History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 65,600 +0 0.01% 2,759,136
2025-10-13 2025-10-09 40.440 65,600 +0 0.01% 2,652,864
2025-10-10 2025-10-08 35.980 65,600 -1,000 0.01% 2,360,288
2025-10-09 2025-10-06 36.560 66,600 -400 0.01% 2,434,896
2025-10-06 2025-10-02 36.600 67,000 +3,600 0.01% 2,452,200
2025-10-03 2025-09-30 35.500 63,400 +8,800 0.01% 2,250,700
2025-10-02 2025-09-29 34.540 54,600 -1,400 0.01% 1,885,884
2025-09-30 2025-09-26 33.540 56,000 +600 0.01% 1,878,240
2025-09-29 2025-09-25 35.400 55,400 +200 0.01% 1,961,160
2025-09-26 2025-09-24 33.780 55,200 +2,200 0.01% 1,864,656
2025-09-25 2025-09-23 33.840 53,000 +24,000 0.01% 1,793,520
2025-09-24 2025-09-22 35.640 29,000 +200 0.00% 1,033,560
2025-09-23 2025-09-19 34.980 28,800 -10,400 0.00% 1,007,424
2025-09-22 2025-09-18 35.140 39,200 -2,800 0.01% 1,377,488
2025-09-19 2025-09-17 35.040 42,000 +1,200 0.01% 1,471,680
2025-09-18 2025-09-16 34.700 40,800 -11,200 0.01% 1,415,760
2025-09-17 2025-09-15 34.500 52,000 -8,000 0.01% 1,794,000
2025-09-16 2025-09-12 34.780 60,000 -7,000 0.01% 2,086,800
2025-09-15 2025-09-11 34.980 67,000 +11,600 0.01% 2,343,660
2025-09-12 2025-09-10 32.540 55,400 +3,200 0.01% 1,802,716
2025-09-11 2025-09-09 32.540 52,200 +2,000 0.01% 1,698,588
2025-09-10 2025-09-08 32.860 50,200 -10,200 0.01% 1,649,572
2025-09-09 2025-09-05 32.220 60,400 +12,000 0.01% 1,946,088
2025-09-08 2025-09-04 31.240 48,400 -2,200 0.01% 1,512,016
2025-09-05 2025-09-03 32.660 50,600 -22,400 0.01% 1,652,596
2025-09-04 2025-09-02 33.400 73,000 -233,400 0.01% 2,438,200
2025-09-03 2025-09-01 36.220 306,400 -400 0.04% 11,097,808
2025-09-02 2025-08-29 35.020 306,800 -1,000 0.04% 10,744,136
2025-09-01 2025-08-28 38.600 307,800 +220,200 0.04% 11,881,080
2025-08-29 2025-08-27 35.200 87,600 +3,600 0.01% 3,083,520
2025-08-28 2025-08-26 34.940 84,000 -34,000 0.01% 2,934,960
2025-08-27 2025-08-25 37.100 118,000 -247,800 0.02% 4,377,800
2025-08-26 2025-08-22 36.060 365,800 +240,000 0.05% 13,190,748
2025-08-25 2025-08-21 31.320 125,800 +12,000 0.02% 3,940,056
2025-08-22 2025-08-20 29.720 113,800 -13,600 0.02% 3,382,136
2025-08-20 2025-08-18 28.800 127,400 +24,000 0.02% 3,669,120
2025-08-19 2025-08-15 26.860 103,400 -1,000 0.01% 2,777,324
2025-08-18 2025-08-14 26.380 104,400 -4,000 0.01% 2,754,072
2025-08-15 2025-08-13 26.880 108,400 +1,200 0.01% 2,913,792
2025-08-12 2025-08-08 24.560 107,200 +6,000 0.01% 2,632,832
2025-08-11 2025-08-07 25.080 101,200 -12,000 0.01% 2,538,096
2025-08-08 2025-08-06 25.320 113,200 -400 0.01% 2,866,224
2025-08-07 2025-08-05 25.820 113,600 -200 0.02% 2,933,152
2025-08-06 2025-08-04 24.780 113,800 +2,600 0.02% 2,819,964
2025-08-05 2025-08-01 24.350 111,200 +6,600 0.01% 2,707,720
2025-08-01 2025-07-30 25.350 104,600 -17,400 0.01% 2,651,610
2025-07-31 2025-07-29 25.800 122,000 +26,000 0.02% 3,147,600
2025-07-25 2025-07-23 25.900 96,000 +5,000 0.01% 2,486,400
2025-07-24 2025-07-22 25.500 91,000 -200 0.01% 2,320,500
2025-07-23 2025-07-21 25.950 91,200 +2,400 0.01% 2,366,640
2025-07-22 2025-07-18 26.000 88,800 +800 0.01% 2,308,800
2025-07-21 2025-07-17 25.900 88,000 -11,600 0.01% 2,279,200
2025-07-18 2025-07-16 24.850 99,600 +800 0.01% 2,475,060
2025-07-17 2025-07-15 25.500 98,800 -1,000 0.01% 2,519,400
2025-07-16 2025-07-14 25.150 99,800 -13,800 0.01% 2,509,970
2025-07-15 2025-07-11 25.000 113,600 -200 0.02% 2,840,000
2025-07-14 2025-07-10 24.500 113,800 -17,200 0.02% 2,788,100
2025-07-11 2025-07-09 24.250 131,000 +2,000 0.02% 3,176,750
2025-07-10 2025-07-08 24.400 129,000 +4,200 0.02% 3,147,600
2025-07-07 2025-07-03 24.050 124,800 -2,000 0.02% 3,001,440
2025-07-04 2025-07-02 23.650 126,800 +2,000 0.02% 2,998,820
2025-07-03 2025-06-30 24.300 124,800 -1,000 0.02% 3,032,640
2025-06-30 2025-06-26 24.000 125,800 -5,400 0.02% 3,019,200
2025-06-26 2025-06-24 23.550 131,200 +5,400 0.02% 3,089,760
2025-06-25 2025-06-23 23.100 125,800 -8,400 0.02% 2,905,980
2025-06-18 2025-06-16 23.450 134,200 -600 0.02% 3,146,990
2025-06-13 2025-06-11 24.200 134,800 -10,000 0.02% 3,262,160
2025-06-11 2025-06-09 24.000 144,800 -400 0.02% 3,475,200
2025-06-10 2025-06-06 23.800 145,200 -1,000 0.02% 3,455,760
2025-06-09 2025-06-05 23.600 146,200 -12,200 0.02% 3,450,320
2025-06-04 2025-06-02 21.600 158,400 +2,400 0.02% 3,421,440
2025-06-03 2025-05-30 22.000 156,000 +8,800 0.02% 3,432,000
2025-06-02 2025-05-29 22.950 147,200 -5,000 0.02% 3,378,240
2025-05-29 2025-05-27 22.250 152,200 -2,600 0.02% 3,386,450
2025-05-28 2025-05-26 22.200 154,800 -3,200 0.02% 3,436,560
2025-05-27 2025-05-23 21.900 158,000 +2,400 0.02% 3,460,200
2025-05-26 2025-05-22 22.050 155,600 +4,400 0.02% 3,430,980
2025-05-23 2025-05-21 22.700 151,200 +1,800 0.02% 3,432,240
2025-05-21 2025-05-19 22.550 149,400 +2,800 0.02% 3,368,970
2025-05-16 2025-05-14 23.300 146,600 +44,800 0.02% 3,415,780
2025-05-14 2025-05-12 23.800 101,800 +3,200 0.01% 2,422,840
2025-05-12 2025-05-08 23.050 98,600 -200 0.01% 2,272,730
2025-05-08 2025-05-06 23.400 98,800 +400 0.01% 2,311,920
2025-05-07 2025-05-02 23.400 98,400 +600 0.01% 2,302,560
2025-05-06 2025-04-30 22.900 97,800 -15,000 0.01% 2,239,620
2025-05-02 2025-04-29 22.150 112,800 +2,000 0.01% 2,498,520
2025-04-28 2025-04-24 22.150 110,800 +16,200 0.01% 2,454,220
2025-04-25 2025-04-23 22.400 94,600 -10,400 0.01% 2,119,040
2025-04-23 2025-04-17 21.350 105,000 -120,000 0.01% 2,241,750
2025-04-17 2025-04-15 21.850 225,000 +5,000 0.03% 4,916,250
2025-04-16 2025-04-14 22.350 220,000 +7,800 0.03% 4,917,000
2025-04-15 2025-04-11 21.800 212,200 +50,800 0.03% 4,625,960
2025-04-14 2025-04-10 21.150 161,400 +8,800 0.02% 3,413,610
2025-04-11 2025-04-09 20.400 152,600 -41,000 0.02% 3,113,040
2025-04-10 2025-04-08 19.860 193,600 +32,400 0.03% 3,844,896
2025-04-09 2025-04-07 19.440 161,200 +7,200 0.02% 3,133,728
2025-04-07 2025-04-02 24.200 154,000 +10,600 0.02% 3,726,800
2025-04-03 2025-04-01 24.987 143,400 -18,000 0.02% 3,583,181
2025-04-02 2025-03-31 24.525 161,400 -38,739 0.02% 3,958,268
2025-04-01 2025-03-28 24.987 200,139 -3,890 0.03% 5,000,936
2025-03-31 2025-03-27 25.501 204,029 +972 0.03% 5,203,037
2025-03-28 2025-03-26 24.884 203,057 +1,362 0.03% 5,052,969
2025-03-27 2025-03-25 24.730 201,695 +1,361 0.03% 4,987,967
2025-03-26 2025-03-24 25.861 200,334 +30,148 0.03% 5,180,909
2025-03-25 2025-03-21 26.375 170,186 -778 0.02% 4,488,741
2025-03-24 2025-03-20 27.609 170,964 +16,338 0.02% 4,720,221
2025-03-21 2025-03-19 28.483 154,626 -7,586 0.02% 4,404,287
2025-03-20 2025-03-18 29.358 162,212 +6,613 0.02% 4,762,143
2025-03-19 2025-03-17 28.586 155,599 +3,112 0.02% 4,448,002
2025-03-18 2025-03-14 28.535 152,487 -1,556 0.02% 4,351,201
2025-03-17 2025-03-13 28.278 154,043 -9,725 0.02% 4,356,001
2025-03-14 2025-03-12 29.769 163,768 +2,918 0.02% 4,875,183
2025-03-13 2025-03-11 28.689 160,850 -2,723 0.02% 4,614,648
2025-03-12 2025-03-10 28.021 163,573 +4,279 0.02% 4,583,439
2025-03-11 2025-03-07 27.969 159,294 +1,167 0.02% 4,455,348
2025-03-10 2025-03-06 28.946 158,127 -24,896 0.02% 4,577,178
2025-03-07 2025-03-05 27.764 183,023 -1,751 0.02% 5,081,393
2025-03-06 2025-03-04 26.941 184,774 +25,091 0.03% 4,978,007
2025-03-05 2025-03-03 27.044 159,683 +1,945 0.02% 4,318,449
2025-03-04 2025-02-28 30.129 157,738 +8,947 0.02% 4,752,447
2025-02-28 2025-02-26 34.653 148,791 +2,528 0.02% 5,156,083
2025-02-27 2025-02-25 34.088 146,263 -1,556 0.02% 4,985,760
2025-02-26 2025-02-24 35.630 147,819 +5,057 0.02% 5,266,800
2025-02-25 2025-02-21 33.779 142,762 +4,862 0.02% 4,822,379
2025-02-24 2025-02-20 28.792 137,900 -194 0.02% 3,970,412
2025-02-21 2025-02-19 29.563 138,094 -4,085 0.02% 4,082,498
2025-02-20 2025-02-18 27.507 142,179 +17,311 0.02% 3,910,863
2025-02-19 2025-02-17 28.483 124,868 -584 0.02% 3,556,676
2025-02-18 2025-02-14 28.072 125,452 +4,279 0.02% 3,521,710
2025-02-17 2025-02-13 27.404 121,173 +5,446 0.02% 3,320,599
2025-02-14 2025-02-12 29.872 115,727 +973 0.02% 3,456,958
2025-02-13 2025-02-11 29.049 114,754 +6,418 0.02% 3,333,494
2025-02-12 2025-02-10 30.026 108,336 -1,167 0.01% 3,252,887
2025-02-11 2025-02-07 30.437 109,503 -25,479 0.01% 3,332,967
2025-02-10 2025-02-06 31.363 134,982 +1,750 0.02% 4,233,397
2025-02-07 2025-02-05 30.232 133,232 +10,114 0.02% 4,027,812
2025-02-06 2025-02-04 30.129 123,118 -2,528 0.02% 3,709,390
2025-02-05 2025-02-03 29.100 125,646 -17,894 0.02% 3,656,356
2025-02-04 2025-01-28 27.867 143,540 +28,980 0.02% 3,999,959
2025-02-03 2025-01-24 30.386 114,560 -19,839 0.02% 3,480,998
2025-01-27 2025-01-23 27.867 134,399 -44,345 0.02% 3,745,231
2025-01-24 2025-01-22 28.895 178,744 +3,306 0.02% 5,164,772
2025-01-23 2025-01-21 28.381 175,438 +5,446 0.02% 4,979,045
2025-01-22 2025-01-20 26.478 169,992 +973 0.02% 4,501,104
2025-01-21 2025-01-17 26.427 169,019 -15,949 0.02% 4,466,651
2025-01-20 2025-01-16 24.576 184,968 +2,334 0.03% 4,545,774
2025-01-17 2025-01-15 25.759 182,634 -2,334 0.02% 4,704,383
2025-01-16 2025-01-14 25.347 184,968 +12,448 0.03% 4,688,424
2025-01-15 2025-01-13 23.856 172,520 -9,725 0.02% 4,115,672
2025-01-14 2025-01-10 23.291 182,245 -7,780 0.02% 4,244,604
2025-01-13 2025-01-09 24.370 190,025 -14,588 0.03% 4,630,975
2025-01-10 2025-01-08 22.160 204,613 +61,073 0.03% 4,534,129
2025-01-09 2025-01-07 22.777 143,540 +778 0.02% 3,269,339
2025-01-08 2025-01-06 22.674 142,762 -6,418 0.02% 3,236,939
2025-01-06 2025-01-02 23.599 149,180 +22,367 0.02% 3,520,518
2025-01-03 2024-12-31 25.039 126,813 +15,754 0.02% 3,175,236
2025-01-02 2024-12-27 25.604 111,059 -298,555 0.02% 2,843,586
2024-12-30 2024-12-24 22.622 409,614 -116,699 0.06% 9,266,395
2024-12-27 2024-12-20 22.417 526,313 -584 0.07% 11,798,150
2024-12-23 2024-12-19 22.674 526,897 +39,872 0.07% 11,946,692
2024-12-20 2024-12-18 21.388 487,025 -389 0.07% 10,416,646
2024-12-19 2024-12-17 20.874 487,414 -16,143 0.07% 10,174,366
2024-12-17 2024-12-13 19.579 503,557 -2,140 0.07% 9,858,910
2024-12-16 2024-12-12 19.908 505,697 +26,258 0.07% 10,067,208
2024-12-12 2024-12-10 19.887 479,439 -1,751 0.07% 9,534,615
2024-12-11 2024-12-09 20.381 481,190 -389 0.07% 9,806,941
2024-12-10 2024-12-06 19.887 481,579 +1,362 0.07% 9,577,173
2024-12-06 2024-12-04 19.681 480,217 +778 0.07% 9,451,327
2024-12-04 2024-12-02 19.702 479,439 +330,648 0.07% 9,445,875
2024-12-03 2024-11-29 19.455 148,791 -195 0.02% 2,894,750
2024-12-02 2024-11-28 19.229 148,986 -972 0.02% 2,864,840
2024-11-29 2024-11-27 19.435 149,958 -28,203 0.02% 2,914,371
2024-11-28 2024-11-26 18.962 178,161 +2,918 0.02% 3,378,212
2024-11-26 2024-11-22 19.208 175,243 +194 0.02% 3,366,130
2024-11-21 2024-11-19 20.216 175,049 +389 0.02% 3,538,804
2024-11-18 2024-11-14 20.617 174,660 +1,362 0.02% 3,600,984
2024-11-15 2024-11-13 21.851 173,298 +7,391 0.02% 3,786,743
