089 |
| 2010-04-15 | 2010-04-13 | 129.632 | 71,780 | +2,630 | 0.05% | 9,305,018 |
| 2010-04-14 | 2010-04-12 | 129.766 | 69,150 | -1,503 | 0.05% | 8,973,288 |
| 2010-04-13 | 2010-04-09 | 129.499 | 70,653 | +5,109 | 0.05% | 9,149,519 |
| 2010-04-12 | 2010-04-08 | 124.841 | 65,544 | +1,954 | 0.05% | 8,182,587 |
| 2010-04-09 | 2010-04-07 | 126.571 | 63,590 | -226 | 0.05% | 8,048,671 |
| 2010-04-08 | 2010-04-01 | 128.435 | 63,816 | -2,930 | 0.05% | 8,196,184 |
| 2010-04-07 | 2010-03-31 | 125.240 | 66,746 | -4,809 | 0.05% | 8,359,296 |
| 2010-04-01 | 2010-03-30 | 124.575 | 71,555 | -5,034 | 0.05% | 8,913,960 |
| 2010-03-31 | 2010-03-29 | 122.445 | 76,589 | -526 | 0.06% | 9,377,975 |
| 2010-03-30 | 2010-03-26 | 122.046 | 77,115 | +1,578 | 0.06% | 9,411,591 |
| 2010-03-29 | 2010-03-25 | 122.445 | 75,537 | +601 | 0.06% | 9,249,162 |
| 2010-03-26 | 2010-03-24 | 121.913 | 74,936 | -1,803 | 0.06% | 9,135,678 |
| 2010-03-25 | 2010-03-23 | 117.122 | 76,739 | +20,512 | 0.06% | 8,987,805 |
| 2010-03-24 | 2010-03-22 | 121.248 | 56,227 | +12,698 | 0.04% | 6,817,390 |
| 2010-03-23 | 2010-03-19 | 125.107 | 43,529 | +11,045 | 0.03% | 5,445,796 |
| 2010-03-22 | 2010-03-18 | 131.363 | 32,484 | +6,837 | 0.02% | 4,267,185 |
| 2010-03-19 | 2010-03-17 | 133.226 | 25,647 | -526 | 0.02% | 3,416,847 |
| 2010-03-18 | 2010-03-16 | 129.899 | 26,173 | +601 | 0.02% | 3,399,837 |
| 2010-03-17 | 2010-03-15 | 129.766 | 25,572 | +1,729 | 0.02% | 3,318,365 |
| 2010-03-16 | 2010-03-12 | 133.625 | 23,843 | +2,329 | 0.02% | 3,186,027 |
| 2010-03-15 | 2010-03-11 | 137.618 | 21,514 | -1,353 | 0.02% | 2,960,714 |
| 2010-03-12 | 2010-03-10 | 136.819 | 22,867 | -1,427 | 0.02% | 3,128,651 |
| 2010-03-11 | 2010-03-09 | 132.694 | 24,294 | -601 | 0.02% | 3,223,658 |
| 2010-03-10 | 2010-03-08 | 134.158 | 24,895 | +826 | 0.02% | 3,339,854 |
| 2010-03-08 | 2010-03-04 | 133.226 | 24,069 | -2,555 | 0.02% | 3,206,616 |
| 2010-03-05 | 2010-03-03 | 135.355 | 26,624 | -75 | 0.02% | 3,603,704 |
| 2010-03-04 | 2010-03-02 | 130.963 | 26,699 | -1,502 | 0.02% | 3,496,592 |
| 2010-03-03 | 2010-03-01 | 128.834 | 28,201 | -752 | 0.02% | 3,633,245 |
| 2010-03-02 | 2010-02-26 | 127.769 | 28,953 | -451 | 0.02% | 3,699,301 |
| 2010-03-01 | 2010-02-25 | 124.442 | 29,404 | -601 | 0.02% | 3,659,088 |
| 2010-02-26 | 2010-02-24 | 124.575 | 30,005 | -1,502 | 0.02% | 3,737,871 |
| 2010-02-25 | 2010-02-23 | 122.712 | 31,507 | +450 | 0.02% | 3,866,276 |
| 2010-02-24 | 2010-02-22 | 122.179 | 31,057 | +376 | 0.02% | 3,794,521 |
| 2010-02-23 | 2010-02-19 | 120.848 | 30,681 | -751 | 0.02% | 3,707,748 |
| 2010-02-19 | 2010-02-17 | 126.704 | 31,432 | -3,231 | 0.02% | 3,982,573 |
| 2010-02-18 | 2010-02-12 | 122.712 | 34,663 | -751 | 0.03% | 4,253,553 |
| 2010-02-17 | 2010-02-11 | 121.780 | 35,414 | +225 | 0.03% | 4,312,716 |
| 2010-02-12 | 2010-02-10 | 119.917 | 35,189 | -751 | 0.03% | 4,219,748 |
| 2010-02-11 | 2010-02-09 | 114.992 | 35,940 | +1,953 | 0.03% | 4,132,821 |
| 2010-02-10 | 2010-02-08 | 116.589 | 33,987 | +4,133 | 0.03% | 3,962,523 |
| 2010-02-09 | 2010-02-05 | 122.179 | 29,854 | +450 | 0.02% | 3,647,540 |
| 2010-02-08 | 2010-02-04 | 128.701 | 29,404 | -1,427 | 0.02% | 3,784,319 |
| 2010-02-04 | 2010-02-02 | 125.107 | 30,831 | -75 | 0.02% | 3,857,183 |
| 2010-02-03 | 2010-02-01 | 127.370 | 30,906 | -2,179 | 0.02% | 3,936,494 |
| 2010-02-02 | 2010-01-29 | 121.381 | 33,085 | +1,127 | 0.03% | 4,015,881 |
| 2010-02-01 | 2010-01-28 | 119.651 | 31,958 | -676 | 0.02% | 3,823,791 |
| 2010-01-29 | 2010-01-27 | 114.593 | 32,634 | -376 | 0.02% | 3,739,627 |
| 2010-01-28 | 2010-01-26 | 119.784 | 33,010 | +3,456 | 0.03% | 3,954,056 |
| 2010-01-27 | 2010-01-25 | 127.503 | 29,554 | +150 | 0.02% | 3,768,223 |
| 2010-01-26 | 2010-01-22 | 129.100 | 29,404 | +1,578 | 0.02% | 3,796,059 |
| 2010-01-25 | 2010-01-21 | 123.776 | 27,826 | +1,127 | 0.02% | 3,444,202 |
| 2010-01-22 | 2010-01-20 | 127.769 | 26,699 | +3,006 | 0.02% | 3,411,309 |
| 2010-01-21 | 2010-01-19 | 127.769 | 23,693 | -226 | 0.02% | 3,027,235 |
| 2010-01-20 | 2010-01-18 | 130.298 | 23,919 | +1,804 | 0.02% | 3,116,596 |
| 2010-01-19 | 2010-01-15 | 132.561 | 22,115 | +5,334 | 0.02% | 2,931,576 |
| 2010-01-18 | 2010-01-14 | 134.823 | 16,781 | +4,433 | 0.02% | 2,262,466 |
| 2010-01-15 | 2010-01-13 | 137.618 | 12,348 | -75 | 0.01% | 1,699,308 |
| 2010-01-13 | 2010-01-11 | 136.287 | 12,423 | -751 | 0.01% | 1,693,095 |
| 2010-01-08 | 2010-01-06 | 137.884 | 13,174 | -376 | 0.01% | 1,816,487 |
| 2010-01-07 | 2010-01-05 | 142.143 | 13,550 | +827 | 0.01% | 1,926,040 |
| 2010-01-06 | 2010-01-04 | 138.417 | 12,723 | -1,503 | 0.01% | 1,761,074 |
| 2010-01-05 | 2009-12-31 | 127.769 | 14,226 | -1,428 | 0.01% | 1,817,644 |
| 2009-12-29 | 2009-12-24 | 125.240 | 15,654 | -75 | 0.01% | 1,960,513 |
| 2009-12-28 | 2009-12-22 | 121.913 | 15,729 | -3,682 | 0.01% | 1,917,571 |
| 2009-12-23 | 2009-12-21 | 123.643 | 19,411 | -8,264 | 0.02% | 2,400,040 |
| 2009-12-22 | 2009-12-18 | 116.190 | 27,675 | -4,959 | 0.03% | 3,215,561 |
| 2009-12-21 | 2009-12-17 | 114.593 | 32,634 | -2,480 | 0.03% | 3,739,627 |
| 2009-12-18 | 2009-12-16 | 113.661 | 35,114 | -451 | 0.03% | 3,991,104 |
| 2009-12-17 | 2009-12-15 | 116.856 | 35,565 | -375 | 0.03% | 4,155,968 |
| 2009-12-15 | 2009-12-11 | 115.392 | 35,940 | +375 | 0.03% | 4,147,172 |
| 2009-12-14 | 2009-12-10 | 112.730 | 35,565 | +151 | 0.03% | 4,009,231 |
