History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 -2,155
2022-04-26 2022-04-22 18.132 2,155 +51 0.00% 39,073
2021-07-16 2021-07-14 29.080 2,104 -3,570 0.00% 61,184
2021-06-30 2021-06-28 26.662 5,674 +58 0.00% 151,282
2021-03-22 2021-03-18 24.002 5,616 +1,767 0.00% 134,794
2021-01-25 2021-01-21 26.379 3,849 -103,343 0.00% 101,534
2021-01-21 2021-01-19 27.398 107,192 +101,576 0.02% 2,936,871
2020-09-04 2020-09-02 25.360 5,616 +1,767 0.00% 142,424
2020-08-03 2020-07-30 25.926 3,849 +1,766 0.00% 99,791
2020-07-07 2020-07-03 29.436 2,083 -1,766 0.00% 61,315
2020-06-30 2020-06-26 26.889 3,849 +1,766 0.00% 103,495
2020-06-23 2020-06-19 30.892 2,083 +18 0.00% 64,348
2020-06-18 2020-06-16 26.724 2,065 -1,751 0.00% 55,184
2020-06-12 2020-06-10 24.839 3,816 +1,751 0.00% 94,786
2019-02-26 2019-02-22 26.666 2,065 -875 0.00% 55,066
2018-12-10 2018-12-06 17.724 2,940 -87,564 0.00% 52,110
2018-12-07 2018-12-05 18.844 90,504 +43,782 0.01% 1,705,413
2018-12-06 2018-12-04 19.255 46,722 +43,782 0.01% 899,616
2018-11-20 2018-11-16 18.615 2,940 -1,752 0.00% 54,728
2018-08-23 2018-08-21 15.098 4,692 -1,226 0.00% 70,838
2018-08-15 2018-08-13 14.869 5,918 -5,253 0.00% 87,996
2018-08-14 2018-08-10 14.824 11,171 +5,253 0.00% 165,594
2018-08-13 2018-08-09 14.846 5,918 -8,756 0.00% 87,861
2018-08-09 2018-08-07 13.819 14,674 +8,756 0.00% 202,774
2018-03-27 2018-03-23 29.750 5,918 +876 0.00% 176,060
2018-03-22 2018-03-20 32.662 5,042 -1,401 0.00% 164,682
2018-03-20 2018-03-16 31.977 6,443 +2,277 0.00% 206,027
2018-03-01 2018-02-27 32.262 4,166 -1,401 0.00% 134,405
2018-02-28 2018-02-26 32.776 5,567 -1,752 0.00% 182,466
2018-02-27 2018-02-23 31.406 7,319 +1,752 0.00% 229,859
2018-02-02 2018-01-31 32.548 5,567 +1,401 0.00% 181,194
2018-01-31 2018-01-29 31.977 4,166 +875 0.00% 133,216
2018-01-29 2018-01-25 34.775 3,291 +1,226 0.00% 114,444
2018-01-24 2018-01-22 35.175 2,065 -1,226 0.00% 72,635
2018-01-22 2018-01-18 34.318 3,291 +1,226 0.00% 112,941
2018-01-16 2018-01-12 33.861 2,065 -1,401 0.00% 69,923
2018-01-15 2018-01-11 33.290 3,466 +1,401 0.00% 115,384
2018-01-05 2018-01-03 34.090 2,065 -1,401 0.00% 70,395
2018-01-04 2018-01-02 33.005 3,466 +1,401 0.00% 114,394
2018-01-02 2017-12-28 33.347 2,065 -2,627 0.00% 68,862
2017-12-28 2017-12-22 33.119 4,692 -875 0.00% 155,394
2017-12-20 2017-12-18 30.835 5,567 +875 0.00% 171,658
2017-12-04 2017-11-30 31.006 4,692 +1,401 0.00% 145,481
2017-11-29 2017-11-27 32.205 3,291 +1,226 0.00% 105,988
2017-11-28 2017-11-24 35.403 2,065 -1,226 0.00% 73,107
2017-11-27 2017-11-23 35.403 3,291 +1,226 0.00% 116,511
2017-11-23 2017-11-21 36.888 2,065 -875 0.00% 76,173
2017-11-22 2017-11-20 33.918 2,940 -1,401 0.00% 99,720
2017-11-21 2017-11-17 31.977 4,341 +1,401 0.00% 138,812
2017-11-17 2017-11-15 31.634 2,940 -78,807 0.00% 93,005