2024-11-14 2024-11-12 21.697 165,907 -195 0.02% 3,599,652
2024-11-13 2024-11-11 23.856 166,102 +29,758 0.02% 3,962,563
2024-11-12 2024-11-08 21.594 136,344 +778 0.02% 2,944,209
2024-11-11 2024-11-07 21.388 135,566 -18,477 0.02% 2,899,529
2024-11-08 2024-11-06 20.823 154,043 -12,448 0.02% 3,207,601
2024-11-07 2024-11-05 21.080 166,491 +1,751 0.02% 3,509,603
2024-11-05 2024-11-01 19.908 164,740 -389 0.02% 3,279,576
2024-11-04 2024-10-31 19.990 165,129 +389 0.02% 3,300,904
2024-10-31 2024-10-29 20.566 164,740 +972 0.02% 3,387,992
2024-10-30 2024-10-28 20.977 163,768 -778 0.02% 3,435,362
2024-10-29 2024-10-25 20.720 164,546 +8,364 0.02% 3,409,382
2024-10-28 2024-10-24 20.381 156,182 +389 0.02% 3,183,083
2024-10-25 2024-10-23 20.072 155,793 +4,862 0.02% 3,127,095
2024-10-24 2024-10-22 19.908 150,931 -1,556 0.02% 3,004,672
2024-10-23 2024-10-21 21.645 152,487 +2,529 0.02% 3,300,641
2024-10-22 2024-10-18 21.440 149,958 -778 0.02% 3,215,060
2024-10-21 2024-10-17 19.949 150,736 +19,838 0.02% 3,006,990
2024-10-17 2024-10-15 20.360 130,898 +17,311 0.02% 2,665,088
2024-10-15 2024-10-10 21.697 113,587 +3,695 0.02% 2,464,475
2024-10-14 2024-10-09 21.491 109,892 -75,660 0.01% 2,361,705
2024-10-10 2024-10-08 22.828 185,552 -5,057 0.03% 4,235,766
2024-10-09 2024-10-07 28.329 190,609 +2,334 0.03% 5,399,808
2024-10-08 2024-10-04 24.576 188,275 +77,022 0.03% 4,627,047
2024-10-07 2024-10-03 21.645 111,253 -2,334 0.02% 2,408,115
2024-10-04 2024-10-02 22.365 113,587 -1,362 0.02% 2,540,395
2024-10-02 2024-09-27 19.455 114,949 -4,473 0.02% 2,236,349
2024-09-27 2024-09-25 17.460 119,422 -389 0.02% 2,085,141
2024-09-26 2024-09-24 17.357 119,811 +11,670 0.02% 2,079,613
2024-09-25 2024-09-23 16.761 108,141 +194 0.01% 1,812,556
2024-09-24 2024-09-20 16.267 107,947 -778 0.01% 1,756,024
2024-09-23 2024-09-19 15.856 108,725 -1,945 0.01% 1,723,960
2024-09-17 2024-09-13 15.424 110,670 -1,167 0.02% 1,707,004
2024-09-11 2024-09-09 15.301 111,837 +28,397 0.02% 1,711,204
2024-09-03 2024-08-30 16.165 83,440 -6,418 0.01% 1,348,777
2024-09-02 2024-08-29 15.856 89,858 +1,167 0.01% 1,424,802
2024-08-26 2024-08-22 16.041 88,691 +2,917 0.01% 1,422,714
2024-08-23 2024-08-21 16.473 85,774 -972 0.01% 1,412,965
2024-08-22 2024-08-20 16.699 86,746 +7,002 0.01% 1,448,601
2024-08-16 2024-08-14 16.946 79,744 +972 0.01% 1,351,352
2024-08-15 2024-08-13 16.987 78,772 -3,112 0.01% 1,338,121
2024-08-14 2024-08-12 16.782 81,884 -1,750 0.01% 1,374,145
2024-08-13 2024-08-09 16.864 83,634 +1,750 0.01% 1,410,393
2024-08-12 2024-08-08 16.884 81,884 -1,167 0.01% 1,382,565
2024-08-08 2024-08-06 16.761 83,051 +1,167 0.01% 1,392,021
2024-08-07 2024-08-05 16.782 81,884 +2,334 0.01% 1,374,145
2024-08-02 2024-07-31 17.974 79,550 +13,809 0.01% 1,429,865
2024-08-01 2024-07-30 17.357 65,741 -2,917 0.01% 1,141,096
2024-07-31 2024-07-29 17.872 68,658 +1,167 0.01% 1,227,027
2024-07-30 2024-07-26 17.913 67,491 +778 0.01% 1,208,947
2024-07-29 2024-07-25 17.830 66,713 -1,167 0.01% 1,189,523
2024-07-15 2024-07-11 19.722 67,880 +2,917 0.01% 1,338,763
2024-07-11 2024-07-09 19.537 64,963 -3,306 0.01% 1,269,209
2024-07-09 2024-07-05 17.789 68,269 +1,167 0.01% 1,214,459
2024-07-08 2024-07-04 17.645 67,102 +3,306 0.01% 1,184,039
2024-07-04 2024-07-02 18.433 63,796 +2,726 0.01% 1,175,943
2024-07-03 2024-06-28 18.562 61,070 -3,165 0.01% 1,133,567
2024-06-26 2024-06-24 18.046 64,235 +3,165 0.01% 1,159,195
2024-06-24 2024-06-20 19.120 61,070 -3,724 0.01% 1,167,679
2024-06-19 2024-06-17 18.390 64,794 +2,979 0.01% 1,191,555
2024-06-17 2024-06-13 18.519 61,815 -2,979 0.01% 1,144,739
2024-06-12 2024-06-07 18.025 64,794 +2,979 0.01% 1,167,891
2024-06-11 2024-06-06 18.132 61,815 -2,979 0.01% 1,120,835
2024-06-07 2024-06-05 17.724 64,794 +2,979 0.01% 1,148,403
2024-06-06 2024-06-04 17.767 61,815 +6,517 0.01% 1,098,259
2024-06-05 2024-06-03 17.595 55,298 -1,304 0.01% 972,969
2024-06-04 2024-05-31 17.251 56,602 -2,979 0.01% 976,456
2024-05-31 2024-05-29 17.702 59,581 +3,538 0.01% 1,054,728
2024-05-30 2024-05-28 18.089 56,043 -2,420 0.01% 1,013,769
2024-05-29 2024-05-27 18.325 58,463 +2,420 0.01% 1,071,361
2024-05-23 2024-05-21 18.390 56,043 +2,607 0.01% 1,030,625
2024-05-22 2024-05-20 19.034 53,436 -15,454 0.01% 1,017,122
2024-05-21 2024-05-17 19.464 68,890 +3,538 0.01% 1,340,880
2024-05-16 2024-05-13 19.271 65,352 -9,496 0.01% 1,259,380
2024-05-13 2024-05-09 18.132 74,848 +559 0.01% 1,357,151
2024-05-10 2024-05-08 17.531 74,289 -187 0.01% 1,302,327
2024-05-09 2024-05-07 18.154 74,476 +2,793 0.01% 1,352,006
2024-05-08 2024-05-06 18.583 71,683 -1,862 0.01% 1,332,103
2024-05-03 2024-04-30 18.304 73,545 +1,862 0.01% 1,346,165
2024-04-30 2024-04-26 18.454 71,683 -2,793 0.01% 1,322,863
2024-04-26 2024-04-24 17.445 74,476 -744 0.01% 1,299,206
2024-04-22 2024-04-18 17.079 75,220 -931 0.01% 1,284,713
2024-04-19 2024-04-17 17.101 76,151 +2,792 0.01% 1,302,250
2024-04-18 2024-04-16 16.263 73,359 -5,027 0.01% 1,193,039
2024-04-17 2024-04-15 17.015 78,386 +5,772 0.01% 1,333,734
2024-04-09 2024-04-05 15.962 72,614 +1,304 0.01% 1,159,083
2024-04-05 2024-04-02 16.757 71,310 -5,214 0.01% 1,194,952
2024-04-03 2024-03-28 16.757 76,524 +5,214 0.01% 1,282,324
2024-03-26 2024-03-22 17.101 71,310 +930 0.01% 1,219,464
2024-03-21 2024-03-19 17.616 70,380 -8,192 0.01% 1,239,849
2024-03-20 2024-03-18 18.390 78,572 -9,309 0.01% 1,444,931
2024-03-18 2024-03-14 18.648 87,881 -2,235 0.01% 1,638,778
2024-03-15 2024-03-13 18.884 90,116 +1,304 0.01% 1,701,752
2024-03-14 2024-03-12 18.884 88,812 -3,352 0.01% 1,677,127
2024-03-13 2024-03-11 19.013 92,164 +8,937 0.01% 1,752,307
2024-03-12 2024-03-08 19.249 83,227 +6,889 0.01% 1,602,056
2024-03-11 2024-03-07 17.896 76,338 -5,027 0.01% 1,366,128
2024-03-08 2024-03-06 18.433 81,365 +4,283 0.01% 1,499,790
2024-03-07 2024-03-05 18.046 77,082 -21,226 0.01% 1,391,034
2024-03-06 2024-03-04 18.863 98,308 +17,502 0.01% 1,854,338
2024-03-05 2024-03-01 18.906 80,806 +10,426 0.01% 1,527,678
2024-03-04 2024-02-29 18.970 70,380 +7,076 0.01% 1,335,105
2024-03-01 2024-02-28 17.724 63,304 -1,117 0.01% 1,121,994
2024-02-29 2024-02-27 18.841 64,421 +558 0.01% 1,213,759
2024-02-27 2024-02-23 17.101 63,863 -2,793 0.01% 1,092,114
2024-02-26 2024-02-22 17.101 66,656 +186 0.01% 1,139,877
2024-02-21 2024-02-19 16.048 66,470 -1,861 0.01% 1,066,723
2024-02-19 2024-02-15 15.253 68,331 +5,399 0.01% 1,042,273
2024-02-06 2024-02-02 14.630 62,932 +1,303 0.01% 920,713
2024-02-01 2024-01-30 15.146 61,629 -23,087 0.01% 933,426
2024-01-30 2024-01-26 15.511 84,716 +1,489 0.01% 1,314,039
2024-01-29 2024-01-25 16.177 83,227 -1,303 0.01% 1,346,371
2024-01-26 2024-01-24 16.027 84,530 +1,117 0.01% 1,354,738
2024-01-15 2024-01-11 16.693 83,413 +745 0.01% 1,392,388
2024-01-11 2024-01-09 16.693 82,668 +1,117 0.01% 1,379,952
2024-01-10 2024-01-08 16.607 81,551 +186 0.01% 1,354,298
2024-01-09 2024-01-05 17.466 81,365 -186 0.01% 1,421,130
2023-12-18 2023-12-14 18.154 81,551 -558 0.01% 1,480,442
2023-12-15 2023-12-13 17.896 82,109 +558 0.01% 1,469,404
2023-12-14 2023-12-12 18.068 81,551 -558 0.01% 1,473,434
2023-12-13 2023-12-11 18.175 82,109 +186 0.01% 1,492,336
2023-12-05 2023-12-01 18.218 81,923 +12,847 0.01% 1,492,476
2023-11-30 2023-11-28 18.626 69,076 -2,048 0.01% 1,286,624
2023-11-28 2023-11-24 18.777 71,124 -7,448 0.01% 1,335,467
2023-11-27 2023-11-23 19.249 78,572 +745 0.01% 1,512,451
2023-11-24 2023-11-22 19.185 77,827 -186 0.01% 1,493,094
2023-11-23 2023-11-21 19.550 78,013 +7,633 0.01% 1,525,155
2023-11-22 2023-11-20 19.937 70,380 +187 0.01% 1,403,146
2023-11-16 2023-11-14 20.130 70,193 +5,585 0.01% 1,412,989
2023-11-07 2023-11-03 19.378 64,608 +23,088 0.01% 1,251,983
2023-10-31 2023-10-27 19.249 41,520 -8,937 0.01% 799,228
2023-10-30 2023-10-26 18.863 50,457 +8,006 0.01% 951,747
2023-10-26 2023-10-24 19.378 42,451 +12,661 0.01% 822,621
2023-10-25 2023-10-20 22.021 29,790 -5,400 0.00% 655,994
2023-10-24 2023-10-19 22.611 35,190 +5,400 0.01% 795,695
2023-10-20 2023-10-18 22.558 29,790 +3,724 0.00% 671,994
2023-10-18 2023-10-16 23.578 26,066 +3,537 0.00% 614,589
2023-10-17 2023-10-13 24.438 22,529 +4,096 0.00% 550,553
2023-10-12 2023-10-10 24.545 18,433 -186 0.00% 452,437
2023-10-03 2023-09-28 24.921 18,619 -130,146 0.00% 464,002
2023-09-29 2023-09-27 25.189 148,765 +558 0.02% 3,747,306
2023-09-28 2023-09-26 25.941 148,207 +16,757 0.02% 3,844,690
2023-09-27 2023-09-25 25.995 131,450 +1,118 0.02% 3,417,051
2023-09-26 2023-09-22 26.586 130,332 +121,209 0.02% 3,464,988
2023-09-25 2023-09-21 25.136 9,123 -15,082 0.00% 229,313
2023-09-19 2023-09-15 25.297 24,205 +5,400 0.00% 612,310
2023-09-15 2023-09-13 24.975 18,805 +9,682 0.00% 469,647
2023-08-24 2023-08-22 27.284 9,123 +558 0.00% 248,913
2023-08-15 2023-08-11 27.445 8,565 -3,351 0.00% 235,068
2023-08-10 2023-08-08 28.734 11,916 -931 0.00% 342,397
2023-08-03 2023-08-01 30.614 12,847 +931 0.00% 393,298
2023-08-02 2023-07-31 30.507 11,916 -931 0.00% 363,517
2023-07-28 2023-07-26 29.916 12,847 +1,303 0.00% 384,328
2023-07-27 2023-07-25 31.420 11,544 -744 0.00% 362,708
2023-07-24 2023-07-20 31.312 12,288 -2,980 0.00% 384,765
2023-07-21 2023-07-19 32.440 15,268 +931 0.00% 495,296
2023-07-20 2023-07-18 32.494 14,337 -9,681 0.00% 465,864
2023-07-19 2023-07-14 33.622 24,018 +10,054 0.00% 807,526
2023-07-14 2023-07-12 31.473 13,964 -62,932 0.00% 439,494
2023-07-13 2023-07-11 32.870 76,896 +2,979 0.01% 2,527,556
2023-07-11 2023-07-07 32.548 73,917 -372 0.01% 2,405,816
2023-07-10 2023-07-06 32.762 74,289 +9,309 0.01% 2,433,884
2023-07-07 2023-07-05 33.461 64,980 -931 0.01% 2,174,269
2023-07-06 2023-07-04 34.320 65,911 +1,117 0.01% 2,262,061
2023-07-05 2023-07-03 34.051 64,794 +26,067 0.01% 2,206,325
2023-07-04 2023-06-30 33.729 38,727 +10,240 0.01% 1,306,228
2023-07-03 2023-06-29 33.729 28,487 -2,420 0.00% 960,842
2023-06-30 2023-06-28 31.366 30,907 -745 0.00% 969,427
2023-06-29 2023-06-27 33.353 31,652 -186 0.00% 1,055,695
2023-06-26 2023-06-21 32.333 31,838 +1,117 0.00% 1,029,409
2023-06-23 2023-06-20 33.246 30,721 +19,363 0.00% 1,021,343
2023-06-20 2023-06-16 30.023 11,358 -1,861 0.00% 341,004
2023-06-19 2023-06-15 28.573 13,219 +931 0.00% 377,708
2023-06-13 2023-06-09 27.338 12,288 -745 0.00% 335,927
2023-06-12 2023-06-08 26.478 13,033 -559 0.00% 345,094
2023-06-09 2023-06-07 26.371 13,592 +1,862 0.00% 358,435
2023-06-06 2023-06-02 26.371 11,730 -931 0.00% 309,332
2023-06-05 2023-06-01 26.264 12,661 -61,442 0.00% 332,524
2023-06-01 2023-05-30 26.049 74,103 -2,793 0.01% 1,930,292
2023-05-31 2023-05-29 25.458 76,896 +3,165 0.01% 1,957,617
2023-05-24 2023-05-22 24.760 73,731 -558 0.01% 1,825,562
2023-05-22 2023-05-18 24.921 74,289 -4,655 0.01% 1,851,348