| 2009-12-11 | 2009-12-09 | 109.802 | 35,414 | -301 | 0.03% | 3,888,515 |
| 2009-12-10 | 2009-12-08 | 112.330 | 35,715 | +1,803 | 0.03% | 4,011,880 |
| 2009-12-09 | 2009-12-07 | 113.528 | 33,912 | +3,457 | 0.03% | 3,849,969 |
| 2009-12-08 | 2009-12-04 | 115.791 | 30,455 | +375 | 0.03% | 3,526,409 |
| 2009-12-04 | 2009-12-02 | 116.456 | 30,080 | +752 | 0.03% | 3,503,005 |
| 2009-12-03 | 2009-12-01 | 117.388 | 29,328 | +526 | 0.03% | 3,442,753 |
| 2009-12-02 | 2009-11-30 | 116.856 | 28,802 | -1,127 | 0.03% | 3,365,674 |
| 2009-12-01 | 2009-11-27 | 114.460 | 29,929 | -2,330 | 0.03% | 3,425,670 |
| 2009-11-30 | 2009-11-26 | 117.787 | 32,259 | +2,931 | 0.03% | 3,799,697 |
| 2009-11-27 | 2009-11-25 | 121.514 | 29,328 | +2,629 | 0.03% | 3,563,757 |
| 2009-11-26 | 2009-11-24 | 121.514 | 26,699 | -1,878 | 0.02% | 3,244,297 |
| 2009-11-24 | 2009-11-20 | 119.917 | 28,577 | +3,757 | 0.03% | 3,426,859 |
| 2009-11-23 | 2009-11-19 | 120.449 | 24,820 | +2,329 | 0.02% | 2,989,546 |
| 2009-11-20 | 2009-11-18 | 123.643 | 22,491 | -3,456 | 0.02% | 2,780,861 |
| 2009-11-19 | 2009-11-17 | 123.643 | 25,947 | -1,202 | 0.02% | 3,208,172 |
| 2009-11-18 | 2009-11-16 | 120.981 | 27,149 | -3,081 | 0.02% | 3,284,525 |
| 2009-11-17 | 2009-11-13 | 118.186 | 30,230 | +1,878 | 0.03% | 3,572,777 |
| 2009-11-16 | 2009-11-12 | 118.186 | 28,352 | +4,358 | 0.03% | 3,350,823 |
| 2009-11-13 | 2009-11-11 | 120.050 | 23,994 | +902 | 0.02% | 2,880,474 |
| 2009-11-12 | 2009-11-10 | 123.111 | 23,092 | -1,954 | 0.02% | 2,842,877 |
| 2009-11-11 | 2009-11-09 | 123.643 | 25,046 | -1,803 | 0.02% | 3,096,770 |
| 2009-11-09 | 2009-11-05 | 120.981 | 26,849 | -1,653 | 0.02% | 3,248,230 |
| 2009-11-06 | 2009-11-04 | 120.715 | 28,502 | -376 | 0.03% | 3,440,626 |
| 2009-11-05 | 2009-11-03 | 116.856 | 28,878 | +602 | 0.03% | 3,374,555 |
| 2009-11-04 | 2009-11-02 | 119.384 | 28,276 | -451 | 0.03% | 3,375,711 |
| 2009-11-03 | 2009-10-30 | 116.190 | 28,727 | -1,052 | 0.03% | 3,337,793 |
| 2009-11-02 | 2009-10-29 | 116.323 | 29,779 | +2,930 | 0.03% | 3,463,988 |
| 2009-10-30 | 2009-10-28 | 118.985 | 26,849 | +9,542 | 0.02% | 3,194,629 |
| 2009-10-29 | 2009-10-27 | 124.442 | 17,307 | +526 | 0.02% | 2,153,715 |
| 2009-10-28 | 2009-10-23 | 123.643 | 16,781 | +3,982 | 0.02% | 2,074,858 |
| 2009-10-27 | 2009-10-22 | 127.237 | 12,799 | +2,856 | 0.01% | 1,628,504 |
| 2009-10-23 | 2009-10-21 | 128.035 | 9,943 | +375 | 0.01% | 1,273,056 |
| 2009-10-22 | 2009-10-20 | 132.561 | 9,568 | -2,104 | 0.01% | 1,268,339 |
| 2009-10-20 | 2009-10-16 | 123.776 | 11,672 | +602 | 0.01% | 1,444,718 |
| 2009-10-19 | 2009-10-15 | 125.906 | 11,070 | +676 | 0.01% | 1,393,778 |
| 2009-10-16 | 2009-10-14 | 128.302 | 10,394 | +526 | 0.01% | 1,333,566 |
| 2009-10-15 | 2009-10-13 | 122.046 | 9,868 | +300 | 0.01% | 1,204,352 |
| 2009-10-14 | 2009-10-12 | 119.784 | 9,568 | -225 | 0.01% | 1,146,089 |
| 2009-10-13 | 2009-10-09 | 117.654 | 9,793 | -526 | 0.01% | 1,152,187 |
| 2009-10-12 | 2009-10-08 | 115.658 | 10,319 | +376 | 0.01% | 1,193,472 |
| 2009-10-09 | 2009-10-07 | 108.338 | 9,943 | +676 | 0.01% | 1,077,201 |
| 2009-10-08 | 2009-10-06 | 110.600 | 9,267 | -376 | 0.01% | 1,024,932 |
| 2009-10-02 | 2009-09-29 | 111.266 | 9,643 | -225 | 0.01% | 1,072,935 |
| 2009-09-30 | 2009-09-28 | 103.280 | 9,868 | -376 | 0.01% | 1,019,168 |
| 2009-09-28 | 2009-09-24 | 104.877 | 10,244 | +376 | 0.01% | 1,074,362 |
| 2009-09-22 | 2009-09-18 | 106.341 | 9,868 | +75 | 0.01% | 1,049,375 |
| 2009-09-18 | 2009-09-16 | 104.478 | 9,793 | +150 | 0.01% | 1,023,152 |
| 2009-09-17 | 2009-09-15 | 107.805 | 9,643 | -1,127 | 0.01% | 1,039,566 |
| 2009-09-16 | 2009-09-14 | 105.676 | 10,770 | -188 | 0.01% | 1,138,128 |
| 2009-09-15 | 2009-09-11 | 101.683 | 10,958 | -451 | 0.01% | 1,114,242 |
| 2009-09-14 | 2009-09-10 | 99.553 | 11,409 | +226 | 0.01% | 1,135,806 |
| 2009-09-10 | 2009-09-08 | 101.151 | 11,183 | -489 | 0.01% | 1,131,167 |
| 2009-09-09 | 2009-09-07 | 98.888 | 11,672 | -375 | 0.01% | 1,154,221 |
| 2009-09-08 | 2009-09-04 | 98.356 | 12,047 | +375 | 0.01% | 1,184,890 |
| 2009-09-04 | 2009-09-02 | 90.902 | 11,672 | -751 | 0.01% | 1,061,013 |
| 2009-09-03 | 2009-09-01 | 97.291 | 12,423 | +376 | 0.01% | 1,208,645 |
| 2009-08-31 | 2009-08-27 | 100.219 | 12,047 | +150 | 0.01% | 1,207,338 |
| 2009-08-28 | 2009-08-26 | 101.683 | 11,897 | -3,757 | 0.01% | 1,209,722 |
| 2009-08-27 | 2009-08-25 | 100.485 | 15,654 | -2,855 | 0.01% | 1,572,994 |
| 2009-08-26 | 2009-08-24 | 96.625 | 18,509 | +1,202 | 0.02% | 1,788,440 |
| 2009-08-25 | 2009-08-21 | 91.701 | 17,307 | +1,428 | 0.02% | 1,587,069 |
| 2009-08-21 | 2009-08-19 | 95.295 | 15,879 | -2,104 | 0.01% | 1,513,181 |
| 2009-08-20 | 2009-08-18 | 92.366 | 17,983 | -1,428 | 0.02% | 1,661,026 |
| 2009-08-19 | 2009-08-17 | 90.902 | 19,411 | -751 | 0.02% | 1,764,507 |
| 2009-08-18 | 2009-08-14 | 95.028 | 20,162 | -2,104 | 0.02% | 1,915,961 |
| 2009-08-17 | 2009-08-13 | 90.902 | 22,266 | -7,513 | 0.02% | 2,024,034 |
| 2009-08-13 | 2009-08-11 | 93.032 | 29,779 | +451 | 0.03% | 2,770,398 |
| 2009-08-12 | 2009-08-10 | 90.503 | 29,328 | -902 | 0.03% | 2,654,277 |
| 2009-08-11 | 2009-08-07 | 87.575 | 30,230 | -451 | 0.03% | 2,647,396 |
| 2009-08-07 | 2009-08-05 | 85.446 | 30,681 | +1,127 | 0.03% | 2,621,557 |
| 2009-08-06 | 2009-08-04 | 87.043 | 29,554 | +676 | 0.03% | 2,572,461 |
| 2009-08-05 | 2009-08-03 | 89.838 | 28,878 | -375 | 0.03% | 2,594,333 |
| 2009-08-04 | 2009-07-31 | 89.971 | 29,253 | -3,832 | 0.03% | 2,631,915 |
