History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 +0
2020-11-10 2020-11-06 23.832 0 +0
2020-11-09 2020-11-05 23.436 0 +0
2020-11-06 2020-11-04 19.722 0 +0
2020-11-05 2020-11-03 20.605 0 +0
2020-11-04 2020-11-02 19.156 0 +0
2020-11-03 2020-10-30 19.337 0 +0
2020-11-02 2020-10-29 20.152 0 +0
2020-10-30 2020-10-28 21.602 0 +0
2020-10-29 2020-10-27 20.990 0 +0
2020-10-28 2020-10-23 21.058 0 +0
2020-10-27 2020-10-22 21.511 0 +0
2020-10-23 2020-10-21 21.556 0 +0
2020-10-22 2020-10-20 22.100 0 +0
2020-10-21 2020-10-19 21.941 0 +0
2020-10-20 2020-10-16 21.919 0 +0
2020-10-19 2020-10-15 21.737 0 +0
2020-10-16 2020-10-14 22.643 0 +0
2020-10-15 2020-10-12 22.621 0 +0
2020-10-14 2020-10-09 21.420 0 +0
2020-10-12 2020-10-08 21.805 0 +0
2020-10-09 2020-10-07 21.873 0 +0
2020-10-08 2020-10-06 21.511 0 +0
2020-10-07 2020-10-05 20.243 0 +0
2020-10-06 2020-09-30 20.877 0 +0
2020-10-05 2020-09-29 20.288 0 +0
2020-09-30 2020-09-28 20.107 0 +0
2020-09-29 2020-09-25 20.017 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 21.081 0 +0
2020-09-24 2020-09-22 21.511 0 +0
2020-09-23 2020-09-21 21.285 0 +0
2020-09-22 2020-09-18 21.443 0 +0
2020-09-21 2020-09-17 21.443 0 +0
2020-09-18 2020-09-16 21.602 0 +0
2020-09-17 2020-09-15 21.737 0 +0
2020-09-16 2020-09-14 21.466 0 +0
2020-09-15 2020-09-11 21.692 0 +0
2020-09-14 2020-09-10 21.081 0 +0
2020-09-11 2020-09-09 22.077 0 +0
2020-09-10 2020-09-08 22.349 0 +0
2020-09-09 2020-09-07 22.643 0 +0
2020-09-08 2020-09-04 23.662 0 +0
2020-09-07 2020-09-03 24.172 0 +0
2020-09-04 2020-09-02 25.360 0 +0
2020-09-03 2020-09-01 25.191 0 +0
2020-09-02 2020-08-31 25.530 0 +0
2020-09-01 2020-08-28 25.757 0 +0
2020-08-31 2020-08-27 25.813 0 +0
2020-08-28 2020-08-26 25.021 0 +0
2020-08-27 2020-08-25 24.907 0 +0
2020-08-26 2020-08-24 25.417 0 +0
2020-08-25 2020-08-21 25.530 0 +0
2020-08-24 2020-08-20 25.530 0 +0
2020-08-21 2020-08-19 25.757 0 +0
2020-08-20 2020-08-18 25.926 0 +0
2020-08-19 2020-08-17 26.379 0 +0
2020-08-18 2020-08-14 25.360 0 +0
2020-08-17 2020-08-13 25.247 0 +0
2020-08-14 2020-08-12 25.191 0 +0
2020-08-13 2020-08-11 25.021 0 +0
2020-08-12 2020-08-10 24.907 0 +0
2020-08-11 2020-08-07 25.700 0 +0
2020-08-10 2020-08-06 26.379 0 +0
2020-08-07 2020-08-05 26.493 0 +0
2020-08-06 2020-08-04 25.983 0 +0
2020-08-05 2020-08-03 25.587 0 +0
2020-08-04 2020-07-31 25.926 0 +0
2020-08-03 2020-07-30 25.926 0 +0
2020-07-31 2020-07-29 26.153 0 +0
2020-07-30 2020-07-28 24.964 0 +0
2020-07-29 2020-07-27 24.738 0 +0
2020-07-28 2020-07-24 25.077 0 +0
2020-07-27 2020-07-23 26.606 0 +0
2020-07-24 2020-07-22 26.776 0 +0
2020-07-23 2020-07-21 27.002 0 +0
2020-07-22 2020-07-20 26.493 0 +0
2020-07-21 2020-07-17 26.040 0 +0
2020-07-20 2020-07-16 26.719 0 +0
2020-07-17 2020-07-15 28.021 0 +0
2020-07-16 2020-07-14 28.927 0 +0
2020-07-15 2020-07-13 30.455 0 +0
2020-07-14 2020-07-10 29.549 0 +0
2020-07-13 2020-07-09 31.021 0 +0
2020-07-10 2020-07-08 30.795 0 +0
2020-07-09 2020-07-07 29.832 0 +0
2020-07-08 2020-07-06 31.078 0 +0
2020-07-07 2020-07-03 29.436 0 +0
2020-07-06 2020-07-02 26.549 0 +0
2020-07-03 2020-06-30 26.832 0 +0
2020-07-02 2020-06-29 26.493 0 +0
2020-06-30 2020-06-26 26.889 0 +0
2020-06-29 2020-06-24 26.719 0 +0
2020-06-26 2020-06-23 27.115 0 +0
2020-06-24 2020-06-22 28.893 0 +0
2020-06-23 2020-06-19 30.892 0 +0
2020-06-22 2020-06-18 31.691 0 +0
2020-06-19 2020-06-17 25.981 0 +0
2020-06-18 2020-06-16 26.724 0 +0
2020-06-17 2020-06-15 23.183 0 +0
2020-06-16 2020-06-12 24.040 0 +0
2020-06-15 2020-06-11 24.211 0 +0
2020-06-12 2020-06-10 24.839 0 +0
2020-06-11 2020-06-09 25.125 0 +0
2020-06-10 2020-06-08 25.296 0 +0
2020-06-09 2020-06-05 25.010 0 +0
2020-06-08 2020-06-04 24.554 0 +0
2020-06-05 2020-06-03 25.125 0 +0
2020-06-04 2020-06-02 24.896 0 +0
2020-06-03 2020-06-01 24.439 0 +0
2020-06-02 2020-05-29 22.384 0 +0
2020-06-01 2020-05-28 22.178 0 +0
2020-05-29 2020-05-27 23.412 0 +0
2020-05-28 2020-05-26 23.754 0 +0
2020-05-27 2020-05-25 23.126 0 +0
2020-05-26 2020-05-22 24.154 0 +0
2020-05-25 2020-05-21 25.524 0 +0
2020-05-22 2020-05-20 26.781 0 +0
2020-05-21 2020-05-19 26.781 0 +0
2020-05-20 2020-05-18 25.810 0 +0
2020-05-19 2020-05-15 26.038 0 +0
2020-05-18 2020-05-14 25.696 0 +0
2020-05-15 2020-05-13 26.838 0 +0
2020-05-14 2020-05-12 27.237 0 +0
2020-05-13 2020-05-11 27.295 0 +0
2020-05-12 2020-05-08 27.066 0 +0
2020-05-11 2020-05-07 27.123 0 +0
2020-05-08 2020-05-06 26.838 0 +0
2020-05-07 2020-05-05 25.867 0 +0
2020-05-06 2020-05-04 25.239 0 +0
2020-05-05 2020-04-29 25.353 0 +0
2020-05-04 2020-04-28 25.296 0 +0
2020-04-29 2020-04-27 24.725 0 +0
2020-04-28 2020-04-24 25.125 0 +0
2020-04-27 2020-04-23 26.038 0 +0
2020-04-24 2020-04-22 26.438 0 +0
2020-04-23 2020-04-21 26.609 0 +0
2020-04-22 2020-04-20 27.580 0 +0
2020-04-21 2020-04-17 27.237 0 +0
2020-04-20 2020-04-16 26.952 0 +0
2020-04-17 2020-04-15 26.895 0 +0
2020-04-16 2020-04-14 27.466 0 +0
2020-04-15 2020-04-09 28.208 0 +0
2020-04-14 2020-04-08 28.151 0 +0
2020-04-09 2020-04-07 28.494 0 +0
2020-04-08 2020-04-06 28.151 0 +0
2020-04-07 2020-04-03 27.409 0 +0
2020-04-06 2020-04-02 28.094 0 +0
2020-04-03 2020-04-01 26.895 0 +0
2020-04-02 2020-03-31 27.466 0 +0
2020-04-01 2020-03-30 26.552 0 +0
2020-03-31 2020-03-27 27.237 0 +0
2020-03-30 2020-03-26 27.580 0 +0
2020-03-27 2020-03-25 28.551 0 +0
2020-03-26 2020-03-24 26.038 0 +0
2020-03-25 2020-03-23 23.526 0 +0
2020-03-24 2020-03-20 24.554 0 +0
2020-03-23 2020-03-19 24.154 0 +0
2020-03-20 2020-03-18 23.012 0 +0
2020-03-19 2020-03-17 25.639 0 +0
2020-03-18 2020-03-16 27.180 0 +0
2020-03-17 2020-03-13 35.403 0 +0
2020-03-16 2020-03-12 34.375 0 +0
2020-03-13 2020-03-11 35.746 0 +0
2020-03-12 2020-03-10 35.917 0 +0
2020-03-11 2020-03-09 35.289 0 +0
2020-03-10 2020-03-06 37.002 0 +0
2020-03-09 2020-03-05 37.173 0 +0
2020-03-06 2020-03-04 37.744 0 +0
2020-03-05 2020-03-03 38.144 0 +0
2020-03-04 2020-03-02 39.743 0 +0
2020-03-03 2020-02-28 36.831 0 +0
2020-03-02 2020-02-27 38.601 0 +0
2020-02-28 2020-02-26 38.315 0 +0
2020-02-27 2020-02-25 40.199 0 +0
2020-02-26 2020-02-24 39.914 0 +0
2020-02-25 2020-02-21 36.545 0 +0
2020-02-24 2020-02-20 36.831 0 +0
2020-02-21 2020-02-19 35.746 0 +0
2020-02-20 2020-02-18 37.059 0 +0
2020-02-19 2020-02-17 35.917 0 +0
2020-02-18 2020-02-14 32.719 0 +0
2020-02-17 2020-02-13 32.833 0 +0
2020-02-14 2020-02-12 32.091 0 +0
2020-02-13 2020-02-11 32.091 0 +0
2020-02-12 2020-02-10 32.605 0 +0
2020-02-11 2020-02-07 31.863 0 +0
2020-02-10 2020-02-06 31.863 0 +0
2020-02-07 2020-02-05 30.778 0 +0
2020-02-06 2020-02-04 30.721 0 +0
2020-02-05 2020-02-03 29.522 0 +0
2020-02-04 2020-01-31 28.950 0 +0
2020-02-03 2020-01-30 28.950 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.977 0 +0
2020-01-29 2020-01-22 33.290 0 +0
2020-01-23 2020-01-21 32.091 0 +0
2020-01-22 2020-01-20 33.918 0 +0
2020-01-21 2020-01-17 33.519 0 +0
2020-01-20 2020-01-16 31.235 0 +0
2020-01-17 2020-01-15 30.892 0 +0
2020-01-16 2020-01-14 30.721 0 +0
2020-01-15 2020-01-13 31.520 0 +0
2020-01-14 2020-01-10 30.835 0 +0
2020-01-13 2020-01-09 30.378 0 +0
2020-01-10 2020-01-08 28.950 0 +0
2020-01-09 2020-01-07 29.350 0 +0
2020-01-08 2020-01-06 29.579 0 +0
2020-01-07 2020-01-03 28.893 0 +0
2020-01-06 2020-01-02 27.866 0 +0
2020-01-03 2019-12-31 27.237 0 +0
2020-01-02 2019-12-27 26.552 0 +0
2019-12-30 2019-12-24 26.210 0 +0
2019-12-27 2019-12-20 25.981 0 +0
2019-12-23 2019-12-19 26.495 0 +0
2019-12-20 2019-12-18 27.066 0 +0
2019-12-19 2019-12-17 26.438 0 +0
2019-12-18 2019-12-16 26.666 0 +0
2019-12-17 2019-12-13 26.153 0 +0
2019-12-16 2019-12-12 25.696 0 +0
2019-12-13 2019-12-11 25.353 0 +0
2019-12-12 2019-12-10 25.353 0 +0
2019-12-11 2019-12-09 24.725 0 +0
2019-12-10 2019-12-06 24.953 0 +0
2019-12-09 2019-12-05 24.725 0 +0
2019-12-06 2019-12-04 23.868 0 +0
2019-12-05 2019-12-03 23.754 0 +0
2019-12-04 2019-12-02 23.754 0 +0
2019-12-03 2019-11-29 23.811 0 +0
2019-12-02 2019-11-28 23.983 0 +0
2019-11-29 2019-11-27 23.926 0 +0
2019-11-28 2019-11-26 23.811 0 +0
2019-11-27 2019-11-25 23.926 0 +0
2019-11-26 2019-11-22 24.325 0 +0
2019-11-25 2019-11-21 24.782 0 +0
2019-11-22 2019-11-20 25.010 0 +0
2019-11-21 2019-11-19 25.353 0 +0
2019-11-20 2019-11-18 24.896 0 +0
2019-11-19 2019-11-15 24.725 0 +0
2019-11-18 2019-11-14 25.239 0 +0
2019-11-15 2019-11-13 25.239 0 +0
2019-11-14 2019-11-12 25.581 0 +0
2019-11-13 2019-11-11 25.296 0 +0
2019-11-12 2019-11-08 26.552 0 +0
2019-11-11 2019-11-07 26.724 0 +0
2019-11-08 2019-11-06 26.153 0 +0
2019-11-07 2019-11-05 27.237 0 +0
2019-11-06 2019-11-04 27.009 0 +0
2019-11-05 2019-11-01 25.924 0 +0
2019-11-04 2019-10-31 25.125 0 +0
2019-11-01 2019-10-30 24.725 0 +0
2019-10-31 2019-10-29 25.467 0 +0
2019-10-30 2019-10-28 24.611 0 +0
2019-10-29 2019-10-25 24.382 0 +0
2019-10-28 2019-10-24 23.983 0 +0
2019-10-25 2019-10-23 23.811 0 +0
2019-10-24 2019-10-22 23.868 0 +0
2019-10-23 2019-10-21 23.868 0 +0
2019-10-22 2019-10-18 23.754 0 +0
2019-10-21 2019-10-17 23.640 0 +0
2019-10-18 2019-10-16 23.697 0 +0
2019-10-17 2019-10-15 24.154 0 +0
2019-10-16 2019-10-14 24.382 0 +0
2019-10-15 2019-10-11 25.068 0 +0
2019-10-14 2019-10-10 24.839 0 +0
2019-10-11 2019-10-09 23.640 0 +0
2019-10-10 2019-10-08 23.926 0 +0
2019-10-09 2019-10-04 24.268 0 +0
2019-10-08 2019-10-03 24.154 0 +0
2019-10-04 2019-10-02 23.697 0 +0
2019-10-03 2019-09-30 23.754 0 +0
2019-10-02 2019-09-27 23.868 0 +0
2019-09-30 2019-09-26 23.983 0 +0
2019-09-27 2019-09-25 24.325 0 +0
2019-09-26 2019-09-24 24.725 0 +0
2019-09-25 2019-09-23 24.268 0 +0
2019-09-24 2019-09-20 25.125 0 +0
2019-09-23 2019-09-19 25.296 0 +0
2019-09-20 2019-09-18 24.839 0 +0
2019-09-19 2019-09-17 24.839 0 +0
2019-09-18 2019-09-16 25.696 0 +0
2019-09-17 2019-09-13 25.981 0 +0
2019-09-16 2019-09-12 26.381 0 +0
2019-09-13 2019-09-11 25.810 0 +0
2019-09-12 2019-09-10 26.381 0 +0
2019-09-11 2019-09-09 26.838 0 +0
2019-09-10 2019-09-06 24.268 0 +0
2019-09-09 2019-09-05 22.361 0 +0
2019-09-06 2019-09-04 21.699 0 +0
2019-09-05 2019-09-03 22.133 0 +0
2019-09-04 2019-09-02 22.361 0 +0
2019-09-03 2019-08-30 22.270 0 +0
2019-09-02 2019-08-29 22.338 0 +0
2019-08-30 2019-08-28 22.726 0 +0
2019-08-29 2019-08-27 22.498 0 +0
2019-08-28 2019-08-26 22.521 0 +0
2019-08-27 2019-08-23 23.526 0 +0
2019-08-26 2019-08-22 23.469 0 +0
2019-08-23 2019-08-21 23.640 0 +0
2019-08-22 2019-08-20 22.315 0 +0
2019-08-21 2019-08-19 22.589 0 +0
2019-08-20 2019-08-16 21.333 0 +0
2019-08-19 2019-08-15 21.173 0 +0
2019-08-16 2019-08-14 22.315 0 +0
2019-08-15 2019-08-13 22.201 0 +0
2019-08-14 2019-08-12 22.681 0 +0
2019-08-13 2019-08-09 22.955 0 +0
2019-08-12 2019-08-08 24.896 0 +0
2019-08-09 2019-08-07 24.268 0 +0
2019-08-08 2019-08-06 24.782 0 +0
2019-08-07 2019-08-05 24.611 0 +0
2019-08-06 2019-08-02 25.581 0 +0
2019-08-05 2019-08-01 27.009 0 +0
2019-08-02 2019-07-31 27.066 0 +0
2019-08-01 2019-07-30 28.094 0 +0
2019-07-31 2019-07-29 28.094 0 +0
2019-07-30 2019-07-26 27.980 0 +0
2019-07-29 2019-07-25 28.265 0 +0
2019-07-26 2019-07-24 26.838 0 +0
2019-07-25 2019-07-23 26.210 0 +0
2019-07-24 2019-07-22 25.524 0 +0
2019-07-23 2019-07-19 25.810 0 +0
2019-07-22 2019-07-18 25.467 0 +0
2019-07-19 2019-07-17 26.153 0 +0
2019-07-18 2019-07-16 26.552 0 +0
2019-07-17 2019-07-15 26.438 0 +0
2019-07-16 2019-07-12 26.324 0 +0
2019-07-15 2019-07-11 26.210 0 +0
2019-07-12 2019-07-10 25.981 0 +0
2019-07-11 2019-07-09 25.524 0 +0
2019-07-10 2019-07-08 25.981 0 +0
2019-07-09 2019-07-05 26.095 0 +0
2019-07-08 2019-07-04 26.438 0 +0
2019-07-05 2019-07-03 25.981 0 +0
2019-07-04 2019-07-02 26.609 0 +0
2019-07-03 2019-06-28 25.753 0 +0
2019-07-02 2019-06-27 26.381 0 +0
2019-06-28 2019-06-26 24.839 0 +0
2019-06-27 2019-06-25 24.554 0 +0
2019-06-26 2019-06-24 25.182 0 +0
2019-06-25 2019-06-21 25.125 0 +0
2019-06-24 2019-06-20 25.639 0 +0
2019-06-21 2019-06-19 24.839 0 +0
2019-06-20 2019-06-18 23.126 0 +0
2019-06-19 2019-06-17 23.012 0 +0
2019-06-18 2019-06-14 23.583 0 +0
2019-06-17 2019-06-13 24.554 0 +0
2019-06-14 2019-06-12 24.382 0 +0
2019-06-13 2019-06-11 24.953 0 +0
2019-06-12 2019-06-10 24.554 0 +0
2019-06-11 2019-06-06 22.898 0 +0
2019-06-10 2019-06-05 24.097 0 +0
2019-06-06 2019-06-04 23.069 0 +0
2019-06-05 2019-06-03 23.297 0 +0
2019-06-04 2019-05-31 21.539 0 +0
2019-06-03 2019-05-30 21.904 0 +0
2019-05-31 2019-05-29 23.126 0 +0
2019-05-30 2019-05-28 22.818 0 +0
2019-05-29 2019-05-27 22.338 0 +0
2019-05-28 2019-05-24 21.904 0 +0
2019-05-27 2019-05-23 22.178 0 +0
2019-05-24 2019-05-22 23.526 0 +0
2019-05-23 2019-05-21 23.012 0 +0
2019-05-22 2019-05-20 22.407 0 +0
2019-05-21 2019-05-17 22.452 0 +0
2019-05-20 2019-05-16 24.439 0 +0
2019-05-17 2019-05-15 26.038 0 +0
2019-05-16 2019-05-14 25.296 0 +0
2019-05-15 2019-05-10 26.324 0 +0
2019-05-14 2019-05-09 25.410 0 +0
2019-05-10 2019-05-08 26.267 0 +0
2019-05-09 2019-05-07 26.438 0 +0
2019-05-08 2019-05-06 26.552 0 +0
2019-05-07 2019-05-03 29.122 0 +0
2019-05-06 2019-05-02 28.950 0 +0
2019-05-03 2019-04-30 28.437 0 +0
2019-05-02 2019-04-29 29.407 0 +0
2019-04-30 2019-04-26 29.921 0 +0
2019-04-29 2019-04-25 29.464 0 +0
2019-04-26 2019-04-24 30.721 0 +0
2019-04-25 2019-04-23 30.778 0 +0
2019-04-24 2019-04-18 30.549 0 +0
2019-04-23 2019-04-17 29.921 0 +0
2019-04-18 2019-04-16 29.693 0 +0
2019-04-17 2019-04-15 27.580 0 +0
2019-04-16 2019-04-12 27.923 0 +0
2019-04-15 2019-04-11 27.980 0 +0
2019-04-12 2019-04-10 29.008 0 +0
2019-04-11 2019-04-09 28.379 0 +0
2019-04-10 2019-04-08 26.952 0 +0
2019-04-09 2019-04-04 27.352 0 +0
2019-04-08 2019-04-03 27.637 0 +0
2019-04-04 2019-04-02 27.295 0 +0
2019-04-03 2019-04-01 27.523 0 +0
2019-04-02 2019-03-29 26.952 0 +0
2019-04-01 2019-03-28 27.352 0 +0
2019-03-29 2019-03-27 25.010 0 +0
2019-03-28 2019-03-26 25.068 0 +0
2019-03-27 2019-03-25 25.467 0 +0
2019-03-26 2019-03-22 24.497 0 +0
2019-03-25 2019-03-21 25.467 0 +0
2019-03-22 2019-03-20 25.810 0 +0
2019-03-21 2019-03-19 26.038 0 +0
2019-03-20 2019-03-18 26.381 0 +0
2019-03-19 2019-03-15 25.239 0 +0
2019-03-18 2019-03-14 25.696 0 +0
2019-03-15 2019-03-13 26.438 0 +0
2019-03-14 2019-03-12 28.551 0 +0
2019-03-13 2019-03-11 27.923 0 +0
2019-03-12 2019-03-08 27.409 0 +0
2019-03-11 2019-03-07 27.180 0 +0