2023-05-19 2023-05-17 23.847 78,944 +4,655 0.01% 1,882,555
2023-05-11 2023-05-09 25.351 74,289 -187 0.01% 1,883,268
2023-05-10 2023-05-08 25.941 74,476 +373 0.01% 1,932,008
2023-05-08 2023-05-04 25.673 74,103 +62,187 0.01% 1,902,432
2023-05-03 2023-04-28 27.069 11,916 -186 0.00% 322,557
2023-04-27 2023-04-25 27.391 12,102 +186 0.00% 331,492
2023-04-26 2023-04-24 27.929 11,916 -5,586 0.00% 332,797
2023-04-25 2023-04-21 27.714 17,502 +559 0.00% 485,046
2023-04-24 2023-04-20 28.143 16,943 -50,830 0.00% 476,834
2023-04-19 2023-04-17 25.941 67,773 -186 0.01% 1,758,123
2023-04-14 2023-04-12 27.622 67,959 +186 0.01% 1,877,190
2023-04-13 2023-04-11 26.802 67,773 +1,226 0.01% 1,816,447
2023-04-06 2023-04-03 25.325 66,547 -183 0.01% 1,685,309
2023-04-04 2023-03-31 25.161 66,730 +183 0.01% 1,678,993
2023-04-03 2023-03-30 24.669 66,547 +23,766 0.01% 1,641,629
2023-03-30 2023-03-28 26.091 42,781 +14,626 0.01% 1,116,193
2023-03-29 2023-03-27 26.091 28,155 +366 0.00% 734,588
2023-03-28 2023-03-24 27.294 27,789 +24,133 0.00% 758,479
2023-03-15 2023-03-13 26.802 3,656 -366 0.00% 97,988
2023-03-10 2023-03-08 25.380 4,022 -183 0.00% 102,077
2023-03-08 2023-03-06 26.091 4,205 +366 0.00% 109,712
2023-03-01 2023-02-27 24.395 3,839 -183 0.00% 93,653
2023-02-28 2023-02-24 22.918 4,022 +183 0.00% 92,178
2023-02-23 2023-02-21 23.301 3,839 -366 0.00% 89,454
2023-02-22 2023-02-20 23.411 4,205 -183 0.00% 98,442
2023-02-20 2023-02-16 22.918 4,388 -183 0.00% 100,566
2023-02-14 2023-02-10 21.288 4,571 +366 0.00% 97,309
2023-02-10 2023-02-08 20.479 4,205 +366 0.00% 86,114
2023-02-09 2023-02-07 20.676 3,839 -366 0.00% 79,374
2023-02-08 2023-02-06 20.501 4,205 +183 0.00% 86,206
2023-01-30 2023-01-26 22.043 4,022 +366 0.00% 88,658
2023-01-05 2023-01-03 19.582 3,656 +365 0.00% 71,591
2022-12-15 2022-12-13 19.757 3,291 -1,828 0.00% 65,020
2022-12-14 2022-12-12 19.691 5,119 -549 0.00% 100,799
2022-12-07 2022-12-05 19.801 5,668 +549 0.00% 112,230
2022-12-02 2022-11-30 18.532 5,119 -731 0.00% 94,863
2022-11-29 2022-11-25 17.569 5,850 -549 0.00% 102,778
2022-11-17 2022-11-15 17.722 6,399 -731 0.00% 113,404
2022-11-16 2022-11-14 17.022 7,130 +731 0.00% 121,367
2022-11-10 2022-11-08 16.519 6,399 -548 0.00% 105,703
2022-11-08 2022-11-04 16.103 6,947 +548 0.00% 111,868
2022-11-07 2022-11-03 15.512 6,399 -731 0.00% 99,263
2022-11-03 2022-11-01 15.775 7,130 +731 0.00% 112,475
2022-10-31 2022-10-27 16.016 6,399 -365 0.00% 102,483
2022-10-10 2022-10-06 15.950 6,764 -366 0.00% 107,885
2022-10-06 2022-10-03 15.206 7,130 +366 0.00% 108,419
2022-09-21 2022-09-19 17.438 6,764 +731 0.00% 117,948
2022-09-07 2022-09-05 17.656 6,033 -3,474 0.00% 106,521
2022-09-06 2022-09-02 18.007 9,507 +3,474 0.00% 171,188
2022-09-05 2022-09-01 17.788 6,033 -183 0.00% 107,313
2022-09-02 2022-08-31 18.203 6,216 +183 0.00% 113,153
2022-08-25 2022-08-23 17.722 6,033 -366 0.00% 106,917
2022-08-23 2022-08-19 18.619 6,399 -183 0.00% 119,144
2022-08-18 2022-08-16 17.853 6,582 -731 0.00% 117,511
2022-08-15 2022-08-11 18.400 7,313 -366 0.00% 134,562
2022-08-09 2022-08-05 18.378 7,679 -2,925 0.00% 141,128
2022-07-25 2022-07-21 19.057 10,604 +549 0.00% 202,077
2022-07-21 2022-07-19 18.947 10,055 +548 0.00% 190,515
2022-07-15 2022-07-13 18.378 9,507 -365 0.00% 174,724
2022-07-06 2022-07-04 19.363 9,872 +182 0.00% 191,152
2022-07-04 2022-06-29 19.735 9,690 -365 0.00% 191,232
2022-06-24 2022-06-22 18.947 10,055 -366 0.00% 190,515
2022-06-21 2022-06-17 19.297 10,421 -366 0.00% 201,098
2022-06-20 2022-06-16 19.254 10,787 -1,279 0.00% 207,689
2022-06-15 2022-06-13 18.532 12,066 +183 0.00% 223,603
2022-06-14 2022-06-10 18.729 11,883 -549 0.00% 222,551
2022-06-09 2022-06-07 18.641 12,432 -1,280 0.00% 231,745
2022-06-08 2022-06-06 18.816 13,712 -914 0.00% 258,006
2022-06-02 2022-05-31 18.904 14,626 -548 0.00% 276,484
2022-06-01 2022-05-30 18.160 15,174 -8,410 0.00% 275,555
2022-05-31 2022-05-27 18.094 23,584 -549 0.00% 426,730
2022-05-30 2022-05-26 18.050 24,133 -1,279 0.00% 435,607
2022-05-24 2022-05-20 17.613 25,412 -183 0.00% 447,574
2022-05-20 2022-05-18 17.897 25,595 +9,141 0.00% 458,077
2022-05-19 2022-05-17 17.656 16,454 -549 0.00% 290,519
2022-05-13 2022-05-11 17.285 17,003 -731 0.00% 293,888
2022-05-10 2022-05-05 17.591 17,734 +366 0.00% 311,956
2022-05-06 2022-05-04 18.247 17,368 -366 0.00% 316,917
2022-05-03 2022-04-28 17.963 17,734 +1,280 0.00% 318,552
2022-04-28 2022-04-26 17.328 16,454 -1,280 0.00% 285,119
2022-04-26 2022-04-22 18.132 17,734 +422 0.00% 321,545
2022-04-25 2022-04-21 17.370 17,312 -178 0.00% 300,701
2022-04-20 2022-04-14 17.280 17,490 +178 0.00% 302,225
2022-04-19 2022-04-13 16.832 17,312 -535 0.00% 291,389
2022-04-14 2022-04-12 16.899 17,847 -357 0.00% 301,594
2022-04-12 2022-04-08 17.594 18,204 -179 0.00% 320,275
2022-04-11 2022-04-07 17.795 18,383 +357 0.00% 327,132
2022-04-08 2022-04-06 17.975 18,026 -9,816 0.00% 324,011
2022-04-06 2022-04-01 18.109 27,842 -1,963 0.00% 504,195
2022-04-04 2022-03-31 17.952 29,805 -2,677 0.00% 535,067
2022-04-01 2022-03-30 18.490 32,482 +4,819 0.00% 600,597
2022-03-31 2022-03-29 18.244 27,663 +892 0.00% 504,673
2022-03-29 2022-03-25 18.647 26,771 -892 0.00% 499,200
2022-03-28 2022-03-24 19.499 27,663 +12,314 0.00% 539,393
2022-03-25 2022-03-23 21.471 15,349 +10,352 0.00% 329,558
2022-03-22 2022-03-18 17.280 4,997 +357 0.00% 86,348
2022-03-11 2022-03-09 17.549 4,640 +892 0.00% 81,427
2022-03-10 2022-03-08 17.123 3,748 -357 0.00% 64,177
2022-03-09 2022-03-07 17.840 4,105 +1,249 0.00% 73,234
2022-03-04 2022-03-02 20.619 2,856 -178 0.00% 58,889
2022-03-03 2022-03-01 21.337 3,034 +357 0.00% 64,735
2022-03-02 2022-02-28 21.516 2,677 -536 0.00% 57,598
2022-02-25 2022-02-23 22.692 3,213 +1,071 0.00% 72,911
2022-02-24 2022-02-22 22.524 2,142 -714 0.00% 48,247
2022-02-23 2022-02-21 23.309 2,856 +893 0.00% 66,570
2022-02-22 2022-02-18 22.367 1,963 +535 0.00% 43,907
2022-02-18 2022-02-16 22.636 1,428 +357 0.00% 32,325
2022-02-14 2022-02-10 23.477 1,071 -178 0.00% 25,144
2022-02-09 2022-02-07 23.141 1,249 +714 0.00% 28,903
2022-01-17 2022-01-13 25.326 535 -2,678 0.00% 13,549
2022-01-14 2022-01-12 25.550 3,213 +2,856 0.00% 82,092
2021-12-30 2021-12-28 23.701 357 +357 0.00% 8,461
2021-12-22 2021-12-20 23.197 0 -357
2021-12-20 2021-12-16 23.981 357 +357 0.00% 8,561
2021-12-14 2021-12-10 24.205 0 -178
2021-12-10 2021-12-08 22.917 178 +178 0.00% 4,079
2021-10-21 2021-10-19 29.528 0 -1,785
2021-10-20 2021-10-18 28.800 1,785 +1,785 0.00% 51,408
2021-09-27 2021-09-23 29.864 0 -1,785
2021-09-24 2021-09-21 29.192 1,785 +1,785 0.00% 52,108
2021-09-08 2021-09-06 29.976 0 -3,034
2021-09-07 2021-09-03 29.136 3,034 +3,034 0.00% 88,399
2021-08-17 2021-08-13 30.593 0 -1,249
2021-08-16 2021-08-12 31.994 1,249 +1,249 0.00% 39,960
2021-08-13 2021-08-11 32.050 0 -535
2021-08-12 2021-08-10 34.291 535 +535 0.00% 18,346
2021-08-10 2021-08-06 33.562 0 -2,677
2021-08-09 2021-08-05 34.347 2,677 +892 0.00% 91,947
2021-08-06 2021-08-04 35.467 1,785 +1,785 0.00% 63,309
2021-08-04 2021-08-02 33.731 0 -11,958
2021-08-03 2021-07-30 31.041 11,958 +2,677 0.00% 371,189
2021-08-02 2021-07-29 30.089 9,281 -714 0.00% 279,251
2021-07-29 2021-07-27 28.632 9,995 -892 0.00% 286,174
2021-06-30 2021-06-28 26.662 10,887 +111 0.00% 290,273
2021-06-22 2021-06-18 26.209 10,776 -883 0.00% 282,433
2021-06-15 2021-06-10 25.700 11,659 -2,650 0.00% 299,636
2021-05-27 2021-05-25 22.575 14,309 -8,833 0.00% 323,029
2021-04-13 2021-04-09 22.236 23,142 -883 0.00% 514,576
2021-04-09 2021-04-07 22.813 24,025 +883 0.00% 548,082
2021-03-19 2021-03-17 24.681 23,142 -8,832 0.00% 571,169
2021-03-17 2021-03-15 22.371 31,974 +8,832 0.00% 715,305
2021-03-03 2021-03-01 23.209 23,142 +530 0.00% 537,108
2021-03-01 2021-02-25 23.096 22,612 +354 0.00% 522,247
2021-02-25 2021-02-23 23.889 22,258 +353 0.00% 531,711
2021-02-03 2021-02-01 25.700 21,905 -6,006 0.00% 562,958
2021-02-02 2021-01-29 25.021 27,911 +353 0.00% 698,353
2021-02-01 2021-01-28 25.021 27,558 +883 0.00% 689,520
2021-01-22 2021-01-20 27.115 26,675 -1,060 0.00% 723,298
2021-01-21 2021-01-19 27.398 27,735 -3,356 0.00% 759,890
2021-01-20 2021-01-18 26.606 31,091 +1,943 0.00% 827,198
2021-01-19 2021-01-15 24.455 29,148 +4,063 0.00% 712,803
2020-12-14 2020-12-10 21.488 25,085 -530 0.00% 539,036
2020-12-02 2020-11-30 22.643 25,615 -706 0.00% 580,005
2020-12-01 2020-11-27 22.870 26,321 +706 0.00% 601,951
2020-11-27 2020-11-25 23.322 25,615 -1,590 0.00% 597,405
2020-11-26 2020-11-24 24.228 27,205 +2,120 0.00% 659,128
2020-11-25 2020-11-23 22.756 25,085 -706 0.00% 570,844
2020-11-24 2020-11-20 23.436 25,791 -707 0.00% 604,429
2020-11-20 2020-11-18 23.266 26,498 +1,413 0.00% 616,499
2020-11-18 2020-11-16 22.983 25,085 -706 0.00% 576,524
2020-11-17 2020-11-13 23.492 25,791 -884 0.00% 605,889
2020-11-16 2020-11-12 24.002 26,675 -706 0.00% 640,247
2020-11-13 2020-11-11 24.398 27,381 -3,003 0.00% 668,042
2020-11-12 2020-11-10 24.624 30,384 -5,830 0.00% 748,189
2020-11-11 2020-11-09 25.247 36,214 +707 0.01% 914,299
2020-11-10 2020-11-06 23.832 35,507 +9,539 0.01% 846,200
2020-11-09 2020-11-05 23.436 25,968 +883 0.00% 608,578
2020-11-05 2020-11-03 20.605 25,085 -883 0.00% 516,883
2020-11-04 2020-11-02 19.156 25,968 +883 0.00% 497,446
2020-10-12 2020-10-08 21.805 25,085 -4,416 0.00% 546,988
2020-09-17 2020-09-15 21.737 29,501 -883 0.00% 641,276
2020-09-14 2020-09-10 21.081 30,384 +883 0.00% 640,519
2020-09-09 2020-09-07 22.643 29,501 -17,666 0.00% 667,996
2020-09-02 2020-08-31 25.530 47,167 -1,413 0.01% 1,204,181
2020-09-01 2020-08-28 25.757 48,580 -10,599 0.01% 1,251,256
2020-08-25 2020-08-21 25.530 59,179 +1,767 0.01% 1,510,850
2020-08-20 2020-08-18 25.926 57,412 -177 0.01% 1,488,488
2020-08-10 2020-08-06 26.379 57,589 +1,413 0.01% 1,519,157
2020-08-04 2020-07-31 25.926 56,176 -1,766 0.01% 1,456,443
2020-07-30 2020-07-28 24.964 57,942 -3,887 0.01% 1,446,469
2020-07-28 2020-07-24 25.077 61,829 +1,767 0.01% 1,550,505
2020-07-27 2020-07-23 26.606 60,062 +35,330 0.01% 1,597,993
2020-07-24 2020-07-22 26.776 24,732 -22,081 0.00% 662,213
2020-07-23 2020-07-21 27.002 46,813 +4,416 0.01% 1,264,043
2020-07-21 2020-07-17 26.040 42,397 +8,833 0.01% 1,104,003
2020-07-20 2020-07-16 26.719 33,564 +17,665 0.01% 896,794
2020-07-17 2020-07-15 28.021 15,899 -530 0.00% 445,505
2020-07-16 2020-07-14 28.927 16,429 -18,195 0.00% 475,236
2020-07-15 2020-07-13 30.455 34,624 +2,120 0.01% 1,054,476
2020-07-13 2020-07-09 31.021 32,504 +1,060 0.00% 1,008,311
2020-07-10 2020-07-08 30.795 31,444 -1,590 0.00% 968,309
2020-07-09 2020-07-07 29.832 33,034 +2,296 0.00% 985,482
2020-07-08 2020-07-06 31.078 30,738 -4,063 0.00% 955,268
2020-07-07 2020-07-03 29.436 34,801 -17,135 0.01% 1,024,406