| 2009-08-03 | 2009-07-30 | 85.579 | 33,085 | -1,758 | 0.03% | 2,831,372 |
| 2009-07-31 | 2009-07-29 | 85.046 | 34,843 | +1,202 | 0.03% | 2,963,270 |
| 2009-07-30 | 2009-07-28 | 85.712 | 33,641 | -752 | 0.03% | 2,883,431 |
| 2009-07-29 | 2009-07-27 | 87.708 | 34,393 | +1,954 | 0.03% | 3,016,548 |
| 2009-07-28 | 2009-07-24 | 87.575 | 32,439 | -2,630 | 0.03% | 2,840,849 |
| 2009-07-27 | 2009-07-23 | 86.244 | 35,069 | -977 | 0.03% | 3,024,497 |
| 2009-07-24 | 2009-07-22 | 82.651 | 36,046 | -1,059 | 0.03% | 2,979,226 |
| 2009-07-23 | 2009-07-21 | 81.586 | 37,105 | -977 | 0.03% | 3,027,246 |
| 2009-07-22 | 2009-07-20 | 83.582 | 38,082 | -14,501 | 0.03% | 3,182,982 |
| 2009-07-21 | 2009-07-17 | 77.194 | 52,583 | -16,567 | 0.05% | 4,059,085 |
| 2009-07-20 | 2009-07-16 | 74.399 | 69,150 | -4,358 | 0.06% | 5,144,685 |
| 2009-07-17 | 2009-07-15 | 71.737 | 73,508 | -827 | 0.07% | 5,273,248 |
| 2009-07-15 | 2009-07-13 | 70.672 | 74,335 | -826 | 0.07% | 5,253,427 |
| 2009-07-14 | 2009-07-10 | 70.805 | 75,161 | +3,757 | 0.07% | 5,321,806 |
| 2009-07-13 | 2009-07-09 | 71.737 | 71,404 | -3,532 | 0.07% | 5,122,313 |
| 2009-07-10 | 2009-07-08 | 69.075 | 74,936 | +1,653 | 0.07% | 5,176,220 |
| 2009-07-09 | 2009-07-07 | 70.539 | 73,283 | -1,315 | 0.07% | 5,169,326 |
| 2009-07-08 | 2009-07-06 | 68.543 | 74,598 | +7,815 | 0.07% | 5,113,158 |
| 2009-07-07 | 2009-07-03 | 70.406 | 66,783 | +3,155 | 0.06% | 4,701,933 |
| 2009-07-03 | 2009-06-30 | 71.604 | 63,628 | -2,554 | 0.06% | 4,556,017 |
| 2009-06-30 | 2009-06-26 | 72.802 | 66,182 | -1,503 | 0.06% | 4,818,169 |
| 2009-06-29 | 2009-06-25 | 73.334 | 67,685 | -1,728 | 0.06% | 4,963,624 |
| 2009-06-26 | 2009-06-24 | 72.403 | 69,413 | -1,127 | 0.06% | 5,025,677 |
| 2009-06-25 | 2009-06-23 | 70.672 | 70,540 | -3,306 | 0.06% | 4,985,225 |
| 2009-06-24 | 2009-06-22 | 73.467 | 73,846 | -2,066 | 0.07% | 5,425,264 |
| 2009-06-23 | 2009-06-19 | 74.266 | 75,912 | +4,433 | 0.07% | 5,637,668 |
| 2009-06-22 | 2009-06-18 | 75.064 | 71,479 | -2,254 | 0.07% | 5,365,527 |
| 2009-06-19 | 2009-06-17 | 75.996 | 73,733 | -8,866 | 0.07% | 5,603,416 |
| 2009-06-18 | 2009-06-16 | 72.669 | 82,599 | +2,780 | 0.08% | 6,002,363 |
| 2009-06-17 | 2009-06-15 | 73.334 | 79,819 | -2,330 | 0.07% | 5,853,461 |
| 2009-06-16 | 2009-06-12 | 75.064 | 82,149 | -11,833 | 0.08% | 6,166,464 |
| 2009-06-15 | 2009-06-11 | 73.600 | 93,982 | +4,357 | 0.09% | 6,917,109 |
| 2009-06-12 | 2009-06-10 | 72.136 | 89,625 | +4,884 | 0.08% | 6,465,220 |
| 2009-06-11 | 2009-06-09 | 72.136 | 84,741 | +6,537 | 0.08% | 6,112,906 |
| 2009-06-10 | 2009-06-08 | 72.403 | 78,204 | +3,832 | 0.07% | 5,662,167 |
| 2009-06-09 | 2009-06-05 | 77.992 | 74,372 | -8,603 | 0.07% | 5,800,453 |
| 2009-06-08 | 2009-06-04 | 78.658 | 82,975 | -977 | 0.08% | 6,526,639 |
| 2009-06-05 | 2009-06-03 | 76.528 | 83,952 | -31,256 | 0.08% | 6,424,713 |
| 2009-06-04 | 2009-06-02 | 70.273 | 115,208 | -636 | 0.14% | 8,096,017 |
| 2009-06-03 | 2009-06-01 | 70.805 | 115,844 | -2,404 | 0.14% | 8,202,382 |
| 2009-06-02 | 2009-05-29 | 68.942 | 118,248 | +8,340 | 0.14% | 8,152,267 |
| 2009-06-01 | 2009-05-27 | 67.079 | 109,908 | +19,460 | 0.13% | 7,372,498 |
| 2009-05-29 | 2009-05-26 | 66.680 | 90,448 | +2,104 | 0.11% | 6,031,030 |
| 2009-05-27 | 2009-05-25 | 69.474 | 88,344 | -1,202 | 0.10% | 6,137,654 |
| 2009-05-26 | 2009-05-22 | 68.942 | 89,546 | -4,659 | 0.11% | 6,173,490 |
| 2009-05-25 | 2009-05-21 | 70.672 | 94,205 | -1,503 | 0.11% | 6,657,686 |
| 2009-05-22 | 2009-05-20 | 72.003 | 95,708 | -13,524 | 0.11% | 6,891,287 |
| 2009-05-21 | 2009-05-19 | 70.406 | 109,232 | -8,941 | 0.13% | 7,690,603 |
| 2009-05-20 | 2009-05-18 | 67.478 | 118,173 | -9,768 | 0.14% | 7,974,088 |
| 2009-05-19 | 2009-05-15 | 67.744 | 127,941 | +2,855 | 0.15% | 8,667,270 |
| 2009-05-18 | 2009-05-14 | 67.212 | 125,086 | +5,636 | 0.15% | 8,407,268 |
| 2009-05-15 | 2009-05-13 | 66.946 | 119,450 | -902 | 0.14% | 7,996,666 |
| 2009-05-14 | 2009-05-12 | 65.216 | 120,352 | +22,465 | 0.14% | 7,848,817 |
| 2009-05-13 | 2009-05-11 | 68.144 | 97,887 | +18,784 | 0.12% | 6,670,368 |
| 2009-05-12 | 2009-05-08 | 70.273 | 79,103 | +27,575 | 0.09% | 5,558,808 |
| 2009-05-11 | 2009-05-07 | 72.403 | 51,528 | +3,682 | 0.06% | 3,730,757 |
| 2009-05-08 | 2009-05-06 | 74.399 | 47,846 | -1,503 | 0.06% | 3,559,691 |
| 2009-05-07 | 2009-05-05 | 73.068 | 49,349 | -3,156 | 0.06% | 3,605,832 |
| 2009-05-06 | 2009-05-04 | 71.205 | 52,505 | -2,254 | 0.06% | 3,738,602 |
| 2009-05-05 | 2009-04-30 | 70.273 | 54,759 | +11,271 | 0.07% | 3,848,081 |
| 2009-05-04 | 2009-04-29 | 71.737 | 43,488 | -7,514 | 0.05% | 3,119,701 |
| 2009-04-30 | 2009-04-28 | 71.338 | 51,002 | -12,623 | 0.06% | 3,638,370 |
| 2009-04-29 | 2009-04-27 | 69.341 | 63,625 | +226 | 0.08% | 4,411,846 |
| 2009-04-28 | 2009-04-24 | 72.136 | 63,399 | +23,667 | 0.08% | 4,573,372 |
| 2009-04-27 | 2009-04-23 | 74.931 | 39,732 | +1,728 | 0.05% | 2,977,170 |
| 2009-04-24 | 2009-04-22 | 74.266 | 38,004 | -11,120 | 0.05% | 2,822,399 |
| 2009-04-23 | 2009-04-21 | 71.471 | 49,124 | +9,467 | 0.06% | 3,510,935 |
| 2009-04-22 | 2009-04-20 | 73.600 | 39,657 | +827 | 0.05% | 2,918,770 |
| 2009-04-21 | 2009-04-17 | 71.338 | 38,830 | +8,716 | 0.05% | 2,770,046 |
| 2009-04-20 | 2009-04-16 | 72.269 | 30,114 | +10,444 | 0.04% | 2,176,322 |
| 2009-04-17 | 2009-04-15 | 125.419 | 19,670 | +3,005 | 0.02% | 2,466,994 |