2019-03-08 2019-03-06 29.693 0 +0
2019-03-07 2019-03-05 28.836 0 +0
2019-03-06 2019-03-04 28.437 0 +0
2019-03-05 2019-03-01 27.866 0 +0
2019-03-04 2019-02-28 26.781 0 +0
2019-03-01 2019-02-27 27.694 0 +0
2019-02-28 2019-02-26 27.409 0 +0
2019-02-27 2019-02-25 27.123 0 +0
2019-02-26 2019-02-22 26.666 0 +0
2019-02-25 2019-02-21 23.640 0 +0
2019-02-22 2019-02-20 22.292 0 +0
2019-02-21 2019-02-19 22.041 0 +0
2019-02-20 2019-02-18 22.521 0 +0
2019-02-19 2019-02-15 20.648 0 +0
2019-02-18 2019-02-14 20.831 0 +0
2019-02-15 2019-02-13 20.648 0 +0
2019-02-14 2019-02-12 19.186 0 +0
2019-02-13 2019-02-11 18.729 0 +0
2019-02-12 2019-02-08 18.067 0 +0
2019-02-11 2019-02-04 18.706 0 +0
2019-02-08 2019-01-31 18.021 0 +0
2019-02-01 2019-01-30 17.564 0 +0
2019-01-31 2019-01-29 18.158 0 +0
2019-01-30 2019-01-28 18.113 0 +0
2019-01-29 2019-01-25 18.067 0 +0
2019-01-28 2019-01-24 17.976 0 +0
2019-01-25 2019-01-23 17.679 0 +0
2019-01-24 2019-01-22 17.633 0 +0
2019-01-23 2019-01-21 18.250 0 +0
2019-01-22 2019-01-18 17.656 0 +0
2019-01-21 2019-01-17 17.176 0 +0
2019-01-18 2019-01-16 17.816 0 +0
2019-01-17 2019-01-15 18.158 0 +0
2019-01-16 2019-01-14 17.656 0 +0
2019-01-15 2019-01-11 18.250 0 +0
2019-01-14 2019-01-10 17.610 0 +0
2019-01-11 2019-01-09 17.427 0 +0
2019-01-10 2019-01-08 17.450 0 +0
2019-01-09 2019-01-07 17.016 0 +0
2019-01-08 2019-01-04 16.148 0 +0
2019-01-07 2019-01-03 15.897 0 +0
2019-01-04 2019-01-02 16.514 0 +0
2019-01-03 2018-12-31 16.902 0 +0
2019-01-02 2018-12-27 16.674 0 +0
2018-12-28 2018-12-24 17.268 0 +0
2018-12-27 2018-12-20 17.016 0 +0
2018-12-21 2018-12-19 16.925 0 +0
2018-12-20 2018-12-18 16.856 0 +0
2018-12-19 2018-12-17 17.039 0 +0
2018-12-18 2018-12-14 16.948 0 +0
2018-12-17 2018-12-13 17.724 0 +0
2018-12-14 2018-12-12 17.405 0 +0
2018-12-13 2018-12-11 17.473 0 +0
2018-12-12 2018-12-10 17.199 0 +0
2018-12-11 2018-12-07 17.816 0 +0
2018-12-10 2018-12-06 17.724 0 +0
2018-12-07 2018-12-05 18.844 0 +0
2018-12-06 2018-12-04 19.255 0 +0
2018-12-05 2018-12-03 19.118 0 +0
2018-12-04 2018-11-30 17.564 0 +0
2018-12-03 2018-11-29 17.542 0 +0
2018-11-30 2018-11-28 18.432 0 +0
2018-11-29 2018-11-27 18.295 0 +0
2018-11-28 2018-11-26 17.998 0 +0
2018-11-27 2018-11-23 17.542 0 +0
2018-11-26 2018-11-22 17.907 0 +0
2018-11-23 2018-11-21 17.953 0 +0
2018-11-22 2018-11-20 17.747 0 +0
2018-11-21 2018-11-19 18.798 0 +0
2018-11-20 2018-11-16 18.615 0 +0
2018-11-19 2018-11-15 17.496 0 +0
2018-11-16 2018-11-14 17.473 0 +0
2018-11-15 2018-11-13 18.135 0 +0
2018-11-14 2018-11-12 17.793 0 +0
2018-11-13 2018-11-09 17.359 0 -8,756
2018-11-12 2018-11-08 17.176 8,756 -871,643 0.00% 150,394
2018-11-09 2018-11-07 16.834 880,399 -43,957 0.13% 14,820,231
2018-11-08 2018-11-06 16.148 924,356 -2,977 0.14% 14,926,797
2018-11-07 2018-11-05 15.280 927,333 -350 0.14% 14,169,997
2018-11-06 2018-11-02 15.966 927,683 -2,102 0.14% 14,811,011
2018-11-05 2018-11-01 14.230 929,785 -70,576 0.14% 13,230,569
2018-11-02 2018-10-31 13.659 1,000,361 -4,728 0.15% 13,663,623
2018-11-01 2018-10-30 12.814 1,005,089 +47,985 0.15% 12,878,798
2018-10-31 2018-10-29 13.453 957,104 +22,766 0.14% 12,876,041
2018-10-30 2018-10-26 13.613 934,338 -29,771 0.14% 12,719,153
2018-10-29 2018-10-25 13.887 964,109 -35,551 0.15% 13,388,677
2018-10-25 2018-10-23 14.253 999,660 -3,678 0.15% 14,247,703
2018-10-24 2018-10-22 14.869 1,003,338 -5,604 0.15% 14,918,879
2018-10-23 2018-10-19 13.727 1,008,942 +2,452 0.15% 13,849,963
2018-10-22 2018-10-18 13.019 1,006,490 +17,015 0.15% 13,103,649
2018-10-19 2018-10-16 12.996 989,475 +33,449 0.15% 12,859,528
2018-10-18 2018-10-15 13.499 956,026 -1,751 0.14% 12,905,211
2018-10-16 2018-10-12 13.270 957,777 -4,903 0.14% 12,710,086
2018-10-15 2018-10-11 12.471 962,680 -20,490 0.15% 12,005,563
2018-10-12 2018-10-10 13.362 983,170 +91 0.15% 13,136,886
2018-10-11 2018-10-09 13.590 983,079 -34,675 0.15% 13,360,211
2018-10-10 2018-10-08 13.704 1,017,754 +2,977 0.15% 13,947,681
2018-10-09 2018-10-05 14.435 1,014,777 +64,032 0.15% 14,648,583
2018-10-08 2018-10-04 16.217 950,745 -1,791 0.14% 15,418,081
2018-10-05 2018-10-03 16.080 952,536 -5,254 0.14% 15,316,587
2018-10-03 2018-09-28 16.377 957,790 +18,213 0.14% 15,685,465
2018-10-02 2018-09-27 16.331 939,577 +175 0.14% 15,344,274
2018-09-28 2018-09-26 16.605 939,402 -6,331 0.14% 15,598,895
2018-09-27 2018-09-24 16.125 945,733 +525 0.14% 15,250,398
2018-09-26 2018-09-21 16.263 945,208 +1,401 0.14% 15,371,467
2018-09-21 2018-09-19 15.920 943,807 -1,576 0.14% 15,025,326
2018-09-20 2018-09-18 15.897 945,383 -876 0.14% 15,028,823
2018-09-19 2018-09-17 15.851 946,259 +526 0.14% 14,999,522
2018-09-17 2018-09-13 16.080 945,733 +1,225 0.14% 15,207,196
2018-09-14 2018-09-12 15.189 944,508 +176 0.14% 14,346,145
2018-09-13 2018-09-11 15.486 944,332 +875 0.14% 14,623,871
2018-09-12 2018-09-10 15.120 943,457 -32,048 0.14% 14,265,534
2018-09-11 2018-09-07 15.874 975,505 +2,627 0.15% 15,485,393
2018-09-10 2018-09-06 15.874 972,878 -28 0.15% 15,443,692
2018-09-07 2018-09-05 16.194 972,906 +8,406 0.15% 15,755,241
2018-09-06 2018-09-04 16.811 964,500 +1,751 0.15% 16,213,918
2018-09-05 2018-09-03 16.537 962,749 +3,503 0.15% 15,920,605
2018-09-04 2018-08-31 17.405 959,246 +700 0.15% 16,695,249
2018-09-03 2018-08-30 17.245 958,546 +11,384 0.14% 16,529,809
2018-08-31 2018-08-29 17.427 947,162 -8,757 0.14% 16,506,566
2018-08-30 2018-08-28 16.674 955,919 -36,426 0.14% 15,938,663
2018-08-29 2018-08-27 16.925 992,345 -35,726 0.15% 16,795,341
2018-08-28 2018-08-24 15.806 1,028,071 -5,079 0.16% 16,249,393
2018-08-27 2018-08-23 16.240 1,033,150 -15,936 0.16% 16,778,028
2018-08-23 2018-08-21 15.098 1,049,086 +6,830 0.16% 15,838,735
2018-08-22 2018-08-20 15.029 1,042,256 +1,576 0.16% 15,664,201
2018-08-21 2018-08-17 14.938 1,040,680 +70 0.16% 15,545,435
2018-08-20 2018-08-16 14.869 1,040,610 -876 0.16% 15,473,085
2018-08-17 2018-08-15 14.687 1,041,486 +1,226 0.16% 15,295,805
2018-08-16 2018-08-14 15.577 1,040,260 -7,530 0.16% 16,204,447
2018-08-15 2018-08-13 14.869 1,047,790 -56,916 0.16% 15,579,846
2018-08-14 2018-08-10 14.824 1,104,706 +40,979 0.17% 16,375,680
2018-08-13 2018-08-09 14.846 1,063,727 -8,756 0.16% 15,792,521
2018-08-10 2018-08-08 13.590 1,072,483 +5,779 0.16% 14,575,227
2018-08-09 2018-08-07 13.819 1,066,704 -43,256 0.16% 14,740,331
2018-08-08 2018-08-06 13.704 1,109,960 +12,784 0.17% 15,211,306
2018-08-07 2018-08-03 14.047 1,097,176 +14,010 0.17% 15,412,012
2018-08-06 2018-08-02 14.595 1,083,166 +11,734 0.16% 15,808,979
2018-08-03 2018-08-01 15.326 1,071,432 +7,005 0.16% 16,420,829
2018-08-02 2018-07-31 15.326 1,064,427 -4,378 0.16% 16,313,470
2018-08-01 2018-07-30 15.829 1,068,805 -25,219 0.16% 16,917,635
2018-07-31 2018-07-27 15.692 1,094,024 -3,677 0.17% 17,166,886
2018-07-30 2018-07-26 15.554 1,097,701 +25,918 0.17% 17,074,151
2018-07-27 2018-07-25 16.217 1,071,783 +176 0.16% 17,380,936
2018-07-26 2018-07-24 16.696 1,071,607 +13,484 0.16% 17,892,081
2018-07-25 2018-07-23 17.016 1,058,123 -4,553 0.16% 18,005,300
2018-07-24 2018-07-20 16.719 1,062,676 +7,531 0.16% 17,767,237
2018-07-23 2018-07-19 17.359 1,055,145 -6,655 0.16% 18,316,128
2018-07-20 2018-07-18 17.656 1,061,800 -69,175 0.16% 18,746,930
2018-07-19 2018-07-17 18.821 1,130,975 -34,500 0.17% 21,285,711
2018-07-18 2018-07-16 18.272 1,165,475 +48,510 0.18% 21,296,140
2018-07-17 2018-07-13 15.692 1,116,965 +28,020 0.17% 17,526,865
2018-07-16 2018-07-12 15.920 1,088,945 -28,721 0.16% 17,335,911
2018-07-13 2018-07-11 12.722 1,117,666 -54,464 0.17% 14,219,200
2018-07-12 2018-07-10 13.476 1,172,130 +89,490 0.18% 15,795,586
2018-07-11 2018-07-09 14.253 1,082,640 +525 0.16% 15,430,379
2018-07-10 2018-07-06 14.504 1,082,115 +2,452 0.16% 15,694,774
2018-07-09 2018-07-05 13.956 1,079,663 +80,383 0.16% 15,067,367
2018-07-06 2018-07-04 14.138 999,280 +18,738 0.15% 14,128,166
2018-07-05 2018-07-03 14.641 980,542 -61,294 0.15% 14,355,958
2018-07-04 2018-06-29 13.613 1,041,836 +19,264 0.16% 14,182,525
2018-07-03 2018-06-28 13.499 1,022,572 +5,429 0.15% 13,803,503
2018-06-29 2018-06-27 13.453 1,017,143 +1,226 0.15% 13,683,754
2018-06-28 2018-06-26 13.933 1,015,917 -2,452 0.15% 14,154,548
2018-06-27 2018-06-25 13.339 1,018,369 -35,200 0.15% 13,583,946
2018-06-26 2018-06-22 13.544 1,053,569 +57,616 0.16% 14,270,054
2018-06-25 2018-06-21 13.362 995,953 -6,655 0.15% 13,307,689
2018-06-22 2018-06-20 13.499 1,002,608 +8,056 0.15% 13,534,013
2018-06-21 2018-06-19 11.249 994,552 +68,300 0.15% 11,187,722
2018-06-20 2018-06-15 14.961 926,252 +35,901 0.14% 13,857,293
2018-06-19 2018-06-14 16.902 890,351 +64,488 0.13% 15,048,767
2018-06-15 2018-06-13 17.085 825,863 +105,952 0.12% 14,109,692
2018-04-17 2018-04-13 29.807 719,911 +3,677 0.11% 21,458,396
2018-04-16 2018-04-12 29.807 716,234 -114 0.11% 21,348,796
2018-04-13 2018-04-11 30.150 716,348 -526 0.11% 21,597,621
2018-04-12 2018-04-10 30.321 716,874 +2,627 0.11% 21,736,284
2018-04-11 2018-04-09 29.407 714,247 -3,853 0.11% 21,004,077
2018-04-10 2018-04-06 27.751 718,100 +1,219 0.11% 19,928,249
2018-04-09 2018-04-04 28.950 716,881 -1,050 0.11% 20,754,056
2018-04-03 2018-03-28 29.065 717,931 -351 0.11% 20,866,444
2018-03-29 2018-03-27 30.549 718,282 -2,101 0.11% 21,943,036
2018-03-28 2018-03-26 29.350 720,383 +7,180 0.11% 21,143,385
2018-03-27 2018-03-23 29.750 713,203 +12,784 0.11% 21,217,726
2018-03-23 2018-03-21 31.863 700,419 +2,977 0.11% 22,317,218
2018-03-22 2018-03-20 32.662 697,442 +1,577 0.11% 22,779,914
2018-03-21 2018-03-19 32.491 695,865 +6,304 0.11% 22,609,200
2018-03-20 2018-03-16 31.977 689,561 +1,927 0.10% 22,050,004
2018-03-19 2018-03-15 33.176 687,634 +1,926 0.10% 22,812,948
2018-03-16 2018-03-14 32.662 685,708 +5,954 0.10% 22,396,657
2018-03-15 2018-03-13 33.576 679,754 -1,226 0.10% 22,823,227
2018-03-14 2018-03-12 33.633 680,980 +2,102 0.10% 22,903,275
2018-03-13 2018-03-09 32.719 678,878 +2,101 0.10% 22,212,339
2018-03-09 2018-03-07 31.806 676,777 -350 0.10% 21,525,276
2018-03-08 2018-03-06 32.491 677,127 -175 0.10% 22,000,388
2018-03-06 2018-03-02 30.949 677,302 +175 0.10% 20,961,849
2018-03-05 2018-03-01 31.520 677,127 +1,401 0.10% 21,343,083
2018-03-02 2018-02-28 31.520 675,726 -700 0.10% 21,298,923
2018-03-01 2018-02-27 32.262 676,426 +2,627 0.10% 21,823,112
2018-02-28 2018-02-26 32.776 673,799 -526 0.10% 22,084,634
2018-02-27 2018-02-23 31.406 674,325 +350 0.10% 21,177,754
2018-02-26 2018-02-22 30.606 673,975 +876 0.10% 20,627,971
2018-02-23 2018-02-21 31.063 673,099 +175 0.10% 20,908,640
2018-02-22 2018-02-20 31.235 672,924 +2,627 0.10% 21,018,479
2018-02-21 2018-02-15 31.063 670,297 -175 0.10% 20,821,601
2018-02-20 2018-02-13 30.035 670,472 -11,208 0.10% 20,137,907
2018-02-14 2018-02-12 29.236 681,680 +5,078 0.10% 19,929,594
2018-02-13 2018-02-09 29.407 676,602 +7,706 0.10% 19,897,039
2018-02-12 2018-02-08 30.264 668,896 +1,751 0.10% 20,243,351
2018-02-09 2018-02-07 29.179 667,145 -700 0.10% 19,466,554
2018-02-08 2018-02-06 29.236 667,845 -12,784 0.10% 19,525,114
2018-02-07 2018-02-05 30.892 680,629 +1,401 0.10% 21,025,952
2018-02-06 2018-02-02 31.520 679,228 +20,665 0.10% 21,409,307
2018-02-05 2018-02-01 30.321 658,563 +8,581 0.10% 19,968,240
2018-02-02 2018-01-31 32.548 649,982 -876 0.10% 21,155,541
2018-02-01 2018-01-30 31.920 650,858 +5,779 0.10% 20,775,238
2018-01-31 2018-01-29 31.977 645,079 -7,355 0.10% 20,627,608
2018-01-30 2018-01-26 34.432 652,434 -25,744 0.10% 22,464,763
2018-01-29 2018-01-25 34.775 678,178 +876 0.10% 23,583,537
2018-01-26 2018-01-24 35.974 677,302 -2,172 0.10% 24,365,249
2018-01-25 2018-01-23 35.688 679,474 +26,445 0.10% 24,249,389
2018-01-24 2018-01-22 35.175 653,029 +1,751 0.10% 22,970,007
2018-01-23 2018-01-19 34.661 651,278 -1,927 0.10% 22,573,715
2018-01-22 2018-01-18 34.318 653,205 -1,751 0.10% 22,416,712
2018-01-19 2018-01-17 34.889 654,956 +7,180 0.10% 22,850,793
2018-01-18 2018-01-16 35.403 647,776 +18,564 0.10% 22,933,191
2018-01-17 2018-01-15 33.062 629,212 -701 0.10% 20,802,882
2018-01-16 2018-01-12 33.861 629,913 +175 0.10% 21,329,624
2018-01-15 2018-01-11 33.290 629,738 +2,977 0.10% 20,964,109
2018-01-12 2018-01-10 33.804 626,761 -350 0.09% 21,187,105
2018-01-11 2018-01-09 34.432 627,111 +876 0.09% 21,592,835
2018-01-10 2018-01-08 34.090 626,235 -1,927 0.09% 21,348,119
2018-01-09 2018-01-05 34.090 628,162 +526 0.09% 21,413,810
2018-01-08 2018-01-04 34.604 627,636 +1,226 0.09% 21,718,429
2018-01-05 2018-01-03 34.090 626,410 +5,604 0.09% 21,354,085
2018-01-04 2018-01-02 33.005 620,806 +17,512 0.09% 20,489,516
2018-01-03 2017-12-29 33.519 603,294 -700 0.09% 20,221,578
2018-01-02 2017-12-28 33.347 603,994 -2,102 0.09% 20,141,574
2017-12-28 2017-12-22 33.119 606,096 -4,203 0.09% 20,073,234
2017-12-27 2017-12-21 32.434 610,299 -700 0.09% 19,794,245
2017-12-22 2017-12-20 31.120 610,999 +350 0.09% 19,014,502
2017-12-21 2017-12-19 31.292 610,649 -7,881 0.09% 19,108,217
2017-12-20 2017-12-18 30.835 618,530 +8,056 0.09% 19,072,274
2017-12-19 2017-12-15 32.091 610,474 -2,101 0.09% 19,590,767
2017-12-18 2017-12-14 33.290 612,575 -876 0.09% 20,392,749
2017-12-15 2017-12-13 32.776 613,451 +3,328 0.09% 20,106,650
2017-12-14 2017-12-12 31.920 610,123 -4,204 0.09% 19,474,986
2017-12-13 2017-12-11 32.833 614,327 -5,078 0.09% 20,170,441
2017-12-12 2017-12-08 31.235 619,405 +1,051 0.09% 19,346,837
2017-12-11 2017-12-07 30.035 618,354 -15,236 0.09% 18,572,521
2017-12-08 2017-12-06 29.522 633,590 -4,028 0.10% 18,704,530
2017-12-07 2017-12-05 31.006 637,618 +6,479 0.10% 19,770,076
2017-12-06 2017-12-04 32.491 631,139 -2,464 0.10% 20,506,202
2017-12-05 2017-12-01 31.520 633,603 +2,452 0.10% 19,971,204
2017-12-04 2017-11-30 31.006 631,151 -5,254 0.10% 19,569,559
2017-12-01 2017-11-29 32.719 636,405 +7,356 0.10% 20,822,657
2017-11-30 2017-11-28 33.176 629,049 +5,253 0.10% 20,869,332
2017-11-29 2017-11-27 32.205 623,796 +1,051 0.09% 20,089,523
2017-11-28 2017-11-24 35.403 622,745 -175 0.09% 22,047,019
2017-11-27 2017-11-23 35.403 622,920 +19,789 0.09% 22,053,215
2017-11-24 2017-11-22 36.259 603,131 +6,480 0.09% 21,869,221
2017-11-23 2017-11-21 36.888 596,651 -2,704 0.09% 22,009,027