2020-07-06 2020-07-02 26.549 51,936 -12,366 0.01% 1,378,855
2020-07-03 2020-06-30 26.832 64,302 +1,767 0.01% 1,725,361
2020-07-02 2020-06-29 26.493 62,535 +12,365 0.01% 1,656,709
2020-06-30 2020-06-26 26.889 50,170 +9,540 0.01% 1,349,009
2020-06-29 2020-06-24 26.719 40,630 +9,892 0.01% 1,085,590
2020-06-26 2020-06-23 27.115 30,738 +6,360 0.00% 833,467
2020-06-24 2020-06-22 28.893 24,378 +2,826 0.00% 704,363
2020-06-23 2020-06-19 30.892 21,552 +11,044 0.00% 665,783
2020-06-22 2020-06-18 31.691 10,508 -24,692 0.00% 333,013
2020-06-19 2020-06-17 25.981 35,200 +17,512 0.01% 914,539
2020-06-18 2020-06-16 26.724 17,688 -3,677 0.00% 472,686
2020-06-03 2020-06-01 24.439 21,365 -5,254 0.00% 522,149
2020-06-01 2020-05-28 22.178 26,619 +4,378 0.00% 590,363
2020-05-28 2020-05-26 23.754 22,241 +4,378 0.00% 528,318
2020-05-19 2020-05-15 26.038 17,863 -5,254 0.00% 465,122
2020-05-12 2020-05-08 27.066 23,117 -7,705 0.00% 625,688
2020-05-11 2020-05-07 27.123 30,822 +1,576 0.00% 835,992
2020-05-08 2020-05-06 26.838 29,246 +8,231 0.00% 784,896
2020-05-04 2020-04-28 25.296 21,015 +7,005 0.00% 531,595
2020-04-27 2020-04-23 26.038 14,010 -2,627 0.00% 364,797
2020-04-23 2020-04-21 26.609 16,637 +2,627 0.00% 442,699
2020-04-22 2020-04-20 27.580 14,010 -9,632 0.00% 386,397
2020-04-21 2020-04-17 27.237 23,642 +1,751 0.00% 643,948
2020-04-20 2020-04-16 26.952 21,891 +1,751 0.00% 590,005
2020-04-17 2020-04-15 26.895 20,140 -3,502 0.00% 541,662
2020-04-16 2020-04-14 27.466 23,642 -6,830 0.00% 649,348
2020-04-15 2020-04-09 28.208 30,472 +3,678 0.00% 859,559
2020-04-14 2020-04-08 28.151 26,794 +4,203 0.00% 754,280
2020-04-08 2020-04-06 28.151 22,591 +525 0.00% 635,961
2020-04-07 2020-04-03 27.409 22,066 -525 0.00% 604,801
2020-04-06 2020-04-02 28.094 22,591 +4,028 0.00% 634,671
2020-04-02 2020-03-31 27.466 18,563 +3,852 0.00% 509,849
2020-03-31 2020-03-27 27.237 14,711 +701 0.00% 400,690
2020-03-30 2020-03-26 27.580 14,010 +350 0.00% 386,397
2020-03-27 2020-03-25 28.551 13,660 -3,853 0.00% 390,004
2020-03-26 2020-03-24 26.038 17,513 +5,254 0.00% 456,009
2020-03-25 2020-03-23 23.526 12,259 -8,756 0.00% 288,403
2020-03-24 2020-03-20 24.554 21,015 -4,553 0.00% 515,995
2020-03-23 2020-03-19 24.154 25,568 +13,309 0.00% 617,568
2020-03-19 2020-03-17 25.639 12,259 -1,576 0.00% 314,304
2020-03-18 2020-03-16 27.180 13,835 -2,977 0.00% 376,040
2020-03-17 2020-03-13 35.403 16,812 +6,480 0.00% 595,195
2020-03-16 2020-03-12 34.375 10,332 -2,277 0.00% 355,164
2020-03-13 2020-03-11 35.746 12,609 +700 0.00% 450,716
2020-03-12 2020-03-10 35.917 11,909 +526 0.00% 427,734
2020-03-11 2020-03-09 35.289 11,383 +350 0.00% 401,692
2020-03-10 2020-03-06 37.002 11,033 +1,226 0.00% 408,241
2020-03-09 2020-03-05 37.173 9,807 +1,576 0.00% 364,557
2020-03-06 2020-03-04 37.744 8,231 -525 0.00% 310,672
2020-03-05 2020-03-03 38.144 8,756 +1,576 0.00% 333,987
2020-03-04 2020-03-02 39.743 7,180 -3,328 0.00% 285,352
2020-03-03 2020-02-28 36.831 10,508 +1,752 0.00% 387,015
2020-03-02 2020-02-27 38.601 8,756 +2,627 0.00% 337,987
2020-02-28 2020-02-26 38.315 6,129 -10,508 0.00% 234,834
2020-02-27 2020-02-25 40.199 16,637 +2,452 0.00% 668,799
2020-02-26 2020-02-24 39.914 14,185 -5,604 0.00% 566,180
2020-02-25 2020-02-21 36.545 19,789 +2,451 0.00% 723,189
2020-02-24 2020-02-20 36.831 17,338 +526 0.00% 638,567
2020-02-21 2020-02-19 35.746 16,812 -1,051 0.00% 600,955
2020-02-20 2020-02-18 37.059 17,863 +4,378 0.00% 661,983
2020-02-17 2020-02-13 32.833 13,485 +1,051 0.00% 442,758
2020-02-13 2020-02-11 32.091 12,434 -1,051 0.00% 399,020
2020-02-11 2020-02-07 31.863 13,485 +1,051 0.00% 429,668
2020-02-10 2020-02-06 31.863 12,434 -12,259 0.00% 396,180
2020-02-07 2020-02-05 30.778 24,693 -1,576 0.00% 759,995
2020-02-06 2020-02-04 30.721 26,269 -1,226 0.00% 807,000
2020-02-05 2020-02-03 29.522 27,495 +1,751 0.00% 811,694
2020-02-04 2020-01-31 28.950 25,744 -1,576 0.00% 745,301
2020-01-31 2020-01-29 31.349 27,320 -700 0.00% 856,448
2020-01-30 2020-01-24 31.977 28,020 -2,102 0.00% 895,992
2020-01-29 2020-01-22 33.290 30,122 -1,051 0.00% 1,002,768
2020-01-23 2020-01-21 32.091 31,173 +1,051 0.00% 1,000,375
2020-01-21 2020-01-17 33.519 30,122 -2,452 0.00% 1,009,648
2020-01-20 2020-01-16 31.235 32,574 +1,752 0.00% 1,017,434
2020-01-14 2020-01-10 30.835 30,822 +875 0.00% 950,391
2020-01-13 2020-01-09 30.378 29,947 -1,751 0.00% 909,731
2020-01-10 2020-01-08 28.950 31,698 -8,756 0.00% 917,673
2020-01-09 2020-01-07 29.350 40,454 -175 0.01% 1,187,333
2020-01-08 2020-01-06 29.579 40,629 -1,752 0.01% 1,201,749
2020-01-06 2020-01-02 27.866 42,381 -175 0.01% 1,180,970
2020-01-03 2019-12-31 27.237 42,556 +3,153 0.01% 1,159,117
2019-12-30 2019-12-24 26.210 39,403 +525 0.01% 1,032,737
2019-12-27 2019-12-20 25.981 38,878 -525 0.01% 1,010,097
2019-12-23 2019-12-19 26.495 39,403 -1,051 0.01% 1,043,987
2019-12-20 2019-12-18 27.066 40,454 -1,752 0.01% 1,094,934
2019-12-19 2019-12-17 26.438 42,206 +2,102 0.01% 1,115,843
2019-12-18 2019-12-16 26.666 40,104 -525 0.01% 1,069,430
2019-12-17 2019-12-13 26.153 40,629 +14,535 0.01% 1,062,550
2019-12-16 2019-12-12 25.696 26,094 -2,627 0.00% 670,504
2019-12-12 2019-12-10 25.353 28,721 -3,327 0.00% 728,166
2019-12-04 2019-12-02 23.754 32,048 +2,627 0.00% 761,276
2019-11-27 2019-11-25 23.926 29,421 -1,752 0.00% 703,914
2019-11-26 2019-11-22 24.325 31,173 +1,752 0.00% 758,291
2019-11-20 2019-11-18 24.896 29,421 +1,751 0.00% 732,473
2019-11-15 2019-11-13 25.239 27,670 -876 0.00% 698,360
2019-11-14 2019-11-12 25.581 28,546 -175 0.00% 730,249
2019-11-13 2019-11-11 25.296 28,721 +876 0.00% 726,526
2019-11-12 2019-11-08 26.552 27,845 +876 0.00% 739,347
2019-11-11 2019-11-07 26.724 26,969 +875 0.00% 720,707
2019-11-07 2019-11-05 27.237 26,094 -875 0.00% 710,734
2019-11-06 2019-11-04 27.009 26,969 -10,508 0.00% 728,407
2019-11-05 2019-11-01 25.924 37,477 -876 0.01% 971,558
2019-11-04 2019-10-31 25.125 38,353 -7,880 0.01% 963,607
2019-11-01 2019-10-30 24.725 46,233 -876 0.01% 1,143,110
2019-10-31 2019-10-29 25.467 47,109 -3,503 0.01% 1,199,739
2019-10-30 2019-10-28 24.611 50,612 -875 0.01% 1,245,600
2019-10-29 2019-10-25 24.382 51,487 +875 0.01% 1,255,375
2019-10-28 2019-10-24 23.983 50,612 +701 0.01% 1,213,810
2019-10-25 2019-10-23 23.811 49,911 +876 0.01% 1,188,448
2019-10-23 2019-10-21 23.868 49,035 -1,752 0.01% 1,170,389
2019-10-22 2019-10-18 23.754 50,787 +1,752 0.01% 1,206,407
2019-10-18 2019-10-16 23.697 49,035 -1,401 0.01% 1,161,990
2019-10-17 2019-10-15 24.154 50,436 -351 0.01% 1,218,229
2019-10-16 2019-10-14 24.382 50,787 +7,180 0.01% 1,238,307
2019-10-15 2019-10-11 25.068 43,607 -1,751 0.01% 1,093,122
2019-10-14 2019-10-10 24.839 45,358 +1,751 0.01% 1,126,655
2019-10-11 2019-10-09 23.640 43,607 -1,751 0.01% 1,030,871
2019-10-10 2019-10-08 23.926 45,358 -2,627 0.01% 1,085,215
2019-10-09 2019-10-04 24.268 47,985 +3,329 0.01% 1,164,508
2019-10-08 2019-10-03 24.154 44,656 +876 0.01% 1,078,619
2019-09-24 2019-09-20 25.125 43,780 -3,502 0.01% 1,099,959
2019-09-23 2019-09-19 25.296 47,282 +1,751 0.01% 1,196,045
2019-09-20 2019-09-18 24.839 45,531 +1,751 0.01% 1,130,953
2019-09-19 2019-09-17 24.839 43,780 +8,756 0.01% 1,087,459
2019-09-13 2019-09-11 25.810 35,024 -1,751 0.01% 903,966
2019-09-12 2019-09-10 26.381 36,775 +876 0.01% 970,158
2019-09-11 2019-09-09 26.838 35,899 +2,101 0.01% 963,448
2019-09-10 2019-09-06 24.268 33,798 -875 0.01% 820,215
2019-09-09 2019-09-05 22.361 34,673 -4,729 0.01% 775,322
2019-09-06 2019-09-04 21.699 39,402 +2,102 0.01% 854,968
2019-09-04 2019-09-02 22.361 37,300 -1,751 0.01% 834,064
2019-08-30 2019-08-28 22.726 39,051 +2,626 0.01% 887,489
2019-08-29 2019-08-27 22.498 36,425 +876 0.01% 819,490
2019-08-28 2019-08-26 22.521 35,549 +1,751 0.01% 800,594
2019-08-27 2019-08-23 23.526 33,798 -1,751 0.01% 795,126
2019-08-22 2019-08-20 22.315 35,549 +876 0.01% 793,286
2019-08-21 2019-08-19 22.589 34,673 -3,153 0.01% 783,241
2019-08-20 2019-08-16 21.333 37,826 +3,503 0.01% 806,947
2019-08-19 2019-08-15 21.173 34,323 +525 0.01% 726,730
2019-08-13 2019-08-09 22.955 33,798 -4,728 0.01% 775,827
2019-08-09 2019-08-07 24.268 38,526 +1,226 0.01% 934,955
2019-08-08 2019-08-06 24.782 37,300 +700 0.01% 924,371
2019-08-07 2019-08-05 24.611 36,600 +876 0.01% 900,754
2019-08-06 2019-08-02 25.581 35,724 -701 0.01% 913,873
2019-08-05 2019-08-01 27.009 36,425 +8,757 0.01% 983,804
2019-08-02 2019-07-31 27.066 27,668 +700 0.00% 748,866
2019-07-31 2019-07-29 28.094 26,968 +351 0.00% 757,638
2019-07-26 2019-07-24 26.838 26,617 -9,107 0.00% 714,340
2019-07-25 2019-07-23 26.210 35,724 +1,051 0.01% 936,312
2019-07-24 2019-07-22 25.524 34,673 -1,752 0.01% 885,007
2019-07-23 2019-07-19 25.810 36,425 +11,384 0.01% 940,126
2019-07-17 2019-07-15 26.438 25,041 -1,752 0.00% 662,034
2019-07-11 2019-07-09 25.524 26,793 -525 0.00% 683,875
2019-07-10 2019-07-08 25.981 27,318 +1,751 0.00% 709,755
2019-07-09 2019-07-05 26.095 25,567 -350 0.00% 667,181
2019-07-08 2019-07-04 26.438 25,917 -876 0.00% 685,194
2019-07-05 2019-07-03 25.981 26,793 -1,751 0.00% 696,115
2019-07-04 2019-07-02 26.609 28,544 +876 0.00% 759,537
2019-07-03 2019-06-28 25.753 27,668 +875 0.00% 712,529
2019-07-02 2019-06-27 26.381 26,793 -525 0.00% 706,824
2019-06-28 2019-06-26 24.839 27,318 -350 0.00% 678,557
2019-06-27 2019-06-25 24.554 27,668 +875 0.00% 679,351
2019-06-26 2019-06-24 25.182 26,793 -875 0.00% 674,696
2019-06-25 2019-06-21 25.125 27,668 +2,627 0.00% 695,150
2019-06-24 2019-06-20 25.639 25,041 -8,757 0.00% 642,016
2019-06-21 2019-06-19 24.839 33,798 -9,632 0.01% 839,515
2019-06-20 2019-06-18 23.126 43,430 +876 0.01% 1,004,368
2019-06-19 2019-06-17 23.012 42,554 +14,010 0.01% 979,250
2019-06-18 2019-06-14 23.583 28,544 +1,751 0.00% 673,152
2019-06-17 2019-06-13 24.554 26,793 +1,752 0.00% 657,866
2019-06-13 2019-06-11 24.953 25,041 -876 0.00% 624,858
2019-06-12 2019-06-10 24.554 25,917 -7,881 0.00% 636,357
2019-06-11 2019-06-06 22.898 33,798 -1,226 0.01% 773,897
2019-06-10 2019-06-05 24.097 35,024 -10,507 0.01% 843,968
2019-06-06 2019-06-04 23.069 45,531 +350 0.01% 1,050,356
2019-06-05 2019-06-03 23.297 45,181 +2,102 0.01% 1,052,601
2019-06-04 2019-05-31 21.539 43,079 -351 0.01% 927,866
2019-06-03 2019-05-30 21.904 43,430 +876 0.01% 951,298
2019-05-30 2019-05-28 22.818 42,554 -2,627 0.01% 970,988
2019-05-29 2019-05-27 22.338 45,181 +876 0.01% 1,009,259
2019-05-28 2019-05-24 21.904 44,305 -1,752 0.01% 970,464
2019-05-23 2019-05-21 23.012 46,057 -875 0.01% 1,059,860
2019-05-22 2019-05-20 22.407 46,932 -876 0.01% 1,051,589
2019-05-21 2019-05-17 22.452 47,808 -1,751 0.01% 1,073,401
2019-05-20 2019-05-16 24.439 49,559 +12,259 0.01% 1,211,196
2019-05-17 2019-05-15 26.038 37,300 -9,632 0.01% 971,229