| 2009-04-16 | 2009-04-14 | 121.227 | 16,665 | +6,143 | 0.02% | 2,020,245 |
| 2009-04-15 | 2009-04-09 | 113.541 | 10,522 | +114 | 0.02% | 1,194,678 |
| 2009-04-09 | 2009-04-07 | 111.270 | 10,408 | +229 | 0.02% | 1,158,100 |
| 2009-04-06 | 2009-04-02 | 118.083 | 10,179 | -1,145 | 0.02% | 1,201,963 |
| 2009-04-03 | 2009-04-01 | 114.938 | 11,324 | -687 | 0.02% | 1,301,563 |
| 2009-04-02 | 2009-03-31 | 110.222 | 12,011 | +516 | 0.02% | 1,323,878 |
| 2009-04-01 | 2009-03-30 | 110.746 | 11,495 | +171 | 0.02% | 1,273,027 |
| 2009-03-31 | 2009-03-27 | 108.126 | 11,324 | -3,148 | 0.02% | 1,224,418 |
| 2009-03-30 | 2009-03-26 | 102.012 | 14,472 | -2,863 | 0.02% | 1,476,321 |
| 2009-03-27 | 2009-03-25 | 101.488 | 17,335 | +859 | 0.03% | 1,759,297 |
| 2009-03-26 | 2009-03-24 | 103.060 | 16,476 | +1,603 | 0.03% | 1,698,021 |
| 2009-03-25 | 2009-03-23 | 102.536 | 14,873 | -859 | 0.02% | 1,525,022 |
| 2009-03-24 | 2009-03-20 | 100.964 | 15,732 | +1,260 | 0.02% | 1,588,368 |
| 2009-03-23 | 2009-03-19 | 99.916 | 14,472 | -745 | 0.02% | 1,445,985 |
| 2009-03-20 | 2009-03-18 | 99.043 | 15,217 | +287 | 0.02% | 1,507,132 |
| 2009-03-19 | 2009-03-17 | 99.567 | 14,930 | -401 | 0.02% | 1,486,531 |
| 2009-03-18 | 2009-03-16 | 101.313 | 15,331 | -515 | 0.02% | 1,553,237 |
| 2009-03-17 | 2009-03-13 | 94.326 | 15,846 | +572 | 0.02% | 1,494,695 |
| 2009-03-16 | 2009-03-12 | 93.628 | 15,274 | +573 | 0.02% | 1,430,069 |
| 2009-03-13 | 2009-03-11 | 93.278 | 14,701 | +1,316 | 0.02% | 1,371,284 |
| 2009-03-12 | 2009-03-10 | 91.532 | 13,385 | +1,203 | 0.02% | 1,225,149 |
| 2009-03-10 | 2009-03-06 | 96.248 | 12,182 | -115 | 0.02% | 1,172,491 |
| 2009-03-09 | 2009-03-05 | 89.959 | 12,297 | -1,717 | 0.02% | 1,106,231 |
| 2009-03-06 | 2009-03-04 | 88.387 | 14,014 | -287 | 0.02% | 1,238,659 |
| 2009-03-05 | 2009-03-03 | 82.798 | 14,301 | +287 | 0.02% | 1,184,088 |
| 2009-03-03 | 2009-02-27 | 89.959 | 14,014 | -859 | 0.02% | 1,260,691 |
| 2009-03-02 | 2009-02-26 | 88.038 | 14,873 | -286 | 0.02% | 1,309,388 |
| 2009-02-27 | 2009-02-25 | 90.483 | 15,159 | -1,431 | 0.02% | 1,371,638 |
| 2009-02-25 | 2009-02-23 | 85.767 | 16,590 | -1,603 | 0.03% | 1,422,876 |
| 2009-02-24 | 2009-02-20 | 82.099 | 18,193 | -630 | 0.03% | 1,493,625 |
| 2009-02-23 | 2009-02-19 | 85.767 | 18,823 | -573 | 0.03% | 1,614,394 |
| 2009-02-20 | 2009-02-18 | 83.846 | 19,396 | +2,806 | 0.03% | 1,626,270 |
| 2009-02-19 | 2009-02-17 | 87.339 | 16,590 | -115 | 0.03% | 1,448,958 |
| 2009-02-18 | 2009-02-16 | 84.020 | 16,705 | -2,576 | 0.03% | 1,403,560 |
| 2009-02-17 | 2009-02-13 | 82.099 | 19,281 | -286 | 0.03% | 1,582,948 |
| 2009-02-16 | 2009-02-12 | 81.051 | 19,567 | -687 | 0.03% | 1,585,921 |
| 2009-02-13 | 2009-02-11 | 78.955 | 20,254 | +572 | 0.03% | 1,599,148 |
| 2009-02-12 | 2009-02-10 | 78.431 | 19,682 | +3,263 | 0.03% | 1,543,671 |
| 2009-02-11 | 2009-02-09 | 79.828 | 16,419 | +2,576 | 0.03% | 1,310,697 |
| 2009-02-10 | 2009-02-06 | 83.671 | 13,843 | -2,003 | 0.02% | 1,158,257 |
| 2009-02-09 | 2009-02-05 | 83.322 | 15,846 | -1,374 | 0.02% | 1,320,314 |
| 2009-02-06 | 2009-02-04 | 83.846 | 17,220 | -3,550 | 0.03% | 1,443,822 |
| 2009-02-05 | 2009-02-03 | 78.431 | 20,770 | -1,431 | 0.03% | 1,629,004 |
| 2009-02-04 | 2009-02-02 | 76.334 | 22,201 | +1,031 | 0.03% | 1,694,702 |
| 2009-02-03 | 2009-01-30 | 78.431 | 21,170 | +916 | 0.03% | 1,660,376 |
| 2009-02-02 | 2009-01-29 | 75.985 | 20,254 | -1,260 | 0.03% | 1,539,003 |
| 2009-01-30 | 2009-01-23 | 69.522 | 21,514 | -1,374 | 0.03% | 1,495,697 |
| 2009-01-29 | 2009-01-22 | 67.775 | 22,888 | -2,519 | 0.04% | 1,551,240 |
| 2009-01-23 | 2009-01-21 | 66.378 | 25,407 | +4,466 | 0.04% | 1,686,461 |
| 2009-01-22 | 2009-01-20 | 72.841 | 20,941 | +1,145 | 0.03% | 1,525,361 |
| 2009-01-21 | 2009-01-19 | 76.684 | 19,796 | -458 | 0.03% | 1,518,033 |
| 2009-01-20 | 2009-01-16 | 76.509 | 20,254 | +858 | 0.03% | 1,549,616 |
| 2009-01-19 | 2009-01-15 | 79.479 | 19,396 | +287 | 0.03% | 1,541,569 |
| 2009-01-16 | 2009-01-14 | 85.243 | 19,109 | -1,535 | 0.03% | 1,628,910 |
| 2009-01-14 | 2009-01-12 | 77.383 | 20,644 | -286 | 0.03% | 1,597,485 |
| 2009-01-13 | 2009-01-09 | 76.859 | 20,930 | -1,603 | 0.03% | 1,608,649 |
| 2009-01-12 | 2009-01-08 | 75.985 | 22,533 | +1,431 | 0.04% | 1,712,173 |
| 2009-01-09 | 2009-01-07 | 75.112 | 21,102 | +287 | 0.03% | 1,585,008 |
| 2009-01-08 | 2009-01-06 | 82.099 | 20,815 | -573 | 0.03% | 1,708,888 |
| 2009-01-07 | 2009-01-05 | 78.780 | 21,388 | -286 | 0.03% | 1,684,946 |
| 2009-01-05 | 2008-12-31 | 70.919 | 21,674 | -286 | 0.03% | 1,537,108 |
| 2009-01-02 | 2008-12-29 | 69.662 | 21,960 | +572 | 0.03% | 1,529,772 |
| 2008-12-30 | 2008-12-24 | 74.937 | 21,388 | -859 | 0.03% | 1,602,754 |
| 2008-12-29 | 2008-12-22 | 77.732 | 22,247 | -286 | 0.03% | 1,729,302 |
| 2008-12-23 | 2008-12-19 | 75.985 | 22,533 | +1,260 | 0.04% | 1,712,173 |
| 2008-12-22 | 2008-12-18 | 76.859 | 21,273 | -287 | 0.03% | 1,635,011 |
| 2008-12-19 | 2008-12-17 | 76.160 | 21,560 | -858 | 0.03% | 1,642,005 |
| 2008-12-18 | 2008-12-16 | 69.802 | 22,418 | +2,404 | 0.03% | 1,564,810 |
| 2008-12-17 | 2008-12-15 | 66.587 | 20,014 | +115 | 0.03% | 1,332,681 |
| 2008-12-16 | 2008-12-12 | 65.679 | 19,899 | -1,145 | 0.03% | 1,306,948 |
| 2008-12-15 | 2008-12-11 | 66.378 | 21,044 | -573 | 0.03% | 1,396,855 |
| 2008-12-12 | 2008-12-10 | 66.238 | 21,617 | -744 | 0.03% | 1,431,868 |
| 2008-12-11 | 2008-12-09 | 61.417 | 22,361 | +859 | 0.03% | 1,373,344 |
