History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 1,512,106 | +0 | 0.20% | 63,599,178 |
| 2025-10-13 | 2025-10-09 | 40.440 | 1,512,106 | +0 | 0.20% | 61,149,567 |
| 2025-10-10 | 2025-10-08 | 35.980 | 1,512,106 | +8,680 | 0.20% | 54,405,574 |
| 2025-10-09 | 2025-10-06 | 36.560 | 1,503,426 | +6,000 | 0.20% | 54,965,255 |
| 2025-10-08 | 2025-10-03 | 36.140 | 1,497,426 | +32,400 | 0.20% | 54,116,976 |
| 2025-10-06 | 2025-10-02 | 36.600 | 1,465,026 | -48,000 | 0.19% | 53,619,952 |
| 2025-10-03 | 2025-09-30 | 35.500 | 1,513,026 | -44,600 | 0.20% | 53,712,423 |
| 2025-10-02 | 2025-09-29 | 34.540 | 1,557,626 | -49,000 | 0.21% | 53,800,402 |
| 2025-09-30 | 2025-09-26 | 33.540 | 1,606,626 | +85,000 | 0.21% | 53,886,236 |
| 2025-09-29 | 2025-09-25 | 35.400 | 1,521,626 | -41,800 | 0.20% | 53,865,560 |
| 2025-09-26 | 2025-09-24 | 33.780 | 1,563,426 | +32,400 | 0.21% | 52,812,530 |
| 2025-09-25 | 2025-09-23 | 33.840 | 1,531,026 | +51,400 | 0.20% | 51,809,920 |
| 2025-09-24 | 2025-09-22 | 35.640 | 1,479,626 | -48,400 | 0.20% | 52,733,871 |
| 2025-09-23 | 2025-09-19 | 34.980 | 1,528,026 | -9,800 | 0.20% | 53,450,349 |
| 2025-09-22 | 2025-09-18 | 35.140 | 1,537,826 | +9,800 | 0.20% | 54,039,206 |
| 2025-09-19 | 2025-09-17 | 35.040 | 1,528,026 | +10,000 | 0.20% | 53,542,031 |
| 2025-09-18 | 2025-09-16 | 34.700 | 1,518,026 | -24,600 | 0.20% | 52,675,502 |
| 2025-09-17 | 2025-09-15 | 34.500 | 1,542,626 | +11,400 | 0.20% | 53,220,597 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,531,226 | -31,200 | 0.20% | 53,256,040 |
| 2025-09-15 | 2025-09-11 | 34.980 | 1,562,426 | -126,000 | 0.21% | 54,653,661 |
| 2025-09-12 | 2025-09-10 | 32.540 | 1,688,426 | -4,800 | 0.22% | 54,941,382 |
| 2025-09-11 | 2025-09-09 | 32.540 | 1,693,226 | +2,400 | 0.22% | 55,097,574 |
| 2025-09-10 | 2025-09-08 | 32.860 | 1,690,826 | +29,600 | 0.22% | 55,560,542 |
| 2025-09-09 | 2025-09-05 | 32.220 | 1,661,226 | +4,000 | 0.22% | 53,524,702 |
| 2025-09-08 | 2025-09-04 | 31.240 | 1,657,226 | +52,000 | 0.22% | 51,771,740 |
| 2025-09-05 | 2025-09-03 | 32.660 | 1,605,226 | +28,000 | 0.21% | 52,426,681 |
| 2025-09-04 | 2025-09-02 | 33.400 | 1,577,226 | +84,800 | 0.21% | 52,679,348 |
| 2025-09-03 | 2025-09-01 | 36.220 | 1,492,426 | -62,000 | 0.20% | 54,055,670 |
| 2025-09-02 | 2025-08-29 | 35.020 | 1,554,426 | +48,400 | 0.21% | 54,435,999 |
| 2025-09-01 | 2025-08-28 | 38.600 | 1,506,026 | -135,000 | 0.20% | 58,132,604 |
| 2025-08-29 | 2025-08-27 | 35.200 | 1,641,026 | -89,800 | 0.22% | 57,764,115 |
| 2025-08-28 | 2025-08-26 | 34.940 | 1,730,826 | +60,600 | 0.23% | 60,475,060 |
| 2025-08-27 | 2025-08-25 | 37.100 | 1,670,226 | -11,400 | 0.22% | 61,965,385 |
| 2025-08-26 | 2025-08-22 | 36.060 | 1,681,626 | -549,080 | 0.22% | 60,639,434 |
| 2025-08-25 | 2025-08-21 | 31.320 | 2,230,706 | -114,600 | 0.30% | 69,865,712 |
| 2025-08-22 | 2025-08-20 | 29.720 | 2,345,306 | -1,643,800 | 0.31% | 69,702,494 |
| 2025-08-21 | 2025-08-19 | 28.640 | 3,989,106 | -45,400 | 0.53% | 114,247,996 |
| 2025-08-20 | 2025-08-18 | 28.800 | 4,034,506 | -269,400 | 0.53% | 116,193,773 |
| 2025-08-19 | 2025-08-15 | 26.860 | 4,303,906 | +18,200 | 0.57% | 115,602,915 |
| 2025-08-18 | 2025-08-14 | 26.380 | 4,285,706 | +2,800 | 0.57% | 113,056,924 |
| 2025-08-15 | 2025-08-13 | 26.880 | 4,282,906 | -193,600 | 0.57% | 115,124,513 |
| 2025-08-14 | 2025-08-12 | 25.760 | 4,476,506 | -54,000 | 0.59% | 115,314,795 |
| 2025-08-13 | 2025-08-11 | 24.940 | 4,530,506 | +17,800 | 0.60% | 112,990,820 |
| 2025-08-12 | 2025-08-08 | 24.560 | 4,512,706 | +74,600 | 0.60% | 110,832,059 |
| 2025-08-11 | 2025-08-07 | 25.080 | 4,438,106 | +20,200 | 0.59% | 111,307,698 |
| 2025-08-08 | 2025-08-06 | 25.320 | 4,417,906 | -2,200 | 0.58% | 111,861,380 |
| 2025-08-07 | 2025-08-05 | 25.820 | 4,420,106 | -45,600 | 0.59% | 114,127,137 |
| 2025-08-06 | 2025-08-04 | 24.780 | 4,465,706 | -7,400 | 0.59% | 110,660,195 |
| 2025-08-05 | 2025-08-01 | 24.350 | 4,473,106 | +87,400 | 0.59% | 108,920,131 |
| 2025-08-01 | 2025-07-30 | 25.350 | 4,385,706 | -600 | 0.58% | 111,177,647 |
| 2025-07-31 | 2025-07-29 | 25.800 | 4,386,306 | +45,800 | 0.58% | 113,166,695 |
| 2025-07-30 | 2025-07-28 | 26.100 | 4,340,506 | -1,000 | 0.57% | 113,287,207 |
| 2025-07-29 | 2025-07-25 | 26.450 | 4,341,506 | +39,400 | 0.57% | 114,832,834 |
| 2025-07-28 | 2025-07-24 | 26.300 | 4,302,106 | -113,800 | 0.57% | 113,145,388 |
| 2025-07-25 | 2025-07-23 | 25.900 | 4,415,906 | -67,200 | 0.58% | 114,371,965 |
| 2025-07-24 | 2025-07-22 | 25.500 | 4,483,106 | +15,800 | 0.59% | 114,319,203 |
| 2025-07-23 | 2025-07-21 | 25.950 | 4,467,306 | +5,200 | 0.59% | 115,926,591 |
| 2025-07-22 | 2025-07-18 | 26.000 | 4,462,106 | +2,600 | 0.59% | 116,014,756 |
| 2025-07-21 | 2025-07-17 | 25.900 | 4,459,506 | -27,400 | 0.59% | 115,501,205 |
| 2025-07-18 | 2025-07-16 | 24.850 | 4,486,906 | +24,000 | 0.59% | 111,499,614 |
| 2025-07-17 | 2025-07-15 | 25.500 | 4,462,906 | -110,200 | 0.59% | 113,804,103 |
| 2025-07-16 | 2025-07-14 | 25.150 | 4,573,106 | +38,000 | 0.61% | 115,013,616 |
| 2025-07-15 | 2025-07-11 | 25.000 | 4,535,106 | -9,200 | 0.60% | 113,377,650 |
| 2025-07-14 | 2025-07-10 | 24.500 | 4,544,306 | -14,000 | 0.60% | 111,335,497 |
| 2025-07-11 | 2025-07-09 | 24.250 | 4,558,306 | -21,400 | 0.60% | 110,538,920 |
| 2025-07-10 | 2025-07-08 | 24.400 | 4,579,706 | -91,760 | 0.61% | 111,744,826 |
| 2025-07-09 | 2025-07-07 | 23.450 | 4,671,466 | +19,400 | 0.62% | 109,545,878 |
| 2025-07-08 | 2025-07-04 | 23.850 | 4,652,066 | -14,000 | 0.62% | 110,951,774 |
| 2025-07-07 | 2025-07-03 | 24.050 | 4,666,066 | -5,000 | 0.62% | 112,218,887 |
| 2025-07-04 | 2025-07-02 | 23.650 | 4,671,066 | +78,800 | 0.62% | 110,470,711 |
| 2025-07-03 | 2025-06-30 | 24.300 | 4,592,266 | -21,800 | 0.61% | 111,592,064 |
| 2025-07-02 | 2025-06-27 | 24.350 | 4,614,066 | -1,200 | 0.61% | 112,352,507 |
| 2025-06-30 | 2025-06-26 | 24.000 | 4,615,266 | -20,200 | 0.61% | 110,766,384 |
| 2025-06-27 | 2025-06-25 | 24.100 | 4,635,466 | +4,600 | 0.61% | 111,714,731 |
| 2025-06-26 | 2025-06-24 | 23.550 | 4,630,866 | +800 | 0.61% | 109,056,894 |
| 2025-06-25 | 2025-06-23 | 23.100 | 4,630,066 | -18,600 | 0.61% | 106,954,525 |
| 2025-06-24 | 2025-06-20 | 22.400 | 4,648,666 | +1,400 | 0.62% | 104,130,118 |
| 2025-06-23 | 2025-06-19 | 22.500 | 4,647,266 | +21,200 | 0.62% | 104,563,485 |
| 2025-06-20 | 2025-06-18 | 22.850 | 4,626,066 | +13,000 | 0.61% | 105,705,608 |
| 2025-06-19 | 2025-06-17 | 23.200 | 4,613,066 | +8,200 | 0.61% | 107,023,131 |
| 2025-06-18 | 2025-06-16 | 23.450 | 4,604,866 | -6,800 | 0.61% | 107,984,108 |
| 2025-06-17 | 2025-06-13 | 23.300 | 4,611,666 | +19,000 | 0.61% | 107,451,818 |
| 2025-06-16 | 2025-06-12 | 23.800 | 4,592,666 | -8,600 | 0.61% | 109,305,451 |
| 2025-06-13 | 2025-06-11 | 24.200 | 4,601,266 | +3,800 | 0.61% | 111,350,637 |
| 2025-06-12 | 2025-06-10 | 23.850 | 4,597,466 | +2,000 | 0.61% | 109,649,564 |
| 2025-06-11 | 2025-06-09 | 24.000 | 4,595,466 | -3,600 | 0.61% | 110,291,184 |
| 2025-06-10 | 2025-06-06 | 23.800 | 4,599,066 | -9,000 | 0.61% | 109,457,771 |
| 2025-06-09 | 2025-06-05 | 23.600 | 4,608,066 | -83,600 | 0.61% | 108,750,358 |
| 2025-06-06 | 2025-06-04 | 22.300 | 4,691,666 | -62,000 | 0.62% | 104,624,152 |
| 2025-06-05 | 2025-06-03 | 21.700 | 4,753,666 | +45,000 | 0.63% | 103,154,552 |
| 2025-06-04 | 2025-06-02 | 21.600 | 4,708,666 | +27,400 | 0.62% | 101,707,186 |
| 2025-06-03 | 2025-05-30 | 22.000 | 4,681,266 | +31,000 | 0.62% | 102,987,852 |
| 2025-06-02 | 2025-05-29 | 22.950 | 4,650,266 | -38,600 | 0.62% | 106,723,605 |
| 2025-05-30 | 2025-05-28 | 22.300 | 4,688,866 | -3,200 | 0.62% | 104,561,712 |
| 2025-05-29 | 2025-05-27 | 22.250 | 4,692,066 | -6,600 | 0.62% | 104,398,468 |
| 2025-05-28 | 2025-05-26 | 22.200 | 4,698,666 | -48,800 | 0.62% | 104,310,385 |
| 2025-05-27 | 2025-05-23 | 21.900 | 4,747,466 | +2,400 | 0.63% | 103,969,505 |
| 2025-05-26 | 2025-05-22 | 22.050 | 4,745,066 | +55,000 | 0.63% | 104,628,705 |
| 2025-05-23 | 2025-05-21 | 22.700 | 4,690,066 | -21,000 | 0.62% | 106,464,498 |
| 2025-05-22 | 2025-05-20 | 22.500 | 4,711,066 | -10,600 | 0.62% | 105,998,985 |
| 2025-05-21 | 2025-05-19 | 22.550 | 4,721,666 | +3,000 | 0.62% | 106,473,568 |
| 2025-05-20 | 2025-05-16 | 22.700 | 4,718,666 | +1,400 | 0.62% | 107,113,718 |
| 2025-05-19 | 2025-05-15 | 22.750 | 4,717,266 | +12,800 | 0.62% | 107,317,802 |
| 2025-05-16 | 2025-05-14 | 23.300 | 4,704,466 | +35,800 | 0.62% | 109,614,058 |
| 2025-05-15 | 2025-05-13 | 23.150 | 4,668,666 | +16,600 | 0.62% | 108,079,618 |
| 2025-05-14 | 2025-05-12 | 23.800 | 4,652,066 | -22,400 | 0.62% | 110,719,171 |
| 2025-05-13 | 2025-05-09 | 22.500 | 4,674,466 | +9,000 | 0.62% | 105,175,485 |
| 2025-05-12 | 2025-05-08 | 23.050 | 4,665,466 | +43,200 | 0.62% | 107,538,991 |
| 2025-05-09 | 2025-05-07 | 23.050 | 4,622,266 | +6,200 | 0.61% | 106,543,231 |
| 2025-05-08 | 2025-05-06 | 23.400 | 4,616,066 | +40,000 | 0.61% | 108,015,944 |
| 2025-05-07 | 2025-05-02 | 23.400 | 4,576,066 | +4,000 | 0.61% | 107,079,944 |
| 2025-05-06 | 2025-04-30 | 22.900 | 4,572,066 | -31,000 | 0.61% | 104,700,311 |
| 2025-05-02 | 2025-04-29 | 22.150 | 4,603,066 | +6,000 | 0.61% | 101,957,912 |
| 2025-04-30 | 2025-04-28 | 22.100 | 4,597,066 | +11,000 | 0.61% | 101,595,159 |
| 2025-04-29 | 2025-04-25 | 22.200 | 4,586,066 | -600 | 0.61% | 101,810,665 |
| 2025-04-28 | 2025-04-24 | 22.150 | 4,586,666 | +6,200 | 0.61% | 101,594,652 |
| 2025-04-25 | 2025-04-23 | 22.400 | 4,580,466 | -5,600 | 0.61% | 102,602,438 |
| 2025-04-24 | 2025-04-22 | 21.650 | 4,586,066 | -1,200 | 0.61% | 99,288,329 |
| 2025-04-23 | 2025-04-17 | 21.350 | 4,587,266 | -4,000 | 0.61% | 97,938,129 |
| 2025-04-22 | 2025-04-16 | 21.350 | 4,591,266 | -77,000 | 0.61% | 98,023,529 |
| 2025-04-17 | 2025-04-15 | 21.850 | 4,668,266 | +53,000 | 0.62% | 102,001,612 |
| 2025-04-16 | 2025-04-14 | 22.350 | 4,615,266 | -11,800 | 0.61% | 103,151,195 |
| 2025-04-15 | 2025-04-11 | 21.800 | 4,627,066 | -45,000 | 0.61% | 100,870,039 |
| 2025-04-14 | 2025-04-10 | 21.150 | 4,672,066 | +31,200 | 0.62% | 98,814,196 |
| 2025-04-11 | 2025-04-09 | 20.400 | 4,640,866 | -19,800 | 0.61% | 94,673,666 |
| 2025-04-10 | 2025-04-08 | 19.860 | 4,660,666 | +25,000 | 0.62% | 92,560,827 |
| 2025-04-09 | 2025-04-07 | 19.440 | 4,635,666 | -82,000 | 0.61% | 90,117,347 |
| 2025-04-08 | 2025-04-03 | 23.700 | 4,717,666 | +19,600 | 0.62% | 111,808,684 |
| 2025-04-07 | 2025-04-02 | 24.200 | 4,698,066 | -27,800 | 0.62% | 113,693,197 |
| 2025-04-03 | 2025-04-01 | 24.987 | 4,725,866 | +11,000 | 0.63% | 118,086,706 |
| 2025-04-02 | 2025-03-31 | 24.525 | 4,714,866 | +156,725 | 0.62% | 115,630,144 |
| 2025-04-01 | 2025-03-28 | 24.987 | 4,558,141 | +24,507 | 0.62% | 113,895,708 |
| 2025-03-31 | 2025-03-27 | 25.501 | 4,533,634 | -14,004 | 0.62% | 115,614,277 |
| 2025-03-28 | 2025-03-26 | 24.884 | 4,547,638 | +12,254 | 0.62% | 113,165,640 |
| 2025-03-27 | 2025-03-25 | 24.730 | 4,535,384 | +105,807 | 0.62% | 112,161,155 |
| 2025-03-26 | 2025-03-24 | 25.861 | 4,429,577 | +112,031 | 0.60% | 114,554,875 |
| 2025-03-25 | 2025-03-21 | 26.375 | 4,317,546 | +159,489 | 0.59% | 113,877,434 |
| 2025-03-24 | 2025-03-20 | 27.609 | 4,158,057 | +20,422 | 0.57% | 114,801,631 |
| 2025-03-21 | 2025-03-19 | 28.483 | 4,137,635 | +88,108 | 0.56% | 117,854,258 |
| 2025-03-20 | 2025-03-18 | 29.358 | 4,049,527 | -25,285 | 0.55% | 118,884,091 |
| 2025-03-19 | 2025-03-17 | 28.586 | 4,074,812 | +53,877 | 0.55% | 116,483,846 |
| 2025-03-18 | 2025-03-14 | 28.535 | 4,020,935 | +4,668 | 0.55% | 114,736,968 |
| 2025-03-17 | 2025-03-13 | 28.278 | 4,016,267 | +99,194 | 0.55% | 113,571,301 |
| 2025-03-14 | 2025-03-12 | 29.769 | 3,917,073 | -37,538 | 0.53% | 116,606,716 |
| 2025-03-13 | 2025-03-11 | 28.689 | 3,954,611 | -24,507 | 0.54% | 113,454,390 |
| 2025-03-12 | 2025-03-10 | 28.021 | 3,979,118 | +51,542 | 0.54% | 111,497,892 |
| 2025-03-11 | 2025-03-07 | 27.969 | 3,927,576 | +801,529 | 0.53% | 109,851,713 |
| 2025-03-10 | 2025-03-06 | 28.946 | 3,126,047 | -64,379 | 0.43% | 90,487,217 |
| 2025-03-07 | 2025-03-05 | 27.764 | 3,190,426 | +972 | 0.43% | 88,577,980 |
| 2025-03-06 | 2025-03-04 | 26.941 | 3,189,454 | +54,266 | 0.43% | 85,927,260 |
| 2025-03-05 | 2025-03-03 | 27.044 | 3,135,188 | +268,991 | 0.43% | 84,787,663 |
| 2025-03-04 | 2025-02-28 | 30.129 | 2,866,197 | +50,181 | 0.39% | 86,354,900 |
| 2025-03-03 | 2025-02-27 | 32.802 | 2,816,016 | +91,803 | 0.38% | 92,371,742 |
| 2025-02-28 | 2025-02-26 | 34.653 | 2,724,213 | -19,839 | 0.37% | 94,402,673 |
| 2025-02-27 | 2025-02-25 | 34.088 | 2,744,052 | +24,118 | 0.37% | 93,538,241 |
| 2025-02-26 | 2025-02-24 | 35.630 | 2,719,934 | -19,644 | 0.37% | 96,911,415 |
| 2025-02-25 | 2025-02-21 | 33.779 | 2,739,578 | -213,754 | 0.37% | 92,540,613 |
| 2025-02-24 | 2025-02-20 | 28.792 | 2,953,332 | +818,645 | 0.40% | 85,032,243 |
| 2025-02-21 | 2025-02-19 | 29.563 | 2,134,687 | -40,650 | 0.29% | 63,108,141 |
| 2025-02-20 | 2025-02-18 | 27.507 | 2,175,337 | +120,394 | 0.30% | 59,836,153 |
| 2025-02-19 | 2025-02-17 | 28.483 | 2,054,943 | +44,346 | 0.28% | 58,531,935 |
| 2025-02-18 | 2025-02-14 | 28.072 | 2,010,597 | +42,401 | 0.27% | 56,441,820 |
| 2025-02-17 | 2025-02-13 | 27.404 | 1,968,196 | +160,850 | 0.27% | 53,936,019 |
| 2025-02-14 | 2025-02-12 | 29.872 | 1,807,346 | +9,336 | 0.25% | 53,988,439 |
| 2025-02-13 | 2025-02-11 | 29.049 | 1,798,010 | +44,735 | 0.24% | 52,230,464 |
| 2025-02-12 | 2025-02-10 | 30.026 | 1,753,275 | +79,550 | 0.24% | 52,643,678 |
| 2025-02-11 | 2025-02-07 | 30.437 | 1,673,725 | -973 | 0.23% | 50,943,543 |
| 2025-02-10 | 2025-02-06 | 31.363 | 1,674,698 | -24,896 | 0.23% | 52,523,018 |
| 2025-02-07 | 2025-02-05 | 30.232 | 1,699,594 | -21,200 | 0.23% | 51,381,390 |
| 2025-02-06 | 2025-02-04 | 30.129 | 1,720,794 | -68,814 | 0.23% | 51,845,353 |
| 2025-02-05 | 2025-02-03 | 29.100 | 1,789,608 | +12,448 | 0.24% | 52,078,405 |
| 2025-02-04 | 2025-01-28 | 27.867 | 1,777,160 | +48,041 | 0.24% | 49,523,251 |
| 2025-02-03 | 2025-01-24 | 30.386 | 1,729,119 | -151,125 | 0.24% | 52,540,681 |
| 2025-01-27 | 2025-01-23 | 27.867 | 1,880,244 | -80,912 | 0.26% | 52,395,843 |
| 2025-01-24 | 2025-01-22 | 28.895 | 1,961,156 | -105,029 | 0.27% | 56,667,205 |
| 2025-01-23 | 2025-01-21 | 28.381 | 2,066,185 | -91,998 | 0.28% | 58,639,683 |
| 2025-01-22 | 2025-01-20 | 26.478 | 2,158,183 | -86,941 | 0.29% | 57,145,078 |
| 2025-01-21 | 2025-01-17 | 26.427 | 2,245,124 | -57,377 | 0.31% | 59,331,699 |
| 2025-01-20 | 2025-01-16 | 24.576 | 2,302,501 | +13,615 | 0.31% | 56,586,269 |
| 2025-01-17 | 2025-01-15 | 25.759 | 2,288,886 | -73,715 | 0.31% | 58,958,337 |
| 2025-01-16 | 2025-01-14 | 25.347 | 2,362,601 | +3,307 | 0.32% | 59,885,356 |
| 2025-01-15 | 2025-01-13 | 23.856 | 2,359,294 | +8,752 | 0.32% | 56,283,796 |
| 2025-01-14 | 2025-01-10 | 23.291 | 2,350,542 | +62,434 | 0.32% | 54,745,642 |
| 2025-01-13 | 2025-01-09 | 24.370 | 2,288,108 | -5,640 | 0.31% | 55,761,981 |
| 2025-01-10 | 2025-01-08 | 22.160 | 2,293,748 | +54,265 | 0.31% | 50,828,385 |
| 2025-01-09 | 2025-01-07 | 22.777 | 2,239,483 | +14,004 | 0.30% | 51,007,593 |
| 2025-01-08 | 2025-01-06 | 22.674 | 2,225,479 | +44,929 | 0.30% | 50,459,788 |
| 2025-01-07 | 2025-01-03 | 22.828 | 2,180,550 | +21,006 | 0.30% | 49,777,417 |
| 2025-01-06 | 2025-01-02 | 23.599 | 2,159,544 | +65,351 | 0.29% | 50,963,363 |
| 2025-01-03 | 2024-12-31 | 25.039 | 2,094,193 | -55,432 | 0.29% | 52,435,933 |
| 2025-01-02 | 2024-12-27 | 25.604 | 2,149,625 | -214,532 | 0.29% | 55,039,614 |
| 2024-12-30 | 2024-12-24 | 22.622 | 2,364,157 | -194 | 0.32% | 53,482,577 |
| 2024-12-27 | 2024-12-20 | 22.417 | 2,364,351 | -42,012 | 0.32% | 53,000,721 |
| 2024-12-23 | 2024-12-19 | 22.674 | 2,406,363 | -108,141 | 0.33% | 54,561,093 |
| 2024-12-20 | 2024-12-18 | 21.388 | 2,514,504 | -54,460 | 0.34% | 53,781,015 |
| 2024-12-19 | 2024-12-17 | 20.874 | 2,568,964 | -35,593 | 0.35% | 53,625,010 |
| 2024-12-18 | 2024-12-16 | 19.949 | 2,604,557 | -1,751 | 0.35% | 51,957,581 |
| 2024-12-17 | 2024-12-13 | 19.579 | 2,606,308 | -8,363 | 0.35% | 51,027,702 |
| 2024-12-16 | 2024-12-12 | 19.908 | 2,614,671 | -34,037 | 0.36% | 52,051,798 |
| 2024-12-13 | 2024-12-11 | 19.825 | 2,648,708 | +4,084 | 0.36% | 52,511,502 |
| 2024-12-12 | 2024-12-10 | 19.887 | 2,644,624 | +13,615 | 0.36% | 52,593,701 |
| 2024-12-11 | 2024-12-09 | 20.381 | 2,631,009 | -6,029 | 0.36% | 53,621,544 |
| 2024-12-10 | 2024-12-06 | 19.887 | 2,637,038 | -9,725 | 0.36% | 52,442,838 |
| 2024-12-09 | 2024-12-05 | 19.640 | 2,646,763 | +9,530 | 0.36% | 51,983,049 |
| 2024-12-05 | 2024-12-03 | 19.681 | 2,637,233 | +2,140 | 0.36% | 51,904,351 |
| 2024-12-04 | 2024-12-02 | 19.702 | 2,635,093 | +14,587 | 0.36% | 51,916,425 |
| 2024-12-03 | 2024-11-29 | 19.455 | 2,620,506 | +10,308 | 0.36% | 50,982,323 |
| 2024-12-02 | 2024-11-28 | 19.229 | 2,610,198 | +12,059 | 0.36% | 50,191,294 |
| 2024-11-28 | 2024-11-26 | 18.962 | 2,598,139 | +6,808 | 0.35% | 49,264,789 |
| 2024-11-27 | 2024-11-25 | 19.106 | 2,591,331 | +11,475 | 0.35% | 49,508,746 |
| 2024-11-26 | 2024-11-22 | 19.208 | 2,579,856 | +10,114 | 0.35% | 49,554,793 |
| 2024-11-25 | 2024-11-21 | 20.113 | 2,569,742 | +33,454 | 0.35% | 51,685,855 |
| 2024-11-22 | 2024-11-20 | 20.175 | 2,536,288 | +1,750 | 0.35% | 51,169,468 |
| 2024-11-21 | 2024-11-19 | 20.216 | 2,534,538 | -9,141 | 0.34% | 51,238,411 |
| 2024-11-20 | 2024-11-18 | 20.196 | 2,543,679 | +17,116 | 0.35% | 51,370,893 |
| 2024-11-19 | 2024-11-15 | 20.257 | 2,526,563 | +1,167 | 0.34% | 51,181,109 |
| 2024-11-18 | 2024-11-14 | 20.617 | 2,525,396 | +6,224 | 0.34% | 52,066,357 |
| 2024-11-15 | 2024-11-13 | 21.851 | 2,519,172 | +31,898 | 0.34% | 55,046,548 |
| 2024-11-14 | 2024-11-12 | 21.697 | 2,487,274 | +85,384 | 0.34% | 53,965,899 |
| 2024-11-13 | 2024-11-11 | 23.856 | 2,401,890 | -11,280 | 0.33% | 57,299,975 |
| 2024-11-12 | 2024-11-08 | 21.594 | 2,413,170 | +58,349 | 0.33% | 52,109,936 |
| 2024-11-11 | 2024-11-07 | 21.388 | 2,354,821 | -73,715 | 0.32% | 50,365,664 |
| 2024-11-08 | 2024-11-06 | 20.823 | 2,428,536 | -15,949 | 0.33% | 50,568,830 |
| 2024-11-07 | 2024-11-05 | 21.080 | 2,444,485 | +17,505 | 0.33% | 51,529,339 |
| 2024-11-06 | 2024-11-04 | 20.237 | 2,426,980 | -389 | 0.33% | 49,113,923 |
| 2024-11-05 | 2024-11-01 | 19.908 | 2,427,369 | +13,615 | 0.33% | 48,323,066 |
| 2024-11-04 | 2024-10-31 | 19.990 | 2,413,754 | -11,086 | 0.33% | 48,250,587 |
| 2024-11-01 | 2024-10-30 | 19.949 | 2,424,840 | +23,339 | 0.33% | 48,372,457 |
| 2024-10-31 | 2024-10-29 | 20.566 | 2,401,501 | -23,534 | 0.33% | 49,388,530 |
| 2024-10-30 | 2024-10-28 | 20.977 | 2,425,035 | -27,035 | 0.33% | 50,869,973 |
| 2024-10-29 | 2024-10-25 | 20.720 | 2,452,070 | +61,072 | 0.33% | 50,806,730 |
| 2024-10-28 | 2024-10-24 | 20.381 | 2,390,998 | -14,004 | 0.33% | 48,729,976 |
| 2024-10-25 | 2024-10-23 | 20.072 | 2,405,002 | +28,203 | 0.33% | 48,273,478 |
| 2024-10-24 | 2024-10-22 | 19.908 | 2,376,799 | -96,666 | 0.32% | 47,316,340 |
| 2024-10-23 | 2024-10-21 | 21.645 | 2,473,465 | -8,169 | 0.34% | 53,539,116 |
| 2024-10-22 | 2024-10-18 | 21.440 | 2,481,634 | -176,605 | 0.34% | 53,205,572 |
| 2024-10-21 | 2024-10-17 | 19.949 | 2,658,239 | +59,906 | 0.36% | 53,028,469 |
| 2024-10-18 | 2024-10-16 | 20.463 | 2,598,333 | -55,432 | 0.35% | 53,169,333 |
| 2024-10-17 | 2024-10-15 | 20.360 | 2,653,765 | +281,828 | 0.36% | 54,030,748 |
| 2024-10-16 | 2024-10-14 | 21.234 | 2,371,937 | -12,059 | 0.32% | 50,365,893 |
| 2024-10-15 | 2024-10-10 | 21.697 | 2,383,996 | +44,541 | 0.32% | 51,725,096 |
| 2024-10-14 | 2024-10-09 | 21.491 | 2,339,455 | +4,084 | 0.32% | 50,277,574 |
| 2024-10-10 | 2024-10-08 | 22.828 | 2,335,371 | +42,984 | 0.32% | 53,311,658 |
| 2024-10-09 | 2024-10-07 | 28.329 | 2,292,387 | +75,466 | 0.31% | 64,941,583 |
| 2024-10-08 | 2024-10-04 | 24.576 | 2,216,921 | +42,595 | 0.30% | 54,483,055 |
| 2024-10-07 | 2024-10-03 | 21.645 | 2,174,326 | -83,440 | 0.30% | 47,064,136 |
| 2024-10-04 | 2024-10-02 | 22.365 | 2,257,766 | -34,232 | 0.31% | 50,495,366 |
| 2024-10-03 | 2024-09-30 | 20.669 | 2,291,998 | -636,399 | 0.31% | 47,372,207 |
| 2024-10-02 | 2024-09-27 | 19.455 | 2,928,397 | +35,398 | 0.40% | 56,972,387 |
| 2024-09-30 | 2024-09-26 | 18.180 | 2,892,999 | -27,619 | 0.39% | 52,594,929 |
| 2024-09-27 | 2024-09-25 | 17.460 | 2,920,618 | +56,211 | 0.40% | 50,994,786 |
| 2024-09-26 | 2024-09-24 | 17.357 | 2,864,407 | -8,558 | 0.39% | 49,718,784 |
| 2024-09-25 | 2024-09-23 | 16.761 | 2,872,965 | +116,699 | 0.39% | 48,153,878 |
| 2024-09-24 | 2024-09-20 | 16.267 | 2,756,266 | +7,585 | 0.38% | 44,837,453 |
| 2024-09-23 | 2024-09-19 | 15.856 | 2,748,681 | +12,643 | 0.37% | 43,583,494 |
| 2024-09-20 | 2024-09-17 | 15.486 | 2,736,038 | +2,334 | 0.37% | 42,370,192 |
| 2024-09-19 | 2024-09-16 | 15.548 | 2,733,704 | -32,093 | 0.37% | 42,502,709 |
| 2024-09-17 | 2024-09-13 | 15.424 | 2,765,797 | +10,114 | 0.38% | 42,660,397 |
| 2024-09-16 | 2024-09-12 | 15.280 | 2,755,683 | +29,175 | 0.38% | 42,107,688 |
| 2024-09-13 | 2024-09-11 | 15.219 | 2,726,508 | +5,835 | 0.37% | 41,493,667 |
| 2024-09-12 | 2024-09-10 | 15.280 | 2,720,673 | -5,446 | 0.37% | 41,572,724 |
| 2024-09-11 | 2024-09-09 | 15.301 | 2,726,119 | +8,169 | 0.37% | 41,712,006 |
| 2024-09-10 | 2024-09-05 | 15.650 | 2,717,950 | -14,393 | 0.37% | 42,537,254 |
| 2024-09-09 | 2024-09-04 | 15.568 | 2,732,343 | +15,755 | 0.37% | 42,537,741 |
| 2024-09-05 | 2024-09-03 | 15.856 | 2,716,588 | -7,780 | 0.37% | 43,074,623 |
| 2024-09-04 | 2024-09-02 | 15.836 | 2,724,368 | +13,615 | 0.37% | 43,141,955 |
| 2024-09-03 | 2024-08-30 | 16.165 | 2,710,753 | +6,185 | 0.37% | 43,818,330 |
| 2024-09-02 | 2024-08-29 | 15.856 | 2,704,568 | -10,698 | 0.37% | 42,884,032 |
| 2024-08-30 | 2024-08-28 | 15.733 | 2,715,266 | +9,142 | 0.37% | 42,718,613 |
| 2024-08-29 | 2024-08-27 | 15.918 | 2,706,124 | +11,086 | 0.37% | 43,075,664 |
| 2024-08-28 | 2024-08-26 | 16.144 | 2,695,038 | +10,892 | 0.37% | 43,508,877 |
| 2024-08-27 | 2024-08-23 | 16.021 | 2,684,146 | -13,226 | 0.37% | 43,001,828 |
| 2024-08-26 | 2024-08-22 | 16.041 | 2,697,372 | +11,281 | 0.37% | 43,269,191 |
| 2024-08-23 | 2024-08-21 | 16.473 | 2,686,091 | +46,096 | 0.37% | 44,248,297 |
| 2024-08-22 | 2024-08-20 | 16.699 | 2,639,995 | +17,311 | 0.36% | 44,086,179 |
| 2024-08-21 | 2024-08-19 | 17.131 | 2,622,684 | +11,864 | 0.36% | 44,929,780 |
| 2024-08-20 | 2024-08-16 | 17.234 | 2,610,820 | -12,837 | 0.36% | 44,995,002 |
| 2024-08-19 | 2024-08-15 | 17.090 | 2,623,657 | -3,890 | 0.36% | 44,838,534 |
| 2024-08-16 | 2024-08-14 | 16.946 | 2,627,547 | -2,528 | 0.36% | 44,526,753 |
| 2024-08-15 | 2024-08-13 | 16.987 | 2,630,075 | +13,226 | 0.36% | 44,677,772 |
| 2024-08-14 | 2024-08-12 | 16.782 | 2,616,849 | +389 | 0.36% | 43,914,925 |
| 2024-08-13 | 2024-08-09 | 16.864 | 2,616,460 | -2,334 | 0.36% | 44,123,634 |
| 2024-08-12 | 2024-08-08 | 16.884 | 2,618,794 | +5,057 | 0.36% | 44,216,852 |
| 2024-08-09 | 2024-08-07 | 17.090 | 2,613,737 | -3,696 | 0.36% | 44,669,001 |
| 2024-08-08 | 2024-08-06 | 16.761 | 2,617,433 | -10,503 | 0.36% | 43,870,896 |
| 2024-08-07 | 2024-08-05 | 16.782 | 2,627,936 | -10,114 | 0.36% | 44,100,983 |
| 2024-08-06 | 2024-08-02 | 17.399 | 2,638,050 | +24,118 | 0.36% | 45,898,312 |
| 2024-08-05 | 2024-08-01 | 18.057 | 2,613,932 | +1,751 | 0.36% | 47,198,927 |
| 2024-08-02 | 2024-07-31 | 17.974 | 2,612,181 | -15,560 | 0.36% | 46,952,425 |
| 2024-08-01 | 2024-07-30 | 17.357 | 2,627,741 | +6,613 | 0.36% | 45,610,867 |
| 2024-07-31 | 2024-07-29 | 17.872 | 2,621,128 | +15,170 | 0.36% | 46,843,715 |
| 2024-07-29 | 2024-07-25 | 17.830 | 2,605,958 | -1,945 | 0.35% | 46,465,417 |
| 2024-07-26 | 2024-07-24 | 18.242 | 2,607,903 | +2,529 | 0.35% | 47,572,763 |
| 2024-07-25 | 2024-07-23 | 18.386 | 2,605,374 | +32,676 | 0.35% | 47,901,699 |
| 2024-07-23 | 2024-07-19 | 18.530 | 2,572,698 | -16,338 | 0.35% | 47,671,292 |
| 2024-07-22 | 2024-07-18 | 18.674 | 2,589,036 | -27,619 | 0.35% | 48,346,748 |
| 2024-07-19 | 2024-07-17 | 18.447 | 2,616,655 | +12,253 | 0.36% | 48,270,549 |
| 2024-07-18 | 2024-07-16 | 19.003 | 2,604,402 | -583 | 0.35% | 49,490,668 |
| 2024-07-17 | 2024-07-15 | 18.776 | 2,604,985 | +8,558 | 0.35% | 48,912,440 |
| 2024-07-16 | 2024-07-12 | 19.167 | 2,596,427 | +15,754 | 0.35% | 49,766,300 |
| 2024-07-15 | 2024-07-11 | 19.722 | 2,580,673 | -2,334 | 0.35% | 50,897,320 |
| 2024-07-12 | 2024-07-10 | 19.455 | 2,583,007 | -57,766 | 0.35% | 50,252,775 |
| 2024-07-11 | 2024-07-09 | 19.537 | 2,640,773 | -171,159 | 0.36% | 51,593,858 |
| 2024-07-10 | 2024-07-08 | 17.789 | 2,811,932 | -11,281 | 0.38% | 50,022,368 |
| 2024-07-09 | 2024-07-05 | 17.789 | 2,823,213 | -3,112 | 0.38% | 50,223,049 |
| 2024-07-08 | 2024-07-04 | 17.645 | 2,826,325 | -16,532 | 0.38% | 49,871,533 |
| 2024-07-05 | 2024-07-03 | 18.820 | 2,842,857 | -13,420 | 0.39% | 53,501,338 |
| 2024-07-04 | 2024-07-02 | 18.433 | 2,856,277 | +112,159 | 0.39% | 52,649,364 |
| 2024-07-03 | 2024-06-28 | 18.562 | 2,744,118 | +3,910 | 0.39% | 50,935,673 |
| 2024-07-02 | 2024-06-27 | 18.003 | 2,740,208 | +373 | 0.39% | 49,332,494 |
| 2024-06-28 | 2024-06-26 | 18.411 | 2,739,835 | -13,965 | 0.39% | 50,444,144 |
| 2024-06-27 | 2024-06-25 | 17.917 | 2,753,800 | +24,577 | 0.39% | 49,340,548 |
| 2024-06-26 | 2024-06-24 | 18.046 | 2,729,223 | +29,791 | 0.39% | 49,251,995 |
| 2024-06-25 | 2024-06-21 | 19.034 | 2,699,432 | +276,304 | 0.38% | 51,382,075 |
| 2024-06-24 | 2024-06-20 | 19.120 | 2,423,128 | -6,516 | 0.34% | 46,331,022 |
| 2024-06-21 | 2024-06-19 | 19.357 | 2,429,644 | -9,868 | 0.35% | 47,029,781 |
| 2024-06-20 | 2024-06-18 | 18.777 | 2,439,512 | -42,265 | 0.35% | 45,805,741 |
| 2024-06-19 | 2024-06-17 | 18.390 | 2,481,777 | +5,399 | 0.35% | 45,639,622 |
| 2024-06-18 | 2024-06-14 | 18.712 | 2,476,378 | -40,403 | 0.35% | 46,338,355 |
| 2024-06-17 | 2024-06-13 | 18.519 | 2,516,781 | -41,148 | 0.36% | 46,607,758 |
| 2024-06-14 | 2024-06-12 | 18.111 | 2,557,929 | +13,965 | 0.36% | 46,325,656 |
| 2024-06-13 | 2024-06-11 | 17.702 | 2,543,964 | +18,060 | 0.36% | 45,034,329 |
| 2024-06-12 | 2024-06-07 | 18.025 | 2,525,904 | +17,874 | 0.36% | 45,528,603 |
| 2024-06-11 | 2024-06-06 | 18.132 | 2,508,030 | -2,979 | 0.36% | 45,475,836 |
| 2024-06-07 | 2024-06-05 | 17.724 | 2,511,009 | -186 | 0.36% | 44,504,891 |
| 2024-06-06 | 2024-06-04 | 17.767 | 2,511,195 | -186 | 0.36% | 44,616,086 |
| 2024-06-05 | 2024-06-03 | 17.595 | 2,511,381 | -22,157 | 0.36% | 44,187,764 |
| 2024-06-04 | 2024-05-31 | 17.251 | 2,533,538 | +8,565 | 0.36% | 43,706,748 |
| 2024-06-03 | 2024-05-30 | 17.574 | 2,524,973 | -5,586 | 0.36% | 44,372,670 |
| 2024-05-31 | 2024-05-29 | 17.702 | 2,530,559 | +10,613 | 0.36% | 44,797,028 |
| 2024-05-30 | 2024-05-28 | 18.089 | 2,519,946 | +12,847 | 0.36% | 45,583,624 |
| 2024-05-29 | 2024-05-27 | 18.325 | 2,507,099 | -7,447 | 0.36% | 45,943,707 |
| 2024-05-28 | 2024-05-24 | 17.702 | 2,514,546 | +25,321 | 0.36% | 44,513,559 |
| 2024-05-27 | 2024-05-23 | 17.917 | 2,489,225 | +32,956 | 0.35% | 44,600,089 |
| 2024-05-24 | 2024-05-22 | 18.497 | 2,456,269 | +44,499 | 0.35% | 45,434,379 |
| 2024-05-23 | 2024-05-21 | 18.390 | 2,411,770 | +7,448 | 0.34% | 44,352,201 |
| 2024-05-22 | 2024-05-20 | 19.034 | 2,404,322 | +20,667 | 0.34% | 45,764,832 |
| 2024-05-21 | 2024-05-17 | 19.464 | 2,383,655 | +39,285 | 0.34% | 46,395,634 |
| 2024-05-20 | 2024-05-16 | 19.400 | 2,344,370 | +11,358 | 0.33% | 45,479,892 |
| 2024-05-17 | 2024-05-14 | 19.228 | 2,333,012 | -16,012 | 0.33% | 44,858,581 |
| 2024-05-16 | 2024-05-13 | 19.271 | 2,349,024 | -40,962 | 0.33% | 45,267,386 |
| 2024-05-14 | 2024-05-10 | 18.497 | 2,389,986 | +18,805 | 0.34% | 44,208,322 |
| 2024-05-13 | 2024-05-09 | 18.132 | 2,371,181 | +33,328 | 0.34% | 42,994,477 |
| 2024-05-10 | 2024-05-08 | 17.531 | 2,337,853 | +17,129 | 0.33% | 40,983,862 |
| 2024-05-09 | 2024-05-07 | 18.154 | 2,320,724 | +15,827 | 0.33% | 42,129,444 |
| 2024-05-08 | 2024-05-06 | 18.583 | 2,304,897 | -3,910 | 0.33% | 42,832,473 |
| 2024-05-07 | 2024-05-03 | 18.476 | 2,308,807 | +10,426 | 0.33% | 42,657,127 |
| 2024-05-06 | 2024-05-02 | 18.519 | 2,298,381 | -186 | 0.33% | 42,563,253 |
| 2024-05-03 | 2024-04-30 | 18.304 | 2,298,567 | -3,538 | 0.33% | 42,072,884 |
| 2024-05-02 | 2024-04-29 | 18.282 | 2,302,105 | +17,875 | 0.33% | 42,088,186 |
| 2024-04-30 | 2024-04-26 | 18.454 | 2,284,230 | -53,623 | 0.32% | 42,153,973 |
| 2024-04-29 | 2024-04-25 | 17.359 | 2,337,853 | +9,496 | 0.33% | 40,582,059 |
| 2024-04-26 | 2024-04-24 | 17.445 | 2,328,357 | -125,864 | 0.33% | 40,617,307 |
| 2024-04-25 | 2024-04-23 | 16.972 | 2,454,221 | -202,015 | 0.35% | 41,652,999 |
| 2024-04-24 | 2024-04-22 | 16.800 | 2,656,236 | +343,332 | 0.38% | 44,625,072 |
| 2024-04-23 | 2024-04-19 | 16.800 | 2,312,904 | +4,655 | 0.33% | 38,857,055 |
| 2024-04-22 | 2024-04-18 | 17.079 | 2,308,249 | +17,688 | 0.33% | 39,423,512 |
| 2024-04-19 | 2024-04-17 | 17.101 | 2,290,561 | -8,192 | 0.33% | 39,170,620 |
| 2024-04-18 | 2024-04-16 | 16.263 | 2,298,753 | +100,914 | 0.33% | 37,384,684 |
| 2024-04-17 | 2024-04-15 | 17.015 | 2,197,839 | -33,514 | 0.31% | 37,396,123 |
| 2024-04-16 | 2024-04-12 | 16.736 | 2,231,353 | -15,081 | 0.32% | 37,343,177 |
| 2024-04-15 | 2024-04-11 | 16.736 | 2,246,434 | +45,430 | 0.32% | 37,595,567 |
| 2024-04-12 | 2024-04-10 | 16.671 | 2,201,004 | -39,100 | 0.31% | 36,693,410 |
| 2024-04-11 | 2024-04-09 | 16.628 | 2,240,104 | -19,736 | 0.32% | 37,249,004 |
| 2024-04-10 | 2024-04-08 | 16.242 | 2,259,840 | -20,108 | 0.32% | 36,703,291 |
| 2024-04-09 | 2024-04-05 | 15.962 | 2,279,948 | +20,667 | 0.32% | 36,393,119 |
| 2024-04-08 | 2024-04-03 | 16.456 | 2,259,281 | +40,962 | 0.32% | 37,179,585 |
| 2024-04-05 | 2024-04-02 | 16.757 | 2,218,319 | +37,610 | 0.32% | 37,172,701 |
| 2024-04-03 | 2024-03-28 | 16.757 | 2,180,709 | -52,133 | 0.31% | 36,542,465 |
| 2024-04-02 | 2024-03-27 | 16.113 | 2,232,842 | +29,231 | 0.32% | 35,976,986 |
| 2024-03-28 | 2024-03-26 | 16.671 | 2,203,611 | +28,487 | 0.31% | 36,736,872 |
| 2024-03-27 | 2024-03-25 | 16.908 | 2,175,124 | -5,585 | 0.31% | 36,775,982 |
| 2024-03-26 | 2024-03-22 | 17.101 | 2,180,709 | +49,898 | 0.31% | 37,292,054 |
| 2024-03-25 | 2024-03-21 | 17.488 | 2,130,811 | +29,418 | 0.30% | 37,262,746 |
| 2024-03-22 | 2024-03-20 | 17.574 | 2,101,393 | -55,112 | 0.30% | 36,928,877 |
| 2024-03-21 | 2024-03-19 | 17.616 | 2,156,505 | +45,058 | 0.31% | 37,990,048 |
| 2024-03-20 | 2024-03-18 | 18.390 | 2,111,447 | +39,658 | 0.30% | 38,829,292 |
| 2024-03-19 | 2024-03-15 | 18.390 | 2,071,789 | +31,466 | 0.29% | 38,099,985 |
| 2024-03-18 | 2024-03-14 | 18.648 | 2,040,323 | -13,778 | 0.29% | 38,047,329 |
| 2024-03-15 | 2024-03-13 | 18.884 | 2,054,101 | +25,508 | 0.29% | 38,789,679 |
| 2024-03-14 | 2024-03-12 | 18.884 | 2,028,593 | +48,782 | 0.29% | 38,307,986 |
| 2024-03-13 | 2024-03-11 | 19.013 | 1,979,811 | +50,085 | 0.28% | 37,641,986 |
| 2024-03-12 | 2024-03-08 | 19.249 | 1,929,726 | -39,845 | 0.27% | 37,145,754 |
| 2024-03-11 | 2024-03-07 | 17.896 | 1,969,571 | +14,523 | 0.28% | 35,247,000 |
| 2024-03-08 | 2024-03-06 | 18.433 | 1,955,048 | -4,655 | 0.28% | 36,037,133 |
| 2024-03-07 | 2024-03-05 | 18.046 | 1,959,703 | -9,495 | 0.28% | 35,365,114 |
| 2024-03-06 | 2024-03-04 | 18.863 | 1,969,198 | +45,244 | 0.28% | 37,144,064 |
| 2024-03-05 | 2024-03-01 | 18.906 | 1,923,954 | +66,842 | 0.27% | 36,373,315 |
| 2024-03-04 | 2024-02-29 | 18.970 | 1,857,112 | +43,568 | 0.26% | 35,229,325 |
| 2024-03-01 | 2024-02-28 | 17.724 | 1,813,544 | +22,901 | 0.26% | 32,143,086 |
| 2024-02-29 | 2024-02-27 | 18.841 | 1,790,643 | +7,634 | 0.25% | 33,737,595 |
| 2024-02-28 | 2024-02-26 | 17.036 | 1,783,009 | -8,379 | 0.25% | 30,376,116 |
| 2024-02-27 | 2024-02-23 | 17.101 | 1,791,388 | +8,006 | 0.25% | 30,634,320 |
| 2024-02-26 | 2024-02-22 | 17.101 | 1,783,382 | +4,097 | 0.25% | 30,497,411 |
| 2024-02-23 | 2024-02-21 | 16.327 | 1,779,285 | -23,646 | 0.25% | 29,051,237 |
| 2024-02-22 | 2024-02-20 | 15.898 | 1,802,931 | +5,585 | 0.26% | 28,662,650 |
| 2024-02-21 | 2024-02-19 | 16.048 | 1,797,346 | +4,655 | 0.26% | 28,844,154 |
| 2024-02-20 | 2024-02-16 | 15.962 | 1,792,691 | -5,213 | 0.25% | 28,615,397 |
| 2024-02-19 | 2024-02-15 | 15.253 | 1,797,904 | +10,240 | 0.26% | 27,423,973 |
| 2024-02-16 | 2024-02-14 | 15.210 | 1,787,664 | +9,310 | 0.25% | 27,190,968 |
| 2024-02-15 | 2024-02-09 | 15.361 | 1,778,354 | -9,310 | 0.25% | 27,316,797 |
| 2024-02-14 | 2024-02-07 | 15.146 | 1,787,664 | -4,655 | 0.25% | 27,075,752 |
| 2024-02-08 | 2024-02-06 | 15.404 | 1,792,319 | +1,862 | 0.25% | 27,608,320 |
| 2024-02-07 | 2024-02-05 | 14.609 | 1,790,457 | -3,724 | 0.25% | 26,156,422 |
| 2024-02-06 | 2024-02-02 | 14.630 | 1,794,181 | -171,852 | 0.26% | 26,249,370 |
| 2024-02-05 | 2024-02-01 | 14.845 | 1,966,033 | -17,688 | 0.28% | 29,185,986 |
| 2024-02-02 | 2024-01-31 | 14.587 | 1,983,721 | +29,790 | 0.28% | 28,937,159 |
| 2024-02-01 | 2024-01-30 | 15.146 | 1,953,931 | +6,517 | 0.28% | 29,594,013 |
| 2024-01-31 | 2024-01-29 | 15.597 | 1,947,414 | -13,033 | 0.28% | 30,373,891 |
| 2024-01-30 | 2024-01-26 | 15.511 | 1,960,447 | +15,826 | 0.28% | 30,408,698 |
| 2024-01-29 | 2024-01-25 | 16.177 | 1,944,621 | -4,097 | 0.28% | 31,458,316 |
| 2024-01-26 | 2024-01-24 | 16.027 | 1,948,718 | +3,352 | 0.28% | 31,231,536 |
| 2024-01-25 | 2024-01-23 | 15.704 | 1,945,366 | +30,535 | 0.28% | 30,550,915 |
| 2024-01-24 | 2024-01-22 | 15.124 | 1,914,831 | +9,496 | 0.27% | 28,960,672 |
| 2024-01-23 | 2024-01-19 | 15.704 | 1,905,335 | -12,661 | 0.27% | 29,922,250 |
| 2024-01-22 | 2024-01-18 | 15.769 | 1,917,996 | +2,420 | 0.27% | 30,244,700 |
| 2024-01-19 | 2024-01-17 | 15.726 | 1,915,576 | +1,117 | 0.27% | 30,124,232 |
| 2024-01-18 | 2024-01-16 | 16.435 | 1,914,459 | -12,102 | 0.27% | 31,463,934 |
| 2024-01-17 | 2024-01-15 | 16.456 | 1,926,561 | -13,033 | 0.27% | 31,704,219 |
| 2024-01-16 | 2024-01-12 | 16.349 | 1,939,594 | +32,024 | 0.28% | 31,710,348 |
| 2024-01-15 | 2024-01-11 | 16.693 | 1,907,570 | +2,793 | 0.27% | 31,842,490 |
| 2024-01-12 | 2024-01-10 | 16.564 | 1,904,777 | +6,703 | 0.27% | 31,550,340 |
| 2024-01-11 | 2024-01-09 | 16.693 | 1,898,074 | -16,571 | 0.27% | 31,683,976 |
| 2024-01-10 | 2024-01-08 | 16.607 | 1,914,645 | +26,811 | 0.27% | 31,796,058 |
| 2024-01-09 | 2024-01-05 | 17.466 | 1,887,834 | -7,075 | 0.27% | 32,973,107 |
| 2024-01-08 | 2024-01-04 | 17.488 | 1,894,909 | +2,793 | 0.27% | 33,137,389 |
| 2024-01-05 | 2024-01-03 | 17.616 | 1,892,116 | +6,889 | 0.27% | 33,332,442 |
| 2024-01-04 | 2024-01-02 | 17.960 | 1,885,227 | +23,832 | 0.27% | 33,859,103 |
| 2024-01-03 | 2023-12-29 | 18.734 | 1,861,395 | -7,075 | 0.26% | 34,870,691 |
| 2024-01-02 | 2023-12-28 | 18.411 | 1,868,470 | +20,481 | 0.27% | 34,401,111 |
| 2023-12-29 | 2023-12-27 | 17.380 | 1,847,989 | -27,742 | 0.26% | 32,118,365 |
| 2023-12-28 | 2023-12-22 | 17.122 | 1,875,731 | +32,397 | 0.27% | 32,116,958 |
| 2023-12-27 | 2023-12-21 | 17.853 | 1,843,334 | -64,050 | 0.26% | 32,908,689 |
| 2023-12-22 | 2023-12-20 | 17.509 | 1,907,384 | +76,152 | 0.27% | 33,396,524 |
| 2023-12-21 | 2023-12-19 | 17.874 | 1,831,232 | +2,979 | 0.26% | 32,731,975 |
| 2023-12-20 | 2023-12-18 | 17.982 | 1,828,253 | +23,646 | 0.26% | 32,875,115 |
| 2023-12-19 | 2023-12-15 | 18.755 | 1,804,607 | -5,027 | 0.26% | 33,845,614 |
| 2023-12-18 | 2023-12-14 | 18.154 | 1,809,634 | -3,724 | 0.26% | 32,851,332 |
| 2023-12-15 | 2023-12-13 | 17.896 | 1,813,358 | +745 | 0.26% | 32,451,448 |
| 2023-12-14 | 2023-12-12 | 18.068 | 1,812,613 | +4,282 | 0.26% | 32,749,646 |
| 2023-12-13 | 2023-12-11 | 18.175 | 1,808,331 | -5,399 | 0.26% | 32,866,527 |
| 2023-12-12 | 2023-12-08 | 17.960 | 1,813,730 | +372 | 0.26% | 32,575,001 |
| 2023-12-11 | 2023-12-07 | 17.595 | 1,813,358 | +2,607 | 0.26% | 31,906,045 |
| 2023-12-08 | 2023-12-06 | 17.745 | 1,810,751 | +5,585 | 0.26% | 32,132,484 |
| 2023-12-07 | 2023-12-05 | 17.616 | 1,805,166 | -2,793 | 0.26% | 31,800,688 |
| 2023-12-06 | 2023-12-04 | 17.874 | 1,807,959 | -4,282 | 0.26% | 32,315,987 |
| 2023-12-05 | 2023-12-01 | 18.218 | 1,812,241 | +8,192 | 0.26% | 33,015,458 |
| 2023-12-04 | 2023-11-30 | 18.304 | 1,804,049 | -47,292 | 0.26% | 33,021,245 |
| 2023-12-01 | 2023-11-29 | 18.111 | 1,851,341 | +49,899 | 0.26% | 33,528,916 |
| 2023-11-30 | 2023-11-28 | 18.626 | 1,801,442 | -8,192 | 0.26% | 33,554,047 |
| 2023-11-29 | 2023-11-27 | 18.605 | 1,809,634 | -10,241 | 0.26% | 33,667,755 |
| 2023-11-28 | 2023-11-24 | 18.777 | 1,819,875 | +65,911 | 0.26% | 34,171,065 |
| 2023-11-27 | 2023-11-23 | 19.249 | 1,753,964 | +187,307 | 0.25% | 33,762,470 |
| 2023-11-24 | 2023-11-22 | 19.185 | 1,566,657 | +22,529 | 0.22% | 30,055,981 |
| 2023-11-23 | 2023-11-21 | 19.550 | 1,544,128 | +28,487 | 0.22% | 30,187,713 |
| 2023-11-22 | 2023-11-20 | 19.937 | 1,515,641 | -745 | 0.22% | 30,216,895 |
| 2023-11-21 | 2023-11-17 | 19.937 | 1,516,386 | +10,240 | 0.22% | 30,231,748 |
| 2023-11-17 | 2023-11-15 | 20.517 | 1,506,146 | -2,234 | 0.21% | 30,901,244 |
| 2023-11-16 | 2023-11-14 | 20.130 | 1,508,380 | +18,433 | 0.21% | 30,363,783 |
| 2023-11-15 | 2023-11-13 | 20.237 | 1,489,947 | -14,709 | 0.21% | 30,152,772 |
| 2023-11-14 | 2023-11-10 | 19.529 | 1,504,656 | +80,433 | 0.21% | 29,383,710 |
| 2023-11-13 | 2023-11-09 | 19.872 | 1,424,223 | +2,235 | 0.20% | 28,302,529 |
| 2023-11-10 | 2023-11-08 | 19.915 | 1,421,988 | +1,862 | 0.20% | 28,319,213 |
| 2023-11-09 | 2023-11-07 | 20.001 | 1,420,126 | +32,583 | 0.20% | 28,404,169 |
| 2023-11-08 | 2023-11-06 | 20.237 | 1,387,543 | +32,397 | 0.20% | 28,080,373 |
| 2023-11-07 | 2023-11-03 | 19.378 | 1,355,146 | +4,841 | 0.19% | 26,260,207 |
| 2023-11-06 | 2023-11-02 | 18.777 | 1,350,305 | +1,675 | 0.19% | 25,354,137 |
| 2023-11-03 | 2023-11-01 | 18.734 | 1,348,630 | +20,667 | 0.19% | 25,264,739 |
| 2023-11-02 | 2023-10-31 | 18.669 | 1,327,963 | +26,625 | 0.19% | 24,791,983 |
| 2023-11-01 | 2023-10-30 | 19.550 | 1,301,338 | +19,364 | 0.19% | 25,441,167 |
| 2023-10-31 | 2023-10-27 | 19.249 | 1,281,974 | +32,955 | 0.18% | 24,677,022 |
| 2023-10-30 | 2023-10-26 | 18.863 | 1,249,019 | +3,538 | 0.18% | 23,559,663 |
| 2023-10-27 | 2023-10-25 | 19.378 | 1,245,481 | +11,916 | 0.18% | 24,135,104 |
| 2023-10-26 | 2023-10-24 | 19.378 | 1,233,565 | +9,310 | 0.18% | 23,904,194 |
| 2023-10-25 | 2023-10-20 | 22.021 | 1,224,255 | +10,985 | 0.17% | 26,958,844 |
| 2023-10-24 | 2023-10-19 | 22.611 | 1,213,270 | -5,027 | 0.17% | 27,433,744 |
| 2023-10-20 | 2023-10-18 | 22.558 | 1,218,297 | +12,474 | 0.17% | 27,481,978 |
| 2023-10-19 | 2023-10-17 | 23.524 | 1,205,823 | +9,682 | 0.17% | 28,366,333 |
| 2023-10-18 | 2023-10-16 | 23.578 | 1,196,141 | +4,469 | 0.17% | 28,202,813 |
| 2023-10-17 | 2023-10-13 | 24.438 | 1,191,672 | +10,985 | 0.17% | 29,121,495 |
| 2023-10-16 | 2023-10-12 | 25.351 | 1,180,687 | +2,793 | 0.17% | 29,931,075 |
| 2023-10-13 | 2023-10-11 | 25.512 | 1,177,894 | -1,862 | 0.17% | 30,050,060 |
| 2023-10-12 | 2023-10-10 | 24.545 | 1,179,756 | +2,793 | 0.17% | 28,957,024 |
| 2023-10-10 | 2023-10-06 | 24.115 | 1,176,963 | +1,489 | 0.17% | 28,382,764 |
| 2023-10-09 | 2023-10-05 | 24.062 | 1,175,474 | +4,655 | 0.17% | 28,283,723 |
| 2023-10-06 | 2023-10-04 | 24.384 | 1,170,819 | +2,793 | 0.17% | 28,549,016 |
| 2023-10-04 | 2023-09-29 | 25.404 | 1,168,026 | +4,468 | 0.17% | 29,672,845 |
| 2023-09-29 | 2023-09-27 | 25.189 | 1,163,558 | -9,868 | 0.17% | 29,309,365 |
| 2023-09-28 | 2023-09-26 | 25.941 | 1,173,426 | +23,832 | 0.17% | 30,440,261 |
| 2023-09-27 | 2023-09-25 | 25.995 | 1,149,594 | -12,660 | 0.16% | 29,883,770 |
| 2023-09-26 | 2023-09-22 | 26.586 | 1,162,254 | -10,613 | 0.17% | 30,899,523 |
| 2023-09-25 | 2023-09-21 | 25.136 | 1,172,867 | +7,075 | 0.17% | 29,480,860 |
| 2023-09-21 | 2023-09-19 | 24.813 | 1,165,792 | +559 | 0.17% | 28,927,345 |
| 2023-09-20 | 2023-09-18 | 24.921 | 1,165,233 | -373 | 0.17% | 29,038,641 |
| 2023-09-19 | 2023-09-15 | 25.297 | 1,165,606 | +931 | 0.17% | 29,486,160 |
| 2023-09-18 | 2023-09-14 | 25.619 | 1,164,675 | +186 | 0.17% | 29,837,928 |
| 2023-09-15 | 2023-09-13 | 24.975 | 1,164,489 | +11,730 | 0.17% | 29,082,643 |
| 2023-09-14 | 2023-09-12 | 25.941 | 1,152,759 | -8,378 | 0.16% | 29,904,131 |
| 2023-09-13 | 2023-09-11 | 26.478 | 1,161,137 | +7,820 | 0.17% | 30,745,100 |
| 2023-09-11 | 2023-09-06 | 26.425 | 1,153,317 | +9,309 | 0.16% | 30,476,096 |
| 2023-09-06 | 2023-09-04 | 27.445 | 1,144,008 | +3,538 | 0.16% | 31,397,531 |
| 2023-09-04 | 2023-08-30 | 27.177 | 1,140,470 | -2,235 | 0.16% | 30,994,163 |
| 2023-08-30 | 2023-08-28 | 25.941 | 1,142,705 | +931 | 0.16% | 29,643,316 |
| 2023-08-29 | 2023-08-25 | 25.512 | 1,141,774 | +1,490 | 0.16% | 29,128,578 |
| 2023-08-28 | 2023-08-24 | 26.962 | 1,140,284 | +2,048 | 0.16% | 30,744,135 |
| 2023-08-25 | 2023-08-23 | 26.586 | 1,138,236 | +13,778 | 0.16% | 30,260,984 |
| 2023-08-24 | 2023-08-22 | 27.284 | 1,124,458 | -1,489 | 0.16% | 30,679,797 |
| 2023-08-23 | 2023-08-21 | 26.156 | 1,125,947 | +1,675 | 0.16% | 29,450,484 |
| 2023-08-22 | 2023-08-18 | 26.478 | 1,124,272 | -8,751 | 0.16% | 29,768,972 |
| 2023-08-18 | 2023-08-16 | 27.123 | 1,133,023 | +745 | 0.16% | 30,730,925 |
| 2023-08-17 | 2023-08-15 | 27.982 | 1,132,278 | +4,655 | 0.16% | 31,683,731 |
| 2023-08-16 | 2023-08-14 | 27.714 | 1,127,623 | -3,724 | 0.16% | 31,250,657 |
| 2023-08-15 | 2023-08-11 | 27.445 | 1,131,347 | +14,337 | 0.16% | 31,050,047 |
| 2023-08-11 | 2023-08-09 | 28.358 | 1,117,010 | +2,792 | 0.16% | 31,676,451 |
| 2023-08-10 | 2023-08-08 | 28.734 | 1,114,218 | -8,006 | 0.16% | 32,016,178 |
| 2023-08-09 | 2023-08-07 | 28.949 | 1,122,224 | +5,027 | 0.16% | 32,487,317 |
| 2023-08-08 | 2023-08-04 | 30.721 | 1,117,197 | -11,730 | 0.16% | 34,321,900 |
| 2023-08-07 | 2023-08-03 | 29.755 | 1,128,927 | +2,793 | 0.16% | 33,590,862 |
| 2023-08-04 | 2023-08-02 | 30.614 | 1,126,134 | +1,304 | 0.16% | 34,475,491 |
| 2023-08-03 | 2023-08-01 | 30.614 | 1,124,830 | +1,117 | 0.16% | 34,435,570 |
| 2023-08-02 | 2023-07-31 | 30.507 | 1,123,713 | +7,447 | 0.16% | 34,280,668 |
| 2023-08-01 | 2023-07-28 | 31.151 | 1,116,266 | -100,542 | 0.16% | 34,772,925 |
| 2023-07-31 | 2023-07-27 | 30.238 | 1,216,808 | -558 | 0.17% | 36,793,913 |
| 2023-07-28 | 2023-07-26 | 29.916 | 1,217,366 | +9,868 | 0.17% | 36,418,487 |
| 2023-07-27 | 2023-07-25 | 31.420 | 1,207,498 | +100,542 | 0.17% | 37,939,169 |
| 2023-07-26 | 2023-07-24 | 31.688 | 1,106,956 | -2,793 | 0.16% | 35,077,441 |
| 2023-07-25 | 2023-07-21 | 31.634 | 1,109,749 | +5,772 | 0.16% | 35,106,343 |
| 2023-07-24 | 2023-07-20 | 31.312 | 1,103,977 | +3,724 | 0.16% | 34,567,989 |
| 2023-07-20 | 2023-07-18 | 32.494 | 1,100,253 | +372 | 0.16% | 35,751,434 |
| 2023-07-19 | 2023-07-14 | 33.622 | 1,099,881 | -8,565 | 0.16% | 36,979,886 |
| 2023-07-18 | 2023-07-13 | 32.279 | 1,108,446 | -558 | 0.16% | 35,779,523 |
| 2023-07-14 | 2023-07-12 | 31.473 | 1,109,004 | +17,688 | 0.16% | 34,904,085 |
| 2023-07-13 | 2023-07-11 | 32.870 | 1,091,316 | +372 | 0.16% | 35,871,330 |
| 2023-07-11 | 2023-07-07 | 32.548 | 1,090,944 | +7,448 | 0.16% | 35,507,542 |
| 2023-07-10 | 2023-07-06 | 32.762 | 1,083,496 | +3,723 | 0.15% | 35,497,901 |
| 2023-07-07 | 2023-07-05 | 33.461 | 1,079,773 | -22,342 | 0.15% | 36,129,840 |
| 2023-07-06 | 2023-07-04 | 34.320 | 1,102,115 | -30,721 | 0.16% | 37,824,509 |
| 2023-07-05 | 2023-07-03 | 34.051 | 1,132,836 | -10,986 | 0.16% | 38,574,635 |
| 2023-07-04 | 2023-06-30 | 33.729 | 1,143,822 | +3,910 | 0.16% | 38,580,124 |
| 2023-07-03 | 2023-06-29 | 33.729 | 1,139,912 | -46,547 | 0.16% | 38,448,243 |
| 2023-06-30 | 2023-06-28 | 31.366 | 1,186,459 | +15,826 | 0.17% | 37,214,408 |
| 2023-06-29 | 2023-06-27 | 33.353 | 1,170,633 | -16,943 | 0.17% | 39,044,323 |
| 2023-06-28 | 2023-06-26 | 31.366 | 1,187,576 | -9,123 | 0.17% | 37,249,444 |
| 2023-06-26 | 2023-06-21 | 32.333 | 1,196,699 | -4,469 | 0.17% | 38,692,514 |
| 2023-06-23 | 2023-06-20 | 33.246 | 1,201,168 | -395,577 | 0.17% | 39,933,735 |
| 2023-06-21 | 2023-06-19 | 30.614 | 1,596,745 | -14,523 | 0.23% | 48,882,786 |
| 2023-06-20 | 2023-06-16 | 30.023 | 1,611,268 | -147,462 | 0.23% | 48,375,461 |
| 2023-06-19 | 2023-06-15 | 28.573 | 1,758,730 | -40,217 | 0.25% | 50,252,345 |
| 2023-06-16 | 2023-06-14 | 27.606 | 1,798,947 | -1,489 | 0.26% | 49,662,322 |
| 2023-06-15 | 2023-06-13 | 27.284 | 1,800,436 | -1,118 | 0.26% | 49,123,232 |
| 2023-06-14 | 2023-06-12 | 27.445 | 1,801,554 | +1,118 | 0.26% | 49,444,013 |
| 2023-06-13 | 2023-06-09 | 27.338 | 1,800,436 | -56,230 | 0.26% | 49,219,931 |
| 2023-06-08 | 2023-06-06 | 26.049 | 1,856,666 | +745 | 0.26% | 48,363,871 |
| 2023-06-07 | 2023-06-05 | 26.210 | 1,855,921 | +1,117 | 0.26% | 48,643,502 |
| 2023-06-06 | 2023-06-02 | 26.371 | 1,854,804 | -558 | 0.26% | 48,913,084 |
| 2023-06-05 | 2023-06-01 | 26.264 | 1,855,362 | -931 | 0.26% | 48,728,500 |
| 2023-06-02 | 2023-05-31 | 25.834 | 1,856,293 | -73,545 | 0.26% | 47,955,358 |
| 2023-06-01 | 2023-05-30 | 26.049 | 1,929,838 | -745 | 0.27% | 50,269,912 |
| 2023-05-31 | 2023-05-29 | 25.458 | 1,930,583 | -3,910 | 0.27% | 49,148,736 |
| 2023-05-25 | 2023-05-23 | 24.330 | 1,934,493 | -931 | 0.28% | 47,066,391 |
| 2023-05-24 | 2023-05-22 | 24.760 | 1,935,424 | +559 | 0.28% | 47,920,636 |
| 2023-05-22 | 2023-05-18 | 24.921 | 1,934,865 | +559 | 0.28% | 48,218,554 |
| 2023-05-19 | 2023-05-17 | 23.847 | 1,934,306 | -1,862 | 0.28% | 46,126,837 |
| 2023-05-17 | 2023-05-15 | 24.115 | 1,936,168 | +3,723 | 0.28% | 46,691,186 |
| 2023-05-16 | 2023-05-12 | 24.115 | 1,932,445 | +1,862 | 0.27% | 46,601,405 |
| 2023-05-15 | 2023-05-11 | 24.545 | 1,930,583 | -1,862 | 0.27% | 47,386,017 |
| 2023-05-12 | 2023-05-10 | 24.706 | 1,932,445 | +20,667 | 0.27% | 47,743,088 |
| 2023-05-11 | 2023-05-09 | 25.351 | 1,911,778 | +1,676 | 0.27% | 48,464,640 |
| 2023-05-10 | 2023-05-08 | 25.941 | 1,910,102 | +2,607 | 0.27% | 49,550,635 |
| 2023-05-09 | 2023-05-05 | 25.458 | 1,907,495 | +7,820 | 0.27% | 48,560,962 |
| 2023-05-08 | 2023-05-04 | 25.673 | 1,899,675 | -3,538 | 0.27% | 48,769,998 |
| 2023-05-04 | 2023-05-02 | 26.747 | 1,903,213 | -558 | 0.27% | 50,905,214 |
| 2023-05-03 | 2023-04-28 | 27.069 | 1,903,771 | +3,351 | 0.27% | 51,533,635 |
| 2023-05-02 | 2023-04-27 | 26.532 | 1,900,420 | +559 | 0.27% | 50,422,233 |
| 2023-04-28 | 2023-04-26 | 26.693 | 1,899,861 | +9,309 | 0.27% | 50,713,519 |
| 2023-04-27 | 2023-04-25 | 27.391 | 1,890,552 | +2,420 | 0.27% | 51,785,042 |
| 2023-04-26 | 2023-04-24 | 27.929 | 1,888,132 | -35,189 | 0.27% | 52,732,848 |
| 2023-04-25 | 2023-04-21 | 27.714 | 1,923,321 | -4,283 | 0.27% | 53,302,430 |
| 2023-04-24 | 2023-04-20 | 28.143 | 1,927,604 | -40,403 | 0.27% | 54,249,362 |
| 2023-04-21 | 2023-04-19 | 26.425 | 1,968,007 | +21,971 | 0.28% | 52,004,063 |
| 2023-04-20 | 2023-04-18 | 26.532 | 1,946,036 | -1,862 | 0.28% | 51,632,523 |
| 2023-04-19 | 2023-04-17 | 25.941 | 1,947,898 | -4,469 | 0.28% | 50,531,114 |
| 2023-04-18 | 2023-04-14 | 25.941 | 1,952,367 | -2,793 | 0.28% | 50,647,046 |
| 2023-04-17 | 2023-04-13 | 25.941 | 1,955,160 | +7,634 | 0.28% | 50,719,500 |
| 2023-04-14 | 2023-04-12 | 27.622 | 1,947,526 | -20,853 | 0.28% | 53,795,332 |
| 2023-04-13 | 2023-04-11 | 26.802 | 1,968,379 | -7,556 | 0.28% | 52,756,351 |
| 2023-04-12 | 2023-04-06 | 26.638 | 1,975,935 | -1,462 | 0.29% | 52,634,629 |
| 2023-04-11 | 2023-04-04 | 25.599 | 1,977,397 | -5,485 | 0.29% | 50,618,547 |
| 2023-04-06 | 2023-04-03 | 25.325 | 1,982,882 | -10,421 | 0.29% | 50,216,659 |
| 2023-04-04 | 2023-03-31 | 25.161 | 1,993,303 | +4,388 | 0.29% | 50,153,483 |
| 2023-04-03 | 2023-03-30 | 24.669 | 1,988,915 | +4,753 | 0.29% | 49,063,973 |
| 2023-03-31 | 2023-03-29 | 26.146 | 1,984,162 | +6,948 | 0.29% | 51,877,014 |
| 2023-03-30 | 2023-03-28 | 26.091 | 1,977,214 | +2,742 | 0.29% | 51,587,206 |
| 2023-03-29 | 2023-03-27 | 26.091 | 1,974,472 | -5,302 | 0.29% | 51,515,665 |
| 2023-03-28 | 2023-03-24 | 27.294 | 1,979,774 | +5,302 | 0.29% | 54,036,363 |
| 2023-03-27 | 2023-03-23 | 28.880 | 1,974,472 | -16,637 | 0.29% | 57,023,629 |
| 2023-03-24 | 2023-03-22 | 28.388 | 1,991,109 | -62,708 | 0.29% | 56,523,929 |
| 2023-03-23 | 2023-03-21 | 27.021 | 2,053,817 | -183 | 0.30% | 55,495,612 |
| 2023-03-22 | 2023-03-20 | 27.349 | 2,054,000 | +10,604 | 0.30% | 56,174,652 |
| 2023-03-21 | 2023-03-17 | 27.951 | 2,043,396 | -17,551 | 0.30% | 57,114,107 |
| 2023-03-20 | 2023-03-16 | 25.653 | 2,060,947 | +183 | 0.30% | 52,870,037 |
| 2023-03-16 | 2023-03-14 | 26.200 | 2,060,764 | -5,119 | 0.30% | 53,992,535 |
| 2023-03-15 | 2023-03-13 | 26.802 | 2,065,883 | -38,028 | 0.30% | 55,369,647 |
| 2023-03-14 | 2023-03-10 | 25.161 | 2,103,911 | -23,035 | 0.30% | 52,936,490 |
| 2023-03-13 | 2023-03-09 | 25.489 | 2,126,946 | -54,481 | 0.31% | 54,214,110 |
| 2023-03-10 | 2023-03-08 | 25.380 | 2,181,427 | -2,194 | 0.32% | 55,364,147 |
| 2023-03-09 | 2023-03-07 | 25.270 | 2,183,621 | -5,119 | 0.32% | 55,180,952 |
| 2023-03-08 | 2023-03-06 | 26.091 | 2,188,740 | -1,463 | 0.32% | 57,106,100 |
| 2023-03-07 | 2023-03-03 | 26.091 | 2,190,203 | +2,011 | 0.32% | 57,144,271 |
| 2023-03-06 | 2023-03-02 | 26.583 | 2,188,192 | -21,207 | 0.32% | 58,169,006 |
| 2023-03-03 | 2023-03-01 | 26.091 | 2,209,399 | -302,389 | 0.32% | 57,645,111 |
| 2023-03-02 | 2023-02-28 | 25.489 | 2,511,788 | -12,797 | 0.36% | 64,023,417 |
| 2023-03-01 | 2023-02-27 | 24.395 | 2,524,585 | -100,004 | 0.37% | 61,587,816 |
| 2023-02-27 | 2023-02-23 | 22.754 | 2,624,589 | +1,828 | 0.38% | 59,720,658 |
| 2023-02-24 | 2023-02-22 | 23.411 | 2,622,761 | -6,033 | 0.38% | 61,400,575 |
| 2023-02-23 | 2023-02-21 | 23.301 | 2,628,794 | -15,906 | 0.38% | 61,254,233 |
| 2023-02-22 | 2023-02-20 | 23.411 | 2,644,700 | -62,745 | 0.38% | 61,914,181 |
| 2023-02-21 | 2023-02-17 | 21.573 | 2,707,445 | +38,942 | 0.39% | 58,407,215 |
| 2023-02-20 | 2023-02-16 | 22.918 | 2,668,503 | -40,587 | 0.39% | 61,157,774 |
| 2023-02-17 | 2023-02-15 | 22.590 | 2,709,090 | -44,243 | 0.39% | 61,198,874 |
| 2023-02-13 | 2023-02-09 | 21.551 | 2,753,333 | -40,770 | 0.40% | 59,336,908 |
| 2023-02-10 | 2023-02-08 | 20.479 | 2,794,103 | -17,551 | 0.40% | 57,220,046 |
| 2023-02-09 | 2023-02-07 | 20.676 | 2,811,654 | +9,142 | 0.41% | 58,133,119 |
| 2023-02-08 | 2023-02-06 | 20.501 | 2,802,512 | -4,205 | 0.41% | 57,453,569 |
| 2023-02-07 | 2023-02-03 | 21.135 | 2,806,717 | +1,462 | 0.41% | 59,320,622 |
| 2023-02-06 | 2023-02-02 | 20.807 | 2,805,255 | +9,141 | 0.41% | 58,369,074 |
| 2023-02-02 | 2023-01-31 | 20.676 | 2,796,114 | +3,474 | 0.40% | 57,811,818 |
| 2023-02-01 | 2023-01-30 | 20.982 | 2,792,640 | -183 | 0.40% | 58,595,397 |
| 2023-01-31 | 2023-01-27 | 21.934 | 2,792,823 | -9,141 | 0.40% | 61,257,284 |
| 2023-01-30 | 2023-01-26 | 22.043 | 2,801,964 | -1,463 | 0.41% | 61,764,303 |
| 2023-01-27 | 2023-01-20 | 21.595 | 2,803,427 | -13,894 | 0.41% | 60,539,154 |
| 2023-01-20 | 2023-01-18 | 21.113 | 2,817,321 | -1,280 | 0.41% | 59,483,099 |
| 2023-01-19 | 2023-01-17 | 20.698 | 2,818,601 | -32,177 | 0.41% | 58,338,422 |
| 2023-01-18 | 2023-01-16 | 21.376 | 2,850,778 | +26,144 | 0.41% | 60,937,959 |
| 2023-01-16 | 2023-01-12 | 20.895 | 2,824,634 | -2,560 | 0.41% | 59,019,496 |
| 2023-01-13 | 2023-01-11 | 20.544 | 2,827,194 | -1,828 | 0.41% | 58,083,281 |
| 2023-01-12 | 2023-01-10 | 19.691 | 2,829,022 | -2,925 | 0.41% | 55,706,872 |
| 2023-01-09 | 2023-01-05 | 20.085 | 2,831,947 | -9,141 | 0.41% | 56,879,758 |
| 2023-01-06 | 2023-01-04 | 20.194 | 2,841,088 | -7,861 | 0.41% | 57,374,158 |
| 2023-01-05 | 2023-01-03 | 19.582 | 2,848,949 | -1,829 | 0.41% | 55,787,597 |
| 2023-01-04 | 2022-12-30 | 18.816 | 2,850,778 | -9,141 | 0.41% | 53,640,373 |
| 2022-12-30 | 2022-12-28 | 18.925 | 2,859,919 | -7,313 | 0.41% | 54,125,233 |
| 2022-12-29 | 2022-12-23 | 18.357 | 2,867,232 | +6,399 | 0.42% | 52,632,589 |
| 2022-12-28 | 2022-12-22 | 18.619 | 2,860,833 | -1,828 | 0.41% | 53,266,236 |
| 2022-12-22 | 2022-12-20 | 18.707 | 2,862,661 | +16,088 | 0.41% | 53,550,802 |
| 2022-12-20 | 2022-12-16 | 19.429 | 2,846,573 | -4,753 | 0.41% | 55,305,106 |
| 2022-12-16 | 2022-12-14 | 19.910 | 2,851,326 | -9,141 | 0.41% | 56,769,910 |
| 2022-12-15 | 2022-12-13 | 19.757 | 2,860,467 | -1,829 | 0.41% | 56,513,816 |
| 2022-12-14 | 2022-12-12 | 19.691 | 2,862,296 | -182 | 0.41% | 56,362,078 |
| 2022-12-13 | 2022-12-09 | 19.582 | 2,862,478 | -2,743 | 0.41% | 56,052,519 |
| 2022-12-09 | 2022-12-07 | 18.882 | 2,865,221 | -1,828 | 0.41% | 54,100,199 |
| 2022-12-08 | 2022-12-06 | 19.735 | 2,867,049 | -21,939 | 0.42% | 56,581,127 |
| 2022-12-07 | 2022-12-05 | 19.801 | 2,888,988 | -32,725 | 0.42% | 57,203,718 |
| 2022-12-06 | 2022-12-02 | 18.138 | 2,921,713 | -1,828 | 0.42% | 52,993,429 |
| 2022-12-05 | 2022-12-01 | 18.422 | 2,923,541 | -9,324 | 0.42% | 53,858,124 |
| 2022-12-02 | 2022-11-30 | 18.532 | 2,932,865 | -9,141 | 0.42% | 54,350,735 |
| 2022-12-01 | 2022-11-29 | 17.897 | 2,942,006 | -18,282 | 0.43% | 52,653,446 |
| 2022-11-30 | 2022-11-28 | 16.825 | 2,960,288 | +17,916 | 0.43% | 49,806,984 |
| 2022-11-29 | 2022-11-25 | 17.569 | 2,942,372 | -914 | 0.43% | 51,694,348 |
| 2022-11-25 | 2022-11-23 | 17.175 | 2,943,286 | +9,141 | 0.43% | 50,551,269 |
| 2022-11-24 | 2022-11-22 | 17.416 | 2,934,145 | -4,753 | 0.42% | 51,100,433 |
| 2022-11-23 | 2022-11-21 | 17.897 | 2,938,898 | -4,571 | 0.43% | 52,597,822 |
| 2022-11-22 | 2022-11-18 | 18.007 | 2,943,469 | -7,678 | 0.43% | 53,001,632 |
| 2022-11-18 | 2022-11-16 | 17.285 | 2,951,147 | +914 | 0.43% | 51,009,125 |
| 2022-11-17 | 2022-11-15 | 17.722 | 2,950,233 | -6,033 | 0.43% | 52,284,297 |
| 2022-11-16 | 2022-11-14 | 17.022 | 2,956,266 | +4,387 | 0.43% | 50,321,438 |
| 2022-11-15 | 2022-11-11 | 16.847 | 2,951,879 | +1,280 | 0.43% | 49,730,087 |
| 2022-11-11 | 2022-11-09 | 16.278 | 2,950,599 | -914 | 0.43% | 48,030,053 |
| 2022-11-10 | 2022-11-08 | 16.519 | 2,951,513 | -7,130 | 0.43% | 48,755,273 |
| 2022-11-09 | 2022-11-07 | 16.672 | 2,958,643 | +4,571 | 0.43% | 49,326,179 |
| 2022-11-07 | 2022-11-03 | 15.512 | 2,954,072 | -2,012 | 0.43% | 45,824,449 |
| 2022-11-03 | 2022-11-01 | 15.775 | 2,956,084 | +549 | 0.43% | 46,631,778 |
| 2022-10-28 | 2022-10-26 | 15.928 | 2,955,535 | +2,742 | 0.43% | 47,075,769 |
| 2022-10-27 | 2022-10-25 | 15.644 | 2,952,793 | +2,743 | 0.43% | 46,192,236 |
| 2022-10-26 | 2022-10-24 | 15.315 | 2,950,050 | +548 | 0.43% | 45,181,158 |
| 2022-10-18 | 2022-10-14 | 15.425 | 2,949,502 | +8,227 | 0.43% | 45,495,428 |
| 2022-10-17 | 2022-10-13 | 15.272 | 2,941,275 | -1,097 | 0.43% | 44,918,060 |
| 2022-10-14 | 2022-10-12 | 15.272 | 2,942,372 | +914 | 0.43% | 44,934,813 |
| 2022-10-12 | 2022-10-10 | 15.053 | 2,941,458 | -6,764 | 0.43% | 44,277,290 |
| 2022-10-07 | 2022-10-05 | 16.016 | 2,948,222 | +1,828 | 0.43% | 47,217,306 |
| 2022-10-06 | 2022-10-03 | 15.206 | 2,946,394 | +914 | 0.43% | 44,802,842 |
| 2022-10-03 | 2022-09-29 | 15.425 | 2,945,480 | +5,851 | 0.43% | 45,433,389 |
| 2022-09-29 | 2022-09-27 | 16.300 | 2,939,629 | +9,506 | 0.43% | 47,915,799 |
| 2022-09-27 | 2022-09-23 | 16.628 | 2,930,123 | +4,388 | 0.42% | 48,722,480 |
| 2022-09-26 | 2022-09-22 | 16.387 | 2,925,735 | +15,906 | 0.42% | 47,945,378 |
| 2022-09-23 | 2022-09-21 | 16.650 | 2,909,829 | +4,570 | 0.42% | 48,448,693 |
| 2022-09-22 | 2022-09-20 | 17.306 | 2,905,259 | +7,313 | 0.42% | 50,279,538 |
| 2022-09-21 | 2022-09-19 | 17.438 | 2,897,946 | +20,111 | 0.42% | 50,533,404 |
| 2022-09-20 | 2022-09-16 | 18.466 | 2,877,835 | -3,657 | 0.42% | 53,142,047 |
| 2022-09-19 | 2022-09-15 | 18.816 | 2,881,492 | -3,656 | 0.42% | 54,218,289 |
| 2022-09-16 | 2022-09-14 | 18.816 | 2,885,148 | -183 | 0.42% | 54,287,081 |
| 2022-09-15 | 2022-09-13 | 19.035 | 2,885,331 | -17,368 | 0.42% | 54,921,809 |
| 2022-09-14 | 2022-09-09 | 18.335 | 2,902,699 | -4,571 | 0.42% | 53,220,134 |
| 2022-09-13 | 2022-09-08 | 17.875 | 2,907,270 | -548 | 0.42% | 51,968,163 |
| 2022-09-09 | 2022-09-07 | 18.182 | 2,907,818 | +2,742 | 0.42% | 52,868,646 |
| 2022-09-08 | 2022-09-06 | 18.247 | 2,905,076 | -4,571 | 0.42% | 53,009,473 |
| 2022-09-05 | 2022-09-01 | 17.788 | 2,909,647 | +3,291 | 0.42% | 51,756,010 |
| 2022-09-02 | 2022-08-31 | 18.203 | 2,906,356 | -9,324 | 0.42% | 52,905,653 |
| 2022-09-01 | 2022-08-30 | 18.313 | 2,915,680 | -4,570 | 0.42% | 53,394,344 |
| 2022-08-31 | 2022-08-29 | 17.656 | 2,920,250 | +1,828 | 0.42% | 51,561,258 |
| 2022-08-26 | 2022-08-24 | 17.350 | 2,918,422 | -549 | 0.42% | 50,635,047 |
| 2022-08-24 | 2022-08-22 | 18.203 | 2,918,971 | -15,174 | 0.42% | 53,135,289 |
| 2022-08-23 | 2022-08-19 | 18.619 | 2,934,145 | +6,582 | 0.42% | 54,631,242 |
| 2022-08-17 | 2022-08-15 | 17.788 | 2,927,563 | -366 | 0.42% | 52,074,695 |
| 2022-08-15 | 2022-08-11 | 18.400 | 2,927,929 | +549 | 0.42% | 53,874,900 |
| 2022-08-10 | 2022-08-08 | 18.138 | 2,927,380 | +9,141 | 0.42% | 53,096,216 |
| 2022-08-09 | 2022-08-05 | 18.378 | 2,918,239 | +14,077 | 0.42% | 53,632,752 |
| 2022-08-05 | 2022-08-03 | 17.285 | 2,904,162 | -3,291 | 0.42% | 50,197,013 |
| 2022-08-04 | 2022-08-02 | 17.416 | 2,907,453 | -1,828 | 0.42% | 50,635,571 |
| 2022-08-03 | 2022-08-01 | 17.591 | 2,909,281 | -14,809 | 0.42% | 51,176,627 |
| 2022-08-02 | 2022-07-29 | 18.466 | 2,924,090 | -3,108 | 0.42% | 53,996,191 |
| 2022-07-26 | 2022-07-22 | 19.035 | 2,927,198 | +4,571 | 0.42% | 55,718,741 |
| 2022-07-25 | 2022-07-21 | 19.057 | 2,922,627 | -18,282 | 0.42% | 55,695,677 |
| 2022-07-22 | 2022-07-20 | 19.035 | 2,940,909 | -4,571 | 0.43% | 55,979,727 |
| 2022-07-21 | 2022-07-19 | 18.947 | 2,945,480 | +3,657 | 0.43% | 55,808,958 |
| 2022-07-15 | 2022-07-13 | 18.378 | 2,941,823 | +56,675 | 0.43% | 54,066,190 |
| 2022-07-14 | 2022-07-12 | 18.488 | 2,885,148 | +17,733 | 0.42% | 53,340,213 |
| 2022-07-13 | 2022-07-11 | 18.991 | 2,867,415 | -1,828 | 0.42% | 54,455,308 |
| 2022-07-12 | 2022-07-08 | 19.210 | 2,869,243 | +4,571 | 0.42% | 55,117,789 |
| 2022-07-07 | 2022-07-05 | 19.035 | 2,864,672 | +9,141 | 0.41% | 54,528,569 |
| 2022-07-06 | 2022-07-04 | 19.363 | 2,855,531 | +731 | 0.41% | 55,291,719 |
| 2022-07-04 | 2022-06-29 | 19.735 | 2,854,800 | -38,575 | 0.41% | 56,339,393 |
| 2022-06-30 | 2022-06-28 | 19.757 | 2,893,375 | -15,175 | 0.42% | 57,163,974 |
| 2022-06-29 | 2022-06-27 | 19.429 | 2,908,550 | -7,678 | 0.42% | 56,509,237 |
| 2022-06-28 | 2022-06-24 | 18.947 | 2,916,228 | +21,756 | 0.42% | 55,254,711 |
| 2022-06-27 | 2022-06-23 | 18.904 | 2,894,472 | -13,529 | 0.42% | 54,715,836 |
| 2022-06-23 | 2022-06-21 | 19.429 | 2,908,001 | -9,690 | 0.42% | 56,498,570 |
| 2022-06-22 | 2022-06-20 | 19.144 | 2,917,691 | -16,271 | 0.42% | 55,856,959 |
| 2022-06-21 | 2022-06-17 | 19.297 | 2,933,962 | +6,399 | 0.42% | 56,617,803 |
| 2022-06-20 | 2022-06-16 | 19.254 | 2,927,563 | +8,044 | 0.42% | 56,366,214 |
| 2022-06-17 | 2022-06-15 | 19.538 | 2,919,519 | -39,124 | 0.42% | 57,041,732 |
| 2022-06-16 | 2022-06-14 | 18.663 | 2,958,643 | -150,829 | 0.43% | 55,216,838 |
| 2022-06-15 | 2022-06-13 | 18.532 | 3,109,472 | -2,742 | 0.45% | 57,623,549 |
| 2022-06-14 | 2022-06-10 | 18.729 | 3,112,214 | -3,657 | 0.45% | 58,287,195 |
| 2022-06-13 | 2022-06-09 | 18.575 | 3,115,871 | -11,152 | 0.45% | 57,878,478 |
| 2022-06-10 | 2022-06-08 | 18.904 | 3,127,023 | -18,282 | 0.45% | 59,111,878 |
| 2022-06-09 | 2022-06-07 | 18.641 | 3,145,305 | +9,141 | 0.46% | 58,631,675 |
| 2022-06-08 | 2022-06-06 | 18.816 | 3,136,164 | -19,196 | 0.45% | 59,010,210 |
| 2022-06-07 | 2022-06-02 | 18.685 | 3,155,360 | -37,296 | 0.46% | 58,957,183 |
| 2022-06-06 | 2022-06-01 | 18.510 | 3,192,656 | +8,227 | 0.46% | 59,095,231 |
| 2022-06-02 | 2022-05-31 | 18.904 | 3,184,429 | -2,377 | 0.46% | 60,197,056 |
| 2022-06-01 | 2022-05-30 | 18.160 | 3,186,806 | +17,368 | 0.46% | 57,871,356 |
| 2022-05-31 | 2022-05-27 | 18.094 | 3,169,438 | +2,194 | 0.46% | 57,347,925 |
| 2022-05-30 | 2022-05-26 | 18.050 | 3,167,244 | -11,883 | 0.46% | 57,169,634 |
| 2022-05-27 | 2022-05-25 | 17.088 | 3,179,127 | -4,571 | 0.46% | 54,323,639 |
| 2022-05-26 | 2022-05-24 | 16.847 | 3,183,698 | -13,711 | 0.46% | 53,635,524 |
| 2022-05-25 | 2022-05-23 | 17.328 | 3,197,409 | +5,119 | 0.46% | 55,405,556 |
| 2022-05-24 | 2022-05-20 | 17.613 | 3,192,290 | -1,646 | 0.46% | 56,224,831 |
| 2022-05-20 | 2022-05-18 | 17.897 | 3,193,936 | -9,324 | 0.46% | 57,162,268 |
| 2022-05-19 | 2022-05-17 | 17.656 | 3,203,260 | -11,518 | 0.46% | 56,558,211 |
| 2022-05-18 | 2022-05-16 | 17.044 | 3,214,778 | -4,205 | 0.47% | 54,792,156 |
| 2022-05-17 | 2022-05-13 | 17.088 | 3,218,983 | -4,936 | 0.47% | 55,004,682 |
| 2022-05-16 | 2022-05-12 | 16.891 | 3,223,919 | +1,097 | 0.47% | 54,454,198 |
| 2022-05-13 | 2022-05-11 | 17.285 | 3,222,822 | +2,560 | 0.47% | 55,704,894 |
| 2022-05-12 | 2022-05-10 | 17.109 | 3,220,262 | -13,712 | 0.47% | 55,096,994 |
| 2022-05-11 | 2022-05-06 | 16.672 | 3,233,974 | +17,551 | 0.47% | 53,916,468 |
| 2022-05-05 | 2022-05-03 | 18.422 | 3,216,423 | +1,463 | 0.47% | 59,253,661 |
| 2022-05-04 | 2022-04-29 | 18.247 | 3,214,960 | -183 | 0.47% | 58,663,986 |
| 2022-05-03 | 2022-04-28 | 17.963 | 3,215,143 | -10,970 | 0.47% | 57,752,846 |
| 2022-04-29 | 2022-04-27 | 18.269 | 3,226,113 | -13,529 | 0.47% | 58,938,081 |
| 2022-04-27 | 2022-04-25 | 17.347 | 3,239,642 | -91,411 | 0.47% | 56,198,459 |
| 2022-04-26 | 2022-04-22 | 18.132 | 3,331,053 | +81,029 | 0.48% | 60,397,156 |
| 2022-04-25 | 2022-04-21 | 17.370 | 3,250,024 | -8,924 | 0.48% | 56,451,397 |
| 2022-04-22 | 2022-04-20 | 17.840 | 3,258,948 | -55,684 | 0.48% | 58,140,254 |
| 2022-04-21 | 2022-04-19 | 17.504 | 3,314,632 | -8,923 | 0.49% | 58,019,339 |
| 2022-04-20 | 2022-04-14 | 17.280 | 3,323,555 | -5,355 | 0.49% | 57,430,642 |
| 2022-04-19 | 2022-04-13 | 16.832 | 3,328,910 | +8,924 | 0.49% | 56,031,005 |
| 2022-04-14 | 2022-04-12 | 16.899 | 3,319,986 | +18,740 | 0.49% | 56,104,025 |
| 2022-04-13 | 2022-04-11 | 16.675 | 3,301,246 | -46,403 | 0.49% | 55,047,455 |
| 2022-04-12 | 2022-04-08 | 17.594 | 3,347,649 | +17,133 | 0.50% | 58,897,383 |
| 2022-04-11 | 2022-04-07 | 17.795 | 3,330,516 | +23,380 | 0.49% | 59,267,751 |
| 2022-04-08 | 2022-04-06 | 17.975 | 3,307,136 | -5,711 | 0.49% | 59,444,660 |
| 2022-04-07 | 2022-04-04 | 18.333 | 3,312,847 | -4,283 | 0.49% | 60,735,290 |
| 2022-04-06 | 2022-04-01 | 18.109 | 3,317,130 | -4,641 | 0.49% | 60,070,366 |
| 2022-04-04 | 2022-03-31 | 17.952 | 3,321,771 | +20,168 | 0.49% | 59,633,271 |
| 2022-04-01 | 2022-03-30 | 18.490 | 3,301,603 | -6,247 | 0.49% | 61,047,126 |
| 2022-03-31 | 2022-03-29 | 18.244 | 3,307,850 | +46,939 | 0.49% | 60,347,132 |
| 2022-03-30 | 2022-03-28 | 18.580 | 3,260,911 | +56,576 | 0.48% | 60,587,063 |
| 2022-03-29 | 2022-03-25 | 18.647 | 3,204,335 | +121,183 | 0.48% | 59,751,342 |
| 2022-03-28 | 2022-03-24 | 19.499 | 3,083,152 | +132,071 | 0.46% | 60,117,459 |
| 2022-03-25 | 2022-03-23 | 21.471 | 2,951,081 | +153,487 | 0.44% | 63,362,611 |
| 2022-03-24 | 2022-03-22 | 17.437 | 2,797,594 | -15,706 | 0.41% | 48,781,001 |
| 2022-03-23 | 2022-03-21 | 16.809 | 2,813,300 | +20,525 | 0.42% | 47,289,392 |
| 2022-03-22 | 2022-03-18 | 17.280 | 2,792,775 | -536 | 0.41% | 48,258,826 |
| 2022-03-21 | 2022-03-17 | 17.302 | 2,793,311 | -30,340 | 0.41% | 48,330,692 |
| 2022-03-18 | 2022-03-16 | 16.361 | 2,823,651 | -9,995 | 0.42% | 46,197,694 |
| 2022-03-17 | 2022-03-15 | 14.434 | 2,833,646 | +19,097 | 0.42% | 40,899,489 |
| 2022-03-16 | 2022-03-14 | 16.137 | 2,814,549 | +4,640 | 0.42% | 45,417,972 |
| 2022-03-15 | 2022-03-11 | 17.347 | 2,809,909 | +36,587 | 0.42% | 48,743,829 |
| 2022-03-14 | 2022-03-10 | 17.907 | 2,773,322 | +536 | 0.41% | 49,663,063 |
| 2022-03-11 | 2022-03-09 | 17.549 | 2,772,786 | +36,944 | 0.41% | 48,659,152 |
| 2022-03-10 | 2022-03-08 | 17.123 | 2,735,842 | +1,784 | 0.41% | 46,845,815 |
| 2022-03-09 | 2022-03-07 | 17.840 | 2,734,058 | +19,275 | 0.41% | 48,776,116 |
| 2022-03-08 | 2022-03-04 | 19.812 | 2,714,783 | +8,210 | 0.40% | 53,786,565 |
| 2022-03-07 | 2022-03-03 | 20.418 | 2,706,573 | +11,779 | 0.40% | 55,261,739 |
| 2022-03-04 | 2022-03-02 | 20.619 | 2,694,794 | +11,244 | 0.40% | 55,564,809 |
| 2022-03-02 | 2022-02-28 | 21.516 | 2,683,550 | +9,995 | 0.40% | 57,738,746 |
| 2022-03-01 | 2022-02-25 | 22.009 | 2,673,555 | +12,493 | 0.40% | 58,841,947 |
| 2022-02-28 | 2022-02-24 | 21.964 | 2,661,062 | -7,674 | 0.39% | 58,447,709 |
| 2022-02-25 | 2022-02-23 | 22.692 | 2,668,736 | +2,141 | 0.40% | 60,560,168 |
| 2022-02-24 | 2022-02-22 | 22.524 | 2,666,595 | +8,032 | 0.40% | 60,063,349 |
| 2022-02-23 | 2022-02-21 | 23.309 | 2,658,563 | +26,771 | 0.39% | 61,967,892 |
| 2022-02-22 | 2022-02-18 | 22.367 | 2,631,792 | -8,032 | 0.39% | 58,866,542 |
| 2022-02-21 | 2022-02-17 | 22.636 | 2,639,824 | +13,029 | 0.39% | 59,756,172 |
| 2022-02-18 | 2022-02-16 | 22.636 | 2,626,795 | +18,740 | 0.39% | 59,461,242 |
| 2022-02-17 | 2022-02-15 | 22.233 | 2,608,055 | +3,212 | 0.39% | 57,984,891 |
| 2022-02-16 | 2022-02-14 | 22.468 | 2,604,843 | +40,157 | 0.39% | 58,526,474 |
| 2022-02-15 | 2022-02-11 | 22.861 | 2,564,686 | +27,306 | 0.38% | 58,630,122 |
| 2022-02-14 | 2022-02-10 | 23.477 | 2,537,380 | +9,995 | 0.38% | 59,569,776 |
| 2022-02-11 | 2022-02-09 | 23.477 | 2,527,385 | -11,423 | 0.37% | 59,335,125 |
| 2022-02-10 | 2022-02-08 | 22.636 | 2,538,808 | +17,669 | 0.38% | 57,469,531 |
| 2022-02-09 | 2022-02-07 | 23.141 | 2,521,139 | +32,839 | 0.37% | 58,340,920 |
| 2022-02-08 | 2022-02-04 | 24.037 | 2,488,300 | +19,454 | 0.37% | 59,811,744 |
| 2022-02-07 | 2022-01-31 | 23.477 | 2,468,846 | +17,847 | 0.37% | 57,960,811 |
| 2022-02-04 | 2022-01-27 | 23.421 | 2,450,999 | +20,703 | 0.36% | 57,404,488 |
| 2022-01-28 | 2022-01-26 | 24.205 | 2,430,296 | +6,247 | 0.36% | 58,826,005 |
| 2022-01-27 | 2022-01-25 | 24.541 | 2,424,049 | +1,249 | 0.36% | 59,489,722 |
| 2022-01-26 | 2022-01-24 | 25.158 | 2,422,800 | +178 | 0.36% | 60,952,334 |
| 2022-01-25 | 2022-01-21 | 25.494 | 2,422,622 | +19,990 | 0.36% | 61,762,304 |
| 2022-01-24 | 2022-01-20 | 25.718 | 2,402,632 | +3,212 | 0.36% | 61,791,164 |
| 2022-01-21 | 2022-01-19 | 25.270 | 2,399,420 | +3,391 | 0.36% | 60,633,027 |
| 2022-01-20 | 2022-01-18 | 26.054 | 2,396,029 | -16,420 | 0.36% | 62,426,855 |
| 2022-01-19 | 2022-01-17 | 25.662 | 2,412,449 | -11,065 | 0.36% | 61,908,467 |
| 2022-01-18 | 2022-01-14 | 24.878 | 2,423,514 | -1,428 | 0.36% | 60,291,340 |
| 2022-01-17 | 2022-01-13 | 25.326 | 2,424,942 | +11,958 | 0.36% | 61,413,836 |
| 2022-01-14 | 2022-01-12 | 25.550 | 2,412,984 | +892 | 0.36% | 61,651,794 |
| 2022-01-13 | 2022-01-11 | 25.494 | 2,412,092 | +4,998 | 0.36% | 61,493,852 |
| 2022-01-12 | 2022-01-10 | 25.886 | 2,407,094 | -49,973 | 0.36% | 62,310,532 |
| 2022-01-11 | 2022-01-07 | 24.429 | 2,457,067 | -2,499 | 0.36% | 60,024,689 |
| 2022-01-10 | 2022-01-06 | 23.869 | 2,459,566 | -3,069 | 0.36% | 58,707,625 |
| 2022-01-07 | 2022-01-05 | 23.085 | 2,462,635 | +21,417 | 0.37% | 56,849,113 |
| 2022-01-06 | 2022-01-04 | 23.701 | 2,441,218 | +6,782 | 0.36% | 57,859,325 |
| 2022-01-05 | 2022-01-03 | 24.093 | 2,434,436 | -5,176 | 0.36% | 58,653,408 |
| 2022-01-04 | 2021-12-31 | 23.925 | 2,439,612 | -4,462 | 0.36% | 58,368,035 |
| 2022-01-03 | 2021-12-29 | 23.645 | 2,444,074 | +4,462 | 0.36% | 57,790,072 |
| 2021-12-30 | 2021-12-28 | 23.701 | 2,439,612 | +892 | 0.36% | 57,821,261 |
| 2021-12-29 | 2021-12-24 | 23.421 | 2,438,720 | +179 | 0.36% | 57,116,903 |
| 2021-12-23 | 2021-12-21 | 23.533 | 2,438,541 | -11,423 | 0.36% | 57,385,978 |
| 2021-12-20 | 2021-12-16 | 23.981 | 2,449,964 | +13,207 | 0.36% | 58,752,981 |
| 2021-12-17 | 2021-12-15 | 24.037 | 2,436,757 | +179 | 0.36% | 58,572,795 |
| 2021-12-16 | 2021-12-14 | 24.654 | 2,436,578 | -3,927 | 0.36% | 60,070,248 |
| 2021-12-15 | 2021-12-13 | 25.326 | 2,440,505 | -9,102 | 0.36% | 61,807,983 |
| 2021-12-14 | 2021-12-10 | 24.205 | 2,449,607 | +179 | 0.36% | 59,293,433 |
| 2021-12-13 | 2021-12-09 | 24.654 | 2,449,428 | -29,448 | 0.36% | 60,387,046 |
| 2021-12-10 | 2021-12-08 | 22.917 | 2,478,876 | +5,889 | 0.37% | 56,807,352 |
| 2021-12-07 | 2021-12-03 | 23.253 | 2,472,987 | +6,604 | 0.37% | 57,503,776 |
| 2021-12-06 | 2021-12-02 | 23.365 | 2,466,383 | +15,884 | 0.37% | 57,626,601 |
| 2021-12-03 | 2021-12-01 | 23.701 | 2,450,499 | +4,462 | 0.36% | 58,079,294 |
| 2021-12-01 | 2021-11-29 | 24.429 | 2,446,037 | +8,745 | 0.36% | 59,755,233 |
| 2021-11-30 | 2021-11-26 | 24.654 | 2,437,292 | +21,595 | 0.36% | 60,087,851 |
| 2021-11-29 | 2021-11-25 | 25.382 | 2,415,697 | -9,280 | 0.36% | 61,315,051 |
| 2021-11-26 | 2021-11-24 | 25.158 | 2,424,977 | -2,142 | 0.36% | 61,007,102 |
| 2021-11-25 | 2021-11-23 | 25.774 | 2,427,119 | +2,142 | 0.36% | 62,556,917 |
| 2021-11-24 | 2021-11-22 | 25.662 | 2,424,977 | -4,462 | 0.36% | 62,229,962 |
| 2021-11-22 | 2021-11-18 | 25.494 | 2,429,439 | +17,669 | 0.36% | 61,936,096 |
| 2021-11-19 | 2021-11-17 | 25.438 | 2,411,770 | +16,062 | 0.36% | 61,350,510 |
| 2021-11-18 | 2021-11-16 | 25.550 | 2,395,708 | -22,309 | 0.36% | 61,210,392 |
| 2021-11-17 | 2021-11-15 | 25.046 | 2,418,017 | +16,777 | 0.36% | 60,561,037 |
| 2021-11-16 | 2021-11-12 | 25.438 | 2,401,240 | +14,634 | 0.36% | 61,082,648 |
| 2021-11-15 | 2021-11-11 | 25.494 | 2,386,606 | -12,493 | 0.35% | 60,844,112 |
| 2021-11-12 | 2021-11-10 | 24.766 | 2,399,099 | -1,784 | 0.36% | 59,415,105 |
| 2021-11-11 | 2021-11-09 | 24.822 | 2,400,883 | +1,784 | 0.36% | 59,593,811 |
| 2021-11-10 | 2021-11-08 | 24.710 | 2,399,099 | +4,462 | 0.36% | 59,280,682 |
| 2021-11-09 | 2021-11-05 | 24.654 | 2,394,637 | -24,451 | 0.36% | 59,036,255 |
| 2021-11-08 | 2021-11-04 | 25.606 | 2,419,088 | +8,924 | 0.36% | 61,943,295 |
| 2021-11-05 | 2021-11-03 | 25.158 | 2,410,164 | +9,459 | 0.36% | 60,634,440 |
| 2021-11-04 | 2021-11-02 | 24.934 | 2,400,705 | +9,638 | 0.36% | 59,858,419 |
| 2021-11-03 | 2021-11-01 | 24.990 | 2,391,067 | +383,004 | 0.35% | 59,752,081 |
| 2021-11-02 | 2021-10-29 | 26.222 | 2,008,063 | +11,065 | 0.30% | 52,656,213 |
| 2021-11-01 | 2021-10-28 | 27.791 | 1,996,998 | +11,065 | 0.30% | 55,499,074 |
| 2021-10-29 | 2021-10-27 | 27.791 | 1,985,933 | +26,771 | 0.29% | 55,191,564 |
| 2021-10-28 | 2021-10-26 | 28.576 | 1,959,162 | -4,283 | 0.29% | 55,984,391 |
| 2021-10-27 | 2021-10-25 | 28.239 | 1,963,445 | +7,139 | 0.29% | 55,446,701 |
| 2021-10-26 | 2021-10-22 | 27.959 | 1,956,306 | -1,071 | 0.29% | 54,697,033 |
| 2021-10-25 | 2021-10-21 | 28.239 | 1,957,377 | +27,663 | 0.29% | 55,275,344 |
| 2021-10-22 | 2021-10-20 | 29.080 | 1,929,714 | +179 | 0.29% | 56,116,004 |
| 2021-10-21 | 2021-10-19 | 29.528 | 1,929,535 | -6,604 | 0.29% | 56,975,705 |
| 2021-10-20 | 2021-10-18 | 28.800 | 1,936,139 | -892 | 0.29% | 55,760,426 |
| 2021-10-19 | 2021-10-15 | 28.912 | 1,937,031 | +5,533 | 0.29% | 56,003,182 |
| 2021-10-18 | 2021-10-12 | 28.408 | 1,931,498 | +8,923 | 0.29% | 54,869,203 |
| 2021-10-15 | 2021-10-11 | 28.968 | 1,922,575 | -1,784 | 0.29% | 55,692,956 |
| 2021-10-12 | 2021-10-08 | 28.632 | 1,924,359 | -1,071 | 0.29% | 55,097,695 |
| 2021-10-11 | 2021-10-07 | 28.015 | 1,925,430 | +44,618 | 0.29% | 53,941,643 |
| 2021-10-08 | 2021-10-06 | 27.959 | 1,880,812 | -892 | 0.28% | 52,586,270 |
| 2021-10-07 | 2021-10-05 | 28.015 | 1,881,704 | -1,785 | 0.28% | 52,716,643 |
| 2021-10-06 | 2021-10-04 | 27.399 | 1,883,489 | +3,569 | 0.28% | 51,605,784 |
| 2021-10-05 | 2021-09-30 | 28.688 | 1,879,920 | +3,570 | 0.28% | 53,930,663 |
| 2021-10-04 | 2021-09-29 | 28.632 | 1,876,350 | -2,320 | 0.28% | 53,723,115 |
| 2021-09-30 | 2021-09-28 | 29.248 | 1,878,670 | -357 | 0.28% | 54,947,437 |
| 2021-09-29 | 2021-09-27 | 28.856 | 1,879,027 | +8,031 | 0.28% | 54,220,895 |
| 2021-09-28 | 2021-09-24 | 29.528 | 1,870,996 | -892 | 0.28% | 55,247,154 |
| 2021-09-27 | 2021-09-23 | 29.864 | 1,871,888 | -1,428 | 0.28% | 55,902,792 |
| 2021-09-23 | 2021-09-20 | 28.912 | 1,873,316 | +178 | 0.28% | 54,161,063 |
| 2021-09-21 | 2021-09-17 | 30.593 | 1,873,138 | -12,493 | 0.28% | 57,304,516 |
| 2021-09-20 | 2021-09-16 | 30.425 | 1,885,631 | +357 | 0.28% | 57,369,752 |
| 2021-09-17 | 2021-09-15 | 30.369 | 1,885,274 | -2,677 | 0.28% | 57,253,257 |
| 2021-09-16 | 2021-09-14 | 30.313 | 1,887,951 | -4,640 | 0.28% | 57,228,771 |
| 2021-09-15 | 2021-09-13 | 30.201 | 1,892,591 | +86,738 | 0.28% | 57,157,335 |
| 2021-09-14 | 2021-09-10 | 31.265 | 1,805,853 | -20,703 | 0.27% | 56,460,280 |
| 2021-09-13 | 2021-09-09 | 30.705 | 1,826,556 | -30,162 | 0.27% | 56,084,129 |
| 2021-09-10 | 2021-09-08 | 30.873 | 1,856,718 | -38,372 | 0.28% | 57,322,349 |
| 2021-09-09 | 2021-09-07 | 29.864 | 1,895,090 | +2,856 | 0.28% | 56,595,706 |
| 2021-09-08 | 2021-09-06 | 29.976 | 1,892,234 | +37,658 | 0.28% | 56,722,460 |
| 2021-09-07 | 2021-09-03 | 29.136 | 1,854,576 | +3,748 | 0.28% | 54,034,907 |
| 2021-09-06 | 2021-09-02 | 29.640 | 1,850,828 | +7,496 | 0.27% | 54,859,035 |
| 2021-09-03 | 2021-09-01 | 29.808 | 1,843,332 | +15,705 | 0.27% | 54,946,702 |
| 2021-09-02 | 2021-08-31 | 30.649 | 1,827,627 | -11,601 | 0.27% | 56,014,611 |
| 2021-09-01 | 2021-08-30 | 29.136 | 1,839,228 | +23,559 | 0.27% | 53,587,728 |
| 2021-08-31 | 2021-08-27 | 30.201 | 1,815,669 | +2,499 | 0.27% | 54,834,246 |
| 2021-08-30 | 2021-08-26 | 29.584 | 1,813,170 | +3,569 | 0.27% | 53,641,249 |
| 2021-08-27 | 2021-08-25 | 30.145 | 1,809,601 | -1,963 | 0.27% | 54,549,596 |
| 2021-08-26 | 2021-08-24 | 30.257 | 1,811,564 | +3,926 | 0.27% | 54,811,776 |
| 2021-08-25 | 2021-08-23 | 30.257 | 1,807,638 | -17,847 | 0.27% | 54,692,989 |
| 2021-08-24 | 2021-08-20 | 29.024 | 1,825,485 | +13,921 | 0.27% | 52,982,746 |
| 2021-08-20 | 2021-08-18 | 30.089 | 1,811,564 | -5,533 | 0.27% | 54,507,266 |
| 2021-08-19 | 2021-08-17 | 30.089 | 1,817,097 | +27,842 | 0.27% | 54,673,746 |
| 2021-08-18 | 2021-08-16 | 30.817 | 1,789,255 | -6,425 | 0.27% | 55,139,314 |
| 2021-08-17 | 2021-08-13 | 30.593 | 1,795,680 | +46,046 | 0.27% | 54,934,860 |
| 2021-08-16 | 2021-08-12 | 31.994 | 1,749,634 | -25,700 | 0.26% | 55,977,017 |
| 2021-08-13 | 2021-08-11 | 32.050 | 1,775,334 | +201,139 | 0.26% | 56,898,725 |
| 2021-08-12 | 2021-08-10 | 34.291 | 1,574,195 | +1,428 | 0.23% | 53,980,435 |
| 2021-08-11 | 2021-08-09 | 34.403 | 1,572,767 | -37,836 | 0.23% | 54,107,715 |
| 2021-08-10 | 2021-08-06 | 33.562 | 1,610,603 | -4,283 | 0.24% | 54,055,733 |
| 2021-08-09 | 2021-08-05 | 34.347 | 1,614,886 | -55,327 | 0.24% | 55,466,246 |
| 2021-08-06 | 2021-08-04 | 35.467 | 1,670,213 | -42,298 | 0.25% | 59,238,220 |
| 2021-08-05 | 2021-08-03 | 33.114 | 1,712,511 | +2,141 | 0.25% | 56,708,386 |
| 2021-08-04 | 2021-08-02 | 33.731 | 1,710,370 | -98,910 | 0.25% | 57,691,655 |
| 2021-08-03 | 2021-07-30 | 31.041 | 1,809,280 | -178,295 | 0.27% | 56,161,924 |
| 2021-08-02 | 2021-07-29 | 30.089 | 1,987,575 | -8,031 | 0.29% | 59,803,175 |
| 2021-07-30 | 2021-07-28 | 29.024 | 1,995,606 | -6,604 | 0.30% | 57,920,326 |
| 2021-07-29 | 2021-07-27 | 28.632 | 2,002,210 | +34,446 | 0.30% | 57,326,702 |
| 2021-07-28 | 2021-07-26 | 28.520 | 1,967,764 | -17,669 | 0.29% | 56,119,944 |
| 2021-07-27 | 2021-07-23 | 28.912 | 1,985,433 | +44,618 | 0.29% | 57,402,574 |
| 2021-07-26 | 2021-07-22 | 30.257 | 1,940,815 | -53,185 | 0.29% | 58,722,472 |
| 2021-07-23 | 2021-07-21 | 29.584 | 1,994,000 | -1,606 | 0.30% | 58,990,966 |
| 2021-07-22 | 2021-07-20 | 28.632 | 1,995,606 | +8,031 | 0.30% | 57,137,618 |
| 2021-07-21 | 2021-07-19 | 30.257 | 1,987,575 | -131,178 | 0.29% | 60,137,271 |
| 2021-07-20 | 2021-07-16 | 28.912 | 2,118,753 | -3,391 | 0.31% | 61,257,105 |
| 2021-07-19 | 2021-07-15 | 28.688 | 2,122,144 | -30,697 | 0.31% | 60,879,523 |
| 2021-07-16 | 2021-07-14 | 29.080 | 2,152,841 | -10,352 | 0.32% | 62,604,528 |
| 2021-07-15 | 2021-07-13 | 29.080 | 2,163,193 | -66,570 | 0.32% | 62,905,564 |
| 2021-07-14 | 2021-07-12 | 27.847 | 2,229,763 | -228,803 | 0.33% | 62,092,840 |
| 2021-07-13 | 2021-07-09 | 24.541 | 2,458,566 | -535 | 0.36% | 60,336,820 |
| 2021-07-12 | 2021-07-08 | 24.317 | 2,459,101 | +3,212 | 0.36% | 59,798,808 |
| 2021-07-09 | 2021-07-07 | 24.990 | 2,455,889 | +714 | 0.36% | 61,371,965 |
| 2021-07-08 | 2021-07-06 | 25.662 | 2,455,175 | -104,229 | 0.36% | 63,004,905 |
| 2021-07-07 | 2021-07-05 | 26.278 | 2,559,404 | -14,456 | 0.38% | 67,257,097 |
| 2021-07-06 | 2021-07-02 | 26.334 | 2,573,860 | -1,249 | 0.38% | 67,781,193 |
| 2021-07-05 | 2021-06-30 | 27.175 | 2,575,109 | -36,766 | 0.38% | 69,978,365 |
| 2021-07-02 | 2021-06-29 | 26.662 | 2,611,875 | -82,990 | 0.39% | 69,638,662 |
| 2021-06-30 | 2021-06-28 | 26.662 | 2,694,865 | -196,344 | 0.40% | 71,851,368 |
| 2021-06-29 | 2021-06-25 | 26.153 | 2,891,209 | -23,672 | 0.43% | 75,613,368 |
| 2021-06-28 | 2021-06-24 | 25.643 | 2,914,881 | -54,056 | 0.44% | 74,747,411 |
| 2021-06-25 | 2021-06-23 | 25.757 | 2,968,937 | -12,012 | 0.44% | 76,469,720 |
| 2021-06-24 | 2021-06-22 | 25.247 | 2,980,949 | -3,887 | 0.45% | 75,260,401 |
| 2021-06-23 | 2021-06-21 | 25.870 | 2,984,836 | -5,122 | 0.45% | 77,217,155 |
| 2021-06-22 | 2021-06-18 | 26.209 | 2,989,958 | -3,357 | 0.45% | 78,365,192 |
| 2021-06-21 | 2021-06-17 | 26.040 | 2,993,315 | -38,157 | 0.45% | 77,944,841 |
| 2021-06-18 | 2021-06-16 | 25.530 | 3,031,472 | -139,557 | 0.45% | 77,393,988 |
| 2021-06-17 | 2021-06-15 | 26.266 | 3,171,029 | -36,214 | 0.48% | 83,290,470 |
| 2021-06-16 | 2021-06-11 | 25.757 | 3,207,243 | +6,537 | 0.48% | 82,607,672 |
| 2021-06-15 | 2021-06-10 | 25.700 | 3,200,706 | +20,315 | 0.48% | 82,258,116 |
| 2021-06-11 | 2021-06-09 | 25.021 | 3,180,391 | +26,851 | 0.48% | 79,575,597 |
| 2021-06-10 | 2021-06-08 | 24.907 | 3,153,540 | -48,050 | 0.47% | 78,546,736 |
| 2021-06-09 | 2021-06-07 | 25.191 | 3,201,590 | -30,207 | 0.48% | 80,649,717 |
| 2021-06-08 | 2021-06-04 | 24.511 | 3,231,797 | -64,479 | 0.48% | 79,215,303 |
| 2021-06-07 | 2021-06-03 | 24.624 | 3,296,276 | +49,110 | 0.49% | 81,168,953 |
| 2021-06-04 | 2021-06-02 | 23.549 | 3,247,166 | -354 | 0.49% | 76,467,157 |
| 2021-06-03 | 2021-06-01 | 23.832 | 3,247,520 | -58,649 | 0.49% | 77,394,670 |
| 2021-06-02 | 2021-05-31 | 24.002 | 3,306,169 | -6,359 | 0.50% | 79,353,854 |
| 2021-06-01 | 2021-05-28 | 23.719 | 3,312,528 | -58,649 | 0.50% | 78,568,905 |
| 2021-05-31 | 2021-05-27 | 23.662 | 3,371,177 | -131,961 | 0.51% | 79,769,149 |
| 2021-05-28 | 2021-05-26 | 22.643 | 3,503,138 | -49,993 | 0.52% | 79,322,128 |
| 2021-05-27 | 2021-05-25 | 22.575 | 3,553,131 | -68,541 | 0.53% | 80,212,766 |
| 2021-05-26 | 2021-05-24 | 21.896 | 3,621,672 | +46,636 | 0.54% | 79,299,911 |
| 2021-05-25 | 2021-05-21 | 22.349 | 3,575,036 | +8,126 | 0.54% | 79,897,775 |
| 2021-05-24 | 2021-05-20 | 22.349 | 3,566,910 | -5,123 | 0.53% | 79,716,168 |
| 2021-05-21 | 2021-05-18 | 22.190 | 3,572,033 | -50,876 | 0.54% | 79,264,486 |
| 2021-05-20 | 2021-05-17 | 21.805 | 3,622,909 | +32,681 | 0.54% | 78,998,860 |
| 2021-05-18 | 2021-05-14 | 21.715 | 3,590,228 | -1,413 | 0.54% | 77,961,062 |
| 2021-05-17 | 2021-05-13 | 21.511 | 3,591,641 | -8,126 | 0.54% | 77,259,810 |
| 2021-05-14 | 2021-05-12 | 21.919 | 3,599,767 | -2,120 | 0.54% | 78,901,791 |
| 2021-05-13 | 2021-05-11 | 21.443 | 3,601,887 | +28,618 | 0.54% | 77,235,538 |
| 2021-05-12 | 2021-05-10 | 21.851 | 3,573,269 | -2,473 | 0.54% | 78,078,262 |
| 2021-05-11 | 2021-05-07 | 21.670 | 3,575,742 | -13,603 | 0.54% | 77,484,570 |
| 2021-05-10 | 2021-05-06 | 21.919 | 3,589,345 | -37,274 | 0.54% | 78,673,355 |
| 2021-05-07 | 2021-05-05 | 21.851 | 3,626,619 | +6,890 | 0.54% | 79,243,994 |
| 2021-05-06 | 2021-05-04 | 21.737 | 3,619,729 | +14,309 | 0.54% | 78,683,633 |
| 2021-05-05 | 2021-05-03 | 21.715 | 3,605,420 | +4,946 | 0.54% | 78,290,954 |
| 2021-05-04 | 2021-04-30 | 22.009 | 3,600,474 | +124,364 | 0.54% | 79,243,392 |
| 2021-05-03 | 2021-04-29 | 22.756 | 3,476,110 | -9,009 | 0.52% | 79,103,679 |
| 2021-04-30 | 2021-04-28 | 23.096 | 3,485,119 | +28,971 | 0.52% | 80,492,403 |
| 2021-04-29 | 2021-04-27 | 22.700 | 3,456,148 | +2,473 | 0.52% | 78,453,771 |
| 2021-04-28 | 2021-04-26 | 22.983 | 3,453,675 | -81,790 | 0.52% | 79,375,161 |
| 2021-04-27 | 2021-04-23 | 22.756 | 3,535,465 | -4,417 | 0.53% | 80,454,384 |
| 2021-04-26 | 2021-04-22 | 22.700 | 3,539,882 | -19,785 | 0.53% | 80,354,514 |
| 2021-04-23 | 2021-04-21 | 21.851 | 3,559,667 | +177 | 0.53% | 77,781,049 |
| 2021-04-22 | 2021-04-20 | 22.054 | 3,559,490 | +5,123 | 0.53% | 78,502,565 |
| 2021-04-21 | 2021-04-19 | 22.326 | 3,554,367 | +2,650 | 0.53% | 79,355,365 |
| 2021-04-20 | 2021-04-16 | 22.054 | 3,551,717 | -58,296 | 0.53% | 78,331,136 |
| 2021-04-19 | 2021-04-15 | 21.579 | 3,610,013 | +30,561 | 0.54% | 77,900,237 |
| 2021-04-16 | 2021-04-14 | 21.715 | 3,579,452 | +25,085 | 0.54% | 77,727,064 |
| 2021-04-15 | 2021-04-13 | 21.602 | 3,554,367 | +71,721 | 0.53% | 76,779,938 |
| 2021-04-14 | 2021-04-12 | 21.941 | 3,482,646 | +14,132 | 0.52% | 76,413,523 |
| 2021-04-13 | 2021-04-09 | 22.236 | 3,468,514 | +22,436 | 0.52% | 77,124,445 |
| 2021-04-12 | 2021-04-08 | 22.621 | 3,446,078 | -1,944 | 0.52% | 77,952,079 |
| 2021-04-09 | 2021-04-07 | 22.813 | 3,448,022 | -32,681 | 0.52% | 78,659,684 |
| 2021-04-08 | 2021-04-01 | 22.643 | 3,480,703 | +15,193 | 0.52% | 78,814,129 |
| 2021-04-07 | 2021-03-31 | 22.349 | 3,465,510 | +2,649 | 0.52% | 77,450,000 |
| 2021-04-01 | 2021-03-30 | 22.507 | 3,462,861 | +71,369 | 0.52% | 77,939,669 |
| 2021-03-31 | 2021-03-29 | 22.598 | 3,391,492 | +16,782 | 0.51% | 76,640,521 |
| 2021-03-30 | 2021-03-26 | 22.304 | 3,374,710 | +88,150 | 0.51% | 75,267,900 |
| 2021-03-29 | 2021-03-25 | 22.009 | 3,286,560 | +36,744 | 0.49% | 72,334,410 |
| 2021-03-26 | 2021-03-24 | 22.485 | 3,249,816 | +68,188 | 0.49% | 73,071,014 |
| 2021-03-25 | 2021-03-23 | 23.153 | 3,181,628 | +11,306 | 0.48% | 73,663,072 |
| 2021-03-24 | 2021-03-22 | 23.209 | 3,170,322 | -4,946 | 0.48% | 73,580,774 |
| 2021-03-23 | 2021-03-19 | 23.322 | 3,175,268 | +44,870 | 0.48% | 74,055,057 |
| 2021-03-22 | 2021-03-18 | 24.002 | 3,130,398 | +10,599 | 0.47% | 75,135,042 |
| 2021-03-19 | 2021-03-17 | 24.681 | 3,119,799 | -108,112 | 0.47% | 76,999,911 |
| 2021-03-18 | 2021-03-16 | 22.983 | 3,227,911 | -15,899 | 0.48% | 74,186,470 |
| 2021-03-17 | 2021-03-15 | 22.371 | 3,243,810 | -111,998 | 0.49% | 72,568,720 |
| 2021-03-16 | 2021-03-12 | 23.492 | 3,355,808 | -3,533 | 0.50% | 78,835,590 |
| 2021-03-15 | 2021-03-11 | 23.775 | 3,359,341 | -9,716 | 0.50% | 79,869,415 |
| 2021-03-12 | 2021-03-10 | 22.756 | 3,369,057 | -9,716 | 0.50% | 76,667,541 |
| 2021-03-11 | 2021-03-09 | 22.122 | 3,378,773 | +176 | 0.51% | 74,746,471 |
| 2021-03-10 | 2021-03-08 | 22.326 | 3,378,597 | +80,731 | 0.51% | 75,431,096 |
| 2021-03-09 | 2021-03-05 | 23.662 | 3,297,866 | -14,309 | 0.49% | 78,034,456 |
| 2021-03-08 | 2021-03-04 | 23.266 | 3,312,175 | +27,028 | 0.50% | 77,060,570 |
| 2021-03-05 | 2021-03-03 | 24.455 | 3,285,147 | +40,984 | 0.49% | 80,337,012 |
| 2021-03-04 | 2021-03-02 | 23.832 | 3,244,163 | -10,776 | 0.49% | 77,314,666 |
| 2021-03-03 | 2021-03-01 | 23.209 | 3,254,939 | -76,138 | 0.49% | 75,544,670 |
| 2021-03-02 | 2021-02-26 | 22.394 | 3,331,077 | +16,429 | 0.50% | 74,596,435 |
| 2021-03-01 | 2021-02-25 | 23.096 | 3,314,648 | +12,719 | 0.50% | 76,555,201 |
| 2021-02-26 | 2021-02-24 | 22.983 | 3,301,929 | +44,340 | 0.49% | 75,887,612 |
| 2021-02-25 | 2021-02-23 | 23.889 | 3,257,589 | +41,514 | 0.49% | 77,819,039 |
| 2021-02-24 | 2021-02-22 | 24.624 | 3,216,075 | +15,369 | 0.48% | 79,194,049 |
| 2021-02-23 | 2021-02-19 | 25.813 | 3,200,706 | +7,772 | 0.48% | 82,620,486 |
| 2021-02-22 | 2021-02-18 | 25.134 | 3,192,934 | +18,902 | 0.48% | 80,250,922 |
| 2021-02-19 | 2021-02-17 | 25.757 | 3,174,032 | -19,432 | 0.48% | 81,752,270 |
| 2021-02-18 | 2021-02-16 | 25.360 | 3,193,464 | +16,694 | 0.48% | 80,987,345 |
| 2021-02-17 | 2021-02-11 | 24.624 | 3,176,770 | -4,151 | 0.48% | 78,226,185 |
| 2021-02-16 | 2021-02-09 | 24.058 | 3,180,921 | +3,180 | 0.48% | 76,527,748 |
| 2021-02-10 | 2021-02-08 | 23.662 | 3,177,741 | +883 | 0.48% | 75,192,046 |
| 2021-02-09 | 2021-02-05 | 24.002 | 3,176,858 | +34,624 | 0.48% | 76,250,164 |
| 2021-02-08 | 2021-02-04 | 24.907 | 3,142,234 | +13,956 | 0.47% | 78,265,132 |
| 2021-02-05 | 2021-02-03 | 25.360 | 3,128,278 | +19,255 | 0.47% | 79,334,205 |
| 2021-02-04 | 2021-02-02 | 25.530 | 3,109,023 | -5,300 | 0.47% | 79,373,878 |
| 2021-02-03 | 2021-02-01 | 25.700 | 3,114,323 | -73,664 | 0.47% | 80,038,073 |
| 2021-02-02 | 2021-01-29 | 25.021 | 3,187,987 | +1,590 | 0.48% | 79,765,654 |
| 2021-02-01 | 2021-01-28 | 25.021 | 3,186,397 | -17,489 | 0.48% | 79,725,871 |
| 2021-01-29 | 2021-01-27 | 26.153 | 3,203,886 | +43,633 | 0.48% | 83,790,764 |
| 2021-01-28 | 2021-01-26 | 25.870 | 3,160,253 | +46,990 | 0.47% | 81,755,160 |
| 2021-01-27 | 2021-01-25 | 27.172 | 3,113,263 | -80,024 | 0.47% | 84,592,950 |
| 2021-01-26 | 2021-01-22 | 25.134 | 3,193,287 | +86,560 | 0.48% | 80,259,795 |
| 2021-01-25 | 2021-01-21 | 26.379 | 3,106,727 | +65,362 | 0.47% | 81,953,240 |
| 2021-01-22 | 2021-01-20 | 27.115 | 3,041,365 | +17,666 | 0.46% | 82,467,186 |
| 2021-01-21 | 2021-01-19 | 27.398 | 3,023,699 | -208,805 | 0.45% | 82,843,996 |
| 2021-01-20 | 2021-01-18 | 26.606 | 3,232,504 | -23,318 | 0.48% | 86,003,089 |
| 2021-01-19 | 2021-01-15 | 24.455 | 3,255,822 | +34,624 | 0.49% | 79,619,880 |
| 2021-01-18 | 2021-01-14 | 25.474 | 3,221,198 | -29,501 | 0.48% | 82,055,379 |
| 2021-01-15 | 2021-01-13 | 25.077 | 3,250,699 | -142,030 | 0.49% | 81,518,767 |
| 2021-01-14 | 2021-01-12 | 24.455 | 3,392,729 | +35,684 | 0.51% | 82,967,889 |
| 2021-01-13 | 2021-01-11 | 24.341 | 3,357,045 | -10,423 | 0.50% | 81,715,179 |
| 2021-01-12 | 2021-01-08 | 24.115 | 3,367,468 | -33,210 | 0.50% | 81,206,389 |
| 2021-01-11 | 2021-01-07 | 23.096 | 3,400,678 | +13,779 | 0.51% | 78,542,152 |
| 2021-01-08 | 2021-01-06 | 23.775 | 3,386,899 | -40,984 | 0.51% | 80,524,615 |
| 2021-01-07 | 2021-01-05 | 23.775 | 3,427,883 | -65,892 | 0.51% | 81,499,023 |
| 2021-01-06 | 2021-01-04 | 22.926 | 3,493,775 | -49,993 | 0.52% | 80,098,997 |
| 2021-01-05 | 2020-12-31 | 22.077 | 3,543,768 | -16,075 | 0.53% | 78,236,067 |
| 2021-01-04 | 2020-12-29 | 22.009 | 3,559,843 | -43,987 | 0.53% | 78,349,138 |
| 2020-12-30 | 2020-12-28 | 20.424 | 3,603,830 | +22,611 | 0.54% | 73,605,107 |
| 2020-12-29 | 2020-12-24 | 20.718 | 3,581,219 | +58,649 | 0.54% | 74,197,468 |
| 2020-12-28 | 2020-12-22 | 20.786 | 3,522,570 | +82,144 | 0.53% | 73,221,635 |
| 2020-12-23 | 2020-12-21 | 21.126 | 3,440,426 | +44,517 | 0.52% | 72,682,687 |
| 2020-12-22 | 2020-12-18 | 21.919 | 3,395,909 | -20,315 | 0.51% | 74,433,512 |
| 2020-12-21 | 2020-12-17 | 21.647 | 3,416,224 | -61,122 | 0.51% | 73,950,539 |
| 2020-12-18 | 2020-12-16 | 21.511 | 3,477,346 | +7,596 | 0.52% | 74,801,210 |
| 2020-12-17 | 2020-12-15 | 21.171 | 3,469,750 | +15,545 | 0.52% | 73,459,321 |
| 2020-12-16 | 2020-12-14 | 21.511 | 3,454,205 | +8,303 | 0.52% | 74,303,424 |
| 2020-12-15 | 2020-12-11 | 21.375 | 3,445,902 | +14,309 | 0.52% | 73,656,661 |
| 2020-12-14 | 2020-12-10 | 21.488 | 3,431,593 | +80,378 | 0.51% | 73,739,315 |
| 2020-12-11 | 2020-12-09 | 21.715 | 3,351,215 | +27,558 | 0.50% | 72,770,944 |
| 2020-12-10 | 2020-12-08 | 22.145 | 3,323,657 | +7,596 | 0.50% | 73,602,432 |
| 2020-12-09 | 2020-12-07 | 22.349 | 3,316,061 | -2,120 | 0.50% | 74,109,994 |
| 2020-12-08 | 2020-12-04 | 22.439 | 3,318,181 | +12,012 | 0.50% | 74,457,909 |
| 2020-12-07 | 2020-12-03 | 22.870 | 3,306,169 | -23,495 | 0.50% | 75,610,748 |
| 2020-12-04 | 2020-12-02 | 22.756 | 3,329,664 | +15,369 | 0.50% | 75,771,099 |
| 2020-12-03 | 2020-12-01 | 23.153 | 3,314,295 | -9,539 | 0.50% | 76,734,663 |
| 2020-12-02 | 2020-11-30 | 22.643 | 3,323,834 | -26,675 | 0.50% | 75,262,118 |
| 2020-12-01 | 2020-11-27 | 22.870 | 3,350,509 | -2,120 | 0.50% | 76,624,786 |
| 2020-11-30 | 2020-11-26 | 22.983 | 3,352,629 | +884 | 0.50% | 77,052,840 |
| 2020-11-27 | 2020-11-25 | 23.322 | 3,351,745 | -30,915 | 0.50% | 78,170,935 |
| 2020-11-26 | 2020-11-24 | 24.228 | 3,382,660 | -78,081 | 0.51% | 81,955,714 |
| 2020-11-25 | 2020-11-23 | 22.756 | 3,460,741 | +20,845 | 0.52% | 78,753,937 |
| 2020-11-24 | 2020-11-20 | 23.436 | 3,439,896 | -15,898 | 0.52% | 80,616,284 |
| 2020-11-23 | 2020-11-19 | 23.436 | 3,455,794 | +3,179 | 0.52% | 80,988,864 |
| 2020-11-20 | 2020-11-18 | 23.266 | 3,452,615 | +20,492 | 0.52% | 80,328,026 |
| 2020-11-19 | 2020-11-17 | 22.700 | 3,432,123 | +9,363 | 0.51% | 77,908,409 |
| 2020-11-18 | 2020-11-16 | 22.983 | 3,422,760 | +45,223 | 0.51% | 78,664,648 |
| 2020-11-17 | 2020-11-13 | 23.492 | 3,377,537 | -48,050 | 0.51% | 79,346,054 |
| 2020-11-16 | 2020-11-12 | 24.002 | 3,425,587 | -96,276 | 0.51% | 82,220,096 |
| 2020-11-13 | 2020-11-11 | 24.398 | 3,521,863 | -23,142 | 0.53% | 85,926,446 |
| 2020-11-12 | 2020-11-10 | 24.624 | 3,545,005 | +46,284 | 0.53% | 87,293,766 |
| 2020-11-11 | 2020-11-09 | 25.247 | 3,498,721 | +110,762 | 0.52% | 88,332,656 |
| 2020-11-10 | 2020-11-06 | 23.832 | 3,387,959 | -61,299 | 0.51% | 80,741,602 |
| 2020-11-09 | 2020-11-05 | 23.436 | 3,449,258 | -154,926 | 0.52% | 80,835,689 |
| 2020-11-06 | 2020-11-04 | 19.722 | 3,604,184 | +8,303 | 0.54% | 71,082,423 |
| 2020-11-05 | 2020-11-03 | 20.605 | 3,595,881 | -87,090 | 0.54% | 74,094,132 |
| 2020-11-04 | 2020-11-02 | 19.156 | 3,682,971 | -12,896 | 0.55% | 70,551,422 |
| 2020-11-03 | 2020-10-30 | 19.337 | 3,695,867 | +228,767 | 0.55% | 71,467,949 |
| 2020-11-02 | 2020-10-29 | 20.152 | 3,467,100 | +240,249 | 0.52% | 69,870,441 |
| 2020-10-30 | 2020-10-28 | 21.602 | 3,226,851 | -4,946 | 0.48% | 69,705,075 |
| 2020-10-29 | 2020-10-27 | 20.990 | 3,231,797 | -13,073 | 0.48% | 67,836,107 |
| 2020-10-28 | 2020-10-23 | 21.058 | 3,244,870 | +59,003 | 0.49% | 68,330,935 |
| 2020-10-27 | 2020-10-22 | 21.511 | 3,185,867 | +7,242 | 0.48% | 68,531,203 |
| 2020-10-23 | 2020-10-21 | 21.556 | 3,178,625 | +14,133 | 0.48% | 68,519,369 |
| 2020-10-22 | 2020-10-20 | 22.100 | 3,164,492 | -21,199 | 0.47% | 69,934,413 |
| 2020-10-21 | 2020-10-19 | 21.941 | 3,185,691 | +1,590 | 0.48% | 69,897,966 |
| 2020-10-20 | 2020-10-16 | 21.919 | 3,184,101 | -530 | 0.48% | 69,790,981 |
| 2020-10-19 | 2020-10-15 | 21.737 | 3,184,631 | +42,574 | 0.48% | 69,225,717 |
| 2020-10-16 | 2020-10-14 | 22.643 | 3,142,057 | -56,883 | 0.47% | 71,146,112 |
| 2020-10-15 | 2020-10-12 | 22.621 | 3,198,940 | -15,369 | 0.48% | 72,361,689 |
| 2020-10-14 | 2020-10-09 | 21.420 | 3,214,309 | +16,606 | 0.48% | 68,851,891 |
| 2020-10-12 | 2020-10-08 | 21.805 | 3,197,703 | -9,540 | 0.48% | 69,727,087 |
| 2020-10-09 | 2020-10-07 | 21.873 | 3,207,243 | -1,943 | 0.48% | 70,152,977 |
| 2020-10-08 | 2020-10-06 | 21.511 | 3,209,186 | -1,060 | 0.48% | 69,032,819 |
| 2020-10-07 | 2020-10-05 | 20.243 | 3,210,246 | -70,485 | 0.48% | 64,984,973 |
| 2020-10-06 | 2020-09-30 | 20.877 | 3,280,731 | -22,081 | 0.49% | 68,491,812 |
| 2020-10-05 | 2020-09-29 | 20.288 | 3,302,812 | -5,300 | 0.49% | 67,008,358 |
| 2020-09-30 | 2020-09-28 | 20.107 | 3,308,112 | -129,487 | 0.50% | 66,516,637 |
| 2020-09-29 | 2020-09-25 | 20.017 | 3,437,599 | +3,003 | 0.52% | 68,808,896 |
| 2020-09-28 | 2020-09-24 | 20.107 | 3,434,596 | -5,476 | 0.51% | 69,059,867 |
| 2020-09-25 | 2020-09-23 | 21.081 | 3,440,072 | +34,801 | 0.52% | 72,519,421 |
| 2020-09-24 | 2020-09-22 | 21.511 | 3,405,271 | +34,447 | 0.51% | 73,250,804 |
| 2020-09-23 | 2020-09-21 | 21.285 | 3,370,824 | +16,959 | 0.51% | 71,746,553 |
| 2020-09-22 | 2020-09-18 | 21.443 | 3,353,865 | +24,201 | 0.50% | 71,917,183 |
| 2020-09-21 | 2020-09-17 | 21.443 | 3,329,664 | +19,256 | 0.50% | 71,398,239 |
| 2020-09-18 | 2020-09-16 | 21.602 | 3,310,408 | +67,128 | 0.50% | 71,510,038 |
| 2020-09-17 | 2020-09-15 | 21.737 | 3,243,280 | -9,893 | 0.49% | 70,500,596 |
| 2020-09-16 | 2020-09-14 | 21.466 | 3,253,173 | +4,240 | 0.49% | 69,831,699 |
| 2020-09-15 | 2020-09-11 | 21.692 | 3,248,933 | +9,186 | 0.49% | 70,476,346 |
| 2020-09-14 | 2020-09-10 | 21.081 | 3,239,747 | +73,311 | 0.49% | 68,296,412 |
| 2020-09-11 | 2020-09-09 | 22.077 | 3,166,436 | +29,502 | 0.47% | 69,905,676 |
| 2020-09-10 | 2020-09-08 | 22.349 | 3,136,934 | -65,539 | 0.47% | 70,106,720 |
| 2020-09-09 | 2020-09-07 | 22.643 | 3,202,473 | -45,047 | 0.48% | 72,514,121 |
| 2020-09-08 | 2020-09-04 | 23.662 | 3,247,520 | +45,930 | 0.49% | 76,843,164 |
| 2020-09-07 | 2020-09-03 | 24.172 | 3,201,590 | +310,734 | 0.48% | 77,387,481 |
| 2020-09-04 | 2020-09-02 | 25.360 | 2,890,856 | +71,545 | 0.43% | 73,313,102 |
| 2020-09-03 | 2020-09-01 | 25.191 | 2,819,311 | +32,151 | 0.42% | 71,019,910 |
| 2020-09-02 | 2020-08-31 | 25.530 | 2,787,160 | -32,681 | 0.42% | 71,156,661 |
| 2020-09-01 | 2020-08-28 | 25.757 | 2,819,841 | -25,791 | 0.42% | 72,629,514 |
| 2020-08-31 | 2020-08-27 | 25.813 | 2,845,632 | -28,795 | 0.43% | 73,454,888 |
| 2020-08-28 | 2020-08-26 | 25.021 | 2,874,427 | -11,836 | 0.43% | 71,920,165 |
| 2020-08-27 | 2020-08-25 | 24.907 | 2,886,263 | -12,012 | 0.43% | 71,889,539 |
| 2020-08-26 | 2020-08-24 | 25.417 | 2,898,275 | +10,422 | 0.43% | 73,665,315 |
| 2020-08-25 | 2020-08-21 | 25.530 | 2,887,853 | +4,770 | 0.43% | 73,727,370 |
| 2020-08-24 | 2020-08-20 | 25.530 | 2,883,083 | +12,542 | 0.43% | 73,605,592 |
| 2020-08-21 | 2020-08-19 | 25.757 | 2,870,541 | +6,183 | 0.43% | 73,935,374 |
| 2020-08-20 | 2020-08-18 | 25.926 | 2,864,358 | +54,763 | 0.43% | 74,262,556 |
| 2020-08-19 | 2020-08-17 | 26.379 | 2,809,595 | -25,791 | 0.42% | 74,115,110 |
| 2020-08-18 | 2020-08-14 | 25.360 | 2,835,386 | -27,382 | 0.42% | 71,906,363 |
| 2020-08-17 | 2020-08-13 | 25.247 | 2,862,768 | +66,952 | 0.43% | 72,276,670 |
| 2020-08-14 | 2020-08-12 | 25.191 | 2,795,816 | -530 | 0.42% | 70,428,059 |
| 2020-08-13 | 2020-08-11 | 25.021 | 2,796,346 | +33,918 | 0.42% | 69,966,524 |
| 2020-08-12 | 2020-08-10 | 24.907 | 2,762,428 | +33,564 | 0.41% | 68,805,121 |
| 2020-08-11 | 2020-08-07 | 25.700 | 2,728,864 | +18,195 | 0.41% | 70,131,781 |
| 2020-08-10 | 2020-08-06 | 26.379 | 2,710,669 | -18,372 | 0.41% | 71,505,513 |
| 2020-08-07 | 2020-08-05 | 26.493 | 2,729,041 | -7,243 | 0.41% | 72,299,124 |
| 2020-08-06 | 2020-08-04 | 25.983 | 2,736,284 | -5,299 | 0.41% | 71,096,951 |
| 2020-08-05 | 2020-08-03 | 25.587 | 2,741,583 | +142,383 | 0.41% | 70,148,268 |
| 2020-08-04 | 2020-07-31 | 25.926 | 2,599,200 | +3,179 | 0.39% | 67,387,958 |
| 2020-08-03 | 2020-07-30 | 25.926 | 2,596,021 | +21,376 | 0.39% | 67,305,538 |
| 2020-07-31 | 2020-07-29 | 26.153 | 2,574,645 | -6,007 | 0.39% | 67,334,316 |
| 2020-07-30 | 2020-07-28 | 24.964 | 2,580,652 | -13,072 | 0.39% | 64,423,624 |
| 2020-07-29 | 2020-07-27 | 24.738 | 2,593,724 | -7,773 | 0.39% | 64,162,654 |
| 2020-07-28 | 2020-07-24 | 25.077 | 2,601,497 | +24,908 | 0.39% | 65,238,531 |
| 2020-07-27 | 2020-07-23 | 26.606 | 2,576,589 | +63,419 | 0.39% | 68,552,000 |
| 2020-07-24 | 2020-07-22 | 26.776 | 2,513,170 | -47,167 | 0.38% | 67,291,487 |
| 2020-07-23 | 2020-07-21 | 27.002 | 2,560,337 | -9,186 | 0.38% | 69,134,151 |
| 2020-07-22 | 2020-07-20 | 26.493 | 2,569,523 | +36,214 | 0.39% | 68,073,093 |
| 2020-07-21 | 2020-07-17 | 26.040 | 2,533,309 | +77,905 | 0.38% | 65,966,451 |
| 2020-07-20 | 2020-07-16 | 26.719 | 2,455,404 | +21,375 | 0.37% | 65,605,776 |
| 2020-07-17 | 2020-07-15 | 28.021 | 2,434,029 | +13,602 | 0.36% | 68,203,721 |
| 2020-07-16 | 2020-07-14 | 28.927 | 2,420,427 | +21,199 | 0.36% | 70,014,825 |
| 2020-07-15 | 2020-07-13 | 30.455 | 2,399,228 | +49,639 | 0.36% | 73,068,622 |
| 2020-07-14 | 2020-07-10 | 29.549 | 2,349,589 | +23,849 | 0.35% | 69,428,778 |
| 2020-07-13 | 2020-07-09 | 31.021 | 2,325,740 | -16,606 | 0.35% | 72,147,094 |