2019-05-14 2019-05-09 25.410 46,932 +9,632 0.01% 1,192,551
2019-05-10 2019-05-08 26.267 37,300 -1,751 0.01% 979,749
2019-05-09 2019-05-07 26.438 39,051 +1,751 0.01% 1,032,431
2019-05-08 2019-05-06 26.552 37,300 +9,632 0.01% 990,398
2019-05-07 2019-05-03 29.122 27,668 +875 0.00% 805,742
2019-05-06 2019-05-02 28.950 26,793 -4,378 0.00% 775,670
2019-05-03 2019-04-30 28.437 31,171 +2,627 0.00% 886,396
2019-05-02 2019-04-29 29.407 28,544 +876 0.00% 839,402
2019-04-30 2019-04-26 29.921 27,668 -1,752 0.00% 827,860
2019-04-29 2019-04-25 29.464 29,420 +1,752 0.00% 866,843
2019-04-26 2019-04-24 30.721 27,668 +175 0.00% 849,979
2019-04-25 2019-04-23 30.778 27,493 +876 0.00% 846,172
2019-04-18 2019-04-16 29.693 26,617 -13,135 0.00% 790,334
2019-04-17 2019-04-15 27.580 39,752 +3,503 0.01% 1,096,362
2019-04-16 2019-04-12 27.923 36,249 -1,752 0.01% 1,012,169
2019-04-15 2019-04-11 27.980 38,001 -15,761 0.01% 1,063,259
2019-04-11 2019-04-09 28.379 53,762 +19,264 0.01% 1,525,737
2019-04-02 2019-03-29 26.952 34,498 -1,751 0.01% 929,788
2019-04-01 2019-03-28 27.352 36,249 -7,531 0.01% 991,470
2019-03-29 2019-03-27 25.010 43,780 -8,756 0.01% 1,094,959
2019-03-28 2019-03-26 25.068 52,536 -876 0.01% 1,316,951
2019-03-27 2019-03-25 25.467 53,412 -8,231 0.01% 1,360,259
2019-03-26 2019-03-22 24.497 61,643 +9,632 0.01% 1,510,042
2019-03-22 2019-03-20 25.810 52,011 +4,378 0.01% 1,342,399
2019-03-21 2019-03-19 26.038 47,633 +13,135 0.01% 1,240,283
2019-03-20 2019-03-18 26.381 34,498 -1,226 0.01% 910,089
2019-03-19 2019-03-15 25.239 35,724 -876 0.01% 901,634
2019-03-18 2019-03-14 25.696 36,600 -15,936 0.01% 940,463
2019-03-15 2019-03-13 26.438 52,536 +15,236 0.01% 1,388,948
2019-03-14 2019-03-12 28.551 37,300 +1,401 0.01% 1,064,944
2019-03-13 2019-03-11 27.923 35,899 +1,401 0.01% 1,002,396
2019-03-12 2019-03-08 27.409 34,498 +8,756 0.01% 945,547
2019-03-08 2019-03-06 29.693 25,742 -9,632 0.00% 764,352
2019-03-04 2019-02-28 26.781 35,374 +8,757 0.01% 947,338
2019-03-01 2019-02-27 27.694 26,617 +875 0.00% 737,138
2019-02-28 2019-02-26 27.409 25,742 -8,756 0.00% 705,556
2019-02-27 2019-02-25 27.123 34,498 +9,632 0.01% 935,698
2019-02-20 2019-02-18 22.521 24,866 -2,627 0.00% 560,004
2019-02-19 2019-02-15 20.648 27,493 +2,627 0.00% 567,673
2019-02-15 2019-02-13 20.648 24,866 -3,503 0.00% 513,431
2019-02-14 2019-02-12 19.186 28,369 +3,503 0.00% 544,291
2019-02-11 2019-02-04 18.706 24,866 -17,513 0.00% 465,155
2019-02-01 2019-01-30 17.564 42,379 +17,513 0.01% 744,363
2019-01-29 2019-01-25 18.067 24,866 -17,513 0.00% 449,252
2019-01-28 2019-01-24 17.976 42,379 -1,751 0.01% 761,787
2019-01-24 2019-01-22 17.633 44,130 +17,513 0.01% 778,143
2019-01-23 2019-01-21 18.250 26,617 -8,757 0.00% 485,751
2019-01-18 2019-01-16 17.816 35,374 +8,757 0.01% 630,212
2019-01-17 2019-01-15 18.158 26,617 -8,757 0.00% 483,319
2019-01-16 2019-01-14 17.656 35,374 +8,757 0.01% 624,556
2019-01-09 2019-01-07 17.016 26,617 -8,757 0.00% 452,922
2019-01-07 2019-01-03 15.897 35,374 +8,757 0.01% 562,343
2018-12-14 2018-12-12 17.405 26,617 -1,226 0.00% 463,257
2018-12-13 2018-12-11 17.473 27,843 -1,226 0.00% 486,503
2018-12-06 2018-12-04 19.255 29,069 +875 0.00% 559,713
2018-12-05 2018-12-03 19.118 28,194 +3,328 0.00% 539,002
2018-12-04 2018-11-30 17.564 24,866 -526 0.00% 436,757
2018-10-25 2018-10-23 14.253 25,392 -175 0.00% 361,901
2018-10-24 2018-10-22 14.869 25,567 +175 0.00% 380,162
2018-09-21 2018-09-19 15.920 25,392 -5,779 0.00% 404,238
2018-09-20 2018-09-18 15.897 31,171 -2,977 0.00% 495,528
2018-09-14 2018-09-12 15.189 34,148 -4,903 0.01% 518,674
2018-09-12 2018-09-10 15.120 39,051 +4,903 0.01% 590,470
2018-09-11 2018-09-07 15.874 34,148 +3,853 0.01% 542,073
2018-09-06 2018-09-04 16.811 30,295 -701 0.00% 509,280
2018-09-04 2018-08-31 17.405 30,996 +1,226 0.00% 539,472
2018-08-30 2018-08-28 16.674 29,770 -8,756 0.00% 496,375
2018-08-28 2018-08-24 15.806 38,526 -8,756 0.01% 608,931
2018-08-27 2018-08-23 16.240 47,282 +8,756 0.01% 767,845
2018-08-16 2018-08-14 15.577 38,526 -9,107 0.01% 600,131
2018-08-15 2018-08-13 14.869 47,633 +9,107 0.01% 708,267
2018-08-14 2018-08-10 14.824 38,526 -23,992 0.01% 571,093
2018-08-13 2018-08-09 14.846 62,518 +23,992 0.01% 928,168
2018-07-27 2018-07-25 16.217 38,526 +5,429 0.01% 624,770
2018-07-26 2018-07-24 16.696 33,097 +175 0.01% 552,604
2018-07-25 2018-07-23 17.016 32,922 +175 0.00% 560,209
2018-07-24 2018-07-20 16.719 32,747 +525 0.00% 547,508
2018-07-23 2018-07-19 17.359 32,222 +4,904 0.00% 559,338
2018-07-20 2018-07-18 17.656 27,318 +350 0.00% 482,321
2018-07-19 2018-07-17 18.821 26,968 -1,926 0.00% 507,556
2018-07-18 2018-07-16 18.272 28,894 -23,992 0.00% 527,966
2018-07-17 2018-07-13 15.692 52,886 +4,378 0.01% 829,861
2018-07-16 2018-07-12 15.920 48,508 -4,378 0.01% 772,243
2018-07-12 2018-07-10 13.476 52,886 +17,512 0.01% 712,690
2018-07-09 2018-07-05 13.956 35,374 -8,756 0.01% 493,666
2018-06-29 2018-06-27 13.453 44,130 +8,756 0.01% 593,686
2018-06-26 2018-06-22 13.544 35,374 -3,502 0.01% 479,123
2018-06-25 2018-06-21 13.362 38,876 -5,254 0.01% 519,452
2018-06-22 2018-06-20 13.499 44,130 -1,751 0.01% 595,702
2018-06-21 2018-06-19 11.249 45,881 +10,507 0.01% 516,116
2018-06-19 2018-06-14 16.902 35,374 +8,757 0.01% 597,893
2018-06-15 2018-06-13 17.085 26,617 -1,051 0.00% 454,746
2018-04-18 2018-04-16 29.236 27,668 -1,752 0.00% 808,902
2018-04-17 2018-04-13 29.807 29,420 +1,752 0.00% 876,922
2018-04-06 2018-04-03 29.636 27,668 -1,051 0.00% 819,961
2018-04-04 2018-03-29 29.179 28,719 +1,051 0.00% 837,989
2018-03-14 2018-03-12 33.633 27,668 -876 0.00% 930,553
2018-02-27 2018-02-23 31.406 28,544 -1,751 0.00% 896,449
2018-02-22 2018-02-20 31.235 30,295 +1,226 0.00% 946,251
2018-02-21 2018-02-15 31.063 29,069 -1,226 0.00% 902,978
2018-02-20 2018-02-13 30.035 30,295 +1,751 0.00% 909,923
2018-02-08 2018-02-06 29.236 28,544 -525 0.00% 834,512
2018-02-07 2018-02-05 30.892 29,069 -526 0.00% 897,998
2018-02-06 2018-02-02 31.520 29,595 -7,705 0.00% 932,836
2018-02-05 2018-02-01 30.321 37,300 +8,756 0.01% 1,130,971
2018-02-02 2018-01-31 32.548 28,544 -700 0.00% 929,047
2018-02-01 2018-01-30 31.920 29,244 +700 0.00% 933,462
2018-01-31 2018-01-29 31.977 28,544 +876 0.00% 912,748
2018-01-29 2018-01-25 34.775 27,668 -701 0.00% 962,150
2018-01-26 2018-01-24 35.974 28,369 -350 0.00% 1,020,546
2018-01-25 2018-01-23 35.688 28,719 +700 0.00% 1,024,937
2018-01-24 2018-01-22 35.175 28,019 -30,997 0.00% 985,556
2018-01-23 2018-01-19 34.661 59,016 +350 0.01% 2,045,533
2018-01-22 2018-01-18 34.318 58,666 +351 0.01% 2,013,302
2018-01-18 2018-01-16 35.403 58,315 +30,647 0.01% 2,064,524
2018-01-09 2018-01-05 34.090 27,668 -1,051 0.00% 943,192
2018-01-05 2018-01-03 34.090 28,719 +350 0.00% 979,020
2018-01-03 2017-12-29 33.519 28,369 -700 0.00% 950,890
2018-01-02 2017-12-28 33.347 29,069 +700 0.00% 969,373
2017-12-29 2017-12-27 32.890 28,369 +350 0.00% 933,070
2017-12-28 2017-12-22 33.119 28,019 -350 0.00% 927,959
2017-12-27 2017-12-21 32.434 28,369 +701 0.00% 920,111
2017-12-22 2017-12-20 31.120 27,668 -1,401 0.00% 861,038
2017-12-21 2017-12-19 31.292 29,069 +700 0.00% 909,617
2017-12-19 2017-12-15 32.091 28,369 +350 0.00% 910,392
2017-12-18 2017-12-14 33.290 28,019 -28,720 0.00% 932,758
2017-12-15 2017-12-13 32.776 56,739 +350 0.01% 1,859,694
2017-12-14 2017-12-12 31.920 56,389 +701 0.01% 1,799,924
2017-12-13 2017-12-11 32.833 55,688 -351 0.01% 1,828,426
2017-12-12 2017-12-08 31.235 56,039 +351 0.01% 1,750,353
2017-12-08 2017-12-06 29.522 55,688 -1,402 0.01% 1,643,994
2017-12-07 2017-12-05 31.006 57,090 +351 0.01% 1,770,141
2017-12-04 2017-11-30 31.006 56,739 +350 0.01% 1,759,258
2017-12-01 2017-11-29 32.719 56,389 -701 0.01% 1,845,003
2017-11-30 2017-11-28 33.176 57,090 -2,802 0.01% 1,894,018
2017-11-29 2017-11-27 32.205 59,892 +3,153 0.01% 1,928,838
2017-11-28 2017-11-24 35.403 56,739 -701 0.01% 2,008,729
2017-11-27 2017-11-23 35.403 57,440 +24,518 0.01% 2,033,546
2017-11-24 2017-11-22 36.259 32,922 +1,051 0.00% 1,193,735
2017-11-23 2017-11-21 36.888 31,871 -701 0.00% 1,175,645
2017-11-22 2017-11-20 33.918 32,572 +27,320 0.00% 1,104,788
2017-11-21 2017-11-17 31.977 5,252 +700 0.00% 167,943
2017-11-20 2017-11-16 32.890 4,552 -1,050 0.00% 149,718
2017-11-17 2017-11-15 31.634 5,602 +350 0.00% 177,215
2017-11-15 2017-11-13 33.747 5,252 +700 0.00% 177,239
2017-11-14 2017-11-10 32.776 4,552 -700 0.00% 149,198
2017-11-13 2017-11-09 32.319 5,252 +525 0.00% 169,742
2017-11-10 2017-11-08 30.892 4,727 +351 0.00% 146,026
2017-11-08 2017-11-06 31.806 4,376 -701 0.00% 139,181
2017-11-07 2017-11-03 30.835 5,077 +350 0.00% 156,548
2017-11-03 2017-11-01 30.378 4,727 +701 0.00% 143,597
2017-11-01 2017-10-30 30.093 4,026 +350 0.00% 121,152
2017-10-31 2017-10-27 28.265 3,676 -350 0.00% 103,903
2017-10-30 2017-10-26 29.350 4,026 -6,655 0.00% 118,164
2017-10-27 2017-10-25 28.608 10,681 +1,751 0.00% 305,561
2017-10-26 2017-10-24 27.637 8,930 +2,102 0.00% 246,800
2017-10-25 2017-10-23 28.950 6,828 +2,452 0.00% 197,674
2017-10-24 2017-10-20 30.664 4,376 -701 0.00% 134,184
2017-10-23 2017-10-19 29.864 5,077 -700 0.00% 151,620
2017-10-20 2017-10-18 33.690 5,777 +350 0.00% 194,627
2017-10-19 2017-10-17 33.633 5,427 +350 0.00% 182,525
2017-10-18 2017-10-16 34.546 5,077 -30,647 0.00% 175,392
2017-10-16 2017-10-12 32.319 35,724 -1,751 0.01% 1,154,581
2017-10-13 2017-10-11 31.634 37,475 +2,101 0.01% 1,185,494
2017-10-12 2017-10-10 34.432 35,374 -700 0.01% 1,218,006
2017-10-11 2017-10-09 33.633 36,074 +35,901 0.01% 1,213,270
2017-10-10 2017-10-06 34.375 173 -1,051 0.00% 5,947
2017-10-09 2017-10-04 31.977 1,224 -32,924 0.00% 39,140
2017-10-06 2017-10-03 31.863 34,148 +701 0.01% 1,088,046
2017-10-04 2017-09-29 29.179 33,447 +33,274 0.01% 975,947
2017-09-25 2017-09-21 27.180 173 -1,752 0.00% 4,702
2017-06-05 2017-06-01 17.998 1,925 -2,627 0.00% 34,647
2017-05-18 2017-05-16 17.610 4,552 -1,751 0.00% 80,161
2017-05-15 2017-05-11 16.628 6,303 -4,378 0.00% 104,806
2017-05-12 2017-05-10 16.514 10,681 +8,756 0.00% 176,384
2017-05-09 2017-05-05 16.354 1,925 -4,378 0.00% 31,481
2017-05-05 2017-05-02 16.879 6,303 -4,378 0.00% 106,390
2017-05-04 2017-04-28 17.130 10,681 -4,378 0.00% 182,971
2017-05-02 2017-04-27 17.085 15,059 +8,756 0.00% 257,280
2017-04-28 2017-04-26 17.130 6,303 -4,378 0.00% 107,973
2017-04-27 2017-04-25 16.742 10,681 +8,756 0.00% 178,823
2017-03-17 2017-03-15 16.217 1,925 -4,378 0.00% 31,217
2017-03-16 2017-03-14 15.737 6,303 -4,378 0.00% 99,192
2017-03-15 2017-03-13 15.372 10,681 -7,881 0.00% 164,186
2017-03-13 2017-03-09 14.230 18,562 -875 0.00% 264,132
2017-03-10 2017-03-08 14.778 19,437 +17,512 0.00% 287,238