| 2008-12-10 | 2008-12-08 | 62.535 | 21,502 | -1,432 | 0.03% | 1,344,625 |
| 2008-12-09 | 2008-12-05 | 60.788 | 22,934 | +573 | 0.04% | 1,394,114 |
| 2008-12-08 | 2008-12-04 | 60.788 | 22,361 | +1,431 | 0.03% | 1,359,283 |
| 2008-12-05 | 2008-12-03 | 62.744 | 20,930 | -114 | 0.03% | 1,313,242 |
| 2008-12-04 | 2008-12-02 | 59.391 | 21,044 | -745 | 0.03% | 1,249,817 |
| 2008-12-03 | 2008-12-01 | 62.255 | 21,789 | -1,145 | 0.03% | 1,356,483 |
| 2008-12-02 | 2008-11-28 | 58.692 | 22,934 | -572 | 0.04% | 1,346,041 |
| 2008-12-01 | 2008-11-27 | 55.897 | 23,506 | +859 | 0.04% | 1,313,917 |
| 2008-11-28 | 2008-11-26 | 52.054 | 22,647 | -1,031 | 0.04% | 1,178,871 |
| 2008-11-27 | 2008-11-25 | 50.377 | 23,678 | +458 | 0.04% | 1,192,833 |
| 2008-11-26 | 2008-11-24 | 52.054 | 23,220 | -401 | 0.04% | 1,208,698 |
| 2008-11-25 | 2008-11-21 | 51.355 | 23,621 | -7,098 | 0.04% | 1,213,067 |
| 2008-11-24 | 2008-11-20 | 51.076 | 30,719 | -287 | 0.05% | 1,569,003 |
| 2008-11-21 | 2008-11-19 | 49.609 | 31,006 | -3,205 | 0.05% | 1,538,167 |
| 2008-11-20 | 2008-11-18 | 44.089 | 34,211 | +801 | 0.05% | 1,508,323 |
| 2008-11-19 | 2008-11-17 | 47.093 | 33,410 | +2,347 | 0.05% | 1,573,387 |
| 2008-11-18 | 2008-11-14 | 42.971 | 31,063 | +7,614 | 0.05% | 1,334,805 |
| 2008-11-17 | 2008-11-13 | 44.368 | 23,449 | +1,088 | 0.04% | 1,040,393 |
| 2008-11-14 | 2008-11-12 | 50.307 | 22,361 | +2,004 | 0.03% | 1,124,924 |
| 2008-11-13 | 2008-11-11 | 52.054 | 20,357 | +1,660 | 0.03% | 1,059,667 |
| 2008-11-12 | 2008-11-10 | 60.089 | 18,697 | -57 | 0.03% | 1,123,491 |
| 2008-11-07 | 2008-11-05 | 64.631 | 18,754 | -802 | 0.03% | 1,212,090 |
| 2008-11-06 | 2008-11-04 | 60.439 | 19,556 | +687 | 0.03% | 1,181,940 |
| 2008-11-05 | 2008-11-03 | 63.094 | 18,869 | +229 | 0.03% | 1,190,518 |
| 2008-11-04 | 2008-10-31 | 59.391 | 18,640 | -286 | 0.03% | 1,107,042 |
| 2008-11-03 | 2008-10-30 | 57.644 | 18,926 | -2,805 | 0.03% | 1,090,968 |
| 2008-10-29 | 2008-10-27 | 40.176 | 21,731 | +629 | 0.03% | 873,066 |
| 2008-10-28 | 2008-10-24 | 50.657 | 21,102 | +974 | 0.03% | 1,068,959 |
| 2008-10-27 | 2008-10-23 | 60.788 | 20,128 | -687 | 0.03% | 1,223,543 |
| 2008-10-24 | 2008-10-22 | 60.648 | 20,815 | +858 | 0.03% | 1,262,395 |
| 2008-10-23 | 2008-10-21 | 63.583 | 19,957 | +287 | 0.03% | 1,268,925 |
| 2008-10-21 | 2008-10-17 | 63.932 | 19,670 | +114 | 0.03% | 1,257,549 |
| 2008-10-20 | 2008-10-16 | 63.234 | 19,556 | -286 | 0.03% | 1,236,596 |
| 2008-10-16 | 2008-10-14 | 72.841 | 19,842 | -859 | 0.03% | 1,445,309 |
| 2008-10-14 | 2008-10-10 | 62.884 | 20,701 | -286 | 0.03% | 1,301,767 |
| 2008-10-13 | 2008-10-09 | 69.173 | 20,987 | +114 | 0.03% | 1,451,727 |
| 2008-10-10 | 2008-10-08 | 64.631 | 20,873 | +573 | 0.03% | 1,349,043 |
| 2008-10-09 | 2008-10-06 | 85.592 | 20,300 | +2,576 | 0.03% | 1,737,526 |
| 2008-10-08 | 2008-10-03 | 97.820 | 17,724 | +572 | 0.03% | 1,733,760 |
| 2008-10-06 | 2008-10-02 | 100.091 | 17,152 | +573 | 0.03% | 1,716,756 |
| 2008-10-03 | 2008-09-30 | 100.964 | 16,579 | -1,717 | 0.03% | 1,673,884 |
| 2008-10-02 | 2008-09-29 | 97.296 | 18,296 | -573 | 0.03% | 1,780,126 |
| 2008-09-30 | 2008-09-26 | 96.947 | 18,869 | -1,145 | 0.03% | 1,829,284 |
| 2008-09-29 | 2008-09-25 | 89.610 | 20,014 | +1,374 | 0.03% | 1,793,455 |
| 2008-09-26 | 2008-09-24 | 94.676 | 18,640 | +6,068 | 0.03% | 1,764,755 |
| 2008-09-25 | 2008-09-23 | 104.807 | 12,572 | +3,378 | 0.02% | 1,317,634 |
| 2008-09-24 | 2008-09-22 | 116.685 | 9,194 | -573 | 0.01% | 1,072,804 |
| 2008-09-23 | 2008-09-19 | 118.781 | 9,767 | -1,316 | 0.02% | 1,160,137 |
| 2008-09-19 | 2008-09-17 | 112.493 | 11,083 | -344 | 0.02% | 1,246,759 |
| 2008-09-18 | 2008-09-16 | 111.095 | 11,427 | -1,660 | 0.02% | 1,269,488 |
| 2008-09-17 | 2008-09-12 | 110.047 | 13,087 | -1,042 | 0.02% | 1,440,191 |
| 2008-09-16 | 2008-09-11 | 110.746 | 14,129 | -1,202 | 0.02% | 1,564,732 |
| 2008-09-12 | 2008-09-10 | 113.541 | 15,331 | +1,145 | 0.02% | 1,740,697 |
| 2008-09-10 | 2008-09-08 | 121.227 | 14,186 | -286 | 0.02% | 1,719,724 |
| 2008-09-09 | 2008-09-05 | 119.829 | 14,472 | +114 | 0.02% | 1,734,171 |
| 2008-09-08 | 2008-09-04 | 123.148 | 14,358 | -229 | 0.02% | 1,768,163 |
| 2008-09-05 | 2008-09-03 | 124.196 | 14,587 | -572 | 0.02% | 1,811,652 |
| 2008-09-04 | 2008-09-02 | 122.799 | 15,159 | -172 | 0.02% | 1,861,509 |
| 2008-09-03 | 2008-09-01 | 124.371 | 15,331 | +801 | 0.02% | 1,906,733 |
| 2008-09-02 | 2008-08-29 | 130.485 | 14,530 | -4,236 | 0.02% | 1,895,944 |
| 2008-09-01 | 2008-08-28 | 127.166 | 18,766 | -1,546 | 0.03% | 2,386,395 |
| 2008-08-29 | 2008-08-27 | 124.720 | 20,312 | -687 | 0.03% | 2,533,321 |
| 2008-08-28 | 2008-08-26 | 117.559 | 20,999 | -1,145 | 0.03% | 2,468,613 |
| 2008-08-27 | 2008-08-25 | 116.685 | 22,144 | +2,462 | 0.03% | 2,583,877 |
| 2008-08-26 | 2008-08-21 | 117.035 | 19,682 | +4,809 | 0.03% | 2,303,474 |
| 2008-08-25 | 2008-08-20 | 125.070 | 14,873 | -1,088 | 0.02% | 1,860,163 |
| 2008-08-21 | 2008-08-19 | 120.528 | 15,961 | +2,405 | 0.02% | 1,923,749 |
| 2008-08-20 | 2008-08-18 | 129.611 | 13,556 | -287 | 0.02% | 1,757,012 |
| 2008-08-19 | 2008-08-15 | 127.166 | 13,843 | +1,145 | 0.02% | 1,760,358 |
| 2008-08-18 | 2008-08-14 | 129.087 | 12,698 | +3,321 | 0.02% | 1,639,151 |
| 2008-08-15 | 2008-08-13 | 133.978 | 9,377 | -630 | 0.01% | 1,256,315 |
| 2008-08-12 | 2008-08-08 | 132.930 | 10,007 | -172 | 0.02% | 1,330,233 |