2017-11-22 2017-11-20 33.918 599,355 -16,287 0.09% 20,329,117
2017-11-21 2017-11-17 31.977 615,642 +5,254 0.09% 19,686,305
2017-11-20 2017-11-16 32.890 610,388 -10,332 0.09% 20,075,964
2017-11-17 2017-11-15 31.634 620,720 +9,106 0.09% 19,636,019
2017-11-16 2017-11-14 32.948 611,614 -525 0.09% 20,151,212
2017-11-15 2017-11-13 33.747 612,139 +1,401 0.09% 20,657,867
2017-11-14 2017-11-10 32.776 610,738 +2,977 0.09% 20,017,728
2017-11-10 2017-11-08 30.892 607,761 +32,048 0.09% 18,774,918
2017-11-09 2017-11-07 31.406 575,713 +6,193 0.09% 18,080,760
2017-11-08 2017-11-06 31.806 569,520 -526 0.09% 18,113,906
2017-11-07 2017-11-03 30.835 570,046 +876 0.09% 17,577,277
2017-11-06 2017-11-02 29.693 569,170 +2,627 0.09% 16,900,256
2017-11-03 2017-11-01 30.378 566,543 +1,926 0.09% 17,210,459
2017-11-02 2017-10-31 30.892 564,617 +701 0.09% 17,442,116
2017-11-01 2017-10-30 30.093 563,916 -7,131 0.09% 16,969,654
2017-10-31 2017-10-27 28.265 571,047 -6,417 0.09% 16,140,798
2017-10-30 2017-10-26 29.350 577,464 +5,079 0.09% 16,948,684
2017-10-27 2017-10-25 28.608 572,385 +3,140 0.09% 16,374,721
2017-10-26 2017-10-24 27.637 569,245 -22,942 0.09% 15,732,311
2017-10-25 2017-10-23 28.950 592,187 -7,180 0.09% 17,144,103
2017-10-24 2017-10-20 30.664 599,367 -31,688 0.09% 18,378,711
2017-10-23 2017-10-19 29.864 631,055 +6,654 0.10% 18,845,898
2017-10-20 2017-10-18 33.690 624,401 +3,598 0.09% 21,036,019
2017-10-19 2017-10-17 33.633 620,803 +18,401 0.09% 20,879,353
2017-10-18 2017-10-16 34.546 602,402 +2,439 0.09% 20,810,845
2017-10-17 2017-10-13 33.233 599,963 +3,853 0.09% 19,938,634
2017-10-16 2017-10-12 32.319 596,110 +2,277 0.09% 19,265,966
2017-10-13 2017-10-11 31.634 593,833 +3,502 0.09% 18,785,469
2017-10-12 2017-10-10 34.432 590,331 +1,661 0.09% 20,326,418
2017-10-11 2017-10-09 33.633 588,670 +7,880 0.09% 19,798,630
2017-10-10 2017-10-06 34.375 580,790 +15,762 0.09% 19,964,736
2017-10-09 2017-10-04 31.977 565,028 -8,932 0.09% 18,067,828
2017-10-06 2017-10-03 31.863 573,960 +27,743 0.09% 18,287,897
2017-10-04 2017-09-29 29.179 546,217 +10,852 0.08% 15,938,009
2017-10-03 2017-09-28 28.151 535,365 +3,852 0.08% 15,071,096
2017-09-29 2017-09-27 29.179 531,513 +6,830 0.08% 15,508,962
2017-09-28 2017-09-26 27.180 524,683 +3,518 0.08% 14,261,063
2017-09-27 2017-09-25 26.952 521,165 -38,108 0.08% 14,046,405
2017-09-26 2017-09-22 28.437 559,273 +806 0.08% 15,903,809
2017-09-25 2017-09-21 27.180 558,467 -2,144 0.08% 15,179,323
2017-09-22 2017-09-20 25.467 560,611 -2,627 0.08% 14,277,245
2017-09-20 2017-09-18 25.696 563,238 -5,429 0.09% 14,472,795
2017-09-15 2017-09-13 25.125 568,667 -700 0.09% 14,287,579
2017-09-14 2017-09-12 24.953 569,367 +1,376 0.09% 14,207,631
2017-09-13 2017-09-11 24.782 567,991 -1,226 0.09% 14,075,996
2017-09-06 2017-09-04 23.983 569,217 +260 0.09% 13,651,334
2017-09-05 2017-09-01 23.983 568,957 +11,138 0.09% 13,645,099
2017-09-04 2017-08-31 24.382 557,819 +175 0.08% 13,600,946
2017-09-01 2017-08-30 24.154 557,644 +4,514 0.08% 13,469,310
2017-08-31 2017-08-29 23.754 553,130 -4,133 0.08% 13,139,187
2017-08-30 2017-08-28 22.955 557,263 -188 0.08% 12,791,875
2017-08-29 2017-08-25 23.069 557,451 +701 0.08% 12,859,853
2017-08-21 2017-08-17 22.133 556,750 +6,129 0.08% 12,322,305
2017-08-18 2017-08-16 22.247 550,621 -491 0.08% 12,249,537
2017-08-17 2017-08-15 21.310 551,112 -1,401 0.08% 11,744,363
2017-08-16 2017-08-14 21.470 552,513 -4,273 0.08% 11,862,556
2017-08-15 2017-08-11 21.013 556,786 +1,128 0.08% 11,699,952
2017-08-14 2017-08-10 22.384 555,658 +1,333 0.08% 12,437,743
2017-08-08 2017-08-04 22.224 554,325 -163 0.08% 12,319,278
2017-08-07 2017-08-03 22.270 554,488 +876 0.08% 12,348,230
2017-08-04 2017-08-02 22.841 553,612 -350 0.08% 12,644,843
2017-08-03 2017-08-01 22.429 553,962 -2,102 0.08% 12,425,086
2017-08-02 2017-07-31 22.955 556,064 +2,487 0.08% 12,764,352
2017-08-01 2017-07-28 23.355 553,577 -700 0.08% 12,928,534
2017-07-27 2017-07-25 23.983 554,277 +602 0.08% 13,293,033
2017-07-26 2017-07-24 23.697 553,675 -525 0.08% 13,120,517
2017-07-25 2017-07-21 23.126 554,200 -3,153 0.08% 12,816,501
2017-07-24 2017-07-20 23.697 557,353 +2,102 0.08% 13,207,675
2017-07-21 2017-07-19 21.584 555,251 +876 0.08% 11,984,753
2017-07-19 2017-07-17 21.310 554,375 -1,051 0.08% 11,813,898
2017-07-14 2017-07-12 21.013 555,426 -3,503 0.08% 11,671,374
2017-07-13 2017-07-11 21.105 558,929 +689 0.08% 11,796,049
2017-07-11 2017-07-07 20.968 558,240 -1,051 0.08% 11,705,004
2017-07-10 2017-07-06 21.013 559,291 -1,226 0.08% 11,752,590
2017-07-07 2017-07-05 21.128 560,517 -1,051 0.08% 11,842,365
2017-07-05 2017-07-03 20.716 561,568 -7,355 0.08% 11,633,692
2017-07-04 2017-06-30 21.287 568,923 -701 0.09% 12,110,926
2017-06-29 2017-06-27 21.813 569,624 +89,840 0.09% 12,425,091
2017-06-28 2017-06-26 21.927 479,784 -175 0.07% 10,520,223
2017-06-27 2017-06-23 21.013 479,959 +525 0.07% 10,085,557
2017-06-26 2017-06-22 20.214 479,434 +526 0.07% 9,691,255
2017-06-23 2017-06-21 21.128 478,908 -4,904 0.07% 10,118,165
2017-06-22 2017-06-20 20.100 483,812 +188 0.07% 9,724,499
2017-06-21 2017-06-19 20.328 483,624 -175 0.07% 9,831,183
2017-06-20 2017-06-16 19.483 483,799 +3,502 0.07% 9,425,881
2017-06-15 2017-06-13 19.392 480,297 +2,452 0.07% 9,313,770
2017-06-13 2017-06-09 19.711 477,845 +1,226 0.07% 9,419,021
2017-06-08 2017-06-06 18.387 476,619 +175 0.07% 8,763,451
2017-06-07 2017-06-05 18.501 476,444 +876 0.07% 8,814,645
2017-06-02 2017-05-31 18.113 475,568 -14,011 0.07% 8,613,779
2017-06-01 2017-05-29 17.953 489,579 -6,381 0.07% 8,789,279
2017-05-24 2017-05-22 18.318 495,960 -2,130 0.07% 9,085,084
2017-05-23 2017-05-19 18.021 498,090 -175 0.08% 8,976,205
2017-05-22 2017-05-18 17.610 498,265 -22,416 0.08% 8,774,506
2017-05-18 2017-05-16 17.610 520,681 +27,670 0.08% 9,169,255
2017-05-17 2017-05-15 16.879 493,011 -84 0.07% 8,321,641
2017-05-16 2017-05-12 16.445 493,095 +1,226 0.07% 8,109,070
2017-05-15 2017-05-11 16.628 491,869 -526 0.07% 8,178,785
2017-05-09 2017-05-05 16.354 492,395 -4,378 0.07% 8,052,572
2017-05-02 2017-04-27 17.085 496,773 -21,015 0.08% 8,487,260
2017-04-26 2017-04-24 16.925 517,788 +17,863 0.08% 8,763,511
2017-04-25 2017-04-21 17.039 499,925 +5,254 0.08% 8,518,274
2017-04-24 2017-04-20 17.245 494,671 +22,766 0.07% 8,530,438
2017-04-20 2017-04-18 15.509 471,905 +175 0.07% 7,318,672
2017-04-19 2017-04-13 15.760 471,730 -1,751 0.07% 7,434,479
2017-04-18 2017-04-12 15.966 473,481 -525 0.07% 7,559,406
2017-04-12 2017-04-10 16.217 474,006 -351 0.07% 7,686,880
2017-04-10 2017-04-06 16.194 474,357 -11,383 0.07% 7,681,738
2017-04-07 2017-04-05 16.217 485,740 -4,028 0.07% 7,877,169
2017-04-06 2017-04-03 16.377 489,768 +351 0.07% 8,020,797
2017-03-31 2017-03-29 16.217 489,417 -8,785 0.07% 7,936,798
2017-03-29 2017-03-27 16.765 498,202 -1,310 0.08% 8,352,365
2017-03-28 2017-03-24 17.359 499,512 -1,051 0.08% 8,670,965
2017-03-27 2017-03-23 16.948 500,563 -525 0.08% 8,483,413
2017-03-22 2017-03-20 17.016 501,088 +2,277 0.08% 8,526,646
2017-03-21 2017-03-17 16.240 498,811 -4,133 0.08% 8,100,532
2017-03-17 2017-03-15 16.217 502,944 -23,993 0.08% 8,156,163
2017-03-15 2017-03-13 15.372 526,937 -6,129 0.08% 8,099,938
2017-03-13 2017-03-09 14.230 533,066 +175 0.08% 7,585,373
2017-03-10 2017-03-08 14.778 532,891 +11,383 0.08% 7,875,001
2017-03-08 2017-03-06 14.161 521,508 -1,226 0.08% 7,385,172
2017-03-03 2017-03-01 14.504 522,734 +176 0.08% 7,581,627
2017-03-02 2017-02-28 14.435 522,558 -176 0.08% 7,543,268
2017-02-28 2017-02-24 14.367 522,734 -4,378 0.08% 7,509,990
2017-02-27 2017-02-23 14.572 527,112 +4,378 0.08% 7,681,243
2017-02-22 2017-02-20 14.367 522,734 +7,706 0.08% 7,509,990
2017-02-17 2017-02-15 14.253 515,028 +8,756 0.08% 7,340,462
2017-02-14 2017-02-10 14.116 506,272 +701 0.08% 7,146,285
2017-02-10 2017-02-08 13.933 505,571 +1,051 0.08% 7,044,009
2017-02-08 2017-02-06 13.590 504,520 -701 0.08% 6,856,513
2017-02-03 2017-02-01 13.750 505,221 -42 0.08% 6,946,816
2017-02-02 2017-01-27 13.841 505,263 +3,152 0.08% 6,993,556
2017-02-01 2017-01-25 13.978 502,111 -175 0.08% 7,018,739
2017-01-26 2017-01-24 14.047 502,286 -350 0.08% 7,055,603
2017-01-24 2017-01-20 13.864 502,636 -3,503 0.08% 6,968,675
2017-01-18 2017-01-16 13.704 506,139 +876 0.08% 6,936,318
2017-01-17 2017-01-13 13.933 505,263 -7 0.08% 7,039,718
2017-01-16 2017-01-12 14.047 505,270 +3,503 0.08% 7,097,519
2017-01-13 2017-01-11 13.956 501,767 +7,509 0.08% 7,002,470
2017-01-11 2017-01-09 14.093 494,258 -5,254 0.07% 6,965,412
2017-01-06 2017-01-04 14.824 499,512 +2,977 0.08% 7,404,548
2017-01-03 2016-12-29 15.212 496,535 -1,226 0.08% 7,553,218
2016-12-30 2016-12-28 14.983 497,761 -5,428 0.08% 7,458,176
2016-12-29 2016-12-23 14.344 503,189 -1,226 0.08% 7,217,698
2016-12-22 2016-12-20 13.179 504,415 +1,723 0.08% 6,647,705
2016-12-21 2016-12-19 13.248 502,692 +876 0.08% 6,659,443
2016-12-16 2016-12-14 13.362 501,816 -2,802 0.08% 6,705,147
2016-12-13 2016-12-09 13.933 504,618 +3,502 0.08% 7,030,731
2016-12-08 2016-12-06 14.344 501,116 +11,245 0.08% 7,187,963
2016-12-06 2016-12-02 14.093 489,871 +4,203 0.07% 6,903,587
2016-12-05 2016-12-01 14.504 485,668 -4,203 0.07% 7,044,029
2016-12-02 2016-11-30 14.390 489,871 +1,401 0.07% 7,049,044
2016-12-01 2016-11-29 14.230 488,470 +4,028 0.07% 6,950,785
2016-11-30 2016-11-28 14.367 484,442 +8,756 0.07% 6,959,858
2016-11-28 2016-11-24 13.956 475,686 -3,853 0.07% 6,638,493
2016-11-24 2016-11-22 14.070 479,539 +3,853 0.07% 6,747,029
2016-11-23 2016-11-21 13.339 475,686 +1,751 0.07% 6,345,139
2016-11-18 2016-11-16 13.567 473,935 -1,751 0.07% 6,430,032
2016-11-14 2016-11-10 12.905 475,686 -13,239 0.07% 6,138,705
2016-11-08 2016-11-04 11.991 488,925 +119 0.07% 5,862,859
2016-11-04 2016-11-02 12.037 488,806 +175 0.07% 5,883,762
2016-11-03 2016-11-01 12.174 488,631 -1,927 0.07% 5,948,619
2016-11-01 2016-10-28 12.357 490,558 +7,531 0.07% 6,061,716
2016-10-31 2016-10-27 12.517 483,027 -154 0.07% 6,045,885
2016-10-25 2016-10-20 12.288 483,181 -17,513 0.07% 5,937,451
2016-10-24 2016-10-19 12.311 500,694 +8,756 0.08% 6,164,092
2016-10-20 2016-10-18 12.402 491,938 +176 0.07% 6,101,240
2016-10-17 2016-10-13 12.220 491,762 +6,129 0.07% 6,009,200
2016-10-13 2016-10-11 12.973 485,633 -350 0.07% 6,300,347
2016-10-12 2016-10-07 12.996 485,983 -701 0.07% 6,315,988
2016-10-11 2016-10-06 13.088 486,684 -350 0.07% 6,369,563
2016-10-07 2016-10-05 12.928 487,034 +9,107 0.07% 6,296,274
2016-10-05 2016-10-03 13.202 477,927 -3,853 0.07% 6,309,535
2016-09-30 2016-09-28 13.179 481,780 -350 0.07% 6,349,398
2016-09-22 2016-09-20 13.522 482,130 +1,751 0.07% 6,519,192
2016-09-21 2016-09-19 13.704 480,379 -5,254 0.07% 6,583,293
2016-09-19 2016-09-14 13.111 485,633 -1,051 0.07% 6,366,900
2016-09-14 2016-09-12 12.996 486,684 -1,051 0.07% 6,325,098
2016-09-13 2016-09-09 13.727 487,735 +526 0.07% 6,695,243
2016-09-08 2016-09-06 12.905 487,209 +1,226 0.07% 6,287,409
2016-09-07 2016-09-05 12.585 485,983 -701 0.07% 6,116,185
2016-09-06 2016-09-02 12.311 486,684 +1,927 0.07% 5,991,613
2016-08-31 2016-08-29 12.174 484,757 -4,904 0.07% 5,901,457
2016-08-30 2016-08-26 12.083 489,661 +5,779 0.07% 5,916,422
2016-08-29 2016-08-25 13.202 483,882 -4,903 0.07% 6,388,152
2016-08-23 2016-08-19 13.430 488,785 -5,254 0.07% 6,564,522
2016-08-22 2016-08-18 13.544 494,039 -4,028 0.07% 6,691,506
2016-08-19 2016-08-17 13.248 498,067 -6,129 0.08% 6,598,173
2016-08-18 2016-08-16 13.796 504,196 +7,180 0.08% 6,955,755
2016-08-16 2016-08-12 12.836 497,016 -350 0.08% 6,379,911
2016-08-11 2016-08-09 12.768 497,366 -8,757 0.08% 6,350,323
2016-08-10 2016-08-08 12.677 506,123 +5,779 0.08% 6,415,891
2016-08-05 2016-08-03 11.900 500,344 -875 0.08% 5,954,076
2016-08-03 2016-07-29 11.923 501,219 +9,982 0.08% 5,975,936
2016-07-29 2016-07-27 12.265 491,237 +9,807 0.07% 6,025,225
2016-07-28 2016-07-26 12.380 481,430 +1,751 0.07% 5,959,919
2016-07-22 2016-07-20 11.991 479,679 +8,757 0.07% 5,751,988
2016-07-20 2016-07-18 11.877 470,922 +6,129 0.07% 5,593,199
2016-07-19 2016-07-15 11.717 464,793 +4,378 0.07% 5,446,091
2016-07-06 2016-07-04 10.986 460,415 +350 0.07% 5,058,275
2016-07-05 2016-06-30 11.169 460,065 -350 0.07% 5,138,496
2016-07-04 2016-06-29 10.986 460,415 +175 0.07% 5,058,275
2016-06-29 2016-06-27 11.192 460,240 +876 0.07% 5,150,962
2016-06-28 2016-06-24 11.226 459,364 -9,982 0.07% 5,156,897
2016-06-16 2016-06-14 10.815 469,346 -463 0.07% 5,075,993
2016-06-15 2016-06-13 11.009 469,809 -700 0.07% 5,172,212
2016-06-13 2016-06-08 11.672 470,509 -876 0.07% 5,491,573
2016-06-07 2016-06-03 11.928 471,385 +351 0.07% 5,622,567
2016-06-06 2016-06-02 11.904 471,034 +11,855 0.07% 5,607,299
2016-06-03 2016-06-01 11.881 459,179 -1,020 0.07% 5,455,371
2016-05-31 2016-05-27 11.669 460,199 -2,041 0.07% 5,370,049
2016-05-27 2016-05-25 11.481 462,240 +3,946 0.07% 5,306,868
2016-05-26 2016-05-24 11.234 458,294 +340 0.07% 5,148,355
2016-05-24 2016-05-20 11.787 457,954 -5,223 0.07% 5,397,722
2016-05-20 2016-05-18 11.728 463,177 -1,701 0.07% 5,432,041
2016-05-17 2016-05-13 11.834 464,878 +851 0.07% 5,501,206
2016-05-10 2016-05-06 12.281 464,027 +2,380 0.07% 5,698,554
2016-05-09 2016-05-05 13.786 461,647 +5,101 0.07% 6,364,416
2016-05-03 2016-04-28 14.351 456,546 -6,801 0.07% 6,551,870
2016-04-28 2016-04-26 14.492 463,347 -680 0.07% 6,714,876
2016-04-25 2016-04-21 14.351 464,027 -1,823 0.07% 6,659,230
2016-04-19 2016-04-15 14.704 465,850 -680 0.07% 6,849,786
2016-04-18 2016-04-14 14.210 466,530 -5,135 0.07% 6,629,296
2016-04-15 2016-04-13 14.210 471,665 +170 0.07% 6,702,263
2016-04-14 2016-04-12 14.163 471,495 +10,032 0.07% 6,677,663
2016-04-12 2016-04-08 14.163 461,463 -2,041 0.07% 6,535,582
2016-04-11 2016-04-07 14.939 463,504 +2,211 0.07% 6,924,336
2016-03-08 2016-03-04 16.657 461,293 -851 0.07% 7,683,534
2016-03-07 2016-03-03 16.092 462,144 -7,651 0.07% 7,436,770
2016-03-04 2016-03-02 16.374 469,795 +3,571 0.07% 7,692,518
2016-03-03 2016-03-01 15.198 466,224 -1,020 0.07% 7,085,623
2016-02-25 2016-02-23 15.621 467,244 +850 0.07% 7,298,989
2016-02-24 2016-02-22 16.068 466,394 +1,020 0.07% 7,494,188
2016-02-23 2016-02-19 16.304 465,374 +850 0.07% 7,587,283