2017-02-10 2017-02-08 13.933 1,925 -3,502 0.00% 26,821
2017-02-02 2017-01-27 13.841 5,427 +3,502 0.00% 75,117
2016-07-15 2016-07-13 11.535 1,925 -3,502 0.00% 22,204
2016-06-29 2016-06-27 11.192 5,427 +1,751 0.00% 60,738
2016-06-27 2016-06-23 11.580 3,676 -1,751 0.00% 42,569
2016-06-07 2016-06-03 11.928 5,427 +1,751 0.00% 64,732
2016-06-06 2016-06-02 11.904 3,676 +107 0.00% 43,760
2016-05-10 2016-05-06 12.281 3,569 -3,400 0.00% 43,830
2016-05-09 2016-05-05 13.786 6,969 +3,400 0.00% 96,077
2016-05-05 2016-05-03 14.210 3,569 +1,700 0.00% 50,715
2016-04-27 2016-04-25 14.445 1,869 -3,400 0.00% 26,998
2016-04-26 2016-04-22 14.233 5,269 -4,251 0.00% 74,995
2016-04-21 2016-04-19 14.280 9,520 +3,401 0.00% 135,949
2016-04-19 2016-04-15 14.704 6,119 +2,550 0.00% 89,973
2016-04-15 2016-04-13 14.210 3,569 +1,700 0.00% 50,715
2016-04-14 2016-04-12 14.163 1,869 -3,400 0.00% 26,470
2016-04-13 2016-04-11 14.257 5,269 +3,400 0.00% 75,119
2015-11-26 2015-11-24 21.362 1,869 -1,700 0.00% 39,925
2015-11-11 2015-11-09 22.020 3,569 -2,550 0.00% 78,591
2015-09-01 2015-08-28 19.150 6,119 -5,101 0.00% 117,181
2015-08-31 2015-08-27 19.056 11,220 +5,101 0.00% 213,810
2015-08-14 2015-08-12 20.797 6,119 +2,550 0.00% 127,258
2015-07-17 2015-07-15 21.126 3,569 +28 0.00% 75,400
2015-06-23 2015-06-19 23.173 3,541 +850 0.00% 82,057
2015-06-10 2015-06-08 26.290 2,691 +850 0.00% 70,748
2015-06-05 2015-06-03 27.114 1,841 +1,701 0.00% 49,917
2015-06-02 2015-05-29 38.403 140 -1,701 0.00% 5,376
2015-06-01 2015-05-28 38.474 1,841 +322 0.00% 70,831
2015-05-07 2015-05-05 35.411 1,519 -1,123 0.00% 53,789
2015-05-05 2015-04-30 37.263 2,642 -2,807 0.00% 98,449
2015-04-20 2015-04-16 32.774 5,449 -983 0.00% 178,587
2015-04-13 2015-04-09 30.922 6,432 -2,105 0.00% 198,890
2015-04-10 2015-04-08 31.207 8,537 -1,404 0.00% 266,413
2015-04-02 2015-03-31 25.336 9,941 -701 0.00% 251,865
2015-04-01 2015-03-30 25.336 10,642 -1,404 0.00% 269,626
2015-03-31 2015-03-27 24.339 12,046 +2,105 0.00% 293,182
2015-03-05 2015-03-03 24.595 9,941 -1,403 0.00% 244,499
2015-03-04 2015-03-02 24.481 11,344 +1,403 0.00% 277,713
2015-03-03 2015-02-27 24.624 9,941 -1,403 0.00% 244,782
2015-03-02 2015-02-26 24.396 11,344 +1,403 0.00% 276,743
2015-02-17 2015-02-13 24.424 9,941 -1,403 0.00% 242,799
2015-01-27 2015-01-23 24.909 11,344 +1,403 0.00% 282,562
2015-01-08 2015-01-06 25.393 9,941 -1,403 0.00% 252,432
2015-01-07 2015-01-05 24.966 11,344 -702 0.00% 283,209
2015-01-02 2014-12-29 23.997 12,046 +702 0.00% 289,062
2014-12-18 2014-12-16 24.253 11,344 +2,386 0.00% 275,126
2014-11-04 2014-10-31 26.789 8,958 -1,404 0.00% 239,980
2014-10-30 2014-10-28 25.735 10,362 -4,210 0.00% 266,666
2014-10-27 2014-10-23 24.681 14,572 -702 0.00% 359,644
2014-10-15 2014-10-13 24.310 15,274 +3,509 0.00% 371,311
2014-09-08 2014-09-04 25.906 11,765 +2,105 0.00% 304,784
2014-09-05 2014-09-03 25.792 9,660 -6,316 0.00% 249,151
2014-09-04 2014-09-02 25.137 15,976 +3,509 0.00% 401,581
2014-08-26 2014-08-22 25.165 12,467 -3,509 0.00% 313,732
2014-08-25 2014-08-21 24.367 15,976 -3,509 0.00% 389,287
2014-08-22 2014-08-20 23.797 19,485 -701 0.00% 463,685
2014-08-21 2014-08-19 23.655 20,186 +701 0.00% 477,490
2014-07-21 2014-07-17 23.541 19,485 -2,526 0.00% 458,687
2014-06-04 2014-05-30 21.371 22,011 -702 0.00% 470,407
2014-06-03 2014-05-29 21.029 22,713 +58 0.01% 477,622
2014-05-23 2014-05-21 19.800 22,655 -3,500 0.01% 448,569
2014-05-05 2014-04-30 22.600 26,155 +1,400 0.01% 591,103
2014-04-14 2014-04-10 23.429 24,755 -1,400 0.01% 579,974
2014-04-04 2014-04-02 22.400 26,155 +700 0.01% 585,872
2014-04-01 2014-03-28 22.029 25,455 -3,500 0.01% 560,737
2014-03-31 2014-03-27 21.229 28,955 +3,500 0.01% 614,673
2014-03-27 2014-03-25 22.029 25,455 +700 0.01% 560,737
2014-03-07 2014-03-05 23.657 24,755 +3,500 0.01% 585,633
2014-03-03 2014-02-27 23.371 21,255 -700 0.00% 496,760
2014-02-28 2014-02-26 23.057 21,955 +700 0.00% 506,220
2014-02-27 2014-02-25 22.743 21,255 -700 0.00% 483,400
2014-02-25 2014-02-21 23.257 21,955 -4,900 0.00% 510,611
2014-02-20 2014-02-18 23.514 26,855 -700 0.01% 631,476
2014-02-19 2014-02-17 23.114 27,555 -3,500 0.01% 636,914
2014-02-18 2014-02-14 22.171 31,055 +3,500 0.01% 688,534
2014-02-17 2014-02-13 22.143 27,555 +700 0.01% 610,147
2014-02-13 2014-02-11 22.571 26,855 -2,100 0.01% 606,156
2014-02-04 2014-01-28 22.371 28,955 +700 0.01% 647,765
2014-01-28 2014-01-24 23.257 28,255 -700 0.01% 657,131
2014-01-27 2014-01-23 23.543 28,955 -3,500 0.01% 681,684
2014-01-24 2014-01-22 23.800 32,455 -1,400 0.01% 772,429
2014-01-21 2014-01-17 23.229 33,855 -2,100 0.01% 786,404
2014-01-13 2014-01-09 21.714 35,955 -1,400 0.01% 780,737
2014-01-07 2014-01-03 22.829 37,355 -1,400 0.01% 852,762
2014-01-06 2014-01-02 23.086 38,755 -2,100 0.01% 894,687
2014-01-03 2013-12-31 22.000 40,855 -1,400 0.01% 898,810
2013-12-30 2013-12-24 22.400 42,255 +3,500 0.01% 946,512
2013-12-20 2013-12-18 22.543 38,755 +700 0.01% 873,649
2013-12-19 2013-12-17 22.400 38,055 +980 0.01% 852,432
2013-12-17 2013-12-13 22.886 37,075 +3,920 0.01% 848,488
2013-12-16 2013-12-12 23.286 33,155 +1,400 0.01% 772,038
2013-12-13 2013-12-11 23.286 31,755 +700 0.01% 739,438
2013-12-12 2013-12-10 23.914 31,055 -700 0.01% 742,658
2013-12-10 2013-12-06 24.400 31,755 -2,800 0.01% 774,822
2013-12-09 2013-12-05 24.886 34,555 +2,100 0.01% 859,926
2013-12-06 2013-12-04 25.086 32,455 +2,100 0.01% 814,157
2013-11-29 2013-11-27 24.743 30,355 -1,400 0.01% 751,070
2013-11-28 2013-11-26 24.886 31,755 -2,100 0.01% 790,246
2013-11-27 2013-11-25 25.000 33,855 +3,500 0.01% 846,375
2013-11-26 2013-11-22 24.743 30,355 -2,100 0.01% 751,070
2013-11-25 2013-11-21 25.086 32,455 +2,100 0.01% 814,157
2013-11-14 2013-11-12 23.686 30,355 -1,120 0.01% 718,980
2013-11-13 2013-11-11 23.743 31,475 +700 0.01% 747,307
2013-11-07 2013-11-05 24.314 30,775 +1,400 0.01% 748,272
2013-10-30 2013-10-28 23.943 29,375 +700 0.01% 703,322
2013-10-29 2013-10-25 24.114 28,675 +1,120 0.01% 691,477
2013-10-25 2013-10-23 24.143 27,555 +5,320 0.01% 665,257
2013-10-24 2013-10-22 25.857 22,235 -2,100 0.01% 574,934
2013-10-22 2013-10-18 24.829 24,335 +2,800 0.01% 604,203
2013-10-21 2013-10-17 24.571 21,535 +4,200 0.00% 529,146
2013-10-15 2013-10-10 24.657 17,335 +2,100 0.00% 427,432
2013-10-08 2013-10-04 24.857 15,235 -3,500 0.00% 378,699
2013-10-02 2013-09-27 22.743 18,735 -10,500 0.00% 426,088
2013-09-30 2013-09-26 22.943 29,235 +700 0.01% 670,735
2013-09-12 2013-09-10 21.371 28,535 +2,100 0.01% 609,834
2013-09-11 2013-09-09 21.600 26,435 +1,400 0.01% 570,996
2013-08-27 2013-08-23 21.343 25,035 -3,500 0.01% 534,319
2013-08-22 2013-08-20 20.800 28,535 -2,100 0.01% 593,528
2013-08-19 2013-08-15 20.829 30,635 +2,100 0.01% 638,083
2013-08-15 2013-08-12 20.114 28,535 -1,400 0.01% 573,961
2013-08-06 2013-08-02 19.343 29,935 +2,800 0.01% 579,029
2013-07-29 2013-07-25 19.200 27,135 +2,100 0.01% 520,992
2013-07-25 2013-07-23 19.771 25,035 -7,700 0.01% 494,978
2013-07-12 2013-07-10 16.686 32,735 +700 0.01% 546,207
2013-07-03 2013-06-28 17.857 32,035 +4,200 0.01% 572,054
2013-05-30 2013-05-28 18.543 27,835 -3,500 0.01% 516,141
2013-05-29 2013-05-27 17.914 31,335 +3,500 0.01% 561,344
2013-05-27 2013-05-23 18.286 27,835 +700 0.01% 508,983
2013-05-23 2013-05-21 18.714 27,135 +1,400 0.01% 507,812
2013-05-07 2013-05-03 19.000 25,735 -11,200 0.01% 488,965
2013-05-06 2013-05-02 19.371 36,935 +2,800 0.01% 715,484
2013-04-25 2013-04-23 17.171 34,135 +2,800 0.01% 586,147
2013-04-24 2013-04-22 17.571 31,335 +4,200 0.01% 550,601
2013-04-22 2013-04-18 15.886 27,135 -2,800 0.01% 431,059
2013-04-18 2013-04-16 16.400 29,935 -1,400 0.01% 490,934
2013-04-05 2013-04-02 18.200 31,335 +1,400 0.01% 570,297
2013-04-03 2013-03-28 19.143 29,935 -1,400 0.01% 573,042
2013-03-28 2013-03-26 19.971 31,335 +1,400 0.01% 625,805
2013-03-26 2013-03-22 19.943 29,935 +1,400 0.01% 596,990
2013-03-19 2013-03-15 20.857 28,535 +1,400 0.01% 595,159
2013-03-15 2013-03-13 19.429 27,135 -4,900 0.01% 527,194
2013-03-14 2013-03-12 19.114 32,035 +4,900 0.01% 612,326
2013-03-11 2013-03-07 19.800 27,135 +700 0.01% 537,273
2013-03-08 2013-03-06 20.200 26,435 +1,400 0.01% 533,987
2013-03-06 2013-03-04 18.286 25,035 -7,000 0.01% 457,783
2013-03-05 2013-03-01 18.229 32,035 +7,000 0.01% 583,952
2013-02-27 2013-02-25 19.000 25,035 +1,400 0.01% 475,665
2013-02-08 2013-02-06 20.229 23,635 -700 0.01% 478,102
2013-02-07 2013-02-05 19.857 24,335 +700 0.01% 483,224
2013-02-04 2013-01-31 21.429 23,635 -700 0.01% 506,464
2013-01-28 2013-01-24 20.971 24,335 +700 0.01% 510,340
2013-01-25 2013-01-23 21.486 23,635 +10,500 0.01% 507,815
2013-01-24 2013-01-22 21.829 13,135 -11,900 0.00% 286,718
2013-01-23 2013-01-21 20.800 25,035 +7,000 0.01% 520,728
2013-01-22 2013-01-18 21.086 18,035 +3,500 0.00% 380,281
2013-01-21 2013-01-17 20.886 14,535 +4,900 0.00% 303,574
2013-01-18 2013-01-16 21.429 9,635 -1,540 0.00% 206,464
2013-01-17 2013-01-15 21.857 11,175 -7,000 0.00% 244,254
2013-01-16 2013-01-14 21.714 18,175 +7,000 0.00% 394,657
2013-01-11 2013-01-09 21.600 11,175 -2,100 0.00% 241,380
2013-01-04 2013-01-02 19.914 13,275 -700 0.00% 264,362
2013-01-03 2012-12-31 18.657 13,975 -4,200 0.00% 260,734
2012-12-27 2012-12-20 18.400 18,175 +1,540 0.00% 334,420
2012-12-19 2012-12-17 17.971 16,635 +2,100 0.00% 298,955
2012-12-14 2012-12-12 18.000 14,535 +1,400 0.00% 261,630
2012-12-11 2012-12-07 17.914 13,135 -7,700 0.00% 235,304
2012-12-10 2012-12-06 17.200 20,835 +4,900 0.00% 358,362
2012-12-05 2012-12-03 16.343 15,935 +700 0.00% 260,424
2012-11-30 2012-11-28 16.400 15,235 -1,400 0.00% 249,854
2012-11-21 2012-11-19 16.000 16,635 -1,400 0.00% 266,160
2012-11-20 2012-11-16 15.857 18,035 +1,400 0.00% 285,984
2012-11-14 2012-11-12 16.971 16,635 -700 0.00% 282,320
2012-11-13 2012-11-09 16.686 17,335 +700 0.00% 289,247
2012-11-06 2012-11-02 16.257 16,635 -700 0.00% 270,438
2012-11-01 2012-10-30 15.486 17,335 -2,800 0.00% 268,445
2012-10-30 2012-10-26 15.229 20,135 -2,800 0.00% 306,627
2012-10-26 2012-10-24 16.000 22,935 +2,800 0.01% 366,960
2012-10-25 2012-10-22 16.029 20,135 -1,400 0.00% 322,735
2012-10-24 2012-10-19 16.171 21,535 +2,100 0.00% 348,252
2012-10-22 2012-10-18 16.171 19,435 -9,800 0.00% 314,292
2012-10-19 2012-10-17 15.743 29,235 -4,200 0.01% 460,243
2012-10-18 2012-10-16 15.629 33,435 +11,200 0.01% 522,541
2012-10-17 2012-10-15 15.086 22,235 +3,500 0.01% 335,431
2012-10-16 2012-10-12 17.914 18,735 -7,000 0.00% 335,624
2012-10-15 2012-10-11 18.714 25,735 -700 0.01% 481,612
2012-10-12 2012-10-10 18.000 26,435 +6,300 0.01% 475,830
2012-10-11 2012-10-09 17.000 20,135 +700 0.00% 342,295
2012-10-05 2012-10-03 18.543 19,435 -420 0.00% 360,381
2012-10-04 2012-09-28 17.771 19,855 -280 0.00% 352,852
2012-10-03 2012-09-27 16.714 20,135 -2,100 0.00% 336,542
2012-09-27 2012-09-25 16.143 22,235 -1,960 0.01% 358,937
2012-09-25 2012-09-21 16.057 24,195 +700 0.01% 388,503
2012-09-17 2012-09-13 15.514 23,495 -3,500 0.01% 364,508
2012-09-14 2012-09-12 15.086 26,995 -5,600 0.01% 407,239
2012-09-13 2012-09-11 14.629 32,595 +9,100 0.01% 476,818
2012-09-11 2012-09-07 14.000 23,495 -2,100 0.01% 328,930
2012-09-10 2012-09-06 13.257 25,595 +2,100 0.01% 339,317
2012-09-07 2012-09-05 13.571 23,495 +2,800 0.01% 318,861
2012-09-04 2012-08-31 14.657 20,695 -700 0.00% 303,330
2012-09-03 2012-08-30 14.800 21,395 +700 0.00% 316,646
2012-08-29 2012-08-27 15.829 20,695 +1,400 0.00% 327,572
2012-08-28 2012-08-24 17.029 19,295 -1,400 0.00% 328,566
2012-08-20 2012-08-16 16.343 20,695 -700 0.00% 338,216
2012-08-15 2012-08-13 16.000 21,395 +700 0.00% 342,320
2012-08-14 2012-08-10 16.743 20,695 -2,800 0.00% 346,494
2012-08-13 2012-08-09 17.171 23,495 +2,800 0.01% 403,443
2012-08-10 2012-08-08 16.400 20,695 -7,000 0.00% 339,398
2012-08-09 2012-08-07 16.200 27,695 +5,600 0.01% 448,659
2012-07-30 2012-07-26 14.657 22,095 +4,200 0.01% 323,850
2012-07-20 2012-07-18 14.314 17,895 +1,400 0.00% 256,154
2012-07-12 2012-07-10 18.429 16,495 +2,100 0.00% 303,979
2012-07-04 2012-06-29 21.343 14,395 -700 0.00% 307,231
2012-06-05 2012-06-01 21.829 15,095 -700 0.00% 329,502
2012-05-31 2012-05-29 22.000 15,795 -700 0.00% 347,490
2012-05-29 2012-05-25 21.696 16,495 -1,109 0.00% 357,881
2012-05-28 2012-05-24 21.813 17,604 +1,377 0.00% 383,987
2012-05-22 2012-05-18 23.439 16,227 +2,066 0.00% 380,345
2012-05-17 2012-05-15 25.530 14,161 -2,754 0.00% 361,533
2012-05-16 2012-05-14 24.659 16,915 +1,377 0.00% 417,105
2012-05-15 2012-05-11 25.704 15,538 +1,377 0.00% 399,396
2012-05-09 2012-05-07 26.198 14,161 +1,377 0.00% 370,993
2012-05-08 2012-05-04 26.750 12,784 -2,066 0.00% 341,973
2012-05-07 2012-05-03 26.953 14,850 -688 0.00% 400,258
2012-05-02 2012-04-27 26.982 15,538 +688 0.00% 419,253
2012-04-30 2012-04-26 27.999 14,850 +2,066 0.00% 415,785
2012-04-26 2012-04-24 27.912 12,784 +2,755 0.00% 356,825
2012-04-24 2012-04-20 28.348 10,029 -1,378 0.00% 284,297
2012-04-20 2012-04-18 27.389 11,407 +2,755 0.00% 312,427
2012-04-19 2012-04-17 27.738 8,652 -1,377 0.00% 239,986
2012-04-17 2012-04-13 28.841 10,029 +1,377 0.00% 289,249
2012-04-16 2012-04-12 28.260 8,652 -1,377 0.00% 244,509
2012-04-12 2012-04-10 29.045 10,029 +1,377 0.00% 291,288
2012-04-11 2012-04-05 30.206 8,652 -3,443 0.00% 261,346
2012-04-10 2012-04-03 29.553 12,095 +3,443 0.00% 357,442
2012-03-29 2012-03-27 28.928 8,652 +688 0.00% 250,289
2012-03-26 2012-03-22 30.352 7,964 +1,378 0.00% 241,720
2012-03-23 2012-03-21 31.513 6,586 +688 0.00% 207,547
2012-03-16 2012-03-14 32.966 5,898 +2,066 0.00% 194,431
2012-03-15 2012-03-13 33.692 3,832 -689 0.00% 129,107
2012-03-13 2012-03-09 32.748 4,521 +1,378 0.00% 148,053
2012-02-14 2012-02-10 32.022 3,143 -1,378 0.00% 100,644
2012-02-10 2012-02-08 32.748 4,521 -1,377 0.00% 148,053
2012-02-06 2012-02-02 32.312 5,898 +689 0.00% 190,577
2012-02-03 2012-02-01 30.642 5,209 -1,377 0.00% 159,615
2012-02-01 2012-01-30 30.569 6,586 +2,065 0.00% 201,330
2012-01-31 2012-01-27 31.804 4,521 -4,820 0.00% 143,785
2012-01-30 2012-01-26 31.005 9,341 +4,820 0.00% 289,619
2012-01-27 2012-01-20 32.748 4,521 -2,754 0.00% 148,053
2012-01-26 2012-01-19 32.022 7,275 +3,168 0.00% 232,958
2012-01-20 2012-01-18 34.490 4,107 +2,065 0.00% 141,652
2012-01-19 2012-01-17 35.943 2,042 -688 0.00% 73,395
2012-01-06 2012-01-04 35.217 2,730 +688 0.00% 96,141
2012-01-05 2012-01-03 36.161 2,042 -688 0.00% 73,840
2012-01-04 2011-12-30 35.362 2,730 +688 0.00% 96,538
2011-12-29 2011-12-23 35.797 2,042 +689 0.00% 73,098
2011-12-23 2011-12-21 35.434 1,353 -1,377 0.00% 47,943
2011-12-22 2011-12-20 34.345 2,730 -689 0.00% 93,763
2011-12-20 2011-12-16 34.273 3,419 +689 0.00% 117,178
2011-12-16 2011-12-14 34.127 2,730 +1,377 0.00% 93,168
2011-12-09 2011-12-07 35.071 1,353 -689 0.00% 47,452
2011-12-08 2011-12-06 33.401 2,042 +689 0.00% 68,205
2011-12-05 2011-12-01 35.144 1,353 -4,820 0.00% 47,550
2011-12-02 2011-11-30 32.966 6,173 +688 0.00% 203,497
2011-11-28 2011-11-24 33.038 5,485 -1,377 0.00% 181,215
2011-11-25 2011-11-23 33.111 6,862 +2,755 0.00% 227,207
2011-11-24 2011-11-22 34.273 4,107 +1,377 0.00% 140,758
2011-11-22 2011-11-18 34.854 2,730 -1,377 0.00% 95,150
2011-11-21 2011-11-17 34.345 4,107 +1,377 0.00% 141,056
2011-11-18 2011-11-16 32.675 2,730 -1,377 0.00% 89,203
2011-11-17 2011-11-15 33.183 4,107 +1,377 0.00% 136,284
2011-11-14 2011-11-10 32.457 2,730 -1,377 0.00% 88,609
2011-11-11 2011-11-09 33.910 4,107 +1,377 0.00% 139,267
2011-11-09 2011-11-07 33.401 2,730 -1,377 0.00% 91,186
2011-11-08 2011-11-04 32.820 4,107 +1,377 0.00% 134,793
2011-11-07 2011-11-03 32.094 2,730 -2,755 0.00% 87,617
2011-11-04 2011-11-02 32.966 5,485 +2,755 0.00% 180,816
2011-11-01 2011-10-28 32.457 2,730 -2,066 0.00% 88,609
2011-10-31 2011-10-27 32.312 4,796 -1,377 0.00% 154,969
2011-10-26 2011-10-24 29.771 6,173 -1,377 0.00% 183,775
2011-10-25 2011-10-21 29.117 7,550 +2,065 0.00% 219,835
2011-10-21 2011-10-19 29.408 5,485 +689 0.00% 161,301
2011-10-20 2011-10-18 30.279 4,796 +1,377 0.00% 145,218
2011-10-19 2011-10-17 32.385 3,419 -1,377 0.00% 110,723
2011-10-14 2011-10-12 30.787 4,796 -2,754 0.00% 147,656
2011-10-13 2011-10-11 30.787 7,550 +2,754 0.00% 232,444
2011-10-11 2011-10-07 31.513 4,796 -2,754 0.00% 151,138
2011-10-10 2011-10-06 29.989 7,550 +2,754 0.00% 226,414
2011-10-06 2011-10-03 30.787 4,796 +2,066 0.00% 147,656
2011-10-04 2011-09-30 32.530 2,730 -689 0.00% 88,807
2011-10-03 2011-09-28 33.038 3,419 -1,377 0.00% 112,958
2011-09-28 2011-09-26 29.117 4,796 -6,886 0.00% 139,646
2011-09-27 2011-09-23 30.497 11,682 +6,886 0.00% 356,264
2011-09-26 2011-09-22 29.553 4,796 -2,066 0.00% 141,736
2011-09-23 2011-09-21 31.223 6,862 -1,377 0.00% 214,252
2011-09-22 2011-09-20 30.787 8,239 -1,377 0.00% 253,656
2011-09-21 2011-09-19 29.016 9,616 +1,377 0.00% 279,014
2011-09-20 2011-09-16 30.860 8,239 -689 0.00% 254,255
2011-09-19 2011-09-15 29.045 8,928 -5,508 0.00% 259,310
2011-09-15 2011-09-12 29.190 14,436 -689 0.00% 421,384
2011-09-09 2011-09-07 30.787 15,125 +1,377 0.00% 465,658
2011-09-08 2011-09-06 30.061 13,748 +1,377 0.00% 413,281
2011-09-06 2011-09-02 30.715 12,371 +4,821 0.00% 379,971
2011-09-05 2011-09-01 32.748 7,550 -2,755 0.00% 247,246
2011-09-02 2011-08-31 31.368 10,305 -688 0.00% 323,249
2011-08-31 2011-08-29 29.117 10,993 +1,377 0.00% 320,086
2011-08-30 2011-08-26 28.870 9,616 -2,066 0.00% 277,617
2011-08-29 2011-08-25 28.144 11,682 -2,754 0.00% 328,781
2011-08-26 2011-08-24 26.227 14,436 +688 0.00% 378,617
2011-08-23 2011-08-19 25.559 13,748 +689 0.00% 351,389
2011-08-18 2011-08-16 27.796 13,059 -4,132 0.00% 362,984
2011-08-17 2011-08-15 26.663 17,191 +2,066 0.00% 458,363
2011-08-16 2011-08-12 25.269 15,125 -689 0.00% 382,191
2011-08-15 2011-08-11 26.489 15,814 +3,443 0.00% 418,892
2011-08-09 2011-08-05 31.078 12,371 -688 0.00% 384,463
2011-08-08 2011-08-04 33.329 13,059 -2,066 0.00% 435,239
2011-08-05 2011-08-03 33.692 15,125 +4,132 0.00% 509,588
2011-07-29 2011-07-27 35.943 10,993 +688 0.00% 395,118
2011-07-28 2011-07-26 35.943 10,305 -1,377 0.00% 370,390
2011-07-27 2011-07-25 35.870 11,682 +275 0.00% 419,034
2011-07-26 2011-07-22 36.306 11,407 +1,791 0.00% 414,140
2011-07-25 2011-07-21 36.451 9,616 +2,066 0.00% 350,513
2011-07-22 2011-07-20 37.177 7,550 -4,132 0.00% 280,687
2011-07-21 2011-07-19 36.959 11,682 +5,509 0.00% 431,758
2011-07-20 2011-07-18 38.266 6,173 -689 0.00% 236,218
2011-07-19 2011-07-15 38.411 6,862 +1,377 0.00% 263,580
2011-07-18 2011-07-14 38.847 5,485 +689 0.00% 213,077
2011-07-15 2011-07-13 39.210 4,796 -1,377 0.00% 188,052
2011-07-14 2011-07-12 38.775 6,173 +2,066 0.00% 239,355
2011-07-12 2011-07-08 40.953 4,107 +2,065 0.00% 168,194
2011-07-11 2011-07-07 41.752 2,042 -688 0.00% 85,257
2011-07-08 2011-07-06 40.517 2,730 +688 0.00% 110,612
2011-07-07 2011-07-05 40.808 2,042 +914 0.00% 83,329
2011-07-04 2011-06-29 40.082 1,128 -689 0.00% 45,212
2011-06-30 2011-06-28 40.009 1,817 +689 0.00% 72,696
2011-06-29 2011-06-27 39.428 1,128 -689 0.00% 44,475
2011-06-28 2011-06-24 39.283 1,817 +689 0.00% 71,377
2011-06-13 2011-06-09 39.864 1,128 -551 0.00% 44,966
2011-06-02 2011-05-31 40.227 1,679 -1,377 0.00% 67,541
2011-05-25 2011-05-23 38.121 3,056 +551 0.00% 116,498
2011-05-24 2011-05-20 39.936 2,505 +1,377 0.00% 100,041
2011-04-19 2011-04-15 41.316 1,128 -1,377 0.00% 46,604
2011-04-18 2011-04-14 40.372 2,505 +1,377 0.00% 101,132
2011-04-14 2011-04-12 58.904 1,128 +198 0.00% 66,444
2011-04-11 2011-04-07 60.489 930 -2,272 0.00% 56,255
2011-04-08 2011-04-06 61.369 3,202 +1,136 0.00% 196,504
2011-04-07 2011-04-04 61.633 2,066 +1,136 0.00% 127,335
2011-04-01 2011-03-30 61.721 930 -1,136 0.00% 57,401
2011-03-31 2011-03-29 61.017 2,066 +1,136 0.00% 126,061
2011-03-28 2011-03-24 62.250 930 -1,136 0.00% 57,892
2011-03-24 2011-03-22 61.281 2,066 +1,136 0.00% 126,607
2011-03-10 2011-03-08 62.690 930 -3,407 0.00% 58,302
2011-03-09 2011-03-07 61.457 4,337 +1,135 0.00% 266,540
2011-03-04 2011-03-02 61.017 3,202 -1,135 0.00% 195,377
2011-03-03 2011-03-01 62.074 4,337 +2,271 0.00% 269,213
2011-03-01 2011-02-25 59.696 2,066 -1,704 0.00% 123,333
2011-02-28 2011-02-24 59.784 3,770 +1,136 0.00% 225,387
2011-02-24 2011-02-22 59.080 2,634 -568 0.00% 155,617
2011-02-22 2011-02-18 59.960 3,202 -568 0.00% 191,993
2011-02-21 2011-02-17 59.872 3,770 -1,703 0.00% 225,719
2011-02-18 2011-02-16 57.495 5,473 -1,136 0.00% 314,671
2011-02-17 2011-02-15 55.822 6,609 +1,136 0.00% 368,929
2011-02-16 2011-02-14 54.061 5,473 -1,136 0.00% 295,877
2011-02-15 2011-02-11 53.269 6,609 -568 0.00% 352,054
2011-02-14 2011-02-10 53.357 7,177 +1,704 0.00% 382,942
2011-02-10 2011-02-08 53.533 5,473 -1,136 0.00% 292,986
2011-02-09 2011-02-07 53.533 6,609 +1,136 0.00% 353,799
2011-01-28 2011-01-26 52.300 5,473 +1,136 0.00% 286,240
2011-01-27 2011-01-25 52.036 4,337 +567 0.00% 225,681
2011-01-07 2011-01-05 56.086 3,770 -567 0.00% 211,446
2010-12-29 2010-12-24 55.206 4,337 -2,215 0.00% 239,428
2010-12-15 2010-12-13 55.910 6,552 +1,703 0.00% 366,324
2010-12-07 2010-12-03 54.237 4,849 -908 0.00% 262,997
2010-12-01 2010-11-29 50.187 5,757 -568 0.00% 288,928
2010-11-30 2010-11-26 50.099 6,325 +568 0.00% 316,877
2010-11-25 2010-11-23 51.948 5,757 -1,136 0.00% 299,065
2010-11-17 2010-11-15 50.980 6,893 +568 0.00% 351,402
2010-11-12 2010-11-10 51.684 6,325 +568 0.00% 326,901
2010-11-02 2010-10-29 50.715 5,757 +1,476 0.00% 291,969
2010-10-26 2010-10-22 57.495 4,281 -1,249 0.00% 246,137
2010-10-25 2010-10-21 58.023 5,530 -568 0.00% 320,869