| 2008-08-11 | 2008-08-07 | 131.882 | 10,179 | -2,404 | 0.02% | 1,342,429 |
| 2008-08-08 | 2008-08-05 | 130.310 | 12,583 | +801 | 0.02% | 1,639,692 |
| 2008-08-07 | 2008-08-04 | 138.345 | 11,782 | +287 | 0.02% | 1,629,985 |
| 2008-08-05 | 2008-08-01 | 135.900 | 11,495 | -1,054 | 0.02% | 1,562,168 |
| 2008-08-04 | 2008-07-31 | 135.550 | 12,549 | -858 | 0.02% | 1,701,023 |
| 2008-08-01 | 2008-07-30 | 131.009 | 13,407 | -1,226 | 0.02% | 1,756,435 |
| 2008-07-31 | 2008-07-29 | 127.341 | 14,633 | -229 | 0.02% | 1,863,375 |
| 2008-07-29 | 2008-07-25 | 121.926 | 14,862 | +1,203 | 0.02% | 1,812,058 |
| 2008-07-28 | 2008-07-24 | 125.594 | 13,659 | +687 | 0.02% | 1,715,486 |
| 2008-07-23 | 2008-07-21 | 127.515 | 12,972 | -458 | 0.02% | 1,654,128 |
| 2008-07-22 | 2008-07-18 | 126.293 | 13,430 | -687 | 0.02% | 1,696,108 |
| 2008-07-21 | 2008-07-17 | 115.812 | 14,117 | +229 | 0.02% | 1,634,915 |
| 2008-07-18 | 2008-07-16 | 116.161 | 13,888 | +744 | 0.02% | 1,613,246 |
| 2008-07-17 | 2008-07-15 | 123.672 | 13,144 | -172 | 0.02% | 1,625,549 |
| 2008-07-16 | 2008-07-14 | 124.371 | 13,316 | +286 | 0.02% | 1,656,125 |
| 2008-07-15 | 2008-07-11 | 125.070 | 13,030 | -263 | 0.02% | 1,629,659 |
| 2008-07-14 | 2008-07-10 | 125.419 | 13,293 | +114 | 0.02% | 1,667,196 |
| 2008-07-11 | 2008-07-09 | 125.594 | 13,179 | +745 | 0.02% | 1,655,201 |
| 2008-07-10 | 2008-07-08 | 122.275 | 12,434 | +813 | 0.02% | 1,520,366 |
| 2008-07-09 | 2008-07-07 | 129.961 | 11,621 | +2,919 | 0.03% | 1,510,274 |
| 2008-07-08 | 2008-07-04 | 134.153 | 8,702 | -1,431 | 0.02% | 1,167,400 |
| 2008-07-04 | 2008-07-02 | 134.328 | 10,133 | -515 | 0.02% | 1,361,143 |
| 2008-07-02 | 2008-06-27 | 129.262 | 10,648 | -286 | 0.02% | 1,376,382 |
| 2008-06-30 | 2008-06-26 | 132.057 | 10,934 | +114 | 0.02% | 1,443,910 |
| 2008-06-27 | 2008-06-25 | 132.756 | 10,820 | +229 | 0.02% | 1,436,416 |
| 2008-06-26 | 2008-06-24 | 135.550 | 10,591 | +802 | 0.02% | 1,435,615 |
| 2008-06-25 | 2008-06-23 | 128.214 | 9,789 | -516 | 0.02% | 1,255,087 |
| 2008-06-24 | 2008-06-20 | 125.244 | 10,305 | -3,778 | 0.02% | 1,290,644 |
| 2008-06-23 | 2008-06-19 | 122.275 | 14,083 | +114 | 0.03% | 1,721,998 |
| 2008-06-20 | 2008-06-18 | 125.768 | 13,969 | -114 | 0.03% | 1,756,860 |
| 2008-06-19 | 2008-06-17 | 120.528 | 14,083 | -515 | 0.03% | 1,697,398 |
| 2008-06-17 | 2008-06-13 | 112.493 | 14,598 | +515 | 0.03% | 1,642,172 |
| 2008-06-16 | 2008-06-12 | 115.637 | 14,083 | +1,717 | 0.03% | 1,628,518 |
| 2008-06-13 | 2008-06-11 | 117.733 | 12,366 | +1,718 | 0.03% | 1,455,890 |
| 2008-06-12 | 2008-06-10 | 123.672 | 10,648 | -1,775 | 0.02% | 1,316,863 |
| 2008-06-11 | 2008-06-06 | 133.454 | 12,423 | +573 | 0.03% | 1,657,903 |
| 2008-06-06 | 2008-06-04 | 137.123 | 11,850 | -1,718 | 0.03% | 1,624,903 |
| 2008-06-05 | 2008-06-03 | 132.057 | 13,568 | +1,947 | 0.03% | 1,791,748 |
| 2008-06-04 | 2008-06-02 | 141.839 | 11,621 | -115 | 0.03% | 1,648,310 |
| 2008-06-03 | 2008-05-30 | 133.454 | 11,736 | +115 | 0.03% | 1,566,220 |
| 2008-06-02 | 2008-05-29 | 139.743 | 11,621 | +858 | 0.03% | 1,623,951 |
| 2008-05-30 | 2008-05-28 | 134.502 | 10,763 | -858 | 0.02% | 1,447,649 |
| 2008-05-29 | 2008-05-27 | 129.262 | 11,621 | +286 | 0.03% | 1,502,154 |
| 2008-05-28 | 2008-05-26 | 126.991 | 11,335 | +172 | 0.02% | 1,439,446 |
| 2008-05-27 | 2008-05-23 | 125.594 | 11,163 | -458 | 0.02% | 1,402,004 |
| 2008-05-26 | 2008-05-22 | 119.480 | 11,621 | +458 | 0.03% | 1,388,478 |
| 2008-05-21 | 2008-05-19 | 122.275 | 11,163 | -229 | 0.02% | 1,364,955 |
| 2008-05-20 | 2008-05-16 | 120.179 | 11,392 | -802 | 0.02% | 1,369,077 |
| 2008-05-16 | 2008-05-14 | 114.764 | 12,194 | +2,290 | 0.03% | 1,399,429 |
| 2008-05-15 | 2008-05-13 | 115.462 | 9,904 | +115 | 0.02% | 1,143,540 |
| 2008-05-14 | 2008-05-09 | 117.035 | 9,789 | +114 | 0.02% | 1,145,651 |
| 2008-05-09 | 2008-05-07 | 117.384 | 9,675 | +286 | 0.02% | 1,135,689 |
| 2008-05-08 | 2008-05-06 | 120.179 | 9,389 | -1,259 | 0.02% | 1,128,358 |
| 2008-05-07 | 2008-05-05 | 120.528 | 10,648 | -1,031 | 0.02% | 1,283,383 |
| 2008-05-06 | 2008-05-02 | 118.083 | 11,679 | -3,320 | 0.03% | 1,379,087 |
| 2008-05-05 | 2008-04-30 | 114.065 | 14,999 | -515 | 0.03% | 1,710,861 |
| 2008-05-02 | 2008-04-29 | 117.733 | 15,514 | -573 | 0.03% | 1,826,514 |
| 2008-04-30 | 2008-04-28 | 115.637 | 16,087 | +2,405 | 0.04% | 1,860,254 |
| 2008-04-29 | 2008-04-25 | 109.698 | 13,682 | -2,691 | 0.03% | 1,500,889 |
| 2008-04-28 | 2008-04-24 | 115.288 | 16,373 | +7,900 | 0.04% | 1,887,607 |
| 2008-04-25 | 2008-04-23 | 211.695 | 8,473 | +573 | 0.02% | 1,793,690 |
| 2008-04-24 | 2008-04-22 | 213.418 | 7,900 | +2,050 | 0.02% | 1,686,001 |
| 2008-04-23 | 2008-04-21 | 213.664 | 5,850 | +203 | 0.02% | 1,249,935 |
| 2008-04-22 | 2008-04-18 | 204.802 | 5,647 | +203 | 0.02% | 1,156,519 |
| 2008-04-21 | 2008-04-17 | 210.218 | 5,444 | -406 | 0.02% | 1,144,426 |
| 2008-04-18 | 2008-04-16 | 204.310 | 5,850 | -609 | 0.02% | 1,195,214 |
| 2008-04-17 | 2008-04-15 | 199.387 | 6,459 | +284 | 0.02% | 1,287,840 |
| 2008-04-16 | 2008-04-14 | 198.895 | 6,175 | +325 | 0.02% | 1,228,174 |
| 2008-04-14 | 2008-04-10 | 198.648 | 5,850 | -812 | 0.02% | 1,162,093 |
| 2008-04-10 | 2008-04-08 | 204.310 | 6,662 | -407 | 0.02% | 1,361,114 |
| 2008-04-09 | 2008-04-07 | 203.572 | 7,069 | +650 | 0.02% | 1,439,048 |
| 2008-04-07 | 2008-04-02 | 192.987 | 6,419 | -1,015 | 0.02% | 1,238,783 |