| 2020-07-10 | 2020-07-08 | 30.795 | 2,342,346 | +21,199 | 0.35% | 72,131,849 |
| 2020-07-09 | 2020-07-07 | 29.832 | 2,321,147 | +149,625 | 0.35% | 69,245,313 |
| 2020-07-08 | 2020-07-06 | 31.078 | 2,171,522 | -275,579 | 0.33% | 67,486,002 |
| 2020-07-07 | 2020-07-03 | 29.436 | 2,447,101 | -155,279 | 0.37% | 72,033,142 |
| 2020-07-06 | 2020-07-02 | 26.549 | 2,602,380 | +127,014 | 0.39% | 69,090,872 |
| 2020-07-03 | 2020-06-30 | 26.832 | 2,475,366 | -12,896 | 0.37% | 66,419,390 |
| 2020-07-02 | 2020-06-29 | 26.493 | 2,488,262 | +24,025 | 0.37% | 65,920,286 |
| 2020-06-30 | 2020-06-26 | 26.889 | 2,464,237 | +64,125 | 0.37% | 66,260,270 |
| 2020-06-29 | 2020-06-24 | 26.719 | 2,400,112 | +25,615 | 0.36% | 64,128,433 |
| 2020-06-26 | 2020-06-23 | 27.115 | 2,374,497 | +67,482 | 0.36% | 64,384,935 |
| 2020-06-24 | 2020-06-22 | 28.893 | 2,307,015 | -96,453 | 0.35% | 66,657,478 |
| 2020-06-23 | 2020-06-19 | 30.892 | 2,403,468 | -94,455 | 0.36% | 74,247,794 |
| 2020-06-22 | 2020-06-18 | 31.691 | 2,497,923 | -149,558 | 0.38% | 79,162,586 |
| 2020-06-19 | 2020-06-17 | 25.981 | 2,647,481 | -5,604 | 0.40% | 68,784,755 |
| 2020-06-18 | 2020-06-16 | 26.724 | 2,653,085 | +5,429 | 0.40% | 70,899,792 |
| 2020-06-17 | 2020-06-15 | 23.183 | 2,647,656 | +33,274 | 0.40% | 61,381,223 |
| 2020-06-15 | 2020-06-11 | 24.211 | 2,614,382 | +25,568 | 0.40% | 63,296,959 |
| 2020-06-12 | 2020-06-10 | 24.839 | 2,588,814 | -52,713 | 0.39% | 64,304,009 |
| 2020-06-11 | 2020-06-09 | 25.125 | 2,641,527 | -2,452 | 0.40% | 66,367,533 |
| 2020-06-10 | 2020-06-08 | 25.296 | 2,643,979 | -700 | 0.40% | 66,882,065 |
| 2020-06-09 | 2020-06-05 | 25.010 | 2,644,679 | -26,970 | 0.40% | 66,144,696 |
| 2020-06-08 | 2020-06-04 | 24.554 | 2,671,649 | +55,691 | 0.40% | 65,598,786 |
| 2020-06-05 | 2020-06-03 | 25.125 | 2,615,958 | +9,631 | 0.40% | 65,725,120 |
| 2020-06-04 | 2020-06-02 | 24.896 | 2,606,327 | -24,342 | 0.39% | 64,887,843 |
| 2020-06-03 | 2020-06-01 | 24.439 | 2,630,669 | -5,604 | 0.40% | 64,292,146 |
| 2020-06-02 | 2020-05-29 | 22.384 | 2,636,273 | -15,411 | 0.40% | 59,009,834 |
| 2020-06-01 | 2020-05-28 | 22.178 | 2,651,684 | +78,807 | 0.40% | 58,809,696 |
| 2020-05-29 | 2020-05-27 | 23.412 | 2,572,877 | -24,693 | 0.39% | 60,235,265 |
| 2020-05-28 | 2020-05-26 | 23.754 | 2,597,570 | +63,921 | 0.39% | 61,703,320 |
| 2020-05-27 | 2020-05-25 | 23.126 | 2,533,649 | +49,386 | 0.38% | 58,593,497 |
| 2020-05-26 | 2020-05-22 | 24.154 | 2,484,263 | +46,058 | 0.38% | 60,004,785 |
| 2020-05-25 | 2020-05-21 | 25.524 | 2,438,205 | +69,175 | 0.37% | 62,233,709 |
| 2020-05-22 | 2020-05-20 | 26.781 | 2,369,030 | -36,251 | 0.36% | 63,444,116 |
| 2020-05-21 | 2020-05-19 | 26.781 | 2,405,281 | -82,135 | 0.36% | 64,414,940 |
| 2020-05-19 | 2020-05-15 | 26.038 | 2,487,416 | +33,450 | 0.38% | 64,768,108 |
| 2020-05-18 | 2020-05-14 | 25.696 | 2,453,966 | +141,327 | 0.37% | 63,056,375 |
| 2020-05-15 | 2020-05-13 | 26.838 | 2,312,639 | -5,955 | 0.35% | 62,065,984 |
| 2020-05-14 | 2020-05-12 | 27.237 | 2,318,594 | -31,347 | 0.35% | 63,152,570 |
| 2020-05-13 | 2020-05-11 | 27.295 | 2,349,941 | -701 | 0.36% | 64,140,568 |
| 2020-05-12 | 2020-05-08 | 27.066 | 2,350,642 | +7,356 | 0.36% | 63,622,800 |
| 2020-05-11 | 2020-05-07 | 27.123 | 2,343,286 | -123,990 | 0.35% | 63,557,507 |
| 2020-05-08 | 2020-05-06 | 26.838 | 2,467,276 | -525 | 0.37% | 66,216,091 |
| 2020-05-07 | 2020-05-05 | 25.867 | 2,467,801 | +41,855 | 0.37% | 63,834,621 |
| 2020-05-06 | 2020-05-04 | 25.239 | 2,425,946 | +24,518 | 0.37% | 61,228,179 |
| 2020-05-05 | 2020-04-29 | 25.353 | 2,401,428 | +10,507 | 0.36% | 60,883,623 |
| 2020-05-04 | 2020-04-28 | 25.296 | 2,390,921 | -35,025 | 0.36% | 60,480,712 |
| 2020-04-29 | 2020-04-27 | 24.725 | 2,425,946 | +16,112 | 0.37% | 59,981,451 |
| 2020-04-28 | 2020-04-24 | 25.125 | 2,409,834 | +79,507 | 0.36% | 60,546,320 |
| 2020-04-27 | 2020-04-23 | 26.038 | 2,330,327 | +21,716 | 0.35% | 60,677,776 |
| 2020-04-24 | 2020-04-22 | 26.438 | 2,308,611 | +6,654 | 0.35% | 61,035,105 |
| 2020-04-23 | 2020-04-21 | 26.609 | 2,301,957 | -5,954 | 0.35% | 61,253,522 |
| 2020-04-22 | 2020-04-20 | 27.580 | 2,307,911 | -25,043 | 0.35% | 63,652,305 |
| 2020-04-21 | 2020-04-17 | 27.237 | 2,332,954 | -26,619 | 0.35% | 63,543,700 |
| 2020-04-20 | 2020-04-16 | 26.952 | 2,359,573 | +13,309 | 0.36% | 63,595,057 |
| 2020-04-17 | 2020-04-15 | 26.895 | 2,346,264 | +145,180 | 0.35% | 63,102,378 |
| 2020-04-16 | 2020-04-14 | 27.466 | 2,201,084 | +71,802 | 0.33% | 60,454,640 |
| 2020-04-15 | 2020-04-09 | 28.208 | 2,129,282 | -60,243 | 0.32% | 60,063,146 |
| 2020-04-14 | 2020-04-08 | 28.151 | 2,189,525 | -17,163 | 0.33% | 61,637,466 |
| 2020-04-09 | 2020-04-07 | 28.494 | 2,206,688 | -35,375 | 0.33% | 62,876,654 |
| 2020-04-08 | 2020-04-06 | 28.151 | 2,242,063 | -42,906 | 0.34% | 63,116,466 |
| 2020-04-07 | 2020-04-03 | 27.409 | 2,284,969 | +23,292 | 0.35% | 62,628,137 |
| 2020-04-06 | 2020-04-02 | 28.094 | 2,261,677 | +24,868 | 0.34% | 63,539,476 |
| 2020-04-03 | 2020-04-01 | 26.895 | 2,236,809 | +5,954 | 0.34% | 60,158,605 |
| 2020-04-02 | 2020-03-31 | 27.466 | 2,230,855 | -20,315 | 0.34% | 61,272,326 |
| 2020-04-01 | 2020-03-30 | 26.552 | 2,251,170 | +92,117 | 0.34% | 59,773,569 |
| 2020-03-31 | 2020-03-27 | 27.237 | 2,159,053 | +5,078 | 0.33% | 58,807,082 |
| 2020-03-30 | 2020-03-26 | 27.580 | 2,153,975 | -32,398 | 0.33% | 59,406,742 |
| 2020-03-27 | 2020-03-25 | 28.551 | 2,186,373 | -56,040 | 0.33% | 62,422,650 |
| 2020-03-26 | 2020-03-24 | 26.038 | 2,242,413 | +90,015 | 0.34% | 58,388,644 |
| 2020-03-25 | 2020-03-23 | 23.526 | 2,152,398 | +7,705 | 0.33% | 50,636,974 |
| 2020-03-24 | 2020-03-20 | 24.554 | 2,144,693 | +67,074 | 0.32% | 52,660,082 |
| 2020-03-23 | 2020-03-19 | 24.154 | 2,077,619 | +15,061 | 0.31% | 50,182,723 |
| 2020-03-20 | 2020-03-18 | 23.012 | 2,062,558 | +104,550 | 0.31% | 47,463,435 |
| 2020-03-19 | 2020-03-17 | 25.639 | 1,958,008 | +55,515 | 0.30% | 50,200,582 |
| 2020-03-18 | 2020-03-16 | 27.180 | 1,902,493 | +292,111 | 0.29% | 51,710,408 |
| 2020-03-17 | 2020-03-13 | 35.403 | 1,610,382 | +1,226 | 0.24% | 57,012,297 |
| 2020-03-16 | 2020-03-12 | 34.375 | 1,609,156 | +61,119 | 0.24% | 55,314,958 |
| 2020-03-13 | 2020-03-11 | 35.746 | 1,548,037 | -45,533 | 0.23% | 55,335,472 |
| 2020-03-12 | 2020-03-10 | 35.917 | 1,593,570 | +120,488 | 0.24% | 57,236,061 |
| 2020-03-11 | 2020-03-09 | 35.289 | 1,473,082 | +112,256 | 0.22% | 51,983,240 |
| 2020-03-10 | 2020-03-06 | 37.002 | 1,360,826 | +19,614 | 0.21% | 50,353,023 |
| 2020-03-09 | 2020-03-05 | 37.173 | 1,341,212 | +56,040 | 0.20% | 49,857,025 |
| 2020-03-06 | 2020-03-04 | 37.744 | 1,285,172 | +64,972 | 0.19% | 48,507,697 |
| 2020-03-05 | 2020-03-03 | 38.144 | 1,220,200 | -14,360 | 0.18% | 46,543,113 |
| 2020-03-04 | 2020-03-02 | 39.743 | 1,234,560 | +66,898 | 0.19% | 49,064,727 |
| 2020-03-03 | 2020-02-28 | 36.831 | 1,167,662 | +47,284 | 0.18% | 43,005,580 |
| 2020-03-02 | 2020-02-27 | 38.601 | 1,120,378 | +49,561 | 0.17% | 43,247,321 |
| 2020-02-28 | 2020-02-26 | 38.315 | 1,070,817 | -43,256 | 0.16% | 41,028,508 |
| 2020-02-27 | 2020-02-25 | 40.199 | 1,114,073 | -154,286 | 0.17% | 44,785,173 |
| 2020-02-26 | 2020-02-24 | 39.914 | 1,268,359 | +36,706 | 0.19% | 50,625,266 |
| 2020-02-25 | 2020-02-21 | 36.545 | 1,231,653 | +6,725 | 0.19% | 45,010,754 |
| 2020-02-24 | 2020-02-20 | 36.831 | 1,224,928 | -28,546 | 0.19% | 45,114,715 |
| 2020-02-21 | 2020-02-19 | 35.746 | 1,253,474 | -226,614 | 0.19% | 44,806,148 |
| 2020-02-20 | 2020-02-18 | 37.059 | 1,480,088 | +164,795 | 0.22% | 54,850,448 |
| 2020-02-19 | 2020-02-17 | 35.917 | 1,315,293 | -70,822 | 0.20% | 47,241,219 |
| 2020-02-18 | 2020-02-14 | 32.719 | 1,386,115 | +7,005 | 0.21% | 45,352,562 |
| 2020-02-17 | 2020-02-13 | 32.833 | 1,379,110 | -67,949 | 0.21% | 45,280,863 |
| 2020-02-14 | 2020-02-12 | 32.091 | 1,447,059 | +1,752 | 0.22% | 46,437,678 |
| 2020-02-13 | 2020-02-11 | 32.091 | 1,445,307 | +8,756 | 0.22% | 46,381,455 |
| 2020-02-12 | 2020-02-10 | 32.605 | 1,436,551 | +4,028 | 0.22% | 46,838,729 |
| 2020-02-11 | 2020-02-07 | 31.863 | 1,432,523 | +13,660 | 0.22% | 45,644,005 |
| 2020-02-10 | 2020-02-06 | 31.863 | 1,418,863 | -118,561 | 0.21% | 45,208,761 |
| 2020-02-07 | 2020-02-05 | 30.778 | 1,537,424 | -84,061 | 0.23% | 47,318,434 |
| 2020-02-06 | 2020-02-04 | 30.721 | 1,621,485 | -42,205 | 0.25% | 49,813,053 |
| 2020-02-05 | 2020-02-03 | 29.522 | 1,663,690 | -64,622 | 0.25% | 49,114,632 |
| 2020-02-04 | 2020-01-31 | 28.950 | 1,728,312 | -33,624 | 0.26% | 50,035,478 |
| 2020-02-03 | 2020-01-30 | 28.950 | 1,761,936 | +38,528 | 0.27% | 51,008,909 |
| 2020-01-31 | 2020-01-29 | 31.349 | 1,723,408 | +12,609 | 0.26% | 54,026,694 |
| 2020-01-30 | 2020-01-24 | 31.977 | 1,710,799 | +14,185 | 0.26% | 54,706,000 |
| 2020-01-29 | 2020-01-22 | 33.290 | 1,696,614 | +7,706 | 0.26% | 56,480,632 |
| 2020-01-23 | 2020-01-21 | 32.091 | 1,688,908 | +34,500 | 0.26% | 54,198,873 |
| 2020-01-22 | 2020-01-20 | 33.918 | 1,654,408 | +7,075 | 0.25% | 56,114,747 |
| 2020-01-21 | 2020-01-17 | 33.519 | 1,647,333 | -118,386 | 0.25% | 55,216,318 |
| 2020-01-20 | 2020-01-16 | 31.235 | 1,765,719 | +525 | 0.27% | 55,151,441 |
| 2020-01-17 | 2020-01-15 | 30.892 | 1,765,194 | +28,896 | 0.27% | 54,530,271 |
| 2020-01-16 | 2020-01-14 | 30.721 | 1,736,298 | -34,500 | 0.26% | 53,340,181 |
| 2020-01-15 | 2020-01-13 | 31.520 | 1,770,798 | +36,987 | 0.27% | 55,815,658 |
| 2020-01-14 | 2020-01-10 | 30.835 | 1,733,811 | +14,010 | 0.26% | 53,461,785 |
| 2020-01-13 | 2020-01-09 | 30.378 | 1,719,801 | -155,687 | 0.26% | 52,244,163 |
| 2020-01-10 | 2020-01-08 | 28.950 | 1,875,488 | +7,005 | 0.28% | 54,296,295 |
| 2020-01-09 | 2020-01-07 | 29.350 | 1,868,483 | +9,982 | 0.28% | 54,840,350 |
| 2020-01-08 | 2020-01-06 | 29.579 | 1,858,501 | -26,094 | 0.28% | 54,971,869 |
| 2020-01-07 | 2020-01-03 | 28.893 | 1,884,595 | -35,025 | 0.28% | 54,452,334 |
| 2020-01-06 | 2020-01-02 | 27.866 | 1,919,620 | -11,559 | 0.29% | 53,491,285 |
| 2020-01-03 | 2019-12-31 | 27.237 | 1,931,179 | +39,229 | 0.29% | 52,600,377 |
| 2020-01-02 | 2019-12-27 | 26.552 | 1,891,950 | +14,010 | 0.29% | 50,235,480 |
| 2019-12-30 | 2019-12-24 | 26.210 | 1,877,940 | +29,246 | 0.28% | 49,220,083 |
| 2019-12-27 | 2019-12-20 | 25.981 | 1,848,694 | -2,977 | 0.28% | 48,031,304 |
| 2019-12-23 | 2019-12-19 | 26.495 | 1,851,671 | +22,066 | 0.28% | 49,060,249 |
| 2019-12-20 | 2019-12-18 | 27.066 | 1,829,605 | -49,561 | 0.28% | 49,520,341 |
| 2019-12-19 | 2019-12-17 | 26.438 | 1,879,166 | -13,134 | 0.28% | 49,681,429 |
| 2019-12-18 | 2019-12-16 | 26.666 | 1,892,300 | -78,282 | 0.29% | 50,460,879 |
| 2019-12-17 | 2019-12-13 | 26.153 | 1,970,582 | -13,660 | 0.30% | 51,535,671 |
| 2019-12-16 | 2019-12-12 | 25.696 | 1,984,242 | +2,802 | 0.30% | 50,986,488 |
| 2019-12-13 | 2019-12-11 | 25.353 | 1,981,440 | +13,135 | 0.30% | 50,235,629 |
| 2019-12-12 | 2019-12-10 | 25.353 | 1,968,305 | -25,219 | 0.30% | 49,902,616 |
| 2019-12-11 | 2019-12-09 | 24.725 | 1,993,524 | -5,078 | 0.30% | 49,289,829 |
| 2019-12-10 | 2019-12-06 | 24.953 | 1,998,602 | -13,135 | 0.30% | 49,871,875 |
| 2019-12-09 | 2019-12-05 | 24.725 | 2,011,737 | +5,429 | 0.30% | 49,740,145 |
| 2019-12-06 | 2019-12-04 | 23.868 | 2,006,308 | -16,637 | 0.30% | 47,887,463 |
| 2019-12-05 | 2019-12-03 | 23.754 | 2,022,945 | -875 | 0.31% | 48,053,536 |
| 2019-12-04 | 2019-12-02 | 23.754 | 2,023,820 | -17,163 | 0.31% | 48,074,321 |
| 2019-12-03 | 2019-11-29 | 23.811 | 2,040,983 | +21,541 | 0.31% | 48,598,558 |
| 2019-12-02 | 2019-11-28 | 23.983 | 2,019,442 | -29,947 | 0.31% | 48,431,578 |
| 2019-11-29 | 2019-11-27 | 23.926 | 2,049,389 | +10,683 | 0.31% | 49,032,763 |
| 2019-11-28 | 2019-11-26 | 23.811 | 2,038,706 | -24,168 | 0.31% | 48,544,340 |
| 2019-11-27 | 2019-11-25 | 23.926 | 2,062,874 | +28,371 | 0.31% | 49,355,399 |
| 2019-11-26 | 2019-11-22 | 24.325 | 2,034,503 | -56,391 | 0.31% | 49,489,821 |
| 2019-11-25 | 2019-11-21 | 24.782 | 2,090,894 | +13,135 | 0.32% | 51,816,693 |
| 2019-11-22 | 2019-11-20 | 25.010 | 2,077,759 | +15,060 | 0.31% | 51,965,753 |
| 2019-11-21 | 2019-11-19 | 25.353 | 2,062,699 | +31,698 | 0.31% | 52,295,795 |
| 2019-11-20 | 2019-11-18 | 24.896 | 2,031,001 | -20,489 | 0.31% | 50,564,367 |
| 2019-11-19 | 2019-11-15 | 24.725 | 2,051,490 | +15,236 | 0.31% | 50,723,037 |
| 2019-11-18 | 2019-11-14 | 25.239 | 2,036,254 | -526 | 0.31% | 51,392,786 |
| 2019-11-15 | 2019-11-13 | 25.239 | 2,036,780 | +11,033 | 0.31% | 51,406,062 |
| 2019-11-14 | 2019-11-12 | 25.581 | 2,025,747 | +17,688 | 0.31% | 51,821,641 |
| 2019-11-13 | 2019-11-11 | 25.296 | 2,008,059 | +37,652 | 0.30% | 50,795,839 |
| 2019-11-12 | 2019-11-08 | 26.552 | 1,970,407 | +19,264 | 0.30% | 52,318,687 |
| 2019-11-11 | 2019-11-07 | 26.724 | 1,951,143 | -24,518 | 0.29% | 52,141,425 |
| 2019-11-08 | 2019-11-06 | 26.153 | 1,975,661 | +5,429 | 0.30% | 51,668,500 |
| 2019-11-07 | 2019-11-05 | 27.237 | 1,970,232 | -35,025 | 0.30% | 53,664,081 |
| 2019-11-06 | 2019-11-04 | 27.009 | 2,005,257 | -94,043 | 0.30% | 54,160,059 |
| 2019-11-05 | 2019-11-01 | 25.924 | 2,099,300 | -78,807 | 0.32% | 54,422,477 |
| 2019-11-04 | 2019-10-31 | 25.125 | 2,178,107 | -768,105 | 0.33% | 54,724,252 |
| 2019-11-01 | 2019-10-30 | 24.725 | 2,946,212 | +4,903 | 0.45% | 72,845,015 |
| 2019-10-31 | 2019-10-29 | 25.467 | 2,941,309 | -126,091 | 0.44% | 74,907,181 |
| 2019-10-30 | 2019-10-28 | 24.611 | 3,067,400 | -12,609 | 0.46% | 75,491,078 |
| 2019-10-29 | 2019-10-25 | 24.382 | 3,080,009 | -25,393 | 0.47% | 75,097,902 |
| 2019-10-28 | 2019-10-24 | 23.983 | 3,105,402 | +13,134 | 0.47% | 74,475,781 |
| 2019-10-25 | 2019-10-23 | 23.811 | 3,092,268 | +29,947 | 0.47% | 73,631,072 |
| 2019-10-24 | 2019-10-22 | 23.868 | 3,062,321 | +876 | 0.46% | 73,092,857 |
| 2019-10-23 | 2019-10-21 | 23.868 | 3,061,445 | -27,145 | 0.46% | 73,071,949 |
| 2019-10-22 | 2019-10-18 | 23.754 | 3,088,590 | +15,061 | 0.47% | 73,367,131 |
| 2019-10-21 | 2019-10-17 | 23.640 | 3,073,529 | +11,033 | 0.46% | 72,658,362 |
| 2019-10-18 | 2019-10-16 | 23.697 | 3,062,496 | +115,934 | 0.46% | 72,572,414 |
| 2019-10-17 | 2019-10-15 | 24.154 | 2,946,562 | +12,959 | 0.45% | 71,171,136 |
| 2019-10-16 | 2019-10-14 | 24.382 | 2,933,603 | +43,256 | 0.44% | 71,528,178 |
| 2019-10-15 | 2019-10-11 | 25.068 | 2,890,347 | -1,226 | 0.44% | 72,454,014 |
| 2019-10-14 | 2019-10-10 | 24.839 | 2,891,573 | -27,670 | 0.44% | 71,824,294 |
| 2019-10-11 | 2019-10-09 | 23.640 | 2,919,243 | +145,355 | 0.44% | 69,011,034 |
| 2019-10-10 | 2019-10-08 | 23.926 | 2,773,888 | +253,409 | 0.42% | 66,366,802 |
| 2019-10-09 | 2019-10-04 | 24.268 | 2,520,479 | -16,813 | 0.38% | 61,167,391 |
| 2019-10-08 | 2019-10-03 | 24.154 | 2,537,292 | +14,361 | 0.38% | 61,285,645 |
| 2019-10-04 | 2019-10-02 | 23.697 | 2,522,931 | +7,705 | 0.38% | 59,786,264 |
| 2019-10-03 | 2019-09-30 | 23.754 | 2,515,226 | +91,241 | 0.38% | 59,747,301 |
| 2019-10-02 | 2019-09-27 | 23.868 | 2,423,985 | +183,708 | 0.37% | 57,856,766 |
| 2019-09-30 | 2019-09-26 | 23.983 | 2,240,277 | +112,606 | 0.34% | 53,727,787 |
| 2019-09-27 | 2019-09-25 | 24.325 | 2,127,671 | +12,610 | 0.32% | 51,756,157 |
| 2019-09-26 | 2019-09-24 | 24.725 | 2,115,061 | -3,503 | 0.32% | 52,294,828 |
| 2019-09-25 | 2019-09-23 | 24.268 | 2,118,564 | +12,609 | 0.32% | 51,413,653 |
| 2019-09-24 | 2019-09-20 | 25.125 | 2,105,955 | -45,708 | 0.32% | 52,911,456 |
| 2019-09-23 | 2019-09-19 | 25.296 | 2,151,663 | +67,424 | 0.33% | 54,428,445 |
| 2019-09-20 | 2019-09-18 | 24.839 | 2,084,239 | -5,954 | 0.32% | 51,770,781 |
| 2019-09-19 | 2019-09-17 | 24.839 | 2,090,193 | +34,850 | 0.32% | 51,918,674 |
| 2019-09-18 | 2019-09-16 | 25.696 | 2,055,343 | +22,066 | 0.31% | 52,813,478 |
| 2019-09-17 | 2019-09-13 | 25.981 | 2,033,277 | +5,253 | 0.31% | 52,826,993 |
| 2019-09-16 | 2019-09-12 | 26.381 | 2,028,024 | -13,134 | 0.31% | 53,501,137 |
| 2019-09-13 | 2019-09-11 | 25.810 | 2,041,158 | -36,251 | 0.31% | 52,682,091 |
| 2019-09-12 | 2019-09-10 | 26.381 | 2,077,409 | +164,969 | 0.31% | 54,803,959 |
| 2019-09-11 | 2019-09-09 | 26.838 | 1,912,440 | -139,926 | 0.29% | 51,325,551 |
| 2019-09-10 | 2019-09-06 | 24.268 | 2,052,366 | +10,332 | 0.31% | 49,807,149 |
| 2019-09-09 | 2019-09-05 | 22.361 | 2,042,034 | -53,063 | 0.31% | 45,661,860 |
| 2019-09-06 | 2019-09-04 | 21.699 | 2,095,097 | +143,078 | 0.32% | 45,460,654 |
| 2019-09-05 | 2019-09-03 | 22.133 | 1,952,019 | +5,955 | 0.30% | 43,203,184 |
| 2019-09-04 | 2019-09-02 | 22.361 | 1,946,064 | -32,399 | 0.29% | 43,515,878 |
| 2019-09-03 | 2019-08-30 | 22.270 | 1,978,463 | -73,203 | 0.30% | 44,059,593 |
| 2019-09-02 | 2019-08-29 | 22.338 | 2,051,666 | +64,272 | 0.31% | 45,830,379 |
| 2019-08-30 | 2019-08-28 | 22.726 | 1,987,394 | +5,604 | 0.30% | 45,166,350 |
| 2019-08-29 | 2019-08-27 | 22.498 | 1,981,790 | -4,378 | 0.30% | 44,586,338 |
| 2019-08-28 | 2019-08-26 | 22.521 | 1,986,168 | +62,695 | 0.30% | 44,730,199 |
| 2019-08-27 | 2019-08-23 | 23.526 | 1,923,473 | +8,581 | 0.29% | 45,251,320 |
| 2019-08-26 | 2019-08-22 | 23.469 | 1,914,892 | -51,662 | 0.29% | 44,940,102 |
| 2019-08-23 | 2019-08-21 | 23.640 | 1,966,554 | -115,759 | 0.30% | 46,489,424 |
| 2019-08-22 | 2019-08-20 | 22.315 | 2,082,313 | +19,614 | 0.31% | 46,467,415 |
| 2019-08-21 | 2019-08-19 | 22.589 | 2,062,699 | -21,540 | 0.31% | 46,595,083 |
| 2019-08-20 | 2019-08-16 | 21.333 | 2,084,239 | -16,987 | 0.32% | 44,463,365 |
| 2019-08-19 | 2019-08-15 | 21.173 | 2,101,226 | +96,144 | 0.32% | 44,489,798 |
| 2019-08-16 | 2019-08-14 | 22.315 | 2,005,082 | +32,749 | 0.30% | 44,743,983 |
| 2019-08-15 | 2019-08-13 | 22.201 | 1,972,333 | -5,254 | 0.30% | 43,787,933 |
| 2019-08-14 | 2019-08-12 | 22.681 | 1,977,587 | +52,363 | 0.30% | 44,853,133 |
| 2019-08-13 | 2019-08-09 | 22.955 | 1,925,224 | +113,132 | 0.29% | 44,193,181 |
| 2019-08-12 | 2019-08-08 | 24.896 | 1,812,092 | +7,530 | 0.27% | 45,114,347 |
| 2019-08-09 | 2019-08-07 | 24.268 | 1,804,562 | +7,180 | 0.27% | 43,793,402 |
| 2019-08-08 | 2019-08-06 | 24.782 | 1,797,382 | -74,254 | 0.27% | 44,542,856 |
| 2019-08-07 | 2019-08-05 | 24.611 | 1,871,636 | +28,371 | 0.28% | 46,062,405 |
| 2019-08-06 | 2019-08-02 | 25.581 | 1,843,265 | -7,530 | 0.28% | 47,153,478 |
| 2019-08-05 | 2019-08-01 | 27.009 | 1,850,795 | +23,291 | 0.28% | 49,988,189 |
| 2019-08-02 | 2019-07-31 | 27.066 | 1,827,504 | +3,328 | 0.28% | 49,463,475 |
| 2019-08-01 | 2019-07-30 | 28.094 | 1,824,176 | -19,439 | 0.28% | 51,248,338 |
| 2019-07-31 | 2019-07-29 | 28.094 | 1,843,615 | +6,304 | 0.28% | 51,794,457 |
| 2019-07-30 | 2019-07-26 | 27.980 | 1,837,311 | -6,479 | 0.28% | 51,407,526 |
| 2019-07-29 | 2019-07-25 | 28.265 | 1,843,790 | -63,046 | 0.28% | 52,115,223 |
| 2019-07-26 | 2019-07-24 | 26.838 | 1,906,836 | -45,883 | 0.29% | 51,175,153 |
| 2019-07-25 | 2019-07-23 | 26.210 | 1,952,719 | -11,033 | 0.30% | 51,180,012 |
| 2019-07-24 | 2019-07-22 | 25.524 | 1,963,752 | -4,028 | 0.30% | 50,123,583 |
| 2019-07-23 | 2019-07-19 | 25.810 | 1,967,780 | +8,231 | 0.30% | 50,788,212 |
| 2019-07-22 | 2019-07-18 | 25.467 | 1,959,549 | -3,152 | 0.30% | 49,904,411 |
| 2019-07-19 | 2019-07-17 | 26.153 | 1,962,701 | +6,479 | 0.30% | 51,329,563 |
| 2019-07-18 | 2019-07-16 | 26.552 | 1,956,222 | -12,258 | 0.30% | 51,942,044 |
| 2019-07-17 | 2019-07-15 | 26.438 | 1,968,480 | -41,505 | 0.30% | 52,042,715 |
| 2019-07-16 | 2019-07-12 | 26.324 | 2,009,985 | -17,163 | 0.30% | 52,910,478 |
| 2019-07-15 | 2019-07-11 | 26.210 | 2,027,148 | +12,259 | 0.31% | 53,130,767 |
| 2019-07-12 | 2019-07-10 | 25.981 | 2,014,889 | -33,449 | 0.30% | 52,349,250 |
| 2019-07-11 | 2019-07-09 | 25.524 | 2,048,338 | +24,693 | 0.31% | 52,282,590 |
| 2019-07-10 | 2019-07-08 | 25.981 | 2,023,645 | +8,581 | 0.31% | 52,576,742 |
| 2019-07-09 | 2019-07-05 | 26.095 | 2,015,064 | +1,401 | 0.30% | 52,583,924 |
| 2019-07-08 | 2019-07-04 | 26.438 | 2,013,663 | -143,254 | 0.30% | 53,237,264 |
| 2019-07-05 | 2019-07-03 | 25.981 | 2,156,917 | +11,033 | 0.33% | 56,039,309 |
| 2019-07-04 | 2019-07-02 | 26.609 | 2,145,884 | +46,409 | 0.32% | 57,100,525 |
| 2019-07-03 | 2019-06-28 | 25.753 | 2,099,475 | +38,703 | 0.32% | 54,067,364 |
| 2019-07-02 | 2019-06-27 | 26.381 | 2,060,772 | -93,868 | 0.31% | 54,365,059 |
| 2019-06-28 | 2019-06-26 | 24.839 | 2,154,640 | -19,439 | 0.33% | 53,519,484 |
| 2019-06-27 | 2019-06-25 | 24.554 | 2,174,079 | +17,337 | 0.33% | 53,381,617 |
| 2019-06-26 | 2019-06-24 | 25.182 | 2,156,742 | +21,366 | 0.33% | 54,310,616 |
| 2019-06-25 | 2019-06-21 | 25.125 | 2,135,376 | -5,779 | 0.32% | 53,650,649 |
| 2019-06-24 | 2019-06-20 | 25.639 | 2,141,155 | -47,284 | 0.32% | 54,896,214 |
| 2019-06-21 | 2019-06-19 | 24.839 | 2,188,439 | +44,482 | 0.33% | 54,359,024 |
| 2019-06-20 | 2019-06-18 | 23.126 | 2,143,957 | +1,226 | 0.32% | 49,581,429 |
| 2019-06-19 | 2019-06-17 | 23.012 | 2,142,731 | +31,873 | 0.32% | 49,308,370 |
| 2019-06-18 | 2019-06-14 | 23.583 | 2,110,858 | +61,644 | 0.32% | 49,780,243 |
| 2019-06-17 | 2019-06-13 | 24.554 | 2,049,214 | -45,007 | 0.31% | 50,315,723 |
| 2019-06-14 | 2019-06-12 | 24.382 | 2,094,221 | +32,398 | 0.32% | 51,062,060 |
| 2019-06-13 | 2019-06-11 | 24.953 | 2,061,823 | -26,444 | 0.31% | 51,449,453 |
| 2019-06-12 | 2019-06-10 | 24.554 | 2,088,267 | -87,563 | 0.32% | 51,274,617 |
| 2019-06-11 | 2019-06-06 | 22.898 | 2,175,830 | +82,309 | 0.33% | 49,821,555 |
| 2019-06-10 | 2019-06-05 | 24.097 | 2,093,521 | -43,256 | 0.32% | 50,447,276 |
| 2019-06-06 | 2019-06-04 | 23.069 | 2,136,777 | +25,743 | 0.32% | 49,293,370 |
| 2019-06-05 | 2019-06-03 | 23.297 | 2,111,034 | -152,360 | 0.32% | 49,181,677 |
| 2019-06-04 | 2019-05-31 | 21.539 | 2,263,394 | -4,028 | 0.34% | 48,750,580 |
| 2019-06-03 | 2019-05-30 | 21.904 | 2,267,422 | +160,592 | 0.34% | 49,665,967 |
| 2019-05-31 | 2019-05-29 | 23.126 | 2,106,830 | -23,643 | 0.32% | 48,722,825 |
| 2019-05-30 | 2019-05-28 | 22.818 | 2,130,473 | -36,251 | 0.32% | 48,612,668 |
| 2019-05-29 | 2019-05-27 | 22.338 | 2,166,724 | -11,208 | 0.33% | 48,400,560 |
| 2019-05-28 | 2019-05-24 | 21.904 | 2,177,932 | +12,609 | 0.33% | 47,705,764 |
| 2019-05-27 | 2019-05-23 | 22.178 | 2,165,323 | +60,944 | 0.33% | 48,023,063 |
| 2019-05-24 | 2019-05-22 | 23.526 | 2,104,379 | -1,576 | 0.32% | 49,507,286 |
| 2019-05-23 | 2019-05-21 | 23.012 | 2,105,955 | +7,180 | 0.32% | 48,462,083 |
| 2019-05-22 | 2019-05-20 | 22.407 | 2,098,775 | -32,573 | 0.32% | 47,026,518 |
| 2019-05-21 | 2019-05-17 | 22.452 | 2,131,348 | +97,370 | 0.32% | 47,853,733 |
| 2019-05-20 | 2019-05-16 | 24.439 | 2,033,978 | +71,802 | 0.31% | 49,709,336 |
| 2019-05-17 | 2019-05-15 | 26.038 | 1,962,176 | -15,936 | 0.30% | 51,091,746 |
| 2019-05-16 | 2019-05-14 | 25.296 | 1,978,112 | +5,954 | 0.30% | 50,038,300 |
| 2019-05-15 | 2019-05-10 | 26.324 | 1,972,158 | +1,926 | 0.30% | 51,914,727 |
| 2019-05-14 | 2019-05-09 | 25.410 | 1,970,232 | +47,635 | 0.30% | 50,063,974 |
| 2019-05-10 | 2019-05-08 | 26.267 | 1,922,597 | +2,977 | 0.29% | 50,500,309 |
| 2019-05-09 | 2019-05-07 | 26.438 | 1,919,620 | +8,056 | 0.29% | 50,750,953 |
| 2019-05-08 | 2019-05-06 | 26.552 | 1,911,564 | +133,446 | 0.29% | 50,756,275 |
| 2019-05-07 | 2019-05-03 | 29.122 | 1,778,118 | +2,277 | 0.27% | 51,781,986 |
| 2019-05-06 | 2019-05-02 | 28.950 | 1,775,841 | -35,551 | 0.27% | 51,411,465 |
| 2019-05-03 | 2019-04-30 | 28.437 | 1,811,392 | +69,175 | 0.27% | 51,509,785 |
| 2019-05-02 | 2019-04-29 | 29.407 | 1,742,217 | -350 | 0.26% | 51,233,901 |
| 2019-04-30 | 2019-04-26 | 29.921 | 1,742,567 | -6,480 | 0.26% | 52,139,723 |
| 2019-04-29 | 2019-04-25 | 29.464 | 1,749,047 | +6,480 | 0.26% | 51,534,626 |
| 2019-04-26 | 2019-04-24 | 30.721 | 1,742,567 | -13,485 | 0.26% | 53,532,769 |
| 2019-04-25 | 2019-04-23 | 30.778 | 1,756,052 | -16,812 | 0.27% | 54,047,310 |
| 2019-04-24 | 2019-04-18 | 30.549 | 1,772,864 | -65,497 | 0.27% | 54,159,812 |
| 2019-04-23 | 2019-04-17 | 29.921 | 1,838,361 | -71,102 | 0.28% | 55,005,996 |
| 2019-04-18 | 2019-04-16 | 29.693 | 1,909,463 | -126,266 | 0.29% | 56,697,321 |
| 2019-04-17 | 2019-04-15 | 27.580 | 2,035,729 | +2,452 | 0.31% | 56,145,511 |
| 2019-04-16 | 2019-04-12 | 27.923 | 2,033,277 | +23,992 | 0.31% | 56,774,504 |
| 2019-04-15 | 2019-04-11 | 27.980 | 2,009,285 | +15,411 | 0.30% | 56,219,317 |
| 2019-04-12 | 2019-04-10 | 29.008 | 1,993,874 | -45,007 | 0.30% | 57,837,481 |
| 2019-04-11 | 2019-04-09 | 28.379 | 2,038,881 | -35,726 | 0.31% | 57,862,369 |
| 2019-04-10 | 2019-04-08 | 26.952 | 2,074,607 | -22,066 | 0.31% | 55,914,672 |
| 2019-04-09 | 2019-04-04 | 27.352 | 2,096,673 | -17,513 | 0.32% | 57,347,457 |
| 2019-04-08 | 2019-04-03 | 27.637 | 2,114,186 | -50,962 | 0.32% | 58,430,082 |
| 2019-04-04 | 2019-04-02 | 27.295 | 2,165,148 | -4,903 | 0.33% | 59,096,727 |
| 2019-04-03 | 2019-04-01 | 27.523 | 2,170,051 | -16,112 | 0.33% | 59,726,205 |
| 2019-04-02 | 2019-03-29 | 26.952 | 2,186,163 | -5,079 | 0.33% | 58,921,322 |
| 2019-04-01 | 2019-03-28 | 27.352 | 2,191,242 | -92,291 | 0.33% | 59,934,074 |
| 2019-03-29 | 2019-03-27 | 25.010 | 2,283,533 | +6,479 | 0.35% | 57,112,260 |
| 2019-03-28 | 2019-03-26 | 25.068 | 2,277,054 | +15,412 | 0.34% | 57,080,241 |
| 2019-03-27 | 2019-03-25 | 25.467 | 2,261,642 | -64,447 | 0.34% | 57,597,902 |
| 2019-03-26 | 2019-03-22 | 24.497 | 2,326,089 | +59,718 | 0.35% | 56,981,197 |
| 2019-03-25 | 2019-03-21 | 25.467 | 2,266,371 | +12,259 | 0.34% | 57,718,337 |
| 2019-03-22 | 2019-03-20 | 25.810 | 2,254,112 | +8,056 | 0.34% | 58,178,413 |
| 2019-03-21 | 2019-03-19 | 26.038 | 2,246,056 | -876 | 0.34% | 58,483,502 |
| 2019-03-20 | 2019-03-18 | 26.381 | 2,246,932 | +16,462 | 0.34% | 59,276,131 |
| 2019-03-19 | 2019-03-15 | 25.239 | 2,230,470 | +44,307 | 0.34% | 56,294,582 |
| 2019-03-18 | 2019-03-14 | 25.696 | 2,186,163 | +86,338 | 0.33% | 56,174,989 |
| 2019-03-15 | 2019-03-13 | 26.438 | 2,099,825 | +62,695 | 0.32% | 55,515,217 |
| 2019-03-14 | 2019-03-12 | 28.551 | 2,037,130 | -15,586 | 0.31% | 58,161,647 |
| 2019-03-13 | 2019-03-11 | 27.923 | 2,052,716 | -19,965 | 0.31% | 57,317,293 |
| 2019-03-12 | 2019-03-08 | 27.409 | 2,072,681 | +79,858 | 0.31% | 56,809,589 |
| 2019-03-11 | 2019-03-07 | 27.180 | 1,992,823 | -73,904 | 0.30% | 54,165,608 |
| 2019-03-08 | 2019-03-06 | 29.693 | 2,066,727 | -62,169 | 0.31% | 61,366,931 |
| 2019-03-06 | 2019-03-04 | 28.437 | 2,128,896 | -7,181 | 0.32% | 60,538,511 |
| 2019-03-05 | 2019-03-01 | 27.866 | 2,136,077 | -28,195 | 0.32% | 59,522,981 |
| 2019-03-04 | 2019-02-28 | 26.781 | 2,164,272 | -458,131 | 0.33% | 57,960,567 |
| 2019-03-01 | 2019-02-27 | 27.694 | 2,622,403 | -25,218 | 0.40% | 72,625,497 |
| 2019-02-28 | 2019-02-26 | 27.409 | 2,647,621 | -14,361 | 0.40% | 72,567,974 |
| 2019-02-27 | 2019-02-25 | 27.123 | 2,661,982 | -263,040 | 0.40% | 72,201,575 |
| 2019-02-26 | 2019-02-22 | 26.666 | 2,925,022 | +610,141 | 0.44% | 77,999,885 |
| 2019-02-25 | 2019-02-21 | 23.640 | 2,314,881 | +211,203 | 0.35% | 54,723,889 |
| 2019-02-22 | 2019-02-20 | 22.292 | 2,103,678 | +79,507 | 0.32% | 46,896,132 |
| 2019-02-21 | 2019-02-19 | 22.041 | 2,024,171 | -81,083 | 0.31% | 44,615,159 |
| 2019-02-20 | 2019-02-18 | 22.521 | 2,105,254 | -407,135 | 0.32% | 47,412,118 |
| 2019-02-19 | 2019-02-15 | 20.648 | 2,512,389 | +277,751 | 0.38% | 51,875,614 |
| 2019-02-18 | 2019-02-14 | 20.831 | 2,234,638 | +77,231 | 0.34% | 46,548,957 |
| 2019-02-15 | 2019-02-13 | 20.648 | 2,157,407 | -129,594 | 0.33% | 44,545,973 |
| 2019-02-14 | 2019-02-12 | 19.186 | 2,287,001 | -30,822 | 0.35% | 43,878,682 |
| 2019-02-13 | 2019-02-11 | 18.729 | 2,317,823 | -16,462 | 0.35% | 43,411,227 |
| 2019-02-12 | 2019-02-08 | 18.067 | 2,334,285 | +14,536 | 0.35% | 42,173,369 |
| 2019-02-11 | 2019-02-04 | 18.706 | 2,319,749 | -46,059 | 0.35% | 43,394,315 |
| 2019-02-08 | 2019-01-31 | 18.021 | 2,365,808 | -19,264 | 0.36% | 42,634,820 |
| 2019-02-01 | 2019-01-30 | 17.564 | 2,385,072 | +6,130 | 0.36% | 41,892,451 |
| 2019-01-31 | 2019-01-29 | 18.158 | 2,378,942 | -13,310 | 0.36% | 43,197,530 |
| 2019-01-30 | 2019-01-28 | 18.113 | 2,392,252 | -16,287 | 0.36% | 43,329,936 |
| 2019-01-29 | 2019-01-25 | 18.067 | 2,408,539 | -68,824 | 0.36% | 43,514,911 |
| 2019-01-28 | 2019-01-24 | 17.976 | 2,477,363 | -12,259 | 0.37% | 44,532,012 |
| 2019-01-25 | 2019-01-23 | 17.679 | 2,489,622 | -12,259 | 0.38% | 44,013,136 |
| 2019-01-24 | 2019-01-22 | 17.633 | 2,501,881 | +81,434 | 0.38% | 44,115,569 |
| 2019-01-23 | 2019-01-21 | 18.250 | 2,420,447 | -14,010 | 0.37% | 44,172,328 |
| 2019-01-22 | 2019-01-18 | 17.656 | 2,434,457 | -1,576 | 0.37% | 42,982,289 |
| 2019-01-21 | 2019-01-17 | 17.176 | 2,436,033 | +14,010 | 0.37% | 41,841,664 |
| 2019-01-18 | 2019-01-16 | 17.816 | 2,422,023 | +12,784 | 0.37% | 43,150,000 |
| 2019-01-17 | 2019-01-15 | 18.158 | 2,409,239 | -350 | 0.36% | 43,747,672 |
| 2019-01-16 | 2019-01-14 | 17.656 | 2,409,589 | +12,259 | 0.36% | 42,543,224 |
| 2019-01-15 | 2019-01-11 | 18.250 | 2,397,330 | +33,449 | 0.36% | 43,750,451 |
| 2019-01-14 | 2019-01-10 | 17.610 | 2,363,881 | -19,965 | 0.36% | 41,628,228 |
| 2019-01-11 | 2019-01-09 | 17.427 | 2,383,846 | -53,588 | 0.36% | 41,544,226 |
| 2019-01-10 | 2019-01-08 | 17.450 | 2,437,434 | -14,011 | 0.37% | 42,533,798 |
| 2019-01-09 | 2019-01-07 | 17.016 | 2,451,445 | -58,492 | 0.37% | 41,714,435 |
| 2019-01-08 | 2019-01-04 | 16.148 | 2,509,937 | -3,502 | 0.38% | 40,531,266 |
| 2019-01-07 | 2019-01-03 | 15.897 | 2,513,439 | +7,530 | 0.38% | 39,956,324 |
| 2019-01-04 | 2019-01-02 | 16.514 | 2,505,909 | +23,292 | 0.38% | 41,382,005 |
| 2019-01-03 | 2018-12-31 | 16.902 | 2,482,617 | -13,135 | 0.38% | 41,961,343 |
| 2019-01-02 | 2018-12-27 | 16.674 | 2,495,752 | -7,180 | 0.38% | 41,613,306 |
| 2018-12-28 | 2018-12-24 | 17.268 | 2,502,932 | +38,003 | 0.38% | 43,219,405 |
| 2018-12-27 | 2018-12-20 | 17.016 | 2,464,929 | -4,378 | 0.37% | 41,943,882 |
| 2018-12-21 | 2018-12-19 | 16.925 | 2,469,307 | +7,005 | 0.37% | 41,792,777 |
| 2018-12-20 | 2018-12-18 | 16.856 | 2,462,302 | -35,376 | 0.37% | 41,505,497 |
| 2018-12-19 | 2018-12-17 | 17.039 | 2,497,678 | +14,711 | 0.38% | 42,558,196 |
| 2018-12-18 | 2018-12-14 | 16.948 | 2,482,967 | +23,642 | 0.38% | 42,080,684 |
| 2018-12-17 | 2018-12-13 | 17.724 | 2,459,325 | -80,033 | 0.37% | 43,589,871 |
| 2018-12-14 | 2018-12-12 | 17.405 | 2,539,358 | +29,596 | 0.38% | 44,196,394 |
| 2018-12-13 | 2018-12-11 | 17.473 | 2,509,762 | +17,513 | 0.38% | 43,853,263 |
| 2018-12-12 | 2018-12-10 | 17.199 | 2,492,249 | +63,746 | 0.38% | 42,864,163 |
| 2018-12-11 | 2018-12-07 | 17.816 | 2,428,503 | +9,632 | 0.37% | 43,265,446 |
| 2018-12-10 | 2018-12-06 | 17.724 | 2,418,871 | +58,142 | 0.37% | 42,872,851 |
| 2018-12-07 | 2018-12-05 | 18.844 | 2,360,729 | +45,358 | 0.36% | 44,484,429 |
| 2018-12-06 | 2018-12-04 | 19.255 | 2,315,371 | -27,145 | 0.35% | 44,581,646 |
| 2018-12-05 | 2018-12-03 | 19.118 | 2,342,516 | -158,314 | 0.35% | 44,783,286 |
| 2018-12-04 | 2018-11-30 | 17.564 | 2,500,830 | +31,523 | 0.38% | 43,925,675 |
| 2018-12-03 | 2018-11-29 | 17.542 | 2,469,307 | +1,401 | 0.37% | 43,315,591 |
| 2018-11-30 | 2018-11-28 | 18.432 | 2,467,906 | -79,508 | 0.37% | 45,489,387 |
| 2018-11-29 | 2018-11-27 | 18.295 | 2,547,414 | -32,398 | 0.39% | 46,605,802 |
| 2018-11-28 | 2018-11-26 | 17.998 | 2,579,812 | -33,274 | 0.39% | 46,432,516 |
| 2018-11-27 | 2018-11-23 | 17.542 | 2,613,086 | +56,741 | 0.39% | 45,837,704 |
| 2018-11-26 | 2018-11-22 | 17.907 | 2,556,345 | -7,005 | 0.39% | 45,776,593 |
| 2018-11-23 | 2018-11-21 | 17.953 | 2,563,350 | +59,543 | 0.39% | 46,019,129 |
| 2018-11-22 | 2018-11-20 | 17.747 | 2,503,807 | +59,017 | 0.38% | 44,435,473 |
| 2018-11-21 | 2018-11-19 | 18.798 | 2,444,790 | -80,033 | 0.37% | 45,956,753 |
| 2018-11-20 | 2018-11-16 | 18.615 | 2,524,823 | -63,395 | 0.38% | 46,999,851 |
| 2018-11-19 | 2018-11-15 | 17.496 | 2,588,218 | -1,