2010-10-19 2010-10-15 54.590 6,098 -568 0.00% 332,887
2010-10-11 2010-10-07 55.822 6,666 +568 0.00% 372,111
2010-10-08 2010-10-06 55.382 6,098 +568 0.00% 337,719
2010-10-04 2010-09-29 54.854 5,530 -568 0.00% 303,341
2010-09-30 2010-09-28 53.533 6,098 +1,136 0.00% 326,444
2010-09-21 2010-09-17 54.942 4,962 -568 0.00% 272,621
2010-09-20 2010-09-16 53.445 5,530 +568 0.00% 295,550
2010-09-08 2010-09-06 52.653 4,962 -568 0.00% 261,262
2010-09-07 2010-09-03 52.388 5,530 +568 0.00% 289,708
2010-09-03 2010-09-01 50.804 4,962 -1,136 0.00% 252,087
2010-08-31 2010-08-27 48.778 6,098 -568 0.00% 297,451
2010-08-30 2010-08-26 48.690 6,666 -1,135 0.00% 324,570
2010-08-27 2010-08-25 46.489 7,801 +567 0.00% 362,662
2010-08-26 2010-08-24 46.753 7,234 -340 0.00% 338,213
2010-08-24 2010-08-20 47.194 7,574 -568 0.00% 357,444
2010-08-23 2010-08-19 44.816 8,142 +568 0.00% 364,894
2010-08-17 2010-08-13 44.552 7,574 -227 0.00% 337,438
2010-08-16 2010-08-12 43.143 7,801 +567 0.00% 336,561
2010-08-11 2010-08-09 47.017 7,234 -567 0.00% 340,124
2010-08-09 2010-08-05 46.929 7,801 +567 0.00% 366,096
2010-08-05 2010-08-03 45.168 7,234 -567 0.00% 326,749
2010-08-04 2010-08-02 45.256 7,801 +567 0.00% 353,046
2010-07-30 2010-07-28 44.288 7,234 -908 0.00% 320,379
2010-07-29 2010-07-27 44.112 8,142 -568 0.00% 359,159
2010-07-28 2010-07-26 43.936 8,710 -1,136 0.00% 382,681
2010-07-27 2010-07-23 43.496 9,846 -1,249 0.00% 428,257
2010-07-23 2010-07-21 42.263 11,095 +568 0.00% 468,907
2010-07-22 2010-07-20 41.911 10,527 +568 0.00% 441,194
2010-07-21 2010-07-19 40.238 9,959 -2,272 0.00% 400,728
2010-07-20 2010-07-16 39.886 12,231 +3,407 0.00% 487,841
2010-07-19 2010-07-15 41.911 8,824 -1,135 0.00% 369,820
2010-07-16 2010-07-14 42.615 9,959 -228 0.00% 424,403
2010-07-15 2010-07-13 41.030 10,187 +1,704 0.00% 417,975
2010-07-13 2010-07-09 41.558 8,483 -1,136 0.00% 352,541
2010-07-12 2010-07-08 42.175 9,619 +568 0.00% 405,680
2010-07-09 2010-07-07 41.735 9,051 -1,136 0.00% 377,740
2010-07-08 2010-07-06 42.615 10,187 -567 0.00% 434,120
2010-07-07 2010-07-05 40.502 10,754 +795 0.00% 435,558
2010-07-06 2010-07-02 41.999 9,959 -1,704 0.00% 418,265
2010-07-05 2010-06-30 42.175 11,663 +4,089 0.00% 491,885
2010-06-29 2010-06-25 45.521 7,574 +908 0.00% 344,773
2010-06-28 2010-06-24 47.017 6,666 +568 0.00% 313,418
2010-06-23 2010-06-21 49.483 6,098 +708 0.00% 301,746
2010-06-22 2010-06-18 47.722 5,390 +340 0.00% 257,221
2010-06-21 2010-06-17 46.929 5,050 -567 0.00% 236,993
2010-06-18 2010-06-15 45.256 5,617 -568 0.00% 254,206
2010-06-17 2010-06-14 45.697 6,185 -1,136 0.00% 282,634
2010-06-15 2010-06-11 44.552 7,321 +568 0.00% 326,166
2010-06-14 2010-06-10 44.200 6,753 +1,703 0.00% 298,482
2010-06-11 2010-06-09 44.904 5,050 -1,703 0.00% 226,767
2010-06-10 2010-06-08 43.496 6,753 +568 0.00% 293,725
2010-06-09 2010-06-07 43.407 6,185 +568 0.00% 268,475
2010-06-08 2010-06-04 45.433 5,617 +1,476 0.00% 255,195
2010-06-07 2010-06-03 46.665 4,141 -341 0.00% 193,241
2010-06-01 2010-05-28 45.433 4,482 -568 0.00% 203,629
2010-05-28 2010-05-26 42.967 5,050 -567 0.00% 216,985
2010-05-27 2010-05-25 39.886 5,617 +567 0.00% 224,037
2010-05-25 2010-05-20 43.760 5,050 +568 0.00% 220,986
2010-05-20 2010-05-18 47.017 4,482 -568 0.00% 210,732
2010-05-19 2010-05-17 45.521 5,050 +909 0.00% 229,879
2010-05-11 2010-05-07 47.898 4,141 +227 0.00% 198,345
2010-05-10 2010-05-06 48.162 3,914 -568 0.00% 188,506
2010-05-04 2010-04-30 49.835 4,482 +568 0.00% 223,360
2010-04-30 2010-04-28 123.244 3,914 +1,325 0.00% 482,377
2010-04-27 2010-04-23 121.780 2,589 +451 0.00% 315,288
2010-04-16 2010-04-14 127.769 2,138 +225 0.00% 273,170
2010-03-31 2010-03-29 122.445 1,913 +376 0.00% 234,238
2010-03-24 2010-03-22 121.248 1,537 +150 0.00% 186,358
2010-03-18 2010-03-16 129.899 1,387 +225 0.00% 180,169
2010-03-12 2010-03-10 136.819 1,162 -225 0.00% 158,984
2010-03-02 2010-02-26 127.769 1,387 -150 0.00% 177,216
2010-02-19 2010-02-17 126.704 1,537 +150 0.00% 194,745
2010-02-17 2010-02-11 121.780 1,387 -376 0.00% 168,909
2010-02-11 2010-02-09 114.992 1,763 +376 0.00% 202,731
2010-01-29 2010-01-27 114.593 1,387 -376 0.00% 158,940
2010-01-28 2010-01-26 119.784 1,763 +376 0.00% 211,178
2010-01-20 2010-01-18 130.298 1,387 -751 0.00% 180,723
2010-01-19 2010-01-15 132.561 2,138 +976 0.00% 283,414
2010-01-06 2010-01-04 138.417 1,162 -375 0.00% 160,840
2009-12-14 2009-12-10 112.730 1,537 -752 0.00% 173,266
2009-12-11 2009-12-09 109.802 2,289 +752 0.00% 251,336
2009-12-02 2009-11-30 116.856 1,537 -376 0.00% 179,607
2009-12-01 2009-11-27 114.460 1,913 +376 0.00% 218,962
2009-11-20 2009-11-18 123.643 1,537 -376 0.00% 190,040
2009-11-03 2009-10-30 116.190 1,913 +751 0.00% 222,272
2009-11-02 2009-10-29 116.323 1,162 +376 0.00% 135,168
2009-10-28 2009-10-23 123.643 786 +376 0.00% 97,184
2009-10-21 2009-10-19 126.838 410 -376 0.00% 52,003
2009-10-19 2009-10-15 125.906 786 +376 0.00% 98,962
2009-09-28 2009-09-24 104.877 410 -376 0.00% 43,000
2009-09-21 2009-09-17 107.406 786 -376 0.00% 84,421
2009-09-18 2009-09-16 104.478 1,162 +376 0.00% 121,403
2009-09-17 2009-09-15 107.805 786 +376 0.00% 84,735
2009-09-09 2009-09-07 98.888 410 -957 0.00% 40,544
2009-07-22 2009-07-20 83.582 1,367 -376 0.00% 114,257
2009-07-21 2009-07-17 77.194 1,743 -376 0.00% 134,549
2009-07-20 2009-07-16 74.399 2,119 -1,127 0.00% 157,651
2009-07-07 2009-07-03 70.406 3,246 +752 0.00% 228,538
2009-06-16 2009-06-12 75.064 2,494 +751 0.00% 187,211
2009-06-08 2009-06-04 78.658 1,743 -1,127 0.00% 137,101
2009-06-05 2009-06-03 76.528 2,870 -752 0.00% 219,637
2009-06-04 2009-06-02 70.273 3,622 +316 0.00% 254,529
2009-06-03 2009-06-01 70.805 3,306 -376 0.00% 234,083
2009-06-02 2009-05-29 68.942 3,682 +752 0.00% 253,845
2009-05-27 2009-05-25 69.474 2,930 +375 0.00% 203,560
2009-05-22 2009-05-20 72.003 2,555 -3,982 0.00% 183,968
2009-05-21 2009-05-19 70.406 6,537 +226 0.01% 460,245
2009-05-20 2009-05-18 67.478 6,311 +3,756 0.01% 425,854
2009-05-13 2009-05-11 68.144 2,555 -375 0.00% 174,107
2009-05-12 2009-05-08 70.273 2,930 +375 0.00% 205,900
2009-05-07 2009-05-05 73.068 2,555 -375 0.00% 186,689
2009-04-28 2009-04-24 72.136 2,930 +751 0.00% 211,359
2009-04-27 2009-04-23 74.931 2,179 +751 0.00% 163,275
2009-04-24 2009-04-22 74.266 1,428 -375 0.00% 106,052
2009-04-21 2009-04-17 71.338 1,803 +375 0.00% 128,622
2009-04-20 2009-04-16 72.269 1,428 +376 0.00% 103,201
2009-04-16 2009-04-14 121.227 1,052 -36 0.00% 127,531
2009-04-14 2009-04-08 115.113 1,088 -572 0.00% 125,243
2009-04-09 2009-04-07 111.270 1,660 +859 0.00% 184,708
2009-04-03 2009-04-01 114.938 801 -287 0.00% 92,066
2009-04-02 2009-03-31 110.222 1,088 -1,030 0.00% 119,922
2009-03-31 2009-03-27 108.126 2,118 +286 0.00% 229,011
2009-03-24 2009-03-20 100.964 1,832 -286 0.00% 184,966
2009-03-20 2009-03-18 99.043 2,118 -286 0.00% 209,772
2009-03-16 2009-03-12 93.628 2,404 +572 0.00% 225,081
2009-03-09 2009-03-05 89.959 1,832 -286 0.00% 164,806
2009-03-06 2009-03-04 88.387 2,118 -286 0.00% 187,204
2009-03-05 2009-03-03 82.798 2,404 +286 0.00% 199,045
2009-03-02 2009-02-26 88.038 2,118 +286 0.00% 186,464
2009-02-19 2009-02-17 87.339 1,832 -286 0.00% 160,005
2009-02-18 2009-02-16 84.020 2,118 -286 0.00% 177,955
2009-02-12 2009-02-10 78.431 2,404 +286 0.00% 188,547
2009-02-11 2009-02-09 79.828 2,118 +286 0.00% 169,076
2009-02-09 2009-02-05 83.322 1,832 -572 0.00% 152,645
2009-02-02 2009-01-29 75.985 2,404 -287 0.00% 182,668
2009-01-08 2009-01-06 82.099 2,691 -572 0.00% 220,928
2009-01-07 2009-01-05 78.780 3,263 +286 0.01% 257,059
2009-01-05 2008-12-31 70.919 2,977 +286 0.00% 211,127
2009-01-02 2008-12-29 69.662 2,691 +287 0.00% 187,460
2008-12-18 2008-12-16 69.802 2,404 -745 0.00% 167,803
2008-12-12 2008-12-10 66.238 3,149 +1,317 0.00% 208,584
2008-11-21 2008-11-19 49.609 1,832 -572 0.00% 90,883
2008-11-20 2008-11-18 44.089 2,404 -287 0.00% 105,990
2008-11-18 2008-11-14 42.971 2,691 +287 0.00% 115,635
2008-11-14 2008-11-12 50.307 2,404 -287 0.00% 120,939
2008-11-13 2008-11-11 52.054 2,691 +859 0.00% 140,078
2008-10-31 2008-10-29 45.766 1,832 -286 0.00% 83,843
2008-10-28 2008-10-24 50.657 2,118 +286 0.00% 107,291
2008-10-23 2008-10-21 63.583 1,832 -286 0.00% 116,484
2008-10-22 2008-10-20 64.352 2,118 +286 0.00% 136,297
2008-10-16 2008-10-14 72.841 1,832 -286 0.00% 133,445
2008-10-13 2008-10-09 69.173 2,118 +286 0.00% 146,508
2008-10-10 2008-10-08 64.631 1,832 -572 0.00% 118,404
2008-10-09 2008-10-06 85.592 2,404 +572 0.00% 205,764
2008-09-30 2008-09-26 96.947 1,832 -1,145 0.00% 177,606
2008-09-29 2008-09-25 89.610 2,977 +573 0.00% 266,769
2008-09-26 2008-09-24 94.676 2,404 +1,717 0.00% 227,600
2008-09-17 2008-09-12 110.047 687 -572 0.00% 75,603
2008-09-12 2008-09-10 113.541 1,259 +286 0.00% 142,948
2008-09-11 2008-09-09 118.432 973 +286 0.00% 115,234
2008-09-05 2008-09-03 124.196 687 -286 0.00% 85,323
2008-09-04 2008-09-02 122.799 973 +286 0.00% 119,483
2008-09-01 2008-08-28 127.166 687 -1,145 0.00% 87,363
2008-08-29 2008-08-27 124.720 1,832 -286 0.00% 228,488
2008-08-28 2008-08-26 117.559 2,118 +286 0.00% 248,989
2008-08-27 2008-08-25 116.685 1,832 +1,145 0.00% 213,767
2008-07-22 2008-07-18 126.293 687 +115 0.00% 86,763
2008-07-10 2008-07-08 122.275 572 +114 0.00% 69,941
2008-06-18 2008-06-16 113.716 458 -57 0.00% 52,082
2008-06-17 2008-06-13 112.493 515 +172 0.00% 57,934
2008-06-13 2008-06-11 117.733 343 +114 0.00% 40,383
2008-06-12 2008-06-10 123.672 229 +57 0.00% 28,321
2008-05-30 2008-05-28 134.502 172 -229 0.00% 23,134
2008-04-28 2008-04-24 115.288 401 +115 0.00% 46,230
2008-04-24 2008-04-22 213.418 286 +164 0.00% 61,038
2008-04-10 2008-04-08 204.310 122 -162 0.00% 24,926
2008-04-07 2008-04-02 192.987 284 -407 0.00% 54,808
2008-04-03 2008-04-01 187.325 691 +163 0.00% 129,442
2008-03-20 2008-03-18 162.217 528 +528 0.00% 85,651
2008-03-04 2008-02-29 212.679 0 -406
2008-03-03 2008-02-28 225.480 406 +406 0.00% 91,545
2008-02-28 2008-02-26 227.695 0 -406
2008-02-27 2008-02-25 231.387 406 +406 0.00% 93,943
2008-02-12 2008-02-06 210.710 0 -203
2008-02-11 2008-02-04 222.526 203 +203 0.00% 45,173
2008-01-02 2007-12-27 206.279 0 -122
2007-11-15 2007-11-13 171.571 122 +122 0.00% 20,932
2007-09-25 2007-09-21 178.710 0 -1,016
2007-09-24 2007-09-20 182.648 1,016 +1,016 0.00% 185,571
2007-09-06 2007-09-04 189.541 0 -325
2007-09-04 2007-08-31 188.064 325 -203 0.00% 61,121
2007-08-30 2007-08-28 190.771 528 -203 0.00% 100,727
2007-08-20 2007-08-16 144.248 731 -406 0.00% 105,445
2007-07-30 2007-07-26 185.356 1,137 +203 0.00% 210,750
2007-06-27 2007-06-25 186.341 934 -285 0.00% 174,042
2007-06-26 2007-06-22 189.295 1,219 0.00% 230,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top