| 2008-04-03 | 2008-04-01 | 187.325 | 7,434 | +203 | 0.02% | 1,392,576 |
| 2008-04-01 | 2008-03-28 | 185.602 | 7,231 | -813 | 0.02% | 1,342,089 |
| 2008-03-31 | 2008-03-27 | 180.679 | 8,044 | -284 | 0.02% | 1,453,382 |
| 2008-03-28 | 2008-03-26 | 179.448 | 8,328 | -122 | 0.03% | 1,494,445 |
| 2008-03-27 | 2008-03-25 | 173.787 | 8,450 | -366 | 0.03% | 1,468,497 |
| 2008-03-26 | 2008-03-20 | 162.710 | 8,816 | +610 | 0.03% | 1,434,448 |
| 2008-03-25 | 2008-03-19 | 167.387 | 8,206 | +162 | 0.03% | 1,373,574 |
| 2008-03-20 | 2008-03-18 | 162.217 | 8,044 | +1,300 | 0.02% | 1,304,876 |
| 2008-03-17 | 2008-03-13 | 184.371 | 6,744 | +203 | 0.02% | 1,243,401 |
| 2008-03-14 | 2008-03-12 | 193.479 | 6,541 | +691 | 0.02% | 1,265,547 |
| 2008-03-12 | 2008-03-10 | 201.848 | 5,850 | -406 | 0.02% | 1,180,814 |
| 2008-03-11 | 2008-03-07 | 199.387 | 6,256 | +812 | 0.02% | 1,247,365 |
| 2008-03-10 | 2008-03-06 | 206.525 | 5,444 | -203 | 0.02% | 1,124,325 |
| 2008-03-07 | 2008-03-05 | 205.049 | 5,647 | +1,016 | 0.02% | 1,157,909 |
| 2008-03-06 | 2008-03-04 | 205.295 | 4,631 | -203 | 0.01% | 950,720 |
| 2008-03-04 | 2008-02-29 | 212.679 | 4,834 | +406 | 0.01% | 1,028,092 |
| 2008-03-03 | 2008-02-28 | 225.480 | 4,428 | +812 | 0.01% | 998,423 |
| 2008-02-29 | 2008-02-27 | 236.803 | 3,616 | -243 | 0.01% | 856,279 |
| 2008-02-28 | 2008-02-26 | 227.695 | 3,859 | +40 | 0.01% | 878,675 |
| 2008-02-27 | 2008-02-25 | 231.387 | 3,819 | +203 | 0.01% | 883,668 |
| 2008-02-26 | 2008-02-22 | 234.341 | 3,616 | +407 | 0.01% | 847,378 |
| 2008-02-22 | 2008-02-20 | 227.449 | 3,209 | +203 | 0.01% | 729,883 |
| 2008-02-20 | 2008-02-18 | 230.403 | 3,006 | -406 | 0.01% | 692,590 |
| 2008-02-19 | 2008-02-15 | 237.295 | 3,412 | -610 | 0.01% | 809,651 |
| 2008-02-18 | 2008-02-14 | 219.572 | 4,022 | -406 | 0.01% | 883,118 |
| 2008-02-12 | 2008-02-06 | 210.710 | 4,428 | +406 | 0.01% | 933,024 |
| 2008-02-11 | 2008-02-04 | 222.526 | 4,022 | -162 | 0.01% | 894,998 |
| 2008-02-05 | 2008-02-01 | 212.187 | 4,184 | -853 | 0.01% | 887,791 |
| 2008-02-04 | 2008-01-31 | 212.433 | 5,037 | -488 | 0.02% | 1,070,026 |
| 2008-02-01 | 2008-01-30 | 204.802 | 5,525 | -1,016 | 0.02% | 1,131,533 |
| 2008-01-31 | 2008-01-29 | 196.925 | 6,541 | -81 | 0.02% | 1,288,089 |
| 2008-01-30 | 2008-01-28 | 186.587 | 6,622 | +691 | 0.02% | 1,235,578 |
| 2008-01-29 | 2008-01-25 | 183.141 | 5,931 | -1,950 | 0.02% | 1,086,207 |
| 2008-01-28 | 2008-01-24 | 173.787 | 7,881 | -447 | 0.02% | 1,369,612 |
| 2008-01-25 | 2008-01-23 | 178.464 | 8,328 | +447 | 0.03% | 1,486,245 |
| 2008-01-24 | 2008-01-22 | 172.802 | 7,881 | +284 | 0.02% | 1,361,853 |
| 2008-01-22 | 2008-01-18 | 193.725 | 7,597 | +650 | 0.02% | 1,471,731 |
| 2008-01-21 | 2008-01-17 | 186.833 | 6,947 | +406 | 0.02% | 1,297,928 |
| 2008-01-18 | 2008-01-16 | 183.141 | 6,541 | +285 | 0.02% | 1,197,923 |
| 2008-01-17 | 2008-01-15 | 194.956 | 6,256 | +81 | 0.02% | 1,219,645 |
| 2008-01-16 | 2008-01-14 | 207.264 | 6,175 | +406 | 0.02% | 1,279,855 |
| 2008-01-15 | 2008-01-11 | 209.972 | 5,769 | +41 | 0.02% | 1,211,327 |
| 2008-01-14 | 2008-01-10 | 203.818 | 5,728 | -284 | 0.02% | 1,167,468 |
| 2008-01-10 | 2008-01-08 | 201.356 | 6,012 | +203 | 0.02% | 1,210,553 |
| 2008-01-09 | 2008-01-07 | 199.879 | 5,809 | -407 | 0.02% | 1,161,099 |
| 2008-01-04 | 2008-01-02 | 200.864 | 6,216 | -609 | 0.02% | 1,248,570 |
| 2008-01-03 | 2007-12-31 | 206.772 | 6,825 | -122 | 0.02% | 1,411,216 |
| 2008-01-02 | 2007-12-27 | 206.279 | 6,947 | -812 | 0.02% | 1,433,022 |
| 2007-12-27 | 2007-12-20 | 187.571 | 7,759 | -203 | 0.02% | 1,455,367 |
| 2007-12-21 | 2007-12-19 | 181.417 | 7,962 | +609 | 0.02% | 1,444,446 |
| 2007-12-20 | 2007-12-18 | 178.956 | 7,353 | +284 | 0.02% | 1,315,863 |
| 2007-12-10 | 2007-12-06 | 194.464 | 7,069 | -365 | 0.02% | 1,374,665 |
| 2007-12-07 | 2007-12-05 | 195.695 | 7,434 | -244 | 0.02% | 1,454,793 |
| 2007-12-06 | 2007-12-04 | 190.033 | 7,678 | -853 | 0.02% | 1,459,073 |
| 2007-12-05 | 2007-12-03 | 183.141 | 8,531 | -366 | 0.03% | 1,562,372 |
| 2007-12-04 | 2007-11-30 | 183.141 | 8,897 | -2,153 | 0.03% | 1,629,402 |
| 2007-12-03 | 2007-11-29 | 169.602 | 11,050 | +3,738 | 0.03% | 1,874,102 |
| 2007-11-30 | 2007-11-28 | 172.310 | 7,312 | +406 | 0.02% | 1,259,928 |
| 2007-11-29 | 2007-11-27 | 170.094 | 6,906 | +406 | 0.02% | 1,174,671 |
| 2007-11-27 | 2007-11-23 | 166.648 | 6,500 | +203 | 0.02% | 1,083,213 |
| 2007-11-26 | 2007-11-22 | 171.325 | 6,297 | +1,016 | 0.02% | 1,078,834 |
| 2007-11-23 | 2007-11-21 | 174.771 | 5,281 | +81 | 0.02% | 922,967 |
| 2007-11-22 | 2007-11-20 | 184.371 | 5,200 | -81 | 0.02% | 958,731 |
| 2007-11-21 | 2007-11-19 | 182.648 | 5,281 | -81 | 0.02% | 964,566 |
| 2007-11-20 | 2007-11-16 | 173.540 | 5,362 | +568 | 0.02% | 930,524 |
| 2007-11-19 | 2007-11-15 | 176.741 | 4,794 | -40 | 0.01% | 847,294 |
| 2007-11-16 | 2007-11-14 | 184.618 | 4,834 | -610 | 0.01% | 892,441 |
| 2007-11-15 | 2007-11-13 | 171.571 | 5,444 | +569 | 0.02% | 934,034 |
| 2007-11-14 | 2007-11-12 | 176.248 | 4,875 | +203 | 0.01% | 859,210 |
| 2007-11-13 | 2007-11-09 | 186.587 | 4,672 | +853 | 0.01% | 871,733 |
| 2007-11-12 | 2007-11-08 | 189.541 | 3,819 | +203 | 0.01% | 723,856 |
| 2007-11-09 | 2007-11-07 | 195.202 | 3,616 | +122 | 0.01% | 705,851 |
| 2007-11-07 | 2007-11-05 | 201.602 | 3,494 | -203 | 0.01% | 704,399 |
| 2007-11-05 | 2007-11-01 | 224.987 | 3,697 | -528 | 0.01% | 831,778 |