2017-11-15 2017-11-13 33.747 81,747 -1,226 0.01% 2,758,718
2017-11-14 2017-11-10 32.776 82,973 -1,401 0.01% 2,719,547
2017-11-07 2017-11-03 30.835 84,374 -876 0.01% 2,601,659
2017-11-06 2017-11-02 29.693 85,250 +13,135 0.01% 2,531,312
2017-11-03 2017-11-01 30.378 72,115 +13,134 0.01% 2,190,711
2017-11-02 2017-10-31 30.892 58,981 +26,094 0.01% 1,822,038
2017-10-30 2017-10-26 29.350 32,887 +26,444 0.00% 965,240
2017-10-23 2017-10-19 29.864 6,443 +3,152 0.00% 192,414
2017-10-19 2017-10-17 33.633 3,291 +1,226 0.00% 110,686
2017-10-12 2017-10-10 34.432 2,065 -1,401 0.00% 71,103
2017-10-11 2017-10-09 33.633 3,466 +1,401 0.00% 116,571
2017-09-27 2017-09-25 26.952 2,065 -875 0.00% 55,656
2017-09-25 2017-09-21 27.180 2,940 -8,406 0.00% 79,910
2017-08-16 2017-08-14 21.470 11,346 -17,513 0.00% 243,601
2017-08-09 2017-08-07 22.726 28,859 -21,891 0.00% 655,862
2017-08-04 2017-08-02 22.841 50,750 +13,135 0.01% 1,159,162
2017-07-31 2017-07-27 23.069 37,615 -61,295 0.01% 867,742
2017-07-28 2017-07-26 23.469 98,910 +26,269 0.01% 2,321,293
2017-07-27 2017-07-25 23.983 72,641 +18,389 0.01% 1,742,124
2017-07-24 2017-07-20 23.697 54,252 +8,756 0.01% 1,285,618
2017-07-19 2017-07-17 21.310 45,496 +7,705 0.01% 969,533
2017-07-11 2017-07-07 20.968 37,791 +14,186 0.01% 792,390
2017-07-10 2017-07-06 21.013 23,605 -26,269 0.00% 496,021
2017-07-05 2017-07-03 20.716 49,874 +13,134 0.01% 1,033,212
2017-07-03 2017-06-29 21.493 36,740 +26,269 0.01% 789,654
2017-06-30 2017-06-28 21.196 10,471 -26,269 0.00% 221,944
2017-06-28 2017-06-26 21.927 36,740 -26,269 0.01% 805,598
2017-06-27 2017-06-23 21.013 63,009 +26,269 0.01% 1,324,032
2017-06-26 2017-06-22 20.214 36,740 -21,891 0.01% 742,661
2017-06-23 2017-06-21 21.128 58,631 -13,134 0.01% 1,238,731
2017-06-22 2017-06-20 20.100 71,765 -2,102 0.01% 1,442,458
2017-06-16 2017-06-14 19.826 73,867 +17,513 0.01% 1,464,462
2017-06-09 2017-06-07 19.255 56,354 -8,756 0.01% 1,085,076
2017-05-18 2017-05-16 17.610 65,110 +26,269 0.01% 1,146,595
2017-05-17 2017-05-15 16.879 38,841 +26,269 0.01% 655,606
2017-03-09 2017-03-07 13.933 12,572 -35,026 0.00% 175,163
2017-03-06 2017-03-02 14.321 47,598 -26,269 0.01% 681,654
2017-02-22 2017-02-20 14.367 73,867 +8,757 0.01% 1,061,229
2017-02-17 2017-02-15 14.253 65,110 +35,025 0.01% 927,983
2017-02-16 2017-02-14 14.664 30,085 +17,513 0.00% 441,157
2017-01-06 2017-01-04 14.824 12,572 -7,005 0.00% 186,362
2017-01-05 2017-01-03 14.778 19,577 +7,005 0.00% 289,307
2016-06-06 2016-06-02 11.904 12,572 +366 0.00% 149,660
2016-04-12 2016-04-08 14.163 12,206 -4,251 0.00% 172,870
2016-04-11 2016-04-07 14.939 16,457 +4,251 0.00% 245,853
2015-10-30 2015-10-28 22.373 12,206 -12,752 0.00% 273,089
2015-10-29 2015-10-27 22.185 24,958 +5,441 0.00% 553,697
2015-10-28 2015-10-26 22.209 19,517 +7,311 0.00% 433,447
2015-10-27 2015-10-23 22.373 12,206 -8,501 0.00% 273,089
2015-10-23 2015-10-20 22.467 20,707 +8,501 0.00% 465,234
2015-07-17 2015-07-15 21.126 12,206 +2,034 0.00% 257,870
2015-06-01 2015-05-28 38.474 10,172 +1,775 0.00% 391,360
2015-05-29 2015-05-27 39.400 8,397 +1,404 0.00% 330,846
2015-05-22 2015-05-20 39.400 6,993 -1,404 0.00% 275,527
2015-05-21 2015-05-19 37.619 8,397 +1,404 0.00% 315,889
2015-05-20 2015-05-18 37.833 6,993 -1,404 0.00% 264,566
2015-05-19 2015-05-15 37.263 8,397 +1,404 0.00% 312,898
2015-05-18 2015-05-14 37.477 6,993 -1,263 0.00% 262,075
2015-05-05 2015-04-30 37.263 8,256 +1,263 0.00% 307,643
2015-04-23 2015-04-21 33.131 6,993 +1,403 0.00% 231,682
2014-07-21 2014-07-17 23.541 5,590 -50,527 0.00% 131,592
2014-07-17 2014-07-15 23.227 56,117 -7,018 0.01% 1,303,432
2014-06-03 2014-05-29 21.029 63,135 +160 0.01% 1,327,639
2014-05-08 2014-05-05 22.114 62,975 +5,740 0.01% 1,392,648
2014-05-05 2014-04-30 22.600 57,235 +21,000 0.01% 1,293,511
2014-04-11 2014-04-09 23.114 36,235 +23,660 0.01% 837,546
2014-01-23 2014-01-21 23.286 12,575 +7,000 0.00% 292,818
2013-11-20 2013-11-18 24.743 5,575 -1,400 0.00% 137,941
2013-11-13 2013-11-11 23.743 6,975 +1,400 0.00% 165,606
2013-10-16 2013-10-11 24.686 5,575 -7,000 0.00% 137,623
2013-10-15 2013-10-10 24.657 12,575 +7,000 0.00% 310,064
2013-09-25 2013-09-23 21.743 5,575 -7,000 0.00% 121,216
2013-09-19 2013-09-17 20.943 12,575 -7,000 0.00% 263,357
2013-09-18 2013-09-16 21.057 19,575 -2,100 0.00% 412,194
2013-09-17 2013-09-13 20.857 21,675 +9,100 0.00% 452,079
2013-09-11 2013-09-09 21.600 12,575 +3,500 0.00% 271,620
2013-09-10 2013-09-06 21.286 9,075 -7,000 0.00% 193,168
2013-09-09 2013-09-05 21.686 16,075 +7,000 0.00% 348,598
2013-08-27 2013-08-23 21.343 9,075 -7,000 0.00% 193,686
2013-08-26 2013-08-22 21.429 16,075 +3,500 0.00% 344,464
2013-08-15 2013-08-12 20.114 12,575 -5,600 0.00% 252,937
2013-08-13 2013-08-09 20.429 18,175 +5,600 0.00% 371,289
2013-08-12 2013-08-08 19.543 12,575 -4,200 0.00% 245,752
2013-08-09 2013-08-07 19.429 16,775 +4,200 0.00% 325,914
2013-08-07 2013-08-05 20.143 12,575 -4,060 0.00% 253,297
2013-08-06 2013-08-02 19.343 16,635 +4,060 0.00% 321,769
2013-08-02 2013-07-31 19.257 12,575 -5,600 0.00% 242,159
2013-08-01 2013-07-30 19.371 18,175 +5,600 0.00% 352,076
2013-07-29 2013-07-25 19.200 12,575 -2,100 0.00% 241,440
2013-07-09 2013-07-05 17.143 14,675 +2,100 0.00% 251,572
2013-05-09 2013-05-07 19.657 12,575 -2,016 0.00% 247,189
2013-03-19 2013-03-15 20.857 14,591 -1,400 0.00% 304,327
2013-02-01 2013-01-30 21.171 15,991 -1,680 0.00% 338,552
2013-01-22 2013-01-18 21.086 17,671 +7,000 0.00% 372,606
2013-01-14 2013-01-10 21.371 10,671 -7,000 0.00% 228,055
2013-01-09 2013-01-07 19.971 17,671 +7,000 0.00% 352,915
2013-01-02 2012-12-27 18.371 10,671 -3,500 0.00% 196,042
2012-12-28 2012-12-24 18.229 14,171 -7,000 0.00% 258,317
2012-12-27 2012-12-20 18.400 21,171 +10,500 0.00% 389,547
2012-12-17 2012-12-13 17.686 10,671 -1,400 0.00% 188,724
2012-12-10 2012-12-06 17.200 12,071 -5,600 0.00% 207,621
2012-12-07 2012-12-05 17.029 17,671 +7,000 0.00% 300,912
2012-10-26 2012-10-24 16.000 10,671 -10,500 0.00% 170,736
2012-10-24 2012-10-19 16.171 21,171 +10,500 0.00% 342,365
2012-10-16 2012-10-12 17.914 10,671 +1,680 0.00% 191,163
2012-09-17 2012-09-13 15.514 8,991 -2,100 0.00% 139,489
2012-09-06 2012-09-04 14.229 11,091 +2,100 0.00% 157,809
2012-08-10 2012-08-08 16.400 8,991 -2,100 0.00% 147,452
2012-08-08 2012-08-06 15.000 11,091 +2,100 0.00% 166,365
2012-07-18 2012-07-16 14.943 8,991 +1,400 0.00% 134,351
2012-05-29 2012-05-25 21.696 7,591 +123 0.00% 164,697
2012-05-25 2012-05-23 22.016 7,468 +1,377 0.00% 164,414
2012-05-17 2012-05-15 25.530 6,091 -1,377 0.00% 155,505
2012-04-18 2012-04-16 28.144 7,468 +1,377 0.00% 210,181
2012-04-02 2012-03-29 29.335 6,091 -1,377 0.00% 178,680
2012-03-30 2012-03-28 29.117 7,468 +1,377 0.00% 217,447
2012-01-20 2012-01-18 34.490 6,091 +1,378 0.00% 210,081
2011-12-23 2011-12-21 35.434 4,713 -1,791 0.00% 167,002
2011-12-20 2011-12-16 34.273 6,504 +1,791 0.00% 222,909
2011-12-16 2011-12-14 34.127 4,713 -3,443 0.00% 160,843
2011-12-15 2011-12-13 34.127 8,156 +3,443 0.00% 278,343
2011-12-14 2011-12-12 34.418 4,713 -6,886 0.00% 162,211
2011-12-13 2011-12-09 33.910 11,599 +6,886 0.00% 393,317
2011-12-01 2011-11-29 33.837 4,713 -3,443 0.00% 159,474
2011-11-30 2011-11-28 33.547 8,156 +3,443 0.00% 273,605
2011-11-24 2011-11-22 34.273 4,713 -6,886 0.00% 161,527
2011-11-23 2011-11-21 33.764 11,599 +6,886 0.00% 391,633
2011-10-25 2011-10-21 29.117 4,713 -414 0.00% 137,229
2011-10-24 2011-10-20 28.348 5,127 +414 0.00% 145,338
2011-10-19 2011-10-17 32.385 4,713 -414 0.00% 152,629
2011-10-18 2011-10-14 30.424 5,127 +414 0.00% 155,985
2011-09-30 2011-09-27 31.513 4,713 -6,886 0.00% 148,523
2011-09-28 2011-09-26 29.117 11,599 +6,886 0.00% 337,731
2011-09-22 2011-09-20 30.787 4,713 -6,886 0.00% 145,100
2011-09-21 2011-09-19 29.016 11,599 +6,886 0.00% 336,552
2011-09-08 2011-09-06 30.061 4,713 -13,772 0.00% 141,678
2011-09-07 2011-09-05 29.480 18,485 +13,772 0.00% 544,943
2011-08-08 2011-08-04 33.329 4,713 -689 0.00% 157,078
2011-07-29 2011-07-27 35.943 5,402 +689 0.00% 194,162
2011-07-21 2011-07-19 36.959 4,713 +1,377 0.00% 174,189
2011-07-07 2011-07-05 40.808 3,336 +555 0.00% 136,134
2011-04-14 2011-04-12 58.904 2,781 +488 0.00% 163,812
2011-03-30 2011-03-28 62.162 2,293 -2,839 0.00% 142,537
2011-03-29 2011-03-25 61.986 5,132 +2,839 0.00% 318,110
2010-09-24 2010-09-21 56.439 2,293 -1,136 0.00% 129,414
2010-08-24 2010-08-20 47.194 3,429 -568 0.00% 161,827
2010-08-23 2010-08-19 44.816 3,997 -1,135 0.00% 179,131
2010-08-19 2010-08-17 45.785 5,132 -1,136 0.00% 234,968
2010-08-16 2010-08-12 43.143 6,268 +1,703 0.00% 270,423
2010-08-11 2010-08-09 47.017 4,565 -567 0.00% 214,635
2010-08-10 2010-08-06 48.074 5,132 -1,136 0.00% 246,716
2010-08-06 2010-08-04 44.992 6,268 -454 0.00% 282,012
2010-08-04 2010-08-02 45.256 6,722 -568 0.00% 304,214
2010-07-28 2010-07-26 43.936 7,290 -455 0.00% 320,292
2010-07-27 2010-07-23 43.496 7,745 -2,498 0.00% 336,873
2010-07-26 2010-07-22 42.879 10,243 -1,136 0.00% 439,212
2010-07-22 2010-07-20 41.911 11,379 -1,136 0.00% 476,902
2010-07-20 2010-07-16 39.886 12,515 +3,407 0.00% 499,168
2010-07-16 2010-07-14 42.615 9,108 -1,135 0.00% 388,138
2010-07-15 2010-07-13 41.030 10,243 +3,407 0.00% 420,272
2010-07-09 2010-07-07 41.735 6,836 +227 0.00% 285,298
2010-07-06 2010-07-02 41.999 6,609 +454 0.00% 277,570
2010-07-05 2010-06-30 42.175 6,155 +568 0.00% 259,586
2010-07-02 2010-06-29 43.936 5,587 +455 0.00% 245,469
2010-06-29 2010-06-25 45.521 5,132 +567 0.00% 233,612
2010-06-28 2010-06-24 47.017 4,565 -3,407 0.00% 214,635
2010-06-25 2010-06-23 48.866 7,972 +4,543 0.00% 389,563
2010-06-23 2010-06-21 49.483 3,429 +765 0.00% 169,676
2010-05-04 2010-04-30 49.835 2,664 +1,135 0.00% 132,760
2010-04-30 2010-04-28 123.244 1,529 +518 0.00% 188,440
2010-02-12 2010-02-10 119.917 1,011 -1,503 0.00% 121,236
2010-02-09 2010-02-05 122.179 2,514 +1,503 0.00% 307,159
2009-11-30 2009-11-26 117.787 1,011 +601 0.00% 119,083
2009-07-31 2009-07-29 85.046 410 -3,757 0.00% 34,869
2009-07-20 2009-07-16 74.399 4,167 -376 0.00% 310,020
2009-07-07 2009-07-03 70.406 4,543 +376 0.00% 319,855
2009-06-26 2009-06-24 72.403 4,167 -751 0.00% 301,701
2009-06-25 2009-06-23 70.672 4,918 +751 0.00% 347,566
2009-06-04 2009-06-02 70.273 4,167 +95 0.00% 292,828
2009-06-01 2009-05-27 67.079 4,072 +3,756 0.00% 273,145
2009-04-16 2009-04-14 121.227 316 +76 0.00% 38,308
2009-02-02 2009-01-29 75.985 240 -516 0.00% 18,236
2009-01-29 2009-01-22 67.775 756 +516 0.00% 51,238
2008-07-10 2008-07-08 122.275 240 +68 0.00% 29,346
2008-04-24 2008-04-22 213.418 172 +50 0.00% 36,708
2008-03-14 2008-03-12 193.479 122 -6,703 0.00% 23,604
2008-03-03 2008-02-28 225.480 6,825 -609 0.02% 1,538,898
2008-02-21 2008-02-19 241.234 7,434 +2,640 0.02% 1,793,330
2008-02-12 2008-02-06 210.710 4,794 +2,641 0.01% 1,010,144
2008-02-11 2008-02-04 222.526 2,153 +2,031 0.01% 479,098
2008-01-15 2008-01-11 209.972 122 -203 0.00% 25,617
2008-01-14 2008-01-10 203.818 325 +203 0.00% 66,241
2007-10-22 2007-10-17 205.295 122 -203 0.00% 25,046
2007-10-05 2007-10-03 190.525 325 +203 0.00% 61,921
2007-10-04 2007-10-02 206.772 122 -203 0.00% 25,226
2007-06-26 2007-06-22 189.295 325 0.00% 61,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top