2016-02-22 2016-02-18 16.398 464,524 +850 0.07% 7,617,138
2016-02-16 2016-02-12 14.492 463,674 +1,530 0.07% 6,719,615
2016-02-15 2016-02-11 14.963 462,144 -3,230 0.07% 6,914,891
2016-02-12 2016-02-05 15.692 465,374 +3,400 0.07% 7,302,623
2016-02-11 2016-02-04 15.645 461,974 +1,701 0.07% 7,227,533
2016-02-04 2016-02-02 15.998 460,273 -170 0.07% 7,363,348
2016-02-03 2016-02-01 16.468 460,443 -1,361 0.07% 7,582,717
2016-02-02 2016-01-29 16.445 461,804 +1,361 0.07% 7,594,265
2016-02-01 2016-01-28 15.668 460,443 -3,401 0.07% 7,214,413
2016-01-29 2016-01-27 15.880 463,844 -2,040 0.07% 7,365,914
2016-01-28 2016-01-26 15.645 465,884 +1,700 0.07% 7,288,705
2016-01-27 2016-01-25 16.327 464,184 +1,360 0.07% 7,578,802
2016-01-26 2016-01-22 16.421 462,824 +857 0.07% 7,600,151
2016-01-22 2016-01-20 16.092 461,967 -9,929 0.07% 7,433,921
2016-01-21 2016-01-19 16.751 471,896 +6,461 0.07% 7,904,551
2016-01-20 2016-01-18 15.763 465,435 -2,551 0.07% 7,336,429
2016-01-18 2016-01-14 16.468 467,986 -850 0.07% 7,706,937
2016-01-14 2016-01-12 16.704 468,836 -4,760 0.07% 7,831,234
2016-01-13 2016-01-11 17.315 473,596 -8,502 0.07% 8,200,432
2016-01-12 2016-01-08 18.374 482,098 -75,660 0.08% 8,858,032
2016-01-11 2016-01-07 17.645 557,758 -9,691 0.09% 9,841,425
2016-01-07 2016-01-05 19.033 567,449 +2,040 0.09% 10,800,062
2016-01-06 2016-01-04 19.927 565,409 +277 0.09% 11,266,708
2016-01-05 2015-12-31 20.797 565,132 -2,210 0.09% 11,753,117
2015-12-30 2015-12-28 19.880 567,342 -1,139 0.09% 11,278,531
2015-12-29 2015-12-24 19.691 568,481 -53 0.09% 11,194,181
2015-12-23 2015-12-21 20.162 568,534 -170 0.09% 11,462,733
2015-12-22 2015-12-18 19.738 568,704 -6,461 0.09% 11,225,331
2015-12-18 2015-12-16 19.927 575,165 +340 0.09% 11,461,112
2015-12-17 2015-12-15 19.903 574,825 -1,952 0.09% 11,440,814
2015-12-16 2015-12-14 19.974 576,777 -843 0.09% 11,520,373
2015-12-14 2015-12-10 20.044 577,620 -1,700 0.09% 11,577,978
2015-12-11 2015-12-09 20.138 579,320 -1,361 0.09% 11,666,570
2015-12-10 2015-12-08 20.303 580,681 +4,251 0.09% 11,789,607
2015-12-07 2015-12-03 20.491 576,430 -680 0.09% 11,811,788
2015-12-04 2015-12-02 20.609 577,110 -2,720 0.09% 11,893,608
2015-12-01 2015-11-27 20.679 579,830 -2,551 0.09% 11,990,587
2015-11-27 2015-11-25 21.432 582,381 +2,381 0.09% 12,481,779
2015-11-25 2015-11-23 20.938 580,000 -341 0.09% 12,144,200
2015-11-20 2015-11-18 20.115 580,341 +1,021 0.09% 11,673,478
2015-11-16 2015-11-12 20.444 579,320 +340 0.09% 11,843,749
2015-11-13 2015-11-11 20.891 578,980 +1,700 0.09% 12,095,600
2015-11-11 2015-11-09 22.020 577,280 +170 0.09% 12,711,982
2015-11-10 2015-11-06 21.809 577,110 -82 0.09% 12,586,044
2015-11-09 2015-11-05 22.138 577,192 +170 0.09% 12,777,940
2015-11-06 2015-11-04 22.185 577,022 -7,991 0.09% 12,801,326
2015-11-04 2015-11-02 21.832 585,013 +170 0.09% 12,772,161
2015-11-02 2015-10-29 21.997 584,843 +218 0.09% 12,864,764
2015-10-30 2015-10-28 22.373 584,625 +598 0.09% 13,080,032
2015-10-29 2015-10-27 22.185 584,027 +340 0.09% 12,956,733
2015-10-28 2015-10-26 22.209 583,687 +1,021 0.09% 12,962,922
2015-10-27 2015-10-23 22.373 582,666 -170 0.09% 13,036,203
2015-10-26 2015-10-22 22.303 582,836 -2,041 0.09% 12,998,870
2015-10-23 2015-10-20 22.467 584,877 +1,870 0.09% 13,140,710
2015-10-22 2015-10-19 22.138 583,007 +171 0.09% 12,906,673
2015-10-20 2015-10-16 22.326 582,836 +1,700 0.09% 13,012,582
2015-10-19 2015-10-15 22.279 581,136 -66,724 0.09% 12,947,284
2015-10-16 2015-10-14 21.738 647,860 +12,581 0.10% 14,083,287
2015-10-15 2015-10-13 21.762 635,279 +92,153 0.10% 13,824,745
2015-10-14 2015-10-12 21.291 543,126 -3,570 0.08% 11,563,787
2015-10-13 2015-10-09 20.538 546,696 +850 0.09% 11,228,223
2015-09-22 2015-09-18 21.032 545,846 +340 0.08% 11,480,441
2015-09-18 2015-09-16 20.515 545,506 -170 0.08% 11,190,949
2015-09-17 2015-09-15 20.021 545,676 -1,190 0.08% 10,924,846
2015-09-14 2015-09-10 20.374 546,866 -302 0.09% 11,141,655
2015-09-11 2015-09-09 19.833 547,168 +3,400 0.09% 10,851,735
2015-09-10 2015-09-08 19.127 543,768 -170 0.08% 10,400,521
2015-09-08 2015-09-04 18.209 543,938 -17,512 0.08% 9,904,699
2015-09-07 2015-09-02 17.762 561,450 -3,060 0.09% 9,972,612
2015-09-01 2015-08-28 19.150 564,510 -41,146 0.09% 10,810,529
2015-08-31 2015-08-27 19.056 605,656 +850 0.09% 11,541,492
2015-08-28 2015-08-26 16.257 604,806 +16,844 0.09% 9,832,072
2015-08-27 2015-08-25 15.857 587,962 +45,439 0.09% 9,323,094
2015-08-26 2015-08-24 15.857 542,523 +259 0.08% 8,602,585
2015-08-25 2015-08-21 18.162 542,264 -510 0.08% 9,848,702
2015-08-24 2015-08-20 18.844 542,774 -7,821 0.08% 10,228,276
2015-08-21 2015-08-19 19.503 550,595 -60,188 0.09% 10,738,354
2015-08-19 2015-08-17 20.444 610,783 +59,338 0.10% 12,486,986
2015-08-17 2015-08-13 20.891 551,445 -2,040 0.09% 11,520,361
2015-08-14 2015-08-12 20.797 553,485 +1,870 0.09% 11,510,893
2015-08-13 2015-08-11 20.585 551,615 -2,843 0.09% 11,355,206
2015-08-10 2015-08-06 19.503 554,458 +3,061 0.09% 10,813,694
2015-08-07 2015-08-05 19.668 551,397 -9 0.09% 10,844,801
2015-08-06 2015-08-04 20.021 551,406 -972 0.09% 11,039,565
2015-08-05 2015-08-03 19.715 552,378 +5,270 0.09% 10,890,086
2015-07-31 2015-07-29 21.268 547,108 -340 0.09% 11,635,697
2015-07-30 2015-07-28 21.032 547,448 +2,211 0.09% 11,514,134
2015-07-29 2015-07-27 21.409 545,237 -11,392 0.08% 11,672,869
2015-07-28 2015-07-24 22.703 556,629 +510 0.09% 12,637,002
2015-07-27 2015-07-23 22.844 556,119 +4,754 0.09% 12,703,923
2015-07-24 2015-07-22 22.350 551,365 -578 0.09% 12,322,922
2015-07-23 2015-07-21 22.420 551,943 -10,053 0.09% 12,374,796
2015-07-22 2015-07-20 22.162 561,996 +6,393 0.09% 12,454,751
2015-07-21 2015-07-17 22.609 555,603 -19,553 0.09% 12,561,424
2015-07-20 2015-07-16 21.644 575,156 -3,400 0.09% 12,448,711
2015-07-17 2015-07-15 21.126 578,556 +91,270 0.09% 12,222,855
2015-07-16 2015-07-14 21.621 487,286 +22,719 0.09% 10,535,384
2015-07-10 2015-07-08 18.703 464,567 -14,758 0.09% 8,688,932
2015-07-09 2015-07-07 19.480 479,325 -17,683 0.09% 9,337,085
2015-07-08 2015-07-06 19.903 497,008 +1,700 0.09% 9,892,012
2015-07-07 2015-07-03 21.691 495,308 +17,683 0.09% 10,743,782
2015-07-06 2015-07-02 22.373 477,625 +1,122 0.09% 10,686,081
2015-07-03 2015-06-30 23.197 476,503 +10,202 0.09% 11,053,338
2015-07-02 2015-06-29 22.938 466,301 -20,709 0.09% 10,696,012
2015-06-30 2015-06-26 23.585 487,010 -170 0.09% 11,486,115
2015-06-29 2015-06-25 24.585 487,180 +340 0.09% 11,977,237
2015-06-26 2015-06-24 25.055 486,840 +1,700 0.09% 12,197,948
2015-06-25 2015-06-23 25.644 485,140 +1,888 0.09% 12,440,691
2015-06-24 2015-06-22 24.408 483,252 +3,400 0.09% 11,795,400
2015-06-23 2015-06-19 23.173 479,852 -51,517 0.09% 11,119,735
2015-06-22 2015-06-18 23.703 531,369 +850 0.10% 12,594,826
2015-06-19 2015-06-17 24.055 530,519 +49,647 0.10% 12,761,895
2015-06-17 2015-06-15 25.114 480,872 +2,211 0.09% 12,076,700
2015-06-16 2015-06-12 26.173 478,661 -170 0.09% 12,527,920
2015-06-15 2015-06-11 26.114 478,831 -850 0.09% 12,504,207
2015-06-12 2015-06-10 25.820 479,681 -1,021 0.09% 12,385,340
2015-06-11 2015-06-09 25.232 480,702 -51,517 0.09% 12,128,976
2015-06-10 2015-06-08 26.290 532,219 +5,441 0.10% 13,992,290
2015-06-08 2015-06-04 27.467 526,778 +680 0.10% 14,468,897
2015-06-05 2015-06-03 27.114 526,098 +34 0.10% 14,264,564
2015-06-04 2015-06-02 27.820 526,064 -5,951 0.10% 14,634,930
2015-06-03 2015-06-01 27.820 532,015 +70,560 0.10% 14,800,484
2015-06-02 2015-05-29 38.403 461,455 -340 0.09% 17,721,252
2015-06-01 2015-05-28 38.474 461,795 +81,427 0.09% 17,767,211
2015-05-29 2015-05-27 39.400 380,368 +141 0.09% 14,986,678
2015-05-28 2015-05-26 40.042 380,227 -8,141 0.09% 15,224,938
2015-05-27 2015-05-22 39.400 388,368 -2,386 0.09% 15,301,882
2015-05-26 2015-05-21 39.472 390,754 +1,123 0.09% 15,423,732
2015-05-22 2015-05-20 39.400 389,631 -3,183 0.09% 15,351,645
2015-05-20 2015-05-18 37.833 392,814 -15,720 0.09% 14,861,333
2015-05-18 2015-05-14 37.477 408,534 -1,544 0.09% 15,310,530
2015-05-14 2015-05-12 35.553 410,078 -1,543 0.09% 14,579,522
2015-05-13 2015-05-11 35.696 411,621 -85 0.09% 14,693,035
2015-05-12 2015-05-08 34.912 411,706 +1,656 0.09% 14,373,401
2015-05-11 2015-05-07 33.558 410,050 -561 0.09% 13,760,493
2015-05-08 2015-05-06 35.624 410,611 +561 0.09% 14,627,727
2015-05-07 2015-05-05 35.411 410,050 +3,650 0.09% 14,520,096
2015-05-06 2015-05-04 37.121 406,400 +1,123 0.09% 15,085,778
2015-05-05 2015-04-30 37.263 405,277 -20,211 0.09% 15,101,842
2015-05-04 2015-04-29 37.619 425,488 -1,825 0.10% 16,006,542
2015-04-30 2015-04-28 35.126 427,313 +140 0.10% 15,009,606
2015-04-29 2015-04-27 35.268 427,173 +17,825 0.10% 15,065,560
2015-04-28 2015-04-24 35.197 409,348 -31,439 0.09% 14,407,741
2015-04-27 2015-04-23 33.344 440,787 +56,113 0.10% 14,697,752
2015-04-24 2015-04-22 33.986 384,674 -2,021 0.09% 13,073,368
2015-04-23 2015-04-21 33.131 386,695 +1,544 0.09% 12,811,435
2015-04-22 2015-04-20 33.273 385,151 -4,631 0.09% 12,815,165
2015-04-21 2015-04-17 33.131 389,782 -1,657 0.09% 12,913,709
2015-04-20 2015-04-16 32.774 391,439 +9,544 0.09% 12,829,159
2015-04-17 2015-04-15 31.278 381,895 +15,720 0.09% 11,944,962
2015-04-16 2015-04-14 29.497 366,175 +7,074 0.08% 10,801,033
2015-04-15 2015-04-13 30.851 359,101 -4,351 0.08% 11,078,496
2015-04-14 2015-04-10 30.352 363,452 -1,404 0.08% 11,031,459
2015-04-13 2015-04-09 30.922 364,856 -3,804 0.08% 11,282,036
2015-04-10 2015-04-08 31.207 368,660 -27,790 0.08% 11,504,729
2015-04-02 2015-03-31 25.336 396,450 -3,088 0.09% 10,044,457
2015-04-01 2015-03-30 25.336 399,538 -4,491 0.09% 10,122,694
2015-03-26 2015-03-24 24.538 404,029 -983 0.09% 9,914,069
2015-03-25 2015-03-23 24.538 405,012 -421 0.09% 9,938,190
2015-03-20 2015-03-18 24.567 405,433 -561 0.09% 9,960,075
2015-03-16 2015-03-12 24.709 405,994 -84 0.09% 10,031,710
2015-03-13 2015-03-11 24.823 406,078 -421 0.09% 10,080,078
2015-03-12 2015-03-10 25.051 406,499 -562 0.09% 10,183,208
2015-03-11 2015-03-09 25.137 407,061 -14,035 0.09% 10,232,090
2015-03-10 2015-03-06 25.251 421,096 -1,404 0.10% 10,632,885
2015-03-09 2015-03-05 25.051 422,500 -217 0.10% 10,584,049
2015-03-04 2015-03-02 24.481 422,717 -2,527 0.10% 10,348,541
2015-03-03 2015-02-27 24.624 425,244 -12,631 0.10% 10,471,001
2015-03-02 2015-02-26 24.396 437,875 +701 0.10% 10,682,187
2015-02-27 2015-02-25 24.367 437,174 +1,404 0.10% 10,652,627
2015-02-25 2015-02-23 24.652 435,770 +702 0.10% 10,742,607
2015-02-17 2015-02-13 24.424 435,068 -1,404 0.10% 10,626,108
2015-02-16 2015-02-12 23.883 436,472 -140 0.10% 10,424,055
2015-02-12 2015-02-10 23.541 436,612 +508 0.10% 10,278,080
2015-02-11 2015-02-09 23.712 436,104 +1,403 0.10% 10,340,693
2015-02-04 2015-02-02 23.854 434,701 +281 0.10% 10,369,370
2015-02-03 2015-01-30 24.253 434,420 +3,649 0.10% 10,535,997
2015-02-02 2015-01-29 24.367 430,771 +1,544 0.10% 10,496,605
2015-01-29 2015-01-27 24.424 429,227 +14,036 0.10% 10,483,447
2015-01-21 2015-01-19 25.279 415,191 -1,404 0.09% 10,495,613
2015-01-20 2015-01-16 25.963 416,595 +140 0.09% 10,816,050
2015-01-19 2015-01-15 25.849 416,455 -140 0.09% 10,764,941
2015-01-16 2015-01-14 25.735 416,595 -28 0.09% 10,721,068
2015-01-12 2015-01-08 25.592 416,623 -4,211 0.09% 10,662,421
2015-01-09 2015-01-07 25.137 420,834 -1,122 0.10% 10,578,295
2015-01-08 2015-01-06 25.393 421,956 -141 0.10% 10,714,728
2015-01-06 2015-01-02 24.025 422,097 -25,263 0.10% 10,140,891
2015-01-05 2014-12-31 23.997 447,360 -16,703 0.10% 10,735,086
2015-01-02 2014-12-29 23.997 464,063 +562 0.11% 11,135,899
2014-12-30 2014-12-24 24.111 463,501 +2,807 0.10% 11,175,251
2014-12-29 2014-12-22 24.510 460,694 -1,123 0.10% 11,291,387
2014-12-23 2014-12-19 24.538 461,817 +4,211 0.10% 11,332,072
2014-12-22 2014-12-18 24.339 457,606 +4,210 0.10% 11,137,452
2014-12-19 2014-12-17 24.823 453,396 -8,421 0.10% 11,254,653
2014-12-18 2014-12-16 24.253 461,817 -28,772 0.10% 11,200,457
2014-12-17 2014-12-15 25.450 490,589 -421 0.11% 12,485,488
2014-12-16 2014-12-12 26.248 491,010 -421 0.11% 12,888,021
2014-12-12 2014-12-10 26.248 491,431 +421 0.11% 12,899,071
2014-12-11 2014-12-09 26.134 491,010 -1,404 0.11% 12,832,047
2014-12-10 2014-12-08 26.333 492,414 +17,965 0.11% 12,966,974
2014-12-05 2014-12-03 25.934 474,449 -140 0.11% 12,304,591
2014-12-04 2014-12-02 25.963 474,589 -9,825 0.11% 12,321,748
2014-12-03 2014-12-01 26.191 484,414 -268 0.11% 12,687,278
2014-12-02 2014-11-28 26.447 484,682 -2,526 0.11% 12,818,616
2014-11-27 2014-11-25 26.590 487,208 -1,684 0.11% 12,954,848
2014-11-26 2014-11-24 26.419 488,892 +280 0.11% 12,916,027
2014-11-25 2014-11-21 25.991 488,612 +1,684 0.11% 12,699,752
2014-11-24 2014-11-20 25.706 486,928 -84 0.11% 12,517,210
2014-11-20 2014-11-18 25.478 487,012 -168 0.11% 12,408,333
2014-11-19 2014-11-17 25.564 487,180 +2,947 0.11% 12,454,267
2014-11-18 2014-11-14 26.219 484,233 +562 0.11% 12,696,338
2014-11-14 2014-11-12 26.020 483,671 -2,807 0.11% 12,585,112
2014-11-12 2014-11-10 26.732 486,478 +25,684 0.11% 13,004,759
2014-11-11 2014-11-07 25.849 460,794 -842 0.10% 11,911,059
2014-11-10 2014-11-06 26.447 461,636 -131 0.10% 12,209,107
2014-11-07 2014-11-05 26.533 461,767 +3,930 0.10% 12,252,052
2014-11-05 2014-11-03 26.390 457,837 +8,421 0.10% 12,082,537
2014-11-04 2014-10-31 26.789 449,416 -140 0.10% 12,039,616
2014-10-29 2014-10-27 25.678 449,556 +1,403 0.10% 11,543,695
2014-10-28 2014-10-24 25.535 448,153 -2,807 0.10% 11,443,809
2014-10-24 2014-10-22 24.766 450,960 +1,087 0.10% 11,168,480
2014-10-22 2014-10-20 24.709 449,873 -281 0.10% 11,115,917
2014-10-21 2014-10-17 24.082 450,154 -28 0.10% 10,840,619
2014-10-16 2014-10-14 23.769 450,182 -7,018 0.10% 10,700,164
2014-10-15 2014-10-13 24.310 457,200 -421 0.10% 11,114,541
2014-10-13 2014-10-09 24.795 457,621 -28 0.10% 11,346,488
2014-10-10 2014-10-08 24.766 457,649 -561 0.10% 11,334,140
2014-10-09 2014-10-07 25.023 458,210 +1,964 0.10% 11,465,562
2014-10-08 2014-10-06 25.364 456,246 +7,018 0.10% 11,572,451
2014-10-07 2014-10-03 25.165 449,228 -2,105 0.10% 11,304,824
2014-10-03 2014-09-29 24.823 451,333 -7,018 0.10% 11,203,443
2014-09-29 2014-09-25 25.137 458,351 -786 0.10% 11,521,341
2014-09-26 2014-09-24 25.450 459,137 -28 0.10% 11,685,035
2014-09-25 2014-09-23 24.481 459,165 +702 0.10% 11,240,826
2014-09-24 2014-09-22 24.795 458,463 -730 0.10% 11,367,365
2014-09-22 2014-09-18 25.023 459,193 -28 0.10% 11,490,159
2014-09-19 2014-09-17 25.194 459,221 -7,130 0.10% 11,569,385
2014-09-18 2014-09-16 24.795 466,351 -241 0.11% 11,562,944
2014-09-17 2014-09-15 25.450 466,592 -141 0.11% 11,874,765
2014-09-16 2014-09-12 25.877 466,733 -505 0.11% 12,077,878
2014-09-12 2014-09-10 26.134 467,238 -35,088 0.11% 12,210,790
2014-09-11 2014-09-08 26.077 502,326 -253 0.11% 13,099,147
2014-09-10 2014-09-05 25.820 502,579 +514 0.11% 12,976,836
2014-09-08 2014-09-04 25.906 502,065 +3,508 0.11% 13,006,490
2014-09-05 2014-09-03 25.792 498,557 -4,350 0.11% 12,858,777
2014-09-03 2014-09-01 24.994 502,907 -7,018 0.11% 12,569,660
2014-09-01 2014-08-28 24.681 509,925 -109 0.12% 12,585,210
2014-08-29 2014-08-27 25.137 510,034 +2,807 0.12% 12,820,471
2014-08-28 2014-08-26 25.222 507,227 +102 0.11% 12,793,280
2014-08-26 2014-08-22 25.165 507,125 +140 0.11% 12,761,802
2014-08-25 2014-08-21 24.367 506,985 +3,088 0.11% 12,353,713
2014-08-22 2014-08-20 23.797 503,897 +421 0.11% 11,991,252
2014-08-20 2014-08-18 23.940 503,476 -2,923 0.11% 12,052,977
2014-08-19 2014-08-15 23.683 506,399 -2,330 0.11% 11,993,063
2014-08-18 2014-08-14 23.455 508,729 +701 0.12% 11,932,257
2014-08-15 2014-08-13 23.569 508,028 -2,105 0.11% 11,973,729
2014-08-14 2014-08-12 23.284 510,133 -84 0.12% 11,877,957
2014-08-13 2014-08-11 23.113 510,217 -4,772 0.12% 11,792,667
2014-08-08 2014-08-06 23.113 514,989 -1,404 0.12% 11,902,963
2014-08-07 2014-08-05 23.142 516,393 -1,684 0.12% 11,950,130
2014-08-05 2014-08-01 22.828 518,077 -2,246 0.12% 11,826,687
2014-08-04 2014-07-31 23.227 520,323 +1,965 0.12% 12,085,563
2014-08-01 2014-07-30 22.971 518,358 +5,390 0.12% 11,906,966
2014-07-31 2014-07-29 23.341 512,968 +5,053 0.12% 11,973,206
2014-07-29 2014-07-25 22.914 507,915 +1,544 0.11% 11,638,134
2014-07-28 2014-07-24 22.885 506,371 +701 0.11% 11,588,324
2014-07-24 2014-07-22 23.227 505,670 -38 0.11% 11,745,218
2014-07-23 2014-07-21 23.056 505,708 -44,633 0.11% 11,659,626
2014-07-22 2014-07-18 23.484 550,341 -28 0.12% 12,923,952
2014-07-18 2014-07-16 23.170 550,369 +842 0.12% 12,752,073
2014-07-17 2014-07-15 23.227 549,527 +42,808 0.12% 12,763,886
2014-07-16 2014-07-14 21.432 506,719 +1,950 0.11% 10,859,787
2014-07-15 2014-07-11 21.061 504,769 +280 0.11% 10,630,982
2014-07-11 2014-07-09 21.717 504,489 -56 0.11% 10,955,771
2014-07-10 2014-07-08 22.315 504,545 -140 0.11% 11,258,951
2014-07-09 2014-07-07 22.287 504,685 -281 0.11% 11,247,692
2014-07-08 2014-07-04 22.173 504,966 +281 0.11% 11,196,390
2014-07-04 2014-07-02 22.258 504,685 -1,684 0.11% 11,233,309
2014-07-03 2014-06-30 21.774 506,369 -421 0.11% 11,025,460
2014-06-27 2014-06-25 21.802 506,790 -1,264 0.11% 11,049,070
2014-06-26 2014-06-24 21.660 508,054 -561 0.11% 11,004,232
2014-06-25 2014-06-23 21.432 508,615 +842 0.12% 10,900,421
2014-06-24 2014-06-20 21.916 507,773 +141 0.11% 11,128,387
2014-06-19 2014-06-17 21.945 507,632 +561 0.11% 11,139,764
2014-06-12 2014-06-10 21.888 507,071 +1,403 0.11% 11,098,550
2014-06-11 2014-06-09 21.660 505,668 -1,122 0.11% 10,952,552
2014-06-09 2014-06-05 21.802 506,790 +701 0.11% 11,049,070
2014-06-04 2014-05-30 21.371 506,089 +281 0.11% 10,815,848
2014-06-03 2014-05-29 21.029 505,808 +1,835 0.11% 10,636,423
2014-05-30 2014-05-28 21.429 503,973 -420 0.11% 10,799,425
2014-05-27 2014-05-23 20.429 504,393 -420 0.11% 10,304,032
2014-05-26 2014-05-22 20.743 504,813 +3,780 0.11% 10,471,267
2014-05-22 2014-05-20 19.971 501,033 -140 0.11% 10,006,348
2014-05-21 2014-05-19 20.029 501,173 +420 0.11% 10,037,782
2014-05-19 2014-05-15 20.371 500,753 -6,300 0.11% 10,201,057
2014-05-14 2014-05-12 20.514 507,053 +1,400 0.12% 10,401,833
2014-05-12 2014-05-08 20.343 505,653 -5,180 0.11% 10,286,430
2014-05-07 2014-05-02 22.314 510,833 -140 0.12% 11,398,877
2014-05-05 2014-04-30 22.600 510,973 +2,940 0.12% 11,547,993
2014-05-02 2014-04-29 23.714 508,033 -2,800 0.12% 12,047,644
2014-04-29 2014-04-25 22.829 510,833 +6,440 0.12% 11,661,591
2014-04-25 2014-04-23 23.657 504,393 +140 0.11% 11,932,501
2014-04-23 2014-04-17 23.114 504,253 +700 0.11% 11,655,452
2014-04-09 2014-04-07 22.543 503,553 +140 0.11% 11,351,527
2014-04-07 2014-04-03 22.743 503,413 +700 0.11% 11,449,054
2014-04-02 2014-03-31 21.514 502,713 -3,780 0.11% 10,815,515
2014-04-01 2014-03-28 22.029 506,493 +3,780 0.11% 11,157,321
2014-03-31 2014-03-27 21.229 502,713 -2,800 0.11% 10,671,882
2014-03-28 2014-03-26 22.114 505,513 -252 0.11% 11,179,062
2014-03-24 2014-03-20 22.000 505,765 +700 0.11% 11,126,834
2014-03-21 2014-03-19 22.314 505,065 +420 0.11% 11,270,168
2014-03-20 2014-03-18 22.314 504,645 +3,500 0.11% 11,260,796
2014-03-18 2014-03-14 22.257 501,145 -252 0.11% 11,154,059
2014-03-11 2014-03-07 23.486 501,397 -420 0.11% 11,775,670
2014-03-07 2014-03-05 23.657 501,817 -1,540 0.11% 11,871,560
2014-03-05 2014-03-03 23.429 503,357 -560 0.11% 11,792,939
2014-03-04 2014-02-28 23.486 503,917 +1,120 0.11% 11,834,854
2014-03-03 2014-02-27 23.371 502,797 -39 0.11% 11,751,088
2014-02-24 2014-02-20 23.371 502,836 -116 0.11% 11,751,999
2014-02-21 2014-02-19 23.743 502,952 -29,260 0.11% 11,941,521
2014-02-19 2014-02-17 23.114 532,212 -280 0.12% 12,301,704
2014-02-18 2014-02-14 22.171 532,492 -140 0.12% 11,806,112
2014-02-13 2014-02-11 22.571 532,632 -140 0.12% 12,022,269
2014-02-07 2014-02-05 21.771 532,772 -280 0.12% 11,599,211
2014-02-06 2014-02-04 21.857 533,052 +560 0.12% 11,650,997
2014-02-05 2014-01-30 22.943 532,492 -4,200 0.12% 12,216,892
2014-02-04 2014-01-28 22.371 536,692 -10,640 0.12% 12,006,571
2014-01-29 2014-01-27 22.314 547,332 -840 0.12% 12,213,327
2014-01-28 2014-01-24 23.257 548,172 -62 0.12% 12,748,919
2014-01-24 2014-01-22 23.800 548,234 -3,605 0.12% 13,047,973
2014-01-23 2014-01-21 23.286 551,839 +35,084 0.13% 12,849,969
2014-01-21 2014-01-17 23.229 516,755 -2,800 0.12% 12,003,484
2014-01-16 2014-01-14 21.743 519,555 -56 0.12% 11,296,614
2014-01-15 2014-01-13 21.800 519,611 -1,820 0.12% 11,327,523
2014-01-10 2014-01-08 21.800 521,431 +280 0.12% 11,367,199
2014-01-09 2014-01-07 21.571 521,151 +700 0.12% 11,241,975
2014-01-08 2014-01-06 22.343 520,451 -1,425 0.12% 11,628,366
2014-01-07 2014-01-03 22.829 521,876 +2,800 0.12% 11,913,687
2014-01-06 2014-01-02 23.086 519,076 +1,120 0.12% 11,983,244
2014-01-03 2013-12-31 22.000 517,956 -18,340 0.12% 11,395,036
2014-01-02 2013-12-27 22.114 536,296 -56 0.12% 11,859,807
2013-12-30 2013-12-24 22.400 536,352 -2,380 0.12% 12,014,289
2013-12-27 2013-12-20 22.086 538,732 -252 0.12% 11,898,285
2013-12-23 2013-12-19 21.914 538,984 +2,604 0.12% 11,811,453
2013-12-20 2013-12-18 22.543 536,380 +420 0.12% 12,091,542
2013-12-19 2013-12-17 22.400 535,960 -700 0.12% 12,005,508
2013-12-18 2013-12-16 22.371 536,660 +18,200 0.12% 12,005,855
2013-12-17 2013-12-13 22.886 518,460 -1,120 0.12% 11,865,331
2013-12-13 2013-12-11 23.286 519,580 +280 0.12% 12,098,795
2013-12-12 2013-12-10 23.914 519,300 -8,999 0.12% 12,418,693
2013-12-11 2013-12-09 24.514 528,299 +605 0.12% 12,950,877
2013-12-10 2013-12-06 24.400 527,694 +1,400 0.12% 12,875,738
2013-12-09 2013-12-05 24.886 526,294 -26,320 0.12% 13,097,206
2013-12-06 2013-12-04 25.086 552,614 -3,752 0.13% 13,862,721
2013-12-05 2013-12-03 24.257 556,366 +280 0.13% 13,495,854
2013-12-04 2013-12-02 24.743 556,086 -2,100 0.13% 13,759,161
2013-12-02 2013-11-28 24.600 558,186 +1,540 0.13% 13,731,380
2013-11-29 2013-11-27 24.743 556,646 -77 0.13% 13,773,017
2013-11-28 2013-11-26 24.886 556,723 -2,240 0.13% 13,854,454
2013-11-27 2013-11-25 25.000 558,963 +280 0.13% 13,974,079
2013-11-26 2013-11-22 24.743 558,683 -700 0.13% 13,823,418
2013-11-25 2013-11-21 25.086 559,383 -2,212 0.13% 14,032,527
2013-11-21 2013-11-19 24.114 561,595 +5,600 0.13% 13,542,467
2013-11-20 2013-11-18 24.743 555,995 -11,145 0.13% 13,756,909
2013-11-19 2013-11-15 23.857 567,140 -14,217 0.13% 13,530,344
2013-11-15 2013-11-13 23.029 581,357 -10 0.13% 13,387,825
2013-11-13 2013-11-11 23.743 581,367 +420 0.13% 13,803,318
2013-11-12 2013-11-08 23.257 580,947 +3,500 0.13% 13,511,172
2013-11-11 2013-11-07 23.686 577,447 +1,400 0.13% 13,677,249
2013-11-08 2013-11-06 24.171 576,047 +1,260 0.13% 13,923,883
2013-11-07 2013-11-05 24.314 574,787 +4,116 0.13% 13,975,540
2013-11-06 2013-11-04 24.314 570,671 -3,640 0.13% 13,875,462
2013-11-05 2013-11-01 23.629 574,311 -6,160 0.13% 13,570,153
2013-11-01 2013-10-30 23.886 580,471 +420 0.13% 13,864,969
2013-10-29 2013-10-25 24.114 580,051 +420 0.13% 13,987,520
2013-10-28 2013-10-24 23.657 579,631 +8,120 0.13% 13,712,418
2013-10-25 2013-10-23 24.143 571,511 +1,960 0.13% 13,797,913
2013-10-24 2013-10-22 25.857 569,551 -1,820 0.13% 14,726,966
2013-10-23 2013-10-21 25.943 571,371 -840 0.13% 14,823,001
2013-10-22 2013-10-18 24.829 572,211 -2,380 0.13% 14,207,186
2013-10-21 2013-10-17 24.571 574,591 -140 0.13% 14,118,526
2013-10-18 2013-10-16 23.857 574,731 +2,884 0.13% 13,711,444
2013-10-17 2013-10-15 24.571 571,847 +6,692 0.13% 14,051,102
2013-10-16 2013-10-11 24.686 565,155 +2,240 0.13% 13,951,259
2013-10-15 2013-10-10 24.657 562,915 -3,752 0.13% 13,879,880
2013-10-11 2013-10-09 24.800 566,667 +1,260 0.13% 14,053,346
2013-10-10 2013-10-08 25.686 565,407 +5,656 0.13% 14,522,887
2013-10-09 2013-10-07 24.543 559,751 -1,120 0.13% 13,737,893
2013-10-08 2013-10-04 24.857 560,871 -4,480 0.13% 13,941,655
2013-10-07 2013-10-03 24.400 565,351 +8,120 0.13% 13,794,569
2013-10-04 2013-10-02 23.257 557,231 -10,857 0.13% 12,959,605
2013-10-03 2013-09-30 22.914 568,088 +1,540 0.13% 13,017,335
2013-10-02 2013-09-27 22.743 566,548 +112 0.13% 12,884,924
2013-09-30 2013-09-26 22.943 566,436 -560 0.13% 12,995,664
2013-09-27 2013-09-25 23.486 566,996 +560 0.13% 13,316,310
2013-09-26 2013-09-24 22.343 566,436 -470 0.13% 12,655,803
2013-09-25 2013-09-23 21.743 566,906 -5,040 0.13% 12,326,160
2013-09-24 2013-09-19 21.229 571,946 +700 0.13% 12,141,600
2013-09-19 2013-09-17 20.943 571,246 +9,912 0.13% 11,963,527
2013-09-18 2013-09-16 21.057 561,334 -140 0.13% 11,820,094
2013-09-16 2013-09-12 21.200 561,474 -672 0.13% 11,903,253
2013-09-13 2013-09-11 21.143 562,146 -8,960 0.13% 11,885,376
2013-09-12 2013-09-10 21.371 571,106 -140 0.13% 12,205,355
2013-09-11 2013-09-09 21.600 571,246 +11,228 0.13% 12,338,918
2013-09-10 2013-09-06 21.286 560,018 +5,600 0.13% 11,920,387
2013-09-06 2013-09-04 21.629 554,418 +560 0.13% 11,991,273
2013-09-05 2013-09-03 21.743 553,858 -56 0.13% 12,042,459
2013-09-03 2013-08-30 21.429 553,914 -10,080 0.13% 11,869,589
2013-09-02 2013-08-29 21.371 563,994 -280 0.13% 12,053,361
2013-08-29 2013-08-27 21.057 564,274 -112 0.13% 11,882,002
2013-08-28 2013-08-26 21.257 564,386 +10,080 0.13% 11,997,238
2013-08-27 2013-08-23 21.343 554,306 +3,780 0.13% 11,830,478
2013-08-26 2013-08-22 21.429 550,526 -6,160 0.12% 11,796,989
2013-08-22 2013-08-20 20.800 556,686 +10,640 0.13% 11,579,072
2013-08-21 2013-08-19 21.371 546,046 -1,680 0.12% 11,669,787
2013-08-19 2013-08-15 20.829 547,726 -1,477 0.12% 11,408,354
2013-08-16 2013-08-13 20.229 549,203 +5,320 0.12% 11,109,596
2013-08-15 2013-08-12 20.114 543,883 -1,400 0.12% 10,939,822
2013-08-12 2013-08-08 19.543 545,283 -560 0.12% 10,656,391
2013-08-09 2013-08-07 19.429 545,843 -1,120 0.12% 10,604,953
2013-08-08 2013-08-06 20.114 546,963 -1,820 0.12% 11,001,774
2013-08-07 2013-08-05 20.143 548,783 -1,904 0.12% 11,054,061
2013-08-06 2013-08-02 19.343 550,687 -2,520 0.12% 10,651,863
2013-08-02 2013-07-31 19.257 553,207 -28 0.13% 10,653,190
2013-08-01 2013-07-30 19.371 553,235 -252 0.13% 10,716,956
2013-07-31 2013-07-29 19.686 553,487 -588 0.13% 10,895,790
2013-07-30 2013-07-26 19.629 554,075 -700 0.13% 10,875,704
2013-07-29 2013-07-25 19.200 554,775 +381 0.13% 10,651,683
2013-07-25 2013-07-23 19.771 554,394 -420 0.13% 10,961,165
2013-07-15 2013-07-11 16.743 554,814 +420 0.13% 9,289,175
2013-07-12 2013-07-10 16.686 554,394 -140 0.13% 9,250,463
2013-07-11 2013-07-09 16.314 554,534 -700 0.13% 9,046,829
2013-07-10 2013-07-08 16.686 555,234 -140 0.13% 9,264,479
2013-07-09 2013-07-05 17.143 555,374 -2,240 0.13% 9,520,700
2013-07-08 2013-07-04 17.029 557,614 -2,737 0.13% 9,495,373
2013-07-05 2013-07-03 17.229 560,351 -20 0.13% 9,654,050
2013-07-04 2013-07-02 17.971 560,371 -1,960 0.13% 10,070,671
2013-06-28 2013-06-26 17.800 562,331 -9,927 0.13% 10,009,495
2013-06-27 2013-06-25 16.800 572,258 +4,340 0.13% 9,613,937
2013-06-26 2013-06-24 16.086 567,918 -3,455 0.13% 9,135,370
2013-06-25 2013-06-21 16.629 571,373 -1,596 0.13% 9,501,120
2013-06-24 2013-06-20 17.029 572,969 -1,260 0.13% 9,756,847
2013-06-21 2013-06-19 17.457 574,229 -140 0.13% 10,024,401
2013-06-18 2013-06-14 17.686 574,369 -7,966 0.13% 10,158,129
2013-06-17 2013-06-13 17.200 582,335 +2,660 0.13% 10,016,165
2013-06-13 2013-06-10 17.857 579,675 -560 0.13% 10,351,343
2013-06-07 2013-06-05 17.943 580,235 -420 0.13% 10,411,077
2013-06-06 2013-06-04 17.743 580,655 -112 0.13% 10,302,482
2013-06-05 2013-06-03 17.743 580,767 -2,870 0.13% 10,304,469
2013-06-04 2013-05-31 17.971 583,637 -28 0.13% 10,488,794
2013-05-31 2013-05-29 18.486 583,665 -140 0.13% 10,789,468
2013-05-30 2013-05-28 18.543 583,805 -560 0.13% 10,825,416
2013-05-29 2013-05-27 17.914 584,365 +1,680 0.13% 10,468,485
2013-05-28 2013-05-24 18.429 582,685 -1,422 0.13% 10,738,056
2013-05-27 2013-05-23 18.286 584,107 -1,736 0.13% 10,680,817
2013-05-24 2013-05-22 18.486 585,843 -6,300 0.13% 10,829,730
2013-05-23 2013-05-21 18.714 592,143 +1,400 0.13% 11,081,537
2013-05-22 2013-05-20 19.057 590,743 -196 0.13% 11,257,877
2013-05-21 2013-05-16 19.457 590,939 -56 0.13% 11,497,988
2013-05-20 2013-05-15 19.257 590,995 -3,371 0.13% 11,380,879
2013-05-16 2013-05-14 19.114 594,366 -8,680 0.13% 11,360,885
2013-05-15 2013-05-13 19.914 603,046 +3,360 0.14% 12,009,234
2013-05-14 2013-05-10 20.057 599,686 +14,000 0.14% 12,027,992
2013-05-13 2013-05-09 20.057 585,686 -560 0.13% 11,747,192
2013-05-10 2013-05-08 20.000 586,246 +2,100 0.13% 11,724,924
2013-05-09 2013-05-07 19.657 584,146 +560 0.13% 11,482,645
2013-05-08 2013-05-06 19.486 583,586 -140 0.13% 11,371,594
2013-05-06 2013-05-02 19.371 583,726 -420 0.13% 11,307,610
2013-05-03 2013-04-30 18.686 584,146 -120 0.13% 10,915,189
2013-05-02 2013-04-29 18.371 584,266 -3,360 0.13% 10,733,805
2013-04-29 2013-04-25 17.800 587,626 -1,680 0.13% 10,459,746
2013-04-26 2013-04-24 18.114 589,306 +700 0.13% 10,674,861
2013-04-25 2013-04-23 17.171 588,606 +157 0.13% 10,107,209
2013-04-24 2013-04-22 17.571 588,449 -1,540 0.13% 10,339,893
2013-04-23 2013-04-19 16.829 589,989 -4,200 0.13% 9,928,675
2013-04-22 2013-04-18 15.886 594,189 +560 0.13% 9,439,120
2013-04-19 2013-04-17 16.029 593,629 +4,200 0.13% 9,515,028
2013-04-18 2013-04-16 16.400 589,429 -10,500 0.13% 9,666,639
2013-04-17 2013-04-15 16.314 599,929 -4,060 0.14% 9,787,416
2013-04-16 2013-04-12 17.114 603,989 +6,160 0.14% 10,336,844
2013-04-12 2013-04-10 17.371 597,829 -2,128 0.14% 10,385,147
2013-04-11 2013-04-09 17.543 599,957 +1,985 0.14% 10,524,963
2013-04-10 2013-04-08 17.200 597,972 -3,217 0.14% 10,285,122
2013-04-09 2013-04-05 17.286 601,189 -2,576 0.14% 10,391,985
2013-04-08 2013-04-03 17.629 603,765 -420 0.14% 10,643,518
2013-04-05 2013-04-02 18.200 604,185 +196 0.14% 10,996,171
2013-04-03 2013-03-28 19.143 603,989 +1,120 0.14% 11,562,079
2013-04-02 2013-03-27 19.943 602,869 -560 0.14% 12,022,934
2013-03-28 2013-03-26 19.971 603,429 +1,344 0.14% 12,051,343
2013-03-27 2013-03-25 19.771 602,085 -868 0.14% 11,904,084
2013-03-25 2013-03-21 20.514 602,953 -420 0.14% 12,369,154
2013-03-21 2013-03-19 20.914 603,373 -5,320 0.14% 12,619,119
2013-03-20 2013-03-18 20.800 608,693 -359 0.14% 12,660,818
2013-03-19 2013-03-15 20.857 609,052 +980 0.14% 12,703,089
2013-03-18 2013-03-14 21.143 608,072 -1,400 0.14% 12,856,384
2013-03-15 2013-03-13 19.429 609,472 -207 0.14% 11,841,174
2013-03-14 2013-03-12 19.114 609,679 -980 0.14% 11,653,582
2013-03-13 2013-03-11 19.829 610,659 -2,380 0.14% 12,108,499
2013-03-12 2013-03-08 19.657 613,039 +7,420 0.14% 12,050,599
2013-03-11 2013-03-07 19.800 605,619 -206 0.14% 11,991,260
2013-03-08 2013-03-06 20.200 605,825 +1,960 0.14% 12,237,669
2013-03-07 2013-03-05 18.543 603,865 -6,440 0.14% 11,197,386
2013-03-06 2013-03-04 18.286 610,305 +2,324 0.14% 11,159,866
2013-03-05 2013-03-01 18.229 607,981 +448 0.14% 11,082,629
2013-03-04 2013-02-28 18.914 607,533 -560 0.14% 11,491,056
2013-02-28 2013-02-26 18.029 608,093 +1,400 0.14% 10,963,052
2013-02-27 2013-02-25 19.000 606,693 +5,460 0.14% 11,527,171
2013-02-26 2013-02-22 19.400 601,233 -6,160 0.14% 11,663,924
2013-02-25 2013-02-21 19.571 607,393 -1,400 0.14% 11,887,552
2013-02-22 2013-02-20 19.943 608,793 +420 0.14% 12,141,076
2013-02-21 2013-02-19 19.114 608,373 +2,920 0.14% 11,628,619
2013-02-20 2013-02-18 20.200 605,453 -140 0.14% 12,230,154
2013-02-19 2013-02-15 20.229 605,593 +5,591 0.14% 12,250,285
2013-02-18 2013-02-14 20.086 600,002 -224 0.14% 12,051,473
2013-02-15 2013-02-08 19.914 600,226 +84 0.14% 11,953,076
2013-02-14 2013-02-07 19.943 600,142 -20,720 0.14% 11,968,550
2013-02-08 2013-02-06 20.229 620,862 -2,100 0.14% 12,559,155
2013-02-07 2013-02-05 19.857 622,962 +2,719 0.14% 12,370,249
2013-02-06 2013-02-04 20.314 620,243 -10,435 0.14% 12,599,798
2013-02-05 2013-02-01 21.343 630,678 +5,012 0.14% 13,460,475
2013-02-04 2013-01-31 21.429 625,666 -19,310 0.14% 13,407,133
2013-02-01 2013-01-30 21.171 644,976 +140 0.15% 13,655,068
2013-01-31 2013-01-29 20.829 644,836 -3,080 0.15% 13,431,017
2013-01-30 2013-01-28 20.971 647,916 -34,216 0.15% 13,587,728
2013-01-29 2013-01-25 20.514 682,132 -22,680 0.15% 13,993,455
2013-01-28 2013-01-24 20.971 704,812 -280 0.16% 14,780,919
2013-01-25 2013-01-23 21.486 705,092 +8,260 0.16% 15,149,410
2013-01-24 2013-01-22 21.829 696,832 -1,820 0.16% 15,210,852
2013-01-22 2013-01-18 21.086 698,652 +140 0.16% 14,731,581
2013-01-21 2013-01-17 20.886 698,512 -2,240 0.16% 14,588,927
2013-01-18 2013-01-16 21.429 700,752 -238 0.16% 15,016,119
2013-01-17 2013-01-15 21.857 700,990 +140 0.16% 15,321,643
2013-01-16 2013-01-14 21.714 700,850 +700 0.16% 15,218,462
2013-01-15 2013-01-11 21.000 700,150 +13,986 0.16% 14,703,155
2013-01-14 2013-01-10 21.371 686,164 -2,520 0.16% 14,664,310
2013-01-11 2013-01-09 21.600 688,684 -140 0.16% 14,875,579
2013-01-10 2013-01-08 20.114 688,824 +14,000 0.16% 13,855,207
2013-01-09 2013-01-07 19.971 674,824 -4,592 0.15% 13,477,204
2013-01-08 2013-01-04 19.600 679,416 -364 0.15% 13,316,558
2013-01-07 2013-01-03 19.886 679,780 -1,400 0.15% 13,517,915
2013-01-04 2013-01-02 19.914 681,180 +700 0.15% 13,565,217
2013-01-03 2012-12-31 18.657 680,480 +444 0.15% 12,695,817
2012-12-28 2012-12-24 18.229 680,036 +3,780 0.15% 12,396,089
2012-12-27 2012-12-20 18.400 676,256 -4,564 0.15% 12,443,114
2012-12-21 2012-12-19 18.057 680,820 -34,300 0.15% 12,293,668
2012-12-20 2012-12-18 17.943 715,120 +700 0.16% 12,831,300
2012-12-19 2012-12-17 17.971 714,420 +4,760 0.16% 12,839,152
2012-12-18 2012-12-14 18.114 709,660 +1,820 0.16% 12,854,988
2012-12-17 2012-12-13 17.686 707,840 +5,880 0.16% 12,518,660
2012-12-13 2012-12-11 17.571 701,960 +17,500 0.16% 12,334,444
2012-12-12 2012-12-10 18.200 684,460 +3,220 0.16% 12,457,176
2012-12-11 2012-12-07 17.914 681,240 +13,580 0.15% 12,203,932
2012-12-10 2012-12-06 17.200 667,660 +12,600 0.15% 11,483,756
2012-12-07 2012-12-05 17.029 655,060 +4,676 0.15% 11,154,740
2012-12-06 2012-12-04 16.200 650,384 -5,880 0.15% 10,536,224
2012-12-05 2012-12-03 16.343 656,264 -700 0.15% 10,725,232
2012-12-04 2012-11-30 16.714 656,964 +5,880 0.15% 10,980,687
2012-12-03 2012-11-29 16.686 651,084 -1,960 0.15% 10,863,805
2012-11-30 2012-11-28 16.400 653,044 -5,040 0.15% 10,709,925
2012-11-29 2012-11-27 16.543 658,084 +1,120 0.15% 10,886,593
2012-11-28 2012-11-26 16.457 656,964 +6,160 0.15% 10,811,754
2012-11-27 2012-11-23 16.771 650,804 +140 0.15% 10,914,916
2012-11-26 2012-11-22 16.429 650,664 -280 0.15% 10,689,483
2012-11-22 2012-11-20 15.914 650,944 -1,400 0.15% 10,359,312
2012-11-20 2012-11-16 15.857 652,344 -5,600 0.15% 10,344,315
2012-11-16 2012-11-14 16.429 657,944 -18,760 0.15% 10,809,083
2012-11-15 2012-11-13 16.314 676,704 +1,400 0.15% 11,039,946
2012-11-14 2012-11-12 16.971 675,304 +8,960 0.15% 11,460,877
2012-11-13 2012-11-09 16.686 666,344 +2,800 0.15% 11,118,429
2012-11-12 2012-11-08 16.371 663,544 +7,000 0.15% 10,863,167
2012-11-09 2012-11-07 17.057 656,544 +24,500 0.15% 11,198,768
2012-11-08 2012-11-06 16.886 632,044 +28 0.14% 10,672,518
2012-11-07 2012-11-05 16.400 632,016 -2,744 0.14% 10,365,066
2012-11-06 2012-11-02 16.257 634,760 +1,120 0.14% 10,319,387
2012-11-05 2012-11-01 16.229 633,640 -476 0.14% 10,283,075
2012-11-02 2012-10-31 15.600 634,116 +560 0.14% 9,892,213
2012-11-01 2012-10-30 15.486 633,556 +140 0.14% 9,811,070
2012-10-30 2012-10-26 15.229 633,416 +6,859 0.14% 9,646,024
2012-10-29 2012-10-25 15.600 626,557 +2,380 0.14% 9,774,292
2012-10-26 2012-10-24 16.000 624,177 -4,927 0.14% 9,986,835
2012-10-25 2012-10-22 16.029 629,104 +6,999 0.14% 10,083,642
2012-10-24 2012-10-19 16.171 622,105 +2,520 0.14% 10,060,330
2012-10-22 2012-10-18 16.171 619,585 +840 0.14% 10,019,578
2012-10-19 2012-10-17 15.743 618,745 +6,020 0.14% 9,740,817
2012-10-18 2012-10-16 15.629 612,725 -3,920 0.14% 9,576,019
2012-10-17 2012-10-15 15.086 616,645 +16,520 0.14% 9,302,533
2012-10-16 2012-10-12 17.914 600,125 +8,400 0.14% 10,750,814
2012-10-15 2012-10-11 18.714 591,725 -2,828 0.13% 11,073,714
2012-10-12 2012-10-10 18.000 594,553 -4,060 0.13% 10,701,957
2012-10-11 2012-10-09 17.000 598,613 -25,340 0.14% 10,176,424
2012-10-10 2012-10-08 18.000 623,953 +20,160 0.14% 11,231,158
2012-10-09 2012-10-05 19.143 603,793 -140 0.14% 11,558,327
2012-10-08 2012-10-04 18.200 603,933 +3,192 0.14% 10,991,584
2012-10-05 2012-10-03 18.543 600,741 -1,260 0.14% 11,139,458
2012-10-04 2012-09-28 17.771 602,001 +5,880 0.14% 10,698,421
2012-09-28 2012-09-26 16.000 596,121 -4,900 0.14% 9,537,939
2012-09-27 2012-09-25 16.143 601,021 -17,780 0.14% 9,702,199
2012-09-25 2012-09-21 16.057 618,801 -5,600 0.14% 9,936,179
2012-09-24 2012-09-20 15.857 624,401 +32,340 0.14% 9,901,219
2012-09-21 2012-09-19 16.086 592,061 +140 0.13% 9,523,727
2012-09-20 2012-09-18 15.314 591,921 -56 0.13% 9,064,850
2012-09-19 2012-09-17 15.657 591,977 +1,540 0.13% 9,268,671
2012-09-18 2012-09-14 16.229 590,437 -598 0.13% 9,581,952
2012-09-17 2012-09-13 15.514 591,035 +448 0.13% 9,169,489
2012-09-14 2012-09-12 15.086 590,587 -840 0.13% 8,909,430
2012-09-13 2012-09-11 14.629 591,427 +1,400 0.13% 8,651,735
2012-09-12 2012-09-10 14.886 590,027 -700 0.13% 8,782,976
2012-09-11 2012-09-07 14.000 590,727 -420 0.13% 8,270,181
2012-09-07 2012-09-05 13.571 591,147 +7,840 0.13% 8,022,712
2012-09-06 2012-09-04 14.229 583,307 +15,540 0.13% 8,299,628
2012-09-04 2012-08-31 14.657 567,767 +1,260 0.13% 8,321,845
2012-09-03 2012-08-30 14.800 566,507 +1,400 0.13% 8,384,306
2012-08-31 2012-08-29 15.229 565,107 +400 0.13% 8,605,775
2012-08-30 2012-08-28 15.686 564,707 +2,800 0.13% 8,857,835
2012-08-29 2012-08-27 15.829 561,907 +1,540 0.13% 8,894,188
2012-08-28 2012-08-24 17.029 560,367 -700 0.13% 9,542,253
2012-08-27 2012-08-23 16.857 561,067 -140 0.13% 9,457,990
2012-08-24 2012-08-22 16.171 561,207 +980 0.13% 9,075,522
2012-08-23 2012-08-21 16.200 560,227 -280 0.13% 9,075,680
2012-08-22 2012-08-20 15.914 560,507 +1,400 0.13% 8,920,071
2012-08-21 2012-08-17 16.086 559,107 +1,960 0.13% 8,993,638
2012-08-20 2012-08-16 16.343 557,147 -812 0.13% 9,105,377
2012-08-17 2012-08-15 15.886 557,959 -560 0.13% 8,863,580
2012-08-16 2012-08-14 16.400 558,519 +46 0.13% 9,159,715
2012-08-15 2012-08-13 16.000 558,473 +616 0.13% 8,935,571
2012-08-14 2012-08-10 16.743 557,857 +700 0.13% 9,340,123
2012-08-13 2012-08-09 17.171 557,157 -1,960 0.13% 9,567,185
2012-08-10 2012-08-08 16.400 559,117 +700 0.13% 9,169,522
2012-08-09 2012-08-07 16.200 558,417 +700 0.13% 9,046,358
2012-08-08 2012-08-06 15.000 557,717 -420 0.13% 8,365,758
2012-08-07 2012-08-03 14.886 558,137 -1,400 0.13% 8,308,271
2012-08-02 2012-07-31 14.771 559,537 +700 0.13% 8,265,163
2012-08-01 2012-07-30 14.657 558,837 +700 0.13% 8,190,956
2012-07-31 2012-07-27 14.714 558,137 +140 0.13% 8,212,590
2012-07-27 2012-07-25 14.771 557,997 -7,000 0.13% 8,242,415
2012-07-26 2012-07-24 14.600 564,997 +7,000 0.13% 8,248,959
2012-07-25 2012-07-23 15.229 557,997 +1,960 0.13% 8,497,500
2012-07-23 2012-07-19 14.543 556,037 -27,300 0.13% 8,086,369
2012-07-20 2012-07-18 14.314 583,337 +25,897 0.13% 8,350,055
2012-07-19 2012-07-17 14.714 557,440 -23,660 0.13% 8,202,334
2012-07-18 2012-07-16 14.943 581,100 +16,800 0.13% 8,683,297
2012-07-17 2012-07-13 17.857 564,300 +1,120 0.13% 10,076,789
2012-07-16 2012-07-12 17.600 563,180 +6,440 0.13% 9,911,971
2012-07-13 2012-07-11 17.857 556,740 -7,000 0.13% 9,941,789
2012-07-12 2012-07-10 18.429 563,740 +840 0.13% 10,388,926
2012-07-11 2012-07-09 20.200 562,900 -1,120 0.13% 11,370,584
2012-07-10 2012-07-06 21.171 564,020 +6,972 0.13% 11,941,113
2012-07-09 2012-07-05 21.543 557,048 -280 0.13% 12,000,409
2012-07-06 2012-07-04 21.600 557,328 -280 0.13% 12,038,289
2012-07-04 2012-06-29 21.343 557,608 -140 0.13% 11,900,952
2012-07-03 2012-06-28 21.057 557,748 -458 0.13% 11,744,583
2012-06-29 2012-06-27 21.000 558,206 +1,400 0.13% 11,722,330
2012-06-28 2012-06-26 20.857 556,806 +420 0.13% 11,613,386
2012-06-27 2012-06-25 21.029 556,386 -280 0.13% 11,700,006
2012-06-25 2012-06-21 21.343 556,666 +140 0.13% 11,880,847
2012-06-22 2012-06-20 21.457 556,526 -48 0.13% 11,941,462
2012-06-21 2012-06-19 21.171 556,574 -840 0.13% 11,783,470
2012-06-20 2012-06-18 21.000 557,414 +1,260 0.13% 11,705,698
2012-06-18 2012-06-14 22.229 556,154 +980 0.13% 12,362,513
2012-06-13 2012-06-11 21.571 555,174 -280 0.13% 11,975,900
2012-06-11 2012-06-07 20.429 555,454 -28 0.13% 11,347,135
2012-06-07 2012-06-05 20.286 555,482 -140 0.13% 11,268,353
2012-06-06 2012-06-04 20.371 555,622 +280 0.13% 11,318,817
2012-06-05 2012-06-01 21.829 555,342 +980 0.13% 12,122,326
2012-06-04 2012-05-31 21.971 554,362 +21,980 0.13% 12,180,129
2012-05-31 2012-05-29 22.000 532,382 -140 0.12% 11,712,408
2012-05-30 2012-05-28 21.842 532,522 +140 0.12% 11,631,104
2012-05-29 2012-05-25 21.696 532,382 +8,673 0.12% 11,550,732
2012-05-28 2012-05-24 21.813 523,709 -551 0.12% 11,423,404
2012-05-25 2012-05-23 22.016 524,260 -96 0.12% 11,542,011
2012-05-24 2012-05-22 22.655 524,356 +2,413 0.12% 11,879,178
2012-05-21 2012-05-17 24.485 521,943 -831 0.12% 12,779,569
2012-05-18 2012-05-16 24.514 522,774 -2,479 0.12% 12,815,099
2012-05-17 2012-05-15 25.530 525,253 +1,928 0.12% 13,409,820
2012-05-16 2012-05-14 24.659 523,325 +703 0.12% 12,904,605
2012-05-15 2012-05-11 25.704 522,622 -28 0.12% 13,433,727
2012-05-11 2012-05-09 26.082 522,650 -138 0.12% 13,631,788
2012-05-10 2012-05-08 26.198 522,788 -55 0.12% 13,696,125
2012-05-08 2012-05-04 26.750 522,843 +414 0.12% 13,986,095
2012-05-07 2012-05-03 26.953 522,429 -551 0.12% 14,081,237
2012-05-04 2012-05-02 27.621 522,980 -221 0.12% 14,445,452
2012-05-02 2012-04-27 26.982 523,201 -5,646 0.12% 14,117,241
2012-04-26 2012-04-24 27.912 528,847 +7,988 0.12% 14,761,109
2012-04-25 2012-04-23 28.144 520,859 +330 0.12% 14,659,174
2012-04-24 2012-04-20 28.348 520,529 +4,407 0.12% 14,755,716
2012-04-23 2012-04-19 27.563 516,122 +689 0.12% 14,226,043
2012-04-20 2012-04-18 27.389 515,433 -1,019 0.12% 14,117,229
2012-04-17 2012-04-13 28.841 516,452 -3,994 0.12% 14,895,146
2012-04-16 2012-04-12 28.260 520,446 -3,168 0.12% 14,708,015
2012-04-13 2012-04-11 27.912 523,614 +2,231 0.12% 14,615,046
2012-04-12 2012-04-10 29.045 521,383 +276 0.12% 15,143,366
2012-04-11 2012-04-05 30.206 521,107 -6,886 0.12% 15,740,764
2012-04-10 2012-04-03 29.553 527,993 -221 0.12% 15,603,719
2012-04-05 2012-04-02 29.989 528,214 +276 0.12% 15,840,377
2012-04-03 2012-03-30 30.352 527,938 -1,102 0.12% 16,023,772
2012-04-02 2012-03-29 29.335 529,040 +331 0.12% 15,519,418
2012-03-30 2012-03-28 29.117 528,709 +2,478 0.12% 15,394,537
2012-03-29 2012-03-27 28.928 526,231 -4,269 0.12% 15,223,037
2012-03-28 2012-03-26 29.262 530,500 -826 0.12% 15,523,727
2012-03-27 2012-03-23 29.843 531,326 -1,377 0.12% 15,856,541
2012-03-26 2012-03-22 30.352 532,703 +275 0.12% 16,168,398
2012-03-23 2012-03-21 31.513 532,428 +4,159 0.12% 16,778,617
2012-03-21 2012-03-19 32.530 528,269 +1,377 0.12% 17,184,571
2012-03-19 2012-03-15 33.547 526,892 +388,356 0.12% 17,675,395
2012-03-02 2012-02-29 33.692 138,536 +1,377 0.03% 4,667,520
2012-02-29 2012-02-27 33.764 137,159 +276 0.03% 4,631,086
2012-02-28 2012-02-24 33.982 136,883 +7,023 0.03% 4,651,585
2012-02-27 2012-02-23 34.127 129,860 -2,203 0.03% 4,431,786
2012-02-21 2012-02-17 33.619 132,063 +1,377 0.03% 4,439,844
2012-02-17 2012-02-15 33.474 130,686 -6,886 0.03% 4,374,572
2012-02-16 2012-02-14 31.513 137,572 +10,329 0.03% 4,335,362
2012-02-14 2012-02-10 32.022 127,243 -1,377 0.03% 4,074,535
2012-02-13 2012-02-09 32.893 128,620 +3,167 0.03% 4,230,700
2012-02-10 2012-02-08 32.748 125,453 -688 0.03% 4,108,309
2012-02-09 2012-02-07 31.659 126,141 -4,820 0.03% 3,993,451
2012-02-08 2012-02-06 31.804 130,961 +5,784 0.03% 4,165,064
2012-02-06 2012-02-02 32.312 125,177 -6,886 0.03% 4,044,735
2012-02-01 2012-01-30 30.569 132,063 +6,886 0.03% 4,037,094
2012-01-31 2012-01-27 31.804 125,177 -6,886 0.03% 3,981,110
2012-01-30 2012-01-26 31.005 132,063 +4,820 0.03% 4,094,629
2012-01-27 2012-01-20 32.748 127,243 +3,719 0.03% 4,166,928
2012-01-26 2012-01-19 32.022 123,524 -1,378 0.03% 3,955,446
2012-01-20 2012-01-18 34.490 124,902 -2,892 0.03% 4,307,929
2011-12-15 2011-12-13 34.127 127,794 +689 0.03% 4,361,279
2011-12-09 2011-12-07 35.071 127,105 +2,892 0.03% 4,457,746
2011-11-29 2011-11-25 33.401 124,213 -1,377 0.03% 4,148,876
2011-11-21 2011-11-17 34.345 125,590 -110 0.03% 4,313,420
2011-11-17 2011-11-15 33.183 125,700 +1,377 0.03% 4,171,162
2011-11-14 2011-11-10 32.457 124,323 -1,377 0.03% 4,035,195
2011-11-08 2011-11-04 32.820 125,700 +1,377 0.03% 4,125,525
2011-10-27 2011-10-25 30.352 124,323 -276 0.03% 3,773,404
2011-10-24 2011-10-20 28.348 124,599 -991 0.03% 3,532,075
2011-10-20 2011-10-18 30.279 125,590 +137 0.03% 3,802,740
2011-10-17 2011-10-13 31.949 125,453 +1,102 0.03% 4,008,107
2011-10-14 2011-10-12 30.787 124,351 -1,239 0.03% 3,828,430
2011-10-13 2011-10-11 30.787 125,590 -276 0.03% 3,866,575
2011-10-03 2011-09-28 33.038 125,866 -688 0.03% 4,158,392
2011-09-28 2011-09-26 29.117 126,554 -3,443 0.03% 3,684,901
2011-09-27 2011-09-23 30.497 129,997 -606 0.03% 3,964,498
2011-09-26 2011-09-22 29.553 130,603 -110 0.03% 3,859,696
2011-09-20 2011-09-16 30.860 130,713 -138 0.03% 4,033,790
2011-09-16 2011-09-14 28.609 130,851 -689 0.03% 3,743,509
2011-09-14 2011-09-09 30.206 131,540 -4,269 0.03% 3,973,349
2011-09-12 2011-09-08 30.933 135,809 -413 0.03% 4,200,913
2011-09-09 2011-09-07 30.787 136,222 -1,240 0.03% 4,193,906
2011-09-07 2011-09-05 29.480 137,462 +1,240 0.03% 4,052,418
2011-09-06 2011-09-02 30.715 136,222 +1,515 0.03% 4,184,014
2011-08-24 2011-08-22 25.704 134,707 -689 0.03% 3,462,573
2011-08-23 2011-08-19 25.559 135,396 +826 0.03% 3,460,621
2011-08-19 2011-08-17 27.592 134,570 -413 0.03% 3,713,106
2011-08-17 2011-08-15 26.663 134,983 +1,653 0.03% 3,599,045
2011-08-15 2011-08-11 26.489 133,330 +826 0.03% 3,531,736
2011-08-11 2011-08-09 29.262 132,504 +276 0.03% 3,877,391
2011-08-10 2011-08-08 30.642 132,228 +413 0.03% 4,051,739
2011-08-08 2011-08-04 33.329 131,815 +551 0.03% 4,393,221
2011-08-04 2011-08-02 34.781 131,264 -964 0.03% 4,565,483
2011-07-29 2011-07-27 35.943 132,228 +964 0.03% 4,752,632
2011-07-27 2011-07-25 35.870 131,264 +275 0.03% 4,708,452
2011-07-26 2011-07-22 36.306 130,989 +551 0.03% 4,755,656
2011-07-25 2011-07-21 36.451 130,438 +413 0.03% 4,754,594
2011-07-20 2011-07-18 38.266 130,025 -248 0.03% 4,975,572
2011-07-12 2011-07-08 40.953 130,273 -1,928 0.03% 5,335,057
2011-07-11 2011-07-07 41.752 132,201 -3,443 0.03% 5,519,607
2011-07-07 2011-07-05 40.808 135,644 +20,978 0.03% 5,535,317
2011-06-23 2011-06-21 39.791 114,666 -1,240 0.03% 4,562,688
2011-06-15 2011-06-13 38.992 115,906 -275 0.03% 4,519,452
2011-06-08 2011-06-03 39.283 116,181 +3,443 0.03% 4,563,919
2011-05-24 2011-05-20 39.936 112,738 +413 0.03% 4,502,343
2011-05-19 2011-05-17 38.339 112,325 -689 0.03% 4,306,415
2011-05-18 2011-05-16 37.831 113,014 -3,443 0.03% 4,275,388
2011-05-12 2011-05-09 39.501 116,457 +138 0.03% 4,600,129
2011-05-11 2011-05-06 39.428 116,319 +689 0.03% 4,586,232
2011-05-06 2011-05-04 38.920 115,630 +275 0.03% 4,500,294
2011-05-05 2011-05-03 39.428 115,355 -275 0.03% 4,548,224
2011-05-03 2011-04-28 41.098 115,630 +3,993 0.03% 4,752,176
2011-04-29 2011-04-27 41.534 111,637 +6,749 0.03% 4,636,708
2011-04-27 2011-04-21 42.333 104,888 -3,443 0.03% 4,440,173
2011-04-21 2011-04-19 40.590 108,331 +3,443 0.03% 4,397,138
2011-04-18 2011-04-14 40.372 104,888 +3,443 0.03% 4,234,539
2011-04-15 2011-04-13 60.841 101,445 -1,240 0.03% 6,172,009
2011-04-14 2011-04-12 58.904 102,685 +18,230 0.03% 6,048,546
2011-04-13 2011-04-11 59.872 84,455 +2,839 0.03% 5,056,525
2011-04-12 2011-04-08 61.545 81,616 +2,839 0.03% 5,023,083
2011-04-11 2011-04-07 60.489 78,777 +228 0.03% 4,765,122
2011-04-07 2011-04-04 61.633 78,549 +2,952 0.03% 4,841,239
2011-04-06 2011-04-01 64.451 75,597 -1,135 0.03% 4,872,294
2011-04-04 2011-03-31 63.747 76,732 -568 0.03% 4,891,397
2011-04-01 2011-03-30 61.721 77,300 +568 0.03% 4,771,065
2011-03-31 2011-03-29 61.017 76,732 +1,022 0.03% 4,681,959
2011-03-23 2011-03-21 62.954 75,710 +227 0.03% 4,766,253
2011-03-21 2011-03-17 63.218 75,483 +1,136 0.03% 4,771,901
2011-03-18 2011-03-16 63.747 74,347 -1,817 0.02% 4,739,362
2011-03-17 2011-03-15 59.872 76,164 -1,074 0.03% 4,560,122
2011-03-15 2011-03-11 59.696 77,238 +1,022 0.03% 4,610,824
2011-03-11 2011-03-09 61.898 76,216 -113 0.03% 4,717,581
2011-03-10 2011-03-08 62.690 76,329 +1,136 0.03% 4,785,060
2011-03-01 2011-02-25 59.696 75,193 -2,726 0.03% 4,488,745
2011-02-28 2011-02-24 59.784 77,919 +113 0.03% 4,658,338
2011-02-25 2011-02-23 59.608 77,806 +114 0.03% 4,637,881
2011-02-24 2011-02-22 59.080 77,692 -2,215 0.03% 4,590,042
2011-02-22 2011-02-18 59.960 79,907 +114 0.03% 4,791,260
2011-02-21 2011-02-17 59.872 79,793 -1,403 0.03% 4,777,399
2011-02-18 2011-02-16 57.495 81,196 +1,590 0.03% 4,668,374
2011-02-16 2011-02-14 54.061 79,606 +568 0.03% 4,303,601
2011-02-15 2011-02-11 53.269 79,038 +114 0.03% 4,210,262
2011-02-14 2011-02-10 53.357 78,924 +2,953 0.03% 4,211,139
2011-02-11 2011-02-09 53.357 75,971 -2,726 0.03% 4,053,576
2011-02-08 2011-02-02 54.149 78,697 -2,612 0.03% 4,261,389
2011-01-27 2011-01-25 52.036 81,309 -81,490 0.03% 4,231,009
2011-01-25 2011-01-21 52.212 162,799 +1,135 0.05% 8,500,105
2011-01-24 2011-01-20 52.741 161,664 +3,976 0.05% 8,526,248
2011-01-20 2011-01-18 53.885 157,688 +2,839 0.05% 8,497,045
2011-01-17 2011-01-13 55.470 154,849 -341 0.05% 8,589,479
2011-01-10 2011-01-06 55.118 155,190 +454 0.05% 8,553,737
2011-01-04 2010-12-31 54.413 154,736 +228 0.05% 8,419,721
2011-01-03 2010-12-29 54.678 154,508 +681 0.05% 8,448,127
2010-12-30 2010-12-28 53.445 153,827 +227 0.05% 8,221,274
2010-12-20 2010-12-16 55.206 153,600 -227 0.05% 8,479,624
2010-12-02 2010-11-30 50.275 153,827 -2,839 0.05% 7,733,686
2010-11-30 2010-11-26 50.099 156,666 +2,839 0.05% 7,848,829
2010-11-25 2010-11-23 51.948 153,827 -1,136 0.05% 7,991,024
2010-11-12 2010-11-10 51.684 154,963 -1,135 0.05% 8,009,104
2010-11-03 2010-11-01 52.212 156,098 +1,476 0.05% 8,150,230
2010-11-02 2010-10-29 50.715 154,622 +341 0.05% 7,841,725
2010-10-29 2010-10-27 55.470 154,281 +1,136 0.05% 8,557,972
2010-10-26 2010-10-22 57.495 153,145 -909 0.05% 8,805,091
2010-10-22 2010-10-20 55.822 154,054 -6,292 0.05% 8,599,636
2010-10-20 2010-10-18 54.854 160,346 -1,704 0.05% 8,795,571
2010-10-18 2010-10-14 55.470 162,050 +5,679 0.05% 8,988,918
2010-10-15 2010-10-13 55.206 156,371 -454 0.05% 8,632,600
2010-10-12 2010-10-08 55.646 156,825 -11,244 0.05% 8,726,703
2010-10-11 2010-10-07 55.822 168,069 +1,703 0.06% 9,381,985
2010-10-08 2010-10-06 55.382 166,366 +568 0.06% 9,213,679
2010-10-07 2010-10-05 54.237 165,798 +1,704 0.06% 8,992,446
2010-10-06 2010-10-04 53.357 164,094 -1,704 0.06% 8,755,545
2010-10-05 2010-09-30 54.413 165,798 +3,180 0.06% 9,021,642
2010-10-04 2010-09-29 54.854 162,618 -1,135 0.05% 8,920,198
2010-09-30 2010-09-28 53.533 163,753 -3,408 0.05% 8,766,186
2010-09-29 2010-09-27 56.086 167,161 -8,291 0.06% 9,375,452
2010-09-28 2010-09-24 55.910 175,452 -113 0.06% 9,809,568
2010-09-27 2010-09-22 57.495 175,565 +2,328 0.06% 10,094,132
2010-09-24 2010-09-21 56.439 173,237 +1,704 0.06% 9,777,246
2010-09-21 2010-09-17 54.942 171,533 -3,124 0.06% 9,424,322
2010-09-20 2010-09-16 53.445 174,657 +1,818 0.06% 9,334,532
2010-09-17 2010-09-15 55.118 172,839 +568 0.06% 9,526,512
2010-09-16 2010-09-14 55.294 172,271 -11,528 0.06% 9,525,541
2010-09-13 2010-09-09 53.269 183,799 +3,407 0.06% 9,790,759
2010-09-08 2010-09-06 52.653 180,392 +1,136 0.06% 9,498,090
2010-09-07 2010-09-03 52.388 179,256 -57 0.06% 9,390,928
2010-09-06 2010-09-02 51.420 179,313 +8,064 0.06% 9,220,245
2010-09-02 2010-08-31 50.892 171,249 +1,022 0.06% 8,715,127
2010-09-01 2010-08-30 50.187 170,227 -341 0.06% 8,543,211
2010-08-31 2010-08-27 48.778 170,568 -6,701 0.06% 8,320,035
2010-08-30 2010-08-26 48.690 177,269 +909 0.06% 8,631,291
2010-08-24 2010-08-20 47.194 176,360 +1,022 0.06% 8,323,054
2010-08-20 2010-08-18 46.313 175,338 +1,249 0.06% 8,120,441
2010-08-13 2010-08-11 45.609 174,089 +2,385 0.06% 7,939,971
2010-08-12 2010-08-10 46.929 171,704 +2,272 0.06% 8,057,967
2010-08-11 2010-08-09 47.017 169,432 +795 0.06% 7,966,261
2010-08-10 2010-08-06 48.074 168,637 -2,272 0.06% 8,107,059
2010-08-09 2010-08-05 46.929 170,909 -454 0.06% 8,020,658
2010-08-06 2010-08-04 44.992 171,363 -5,224 0.06% 7,710,025
2010-07-30 2010-07-28 44.288 176,587 +454 0.06% 7,820,681
2010-07-27 2010-07-23 43.496 176,133 -568 0.06% 7,661,001
2010-07-26 2010-07-22 42.879 176,701 +1,136 0.06% 7,576,800
2010-07-16 2010-07-14 42.615 175,565 -568 0.06% 7,481,715
2010-07-15 2010-07-13 41.030 176,133 -3,975 0.06% 7,226,774
2010-07-14 2010-07-12 40.854 180,108 +3,045 0.06% 7,358,153
2010-07-12 2010-07-08 42.175 177,063 +5,224 0.06% 7,467,602
2010-07-08 2010-07-06 42.615 171,839 -3,180 0.06% 7,322,931
2010-07-05 2010-06-30 42.175 175,019 +3,635 0.06% 7,381,397
2010-07-02 2010-06-29 43.936 171,384 +113 0.06% 7,529,891
2010-06-29 2010-06-25 45.521 171,271 +454 0.06% 7,796,366
2010-06-28 2010-06-24 47.017 170,817 -1,249 0.06% 8,031,380
2010-06-23 2010-06-21 49.483 172,066 +57,355 0.06% 8,514,305
2010-06-22 2010-06-18 47.722 114,711 -1,817 0.06% 5,474,219
2010-06-15 2010-06-11 44.552 116,528 -6,474 0.06% 5,191,569
2010-06-14 2010-06-10 44.200 123,002 -567 0.06% 5,436,680
2010-06-11 2010-06-09 44.904 123,569 -341 0.06% 5,548,781
2010-06-09 2010-06-07 43.407 123,910 +681 0.06% 5,378,623
2010-06-08 2010-06-04 45.433 123,229 +114 0.06% 5,598,613
2010-06-07 2010-06-03 46.665 123,115 +113 0.06% 5,745,194
2010-06-02 2010-05-31 45.433 123,002 +568 0.06% 5,588,300
2010-05-27 2010-05-25 39.886 122,434 +114 0.06% 4,883,353
2010-05-25 2010-05-20 43.760 122,320 +113 0.06% 5,352,685
2010-05-19 2010-05-17 45.521 122,207 -567 0.06% 5,562,941
2010-05-17 2010-05-13 49.395 122,774 +567 0.06% 6,064,390
2010-05-11 2010-05-07 47.898 122,207 -5,224 0.06% 5,853,462
2010-05-10 2010-05-06 48.162 127,431 +681 0.06% 6,137,341
2010-05-07 2010-05-05 49.747 126,750 +1,363 0.06% 6,305,423
2010-05-06 2010-05-04 51.244 125,387 -454 0.06% 6,425,299
2010-05-05 2010-05-03 49.923 125,841 +682 0.06% 6,282,364
2010-05-04 2010-04-30 49.835 125,159 +10,448 0.06% 6,237,296
2010-05-03 2010-04-29 118.719 114,711 +2,840 0.06% 13,618,358
2010-04-30 2010-04-28 123.244 111,871 +37,111 0.06% 13,787,430
2010-04-26 2010-04-22 123.111 74,760 +2,930 0.06% 9,203,772
2010-04-22 2010-04-20 121.381 71,830 +2,255 0.05% 8,718,776
2010-04-21 2010-04-19 121.115 69,575 -2,255 0.05% 8,426,543
2010-04-20 2010-04-16 122.978 71,830 +602 0.05% 8,833,497
2010-04-19 2010-04-15 125.240 71,228 +5,259 0.05% 8,920,623
2010-04-14 2010-04-12 129.766 65,969 +150 0.05% 8,560,504
2010-04-13 2010-04-09 129.499 65,819 +32,008 0.05% 8,523,519
2010-04-12 2010-04-08 124.841 33,811 +376 0.03% 4,221,003
2010-04-09 2010-04-07 126.571 33,435 -1,353 0.03% 4,231,912
2010-04-01 2010-03-30 124.575 34,788 -451 0.03% 4,333,713
2010-03-31 2010-03-29 122.445 35,239 -35,163 0.03% 4,314,855
2010-03-30 2010-03-26 122.046 70,402 +35,239 0.05% 8,592,295
2010-03-26 2010-03-24 121.913 35,163 -35,464 0.03% 4,286,830
2010-03-25 2010-03-23 117.122 70,627 +28,626 0.05% 8,271,957
2010-03-24 2010-03-22 121.248 42,001 +376 0.03% 5,092,521
2010-03-22 2010-03-18 131.363 41,625 +75 0.03% 5,467,971
2010-03-18 2010-03-16 129.899 41,550 +451 0.03% 5,397,289
2010-03-15 2010-03-11 137.618 41,099 +451 0.03% 5,655,964
2010-03-11 2010-03-09 132.694 40,648 -4,133 0.03% 5,393,730
2010-03-09 2010-03-05 128.568 44,781 +75 0.03% 5,757,391
2010-03-05 2010-03-03 135.355 44,706 -1,277 0.03% 6,051,201
2010-03-01 2010-02-25 124.442 45,983 +3,757 0.03% 5,722,209
2010-02-25 2010-02-23 122.712 42,226 +300 0.03% 5,181,622
2010-02-24 2010-02-22 122.179 41,926 +526 0.03% 5,122,488
2010-02-23 2010-02-19 120.848 41,400 +151 0.03% 5,003,121
2010-02-19 2010-02-17 126.704 41,249 +450 0.03% 5,226,431
2010-02-18 2010-02-12 122.712 40,799 -751 0.03% 5,006,512
2010-02-10 2010-02-08 116.589 41,550 +751 0.03% 4,844,288
2010-02-09 2010-02-05 122.179 40,799 +526 0.03% 4,984,792
2010-02-05 2010-02-03 125.906 40,273 -300 0.03% 5,070,607
2010-02-03 2010-02-01 127.370 40,573 +376 0.03% 5,167,778
2010-01-29 2010-01-27 114.593 40,197 +601 0.03% 4,606,294
2010-01-28 2010-01-26 119.784 39,596 -76 0.03% 4,742,951
2010-01-25 2010-01-21 123.776 39,672 -676 0.03% 4,910,457
2010-01-21 2010-01-19 127.769 40,348 +5,034 0.03% 5,155,230
2010-01-20 2010-01-18 130.298 35,314 +226 0.03% 4,601,341
2010-01-18 2010-01-14 134.823 35,088 -301 0.03% 4,730,673
2010-01-11 2010-01-07 133.758 35,389 -375 0.03% 4,733,574
2010-01-08 2010-01-06 137.884 35,764 -151 0.03% 4,931,291
2010-01-07 2010-01-05 142.143 35,915 +752 0.03% 5,105,073
2010-01-06 2010-01-04 138.417 35,163 -1,278 0.03% 4,867,143
2009-12-30 2009-12-28 124.974 36,441 -451 0.03% 4,554,185
2009-12-29 2009-12-24 125.240 36,892 +451 0.03% 4,620,369
2009-12-10 2009-12-08 112.330 36,441 -75 0.03% 4,093,432
2009-12-09 2009-12-07 113.528 36,516 -150 0.03% 4,145,597
2009-12-08 2009-12-04 115.791 36,666 +150 0.03% 4,245,586
2009-12-04 2009-12-02 116.456 36,516 +75 0.03% 4,252,517
2009-12-02 2009-11-30 116.856 36,441 -1,502 0.03% 4,258,333
2009-12-01 2009-11-27 114.460 37,943 +1,502 0.03% 4,342,951
2009-11-24 2009-11-20 119.917 36,441 -5,034 0.03% 4,369,884
2009-11-23 2009-11-19 120.449 41,475 +1,127 0.04% 4,995,625
2009-11-19 2009-11-17 123.643 40,348 +3,532 0.04% 4,988,759
2009-11-13 2009-11-11 120.050 36,816 -226 0.03% 4,419,753
2009-11-12 2009-11-10 123.111 37,042 +526 0.03% 4,560,275
2009-11-11 2009-11-09 123.643 36,516 -376 0.03% 4,514,958
2009-11-09 2009-11-05 120.981 36,892 +76 0.03% 4,463,247
2009-11-05 2009-11-03 116.856 36,816 -226 0.03% 4,302,154
2009-11-03 2009-10-30 116.190 37,042 -1,277 0.03% 4,303,913
2009-11-02 2009-10-29 116.323 38,319 +826 0.03% 4,457,388
2009-10-30 2009-10-28 118.985 37,493 +376 0.03% 4,461,106
2009-10-29 2009-10-27 124.442 37,117 -977 0.03% 4,618,908
2009-10-28 2009-10-23 123.643 38,094 +451 0.03% 4,710,067
2009-10-23 2009-10-21 128.035 37,643 +226 0.03% 4,819,635
2009-10-21 2009-10-19 126.838 37,417 +976 0.03% 4,745,879
2009-10-20 2009-10-16 123.776 36,441 +8,641 0.03% 4,510,535
2009-10-19 2009-10-15 125.906 27,800 +8,265 0.03% 3,500,183
2009-10-16 2009-10-14 128.302 19,535 +751 0.02% 2,506,371
2009-10-14 2009-10-12 119.784 18,784 +751 0.02% 2,250,015
2009-10-13 2009-10-09 117.654 18,033 -75 0.02% 2,121,657
2009-10-12 2009-10-08 115.658 18,108 -8,415 0.02% 2,094,330
2009-10-08 2009-10-06 110.600 26,523 -1,503 0.02% 2,933,449
2009-10-06 2009-10-02 104.079 28,026 -2,404 0.03% 2,916,908
2009-09-30 2009-09-28 103.280 30,430 -376 0.03% 3,142,813
2009-09-23 2009-09-21 104.478 30,806 +76 0.03% 3,218,547
2009-09-21 2009-09-17 107.406 30,730 +1,502 0.03% 3,300,585
2009-09-18 2009-09-16 104.478 29,228 +1,202 0.03% 3,053,680
2009-09-17 2009-09-15 107.805 28,026 -270 0.03% 3,021,349
2009-09-16 2009-09-14 105.676 28,296 -2,404 0.03% 2,990,201
2009-09-15 2009-09-11 101.683 30,700 +8,941 0.03% 3,121,667
2009-09-11 2009-09-09 99.287 21,759 -5,635 0.02% 2,160,392
2009-09-10 2009-09-08 101.151 27,394 -3,757 0.03% 2,770,919
2009-09-04 2009-09-02 90.902 31,151 +526 0.03% 2,831,702
2009-08-24 2009-08-20 90.902 30,625 +150 0.03% 2,783,887
2009-08-19 2009-08-17 90.902 30,475 -1,352 0.03% 2,770,252
2009-08-13 2009-08-11 93.032 31,827 -376 0.03% 2,960,927
2009-08-12 2009-08-10 90.503 32,203 +1,352 0.03% 2,914,473
2009-08-11 2009-08-07 87.575 30,851 -7,107 0.03% 2,701,780
2009-08-10 2009-08-06 88.374 37,958 +75 0.03% 3,354,488
2009-08-07 2009-08-05 85.446 37,883 +2,254 0.03% 3,236,937
2009-08-06 2009-08-04 87.043 35,629 +375 0.03% 3,101,246
2009-08-05 2009-08-03 89.838 35,254 +752 0.03% 3,167,138
2009-08-04 2009-07-31 89.971 34,502 -2,254 0.03% 3,104,172
2009-08-03 2009-07-30 85.579 36,756 -1,728 0.03% 3,145,532
2009-07-30 2009-07-28 85.712 38,484 +2,254 0.04% 3,298,534
2009-07-29 2009-07-27 87.708 36,230 +75 0.03% 3,177,668
2009-07-28 2009-07-24 87.575 36,155 +6,161 0.03% 3,166,278
2009-07-27 2009-07-23 86.244 29,994 -150 0.03% 2,586,808
2009-07-22 2009-07-20 83.582 30,144 +6,086 0.03% 2,519,506
2009-07-21 2009-07-17 77.194 24,058 +375 0.02% 1,857,130
2009-07-20 2009-07-16 74.399 23,683 +376 0.02% 1,761,990
2009-07-16 2009-07-14 70.539 23,307 -150 0.02% 1,644,058
2009-07-15 2009-07-13 70.672 23,457 +375 0.02% 1,657,761
2009-07-09 2009-07-07 70.539 23,082 -22 0.02% 1,628,186
2009-07-08 2009-07-06 68.543 23,104 -451 0.02% 1,583,614
2009-07-06 2009-07-02 71.870 23,555 +75 0.02% 1,692,902
2009-07-03 2009-06-30 71.604 23,480 -488 0.02% 1,681,261
2009-07-02 2009-06-29 73.467 23,968 +375 0.02% 1,760,864
2009-06-25 2009-06-23 70.672 23,593 -601 0.02% 1,667,372
2009-06-23 2009-06-19 74.266 24,194 +429 0.02% 1,796,787
2009-06-16 2009-06-12 75.064 23,765 +37 0.02% 1,783,905
2009-06-12 2009-06-10 72.136 23,728 +226 0.02% 1,711,651
2009-06-11 2009-06-09 72.136 23,502 -1,954 0.02% 1,695,348
2009-06-10 2009-06-08 72.403 25,456 -751 0.02% 1,843,079
2009-06-08 2009-06-04 78.658 26,207 +300 0.02% 2,061,387
2009-06-05 2009-06-03 76.528 25,907 +1,202 0.02% 1,982,621
2009-06-04 2009-06-02 70.273 24,705 +3,532 0.03% 1,736,095
2009-06-02 2009-05-29 68.942 21,173 +751 0.03% 1,459,711
2009-06-01 2009-05-27 67.079 20,422 +827 0.02% 1,369,883
2009-05-25 2009-05-21 70.672 19,595 +300 0.02% 1,384,824
2009-05-21 2009-05-19 70.406 19,295 -375 0.02% 1,358,486
2009-05-20 2009-05-18 67.478 19,670 -451 0.02% 1,327,294
2009-05-14 2009-05-12 65.216 20,121 +375 0.02% 1,312,201
2009-05-12 2009-05-08 70.273 19,746 +151 0.02% 1,387,611
2009-05-07 2009-05-05 73.068 19,595 -316 0.02% 1,431,767
2009-04-30 2009-04-28 71.338 19,911 +225 0.02% 1,420,407
2009-04-29 2009-04-27 69.341 19,686 +76 0.02% 1,365,055
2009-04-28 2009-04-24 72.136 19,610 +1,728 0.02% 1,414,594
2009-04-27 2009-04-23 74.931 17,882 +225 0.02% 1,339,921
2009-04-24 2009-04-22 74.266 17,657 -751 0.02% 1,311,312
2009-04-22 2009-04-20 73.600 18,408 -1,202 0.02% 1,354,835
2009-04-20 2009-04-16 72.269 19,610 +3,080 0.02% 1,417,204
2009-04-17 2009-04-15 125.419 16,530 -300 0.02% 2,073,178
2009-04-16 2009-04-14 121.227 16,830 +5,151 0.02% 2,040,248
2009-04-15 2009-04-09 113.541 11,679 +573 0.02% 1,326,045
2009-04-09 2009-04-07 111.270 11,106 -1,317 0.02% 1,235,766
2009-04-02 2009-03-31 110.222 12,423 +57 0.02% 1,369,289
2009-03-31 2009-03-27 108.126 12,366 +413 0.02% 1,337,086
2009-03-27 2009-03-25 101.488 11,953 +171 0.02% 1,213,088
2009-03-24 2009-03-20 100.964 11,782 -2,061 0.02% 1,189,559
2009-03-23 2009-03-19 99.916 13,843 +287 0.02% 1,383,138
2009-03-17 2009-03-13 94.326 13,556 +801 0.02% 1,278,688
2009-03-12 2009-03-10 91.532 12,755 +1,489 0.02% 1,167,484
2009-03-10 2009-03-06 96.248 11,266 -1,260 0.02% 1,084,328
2009-03-09 2009-03-05 89.959 12,526 -1,660 0.02% 1,126,831
2009-03-05 2009-03-03 82.798 14,186 -573 0.02% 1,174,566
2009-02-27 2009-02-25 90.483 14,759 +287 0.02% 1,335,445
2009-02-23 2009-02-19 85.767 14,472 +1,774 0.02% 1,241,222
2009-02-19 2009-02-17 87.339 12,698 -114 0.02% 1,109,033
2009-02-05 2009-02-03 78.431 12,812 +572 0.02% 1,004,853
2009-02-04 2009-02-02 76.334 12,240 -1,717 0.02% 934,334
2009-02-03 2009-01-30 78.431 13,957 -344 0.02% 1,094,656
2009-02-02 2009-01-29 75.985 14,301 -515 0.02% 1,086,663
2009-01-29 2009-01-22 67.775 14,816 -286 0.02% 1,004,158
2009-01-23 2009-01-21 66.378 15,102 -573 0.02% 1,002,438
2009-01-22 2009-01-20 72.841 15,675 +2,290 0.02% 1,141,781
2009-01-19 2009-01-15 79.479 13,385 +1,145 0.02% 1,063,822
2009-01-16 2009-01-14 85.243 12,240 -1,717 0.02% 1,043,375
2009-01-12 2009-01-08 75.985 13,957 +114 0.02% 1,060,524
2009-01-09 2009-01-07 75.112 13,843 +1,203 0.02% 1,039,772
2009-01-08 2009-01-06 82.099 12,640 +1,717 0.02% 1,037,730
2009-01-07 2009-01-05 78.780 10,923 -1,717 0.02% 860,514
2009-01-05 2008-12-31 70.919 12,640 -1,489 0.02% 896,422
2009-01-02 2008-12-29 69.662 14,129 +2,347 0.02% 984,251
2008-12-30 2008-12-24 74.937 11,782 +229 0.02% 882,908
2008-12-29 2008-12-22 77.732 11,553 +859 0.02% 898,037
2008-12-19 2008-12-17 76.160 10,694 -286 0.02% 814,453
2008-12-17 2008-12-15 66.587 10,980 -573 0.02% 731,130
2008-12-16 2008-12-12 65.679 11,553 -1,717 0.02% 758,791
2008-12-11 2008-12-09 61.417 13,270 +572 0.02% 815,003
2008-12-10 2008-12-08 62.535 12,698 +1,432 0.02% 794,068
2008-12-04 2008-12-02 59.391 11,266 +286 0.02% 669,095
2008-12-01 2008-11-27 55.897 10,980 -2,004 0.02% 613,750
2008-11-27 2008-11-25 50.377 12,984 +286 0.02% 654,098
2008-11-24 2008-11-20 51.076 12,698 +344 0.02% 648,563
2008-11-20 2008-11-18 44.089 12,354 +2,233 0.02% 544,674
2008-11-19 2008-11-17 47.093 10,121 +858 0.02% 476,631
2008-11-13 2008-11-11 52.054 9,263 -572 0.01% 482,178
2008-11-12 2008-11-10 60.089 9,835 +286 0.02% 590,979
2008-11-11 2008-11-07 61.836 9,549 -286 0.01% 590,474
2008-11-10 2008-11-06 60.998 9,835 -916 0.02% 599,912
2008-11-05 2008-11-03 63.094 10,751 +286 0.02% 678,322
2008-10-31 2008-10-29 45.766 10,465 -1,431 0.02% 478,939
2008-10-30 2008-10-28 43.670 11,896 -744 0.02% 519,494
2008-10-29 2008-10-27 40.176 12,640 -172 0.02% 507,825
2008-10-28 2008-10-24 50.657 12,812 +859 0.02% 649,014
2008-10-27 2008-10-23 60.788 11,953 +171 0.02% 726,600
2008-10-15 2008-10-13 66.378 11,782 -1,145 0.02% 782,063
2008-10-14 2008-10-10 62.884 12,927 -1,030 0.02% 812,905
2008-10-13 2008-10-09 69.173 13,957 +343 0.02% 965,443
2008-10-10 2008-10-08 64.631 13,614 -629 0.02% 879,887
2008-10-06 2008-10-02 100.091 14,243 +1,603 0.02% 1,425,592
2008-10-02 2008-09-29 97.296 12,640 +572 0.02% 1,229,820
2008-09-30 2008-09-26 96.947 12,068 +229 0.02% 1,169,951
2008-09-29 2008-09-25 89.610 11,839 -744 0.02% 1,060,893
2008-09-26 2008-09-24 94.676 12,583 +973 0.02% 1,191,305
2008-09-25 2008-09-23 104.807 11,610 +115 0.02% 1,216,810
2008-09-18 2008-09-16 111.095 11,495 -1,718 0.02% 1,277,043
2008-09-16 2008-09-11 110.746 13,213 +573 0.02% 1,463,289
2008-09-12 2008-09-10 113.541 12,640 -344 0.02% 1,435,158
2008-09-09 2008-09-05 119.829 12,984 +973 0.02% 1,555,865
2008-09-02 2008-08-29 130.485 12,011 -240 0.02% 1,567,253
2008-08-27 2008-08-25 116.685 12,251 +801 0.02% 1,429,510
2008-08-26 2008-08-21 117.035 11,450 +287 0.02% 1,340,046
2008-08-21 2008-08-19 120.528 11,163 +572 0.02% 1,345,455
2008-08-19 2008-08-15 127.166 10,591 -859 0.02% 1,346,814
2008-08-18 2008-08-14 129.087 11,450 +287 0.02% 1,478,050
2008-08-15 2008-08-13 133.978 11,163 -92 0.02% 1,495,600
2008-08-11 2008-08-07 131.882 11,255 +115 0.02% 1,484,334
2008-08-08 2008-08-05 130.310 11,140 +572 0.02% 1,451,655
2008-08-04 2008-07-31 135.550 10,568 -859 0.02% 1,432,497
2008-07-30 2008-07-28 124.022 11,427 +115 0.02% 1,417,196
2008-07-28 2008-07-24 125.594 11,312 -573 0.02% 1,420,717
2008-07-22 2008-07-18 126.293 11,885 +401 0.02% 1,500,986
2008-07-21 2008-07-17 115.812 11,484 +286 0.02% 1,329,983
2008-07-18 2008-07-16 116.161 11,198 +458 0.02% 1,300,773
2008-07-17 2008-07-15 123.672 10,740 +344 0.02% 1,328,241
2008-07-10 2008-07-08 122.275 10,396 +3,125 0.02% 1,271,170
2008-07-03 2008-06-30 130.659 7,271 -228 0.02% 950,025
2008-06-26 2008-06-24 135.550 7,499 -344 0.02% 1,016,493
2008-06-19 2008-06-17 120.528 7,843 -286 0.02% 945,302
2008-06-13 2008-06-11 117.733 8,129 +1,030 0.02% 957,054
2008-06-11 2008-06-06 133.454 7,099 +115 0.02% 947,392
2008-06-06 2008-06-04 137.123 6,984 +343 0.02% 957,664
2008-06-05 2008-06-03 132.057 6,641 -172 0.01% 876,990
2008-06-04 2008-06-02 141.839 6,813 -686 0.01% 966,348
2008-05-30 2008-05-28 134.502 7,499 +457 0.02% 1,008,633
2008-05-28 2008-05-26 126.991 7,042 +58 0.02% 894,272
2008-05-23 2008-05-21 119.655 6,984 -172 0.02% 835,669
2008-05-21 2008-05-19 122.275 7,156 -401 0.02% 874,999
2008-05-13 2008-05-08 117.384 7,557 +573 0.02% 887,070
2008-04-28 2008-04-24 115.288 6,984 -115 0.02% 805,170
2008-04-24 2008-04-22 213.418 7,099 +2,062 0.02% 1,515,053
2008-04-08 2008-04-03 202.587 5,037 -407 0.02% 1,020,431
2008-04-07 2008-04-02 192.987 5,444 -406 0.02% 1,050,620
2008-03-19 2008-03-17 178.464 5,850 -325 0.02% 1,044,012
2008-03-17 2008-03-13 184.371 6,175 +203 0.02% 1,138,493
2008-03-13 2008-03-11 199.141 5,972 -40 0.02% 1,189,269
2008-03-07 2008-03-05 205.049 6,012 +406 0.02% 1,232,752
2008-03-06 2008-03-04 205.295 5,606 +162 0.02% 1,150,882
2008-02-28 2008-02-26 227.695 5,444 -81 0.02% 1,239,571
2008-02-15 2008-02-13 210.218 5,525 -406 0.02% 1,161,453
2008-02-01 2008-01-30 204.802 5,931 -610 0.02% 1,214,683
2008-01-18 2008-01-16 183.141 6,541 +610 0.02% 1,197,923
2008-01-03 2007-12-31 206.772 5,931 -447 0.02% 1,226,363
2007-12-20 2007-12-18 178.956 6,378 -609 0.02% 1,141,381
2007-12-19 2007-12-17 183.141 6,987 -407 0.02% 1,279,603
2007-12-18 2007-12-14 186.341 7,394 -1,015 0.02% 1,377,803
2007-12-12 2007-12-10 187.325 8,409 -2,397 0.03% 1,575,218
2007-12-11 2007-12-07 184.125 10,806 +2,397 0.03% 1,989,657
2007-12-05 2007-12-03 183.141 8,409 +690 0.03% 1,540,029
2007-11-21 2007-11-19 182.648 7,719 -122 0.02% 1,409,862
2007-11-20 2007-11-16 173.540 7,841 +407 0.02% 1,360,731
2007-11-19 2007-11-15 176.741 7,434 +1,015 0.02% 1,313,889
2007-11-15 2007-11-13 171.571 6,419 -122 0.02% 1,101,316
2007-11-14 2007-11-12 176.248 6,541 +1,097 0.02% 1,152,839
2007-11-13 2007-11-09 186.587 5,444 +41 0.02% 1,015,778
2007-11-09 2007-11-07 195.202 5,403 +122 0.02% 1,054,678
2007-11-08 2007-11-06 202.341 5,281 -691 0.02% 1,068,562
2007-11-07 2007-11-05 201.602 5,972 +447 0.02% 1,203,969
2007-11-06 2007-11-02 213.910 5,525 +41 0.02% 1,181,854
2007-11-05 2007-11-01 224.987 5,484 +40 0.02% 1,233,830
2007-11-02 2007-10-31 231.387 5,444 +122 0.02% 1,259,672
2007-10-30 2007-10-26 235.818 5,322 +163 0.02% 1,255,024
2007-10-29 2007-10-25 226.956 5,159 -366 0.02% 1,170,868
2007-10-23 2007-10-18 207.264 5,525 -406 0.02% 1,145,133
2007-10-22 2007-10-17 205.295 5,931 +406 0.02% 1,217,603
2007-10-15 2007-10-11 201.356 5,525 +1,016 0.02% 1,112,493
2007-10-12 2007-10-10 200.864 4,509 +40 0.01% 905,695
2007-10-03 2007-09-28 201.602 4,469 -162 0.01% 900,961
2007-10-02 2007-09-27 186.833 4,631 +975 0.01% 865,223
2007-09-28 2007-09-25 173.787 3,656 +203 0.01% 635,364
2007-09-11 2007-09-07 184.618 3,453 -203 0.01% 637,484
2007-08-21 2007-08-17 141.786 3,656 -406 0.01% 518,371
2007-08-17 2007-08-15 154.833 4,062 +446 0.01% 628,930
2007-08-02 2007-07-31 182.156 3,616 +163 0.01% 658,676
2007-08-01 2007-07-30 186.094 3,453 -122 0.01% 642,584
2007-07-25 2007-07-23 191.018 3,575 -1,016 0.01% 682,888
2007-07-19 2007-07-17 188.556 4,591 +1,016 0.01% 865,661
2007-07-11 2007-07-09 194.956 3,575 -244 0.01% 696,968
2007-07-10 2007-07-06 185.602 3,819 +82 0.01% 708,815
2007-07-03 2007-06-28 185.110 3,737 -325 0.01% 691,755
2007-06-26 2007-06-22 189.295 4,062 0.01% 768,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top