| 2007-11-01 | 2007-10-30 | 230.403 | 4,225 | -731 | 0.01% | 973,451 |
| 2007-10-30 | 2007-10-26 | 235.818 | 4,956 | -406 | 0.02% | 1,168,715 |
| 2007-10-29 | 2007-10-25 | 226.956 | 5,362 | -488 | 0.02% | 1,216,941 |
| 2007-10-26 | 2007-10-24 | 214.895 | 5,850 | -853 | 0.02% | 1,257,135 |
| 2007-10-25 | 2007-10-23 | 209.972 | 6,703 | +609 | 0.02% | 1,407,440 |
| 2007-10-24 | 2007-10-22 | 212.679 | 6,094 | -284 | 0.02% | 1,296,068 |
| 2007-10-22 | 2007-10-17 | 205.295 | 6,378 | -81 | 0.02% | 1,309,370 |
| 2007-10-17 | 2007-10-15 | 204.802 | 6,459 | +40 | 0.02% | 1,322,819 |
| 2007-10-16 | 2007-10-12 | 200.864 | 6,419 | +203 | 0.02% | 1,289,345 |
| 2007-10-15 | 2007-10-11 | 201.356 | 6,216 | -284 | 0.02% | 1,251,630 |
| 2007-10-12 | 2007-10-10 | 200.864 | 6,500 | +81 | 0.02% | 1,305,615 |
| 2007-10-10 | 2007-10-08 | 202.587 | 6,419 | +407 | 0.02% | 1,300,406 |
| 2007-10-09 | 2007-10-05 | 202.341 | 6,012 | -122 | 0.02% | 1,216,473 |
| 2007-10-08 | 2007-10-04 | 194.464 | 6,134 | +447 | 0.02% | 1,192,841 |
| 2007-10-05 | 2007-10-03 | 190.525 | 5,687 | -2,397 | 0.02% | 1,083,517 |
| 2007-10-04 | 2007-10-02 | 206.772 | 8,084 | -813 | 0.02% | 1,671,542 |
| 2007-10-03 | 2007-09-28 | 201.602 | 8,897 | -5,159 | 0.03% | 1,793,656 |
| 2007-10-02 | 2007-09-27 | 186.833 | 14,056 | -406 | 0.04% | 2,626,124 |
| 2007-09-28 | 2007-09-25 | 173.787 | 14,462 | +975 | 0.04% | 2,513,302 |
| 2007-09-27 | 2007-09-24 | 178.464 | 13,487 | -610 | 0.04% | 2,406,939 |
| 2007-09-25 | 2007-09-21 | 178.710 | 14,097 | +407 | 0.04% | 2,519,272 |
| 2007-09-24 | 2007-09-20 | 182.648 | 13,690 | -407 | 0.04% | 2,500,455 |
| 2007-09-21 | 2007-09-19 | 176.741 | 14,097 | -853 | 0.04% | 2,491,511 |
| 2007-09-20 | 2007-09-18 | 174.033 | 14,950 | +1,219 | 0.05% | 2,601,790 |
| 2007-09-19 | 2007-09-17 | 173.787 | 13,731 | -1,422 | 0.04% | 2,386,264 |
| 2007-09-18 | 2007-09-14 | 176.494 | 15,153 | +1,016 | 0.05% | 2,674,419 |
| 2007-09-17 | 2007-09-13 | 175.756 | 14,137 | +1,218 | 0.04% | 2,484,661 |
| 2007-09-14 | 2007-09-12 | 180.187 | 12,919 | +1,138 | 0.04% | 2,327,832 |
| 2007-09-13 | 2007-09-11 | 178.956 | 11,781 | +1,097 | 0.04% | 2,108,280 |
| 2007-09-11 | 2007-09-07 | 184.618 | 10,684 | +1,218 | 0.03% | 1,972,454 |
| 2007-09-06 | 2007-09-04 | 189.541 | 9,466 | -1,300 | 0.03% | 1,794,192 |
| 2007-09-04 | 2007-08-31 | 188.064 | 10,766 | -121 | 0.03% | 2,024,694 |
| 2007-09-03 | 2007-08-30 | 187.571 | 10,887 | -407 | 0.03% | 2,042,090 |
| 2007-08-31 | 2007-08-29 | 182.402 | 11,294 | +366 | 0.03% | 2,060,050 |
| 2007-08-30 | 2007-08-28 | 190.771 | 10,928 | -1,828 | 0.03% | 2,084,750 |
| 2007-08-29 | 2007-08-27 | 190.033 | 12,756 | -1,828 | 0.04% | 2,424,061 |
| 2007-08-28 | 2007-08-24 | 181.171 | 14,584 | +406 | 0.04% | 2,642,203 |
| 2007-08-27 | 2007-08-23 | 181.171 | 14,178 | -1,625 | 0.04% | 2,568,647 |
| 2007-08-24 | 2007-08-22 | 172.802 | 15,803 | -1,016 | 0.05% | 2,730,790 |
| 2007-08-23 | 2007-08-21 | 164.925 | 16,819 | -3,006 | 0.05% | 2,773,873 |
| 2007-08-22 | 2007-08-20 | 155.079 | 19,825 | -4,387 | 0.06% | 3,074,436 |
| 2007-08-21 | 2007-08-17 | 141.786 | 24,212 | +528 | 0.07% | 3,432,929 |
| 2007-08-20 | 2007-08-16 | 144.248 | 23,684 | +1,950 | 0.07% | 3,416,366 |
| 2007-08-17 | 2007-08-15 | 154.833 | 21,734 | -203 | 0.07% | 3,365,131 |
| 2007-08-16 | 2007-08-14 | 162.956 | 21,937 | +1,218 | 0.07% | 3,574,760 |
| 2007-08-14 | 2007-08-10 | 168.863 | 20,719 | +122 | 0.06% | 3,498,683 |
| 2007-08-13 | 2007-08-09 | 173.294 | 20,597 | +122 | 0.06% | 3,569,343 |
| 2007-08-10 | 2007-08-08 | 172.802 | 20,475 | +406 | 0.06% | 3,538,121 |
| 2007-08-08 | 2007-08-06 | 169.356 | 20,069 | +41 | 0.06% | 3,398,802 |
| 2007-08-07 | 2007-08-03 | 174.525 | 20,028 | -1,219 | 0.06% | 3,495,389 |
| 2007-08-06 | 2007-08-02 | 174.033 | 21,247 | +1,016 | 0.07% | 3,697,675 |
| 2007-08-03 | 2007-08-01 | 175.756 | 20,231 | +1,422 | 0.06% | 3,555,717 |
| 2007-08-02 | 2007-07-31 | 182.156 | 18,809 | +406 | 0.06% | 3,426,171 |
| 2007-07-31 | 2007-07-27 | 182.156 | 18,403 | +853 | 0.06% | 3,352,216 |
| 2007-07-30 | 2007-07-26 | 185.356 | 17,550 | +1,219 | 0.05% | 3,252,998 |
| 2007-07-27 | 2007-07-25 | 189.295 | 16,331 | +203 | 0.05% | 3,091,369 |
| 2007-07-26 | 2007-07-24 | 192.248 | 16,128 | -447 | 0.05% | 3,100,582 |
| 2007-07-24 | 2007-07-20 | 190.033 | 16,575 | -934 | 0.05% | 3,149,797 |
| 2007-07-23 | 2007-07-19 | 187.325 | 17,509 | +203 | 0.05% | 3,279,878 |
| 2007-07-20 | 2007-07-18 | 187.818 | 17,306 | +203 | 0.05% | 3,250,371 |
| 2007-07-16 | 2007-07-12 | 194.710 | 17,103 | -812 | 0.05% | 3,330,124 |
| 2007-07-13 | 2007-07-11 | 190.525 | 17,915 | +1,015 | 0.06% | 3,413,261 |
| 2007-07-11 | 2007-07-09 | 194.956 | 16,900 | -812 | 0.05% | 3,294,758 |
| 2007-07-10 | 2007-07-06 | 185.602 | 17,712 | +203 | 0.05% | 3,287,385 |
| 2007-07-09 | 2007-07-05 | 188.556 | 17,509 | -406 | 0.05% | 3,301,428 |
| 2007-07-06 | 2007-07-04 | 189.295 | 17,915 | -204 | 0.06% | 3,391,211 |
| 2007-07-05 | 2007-07-03 | 189.048 | 18,119 | +122 | 0.06% | 3,425,367 |
| 2007-07-04 | 2007-06-29 | 183.141 | 17,997 | +610 | 0.06% | 3,295,981 |
| 2007-06-29 | 2007-06-27 | 186.587 | 17,387 | +1,218 | 0.05% | 3,244,184 |
| 2007-06-28 | 2007-06-26 | 185.848 | 16,169 | +569 | 0.05% | 3,004,981 |
| 2007-06-27 | 2007-06-25 | 186.341 | 15,600 | -284 | 0.05% | 2,906,914 |
| 2007-06-26 | 2007-06-22 | 189.295 | 15,884 | 0.05% | 3,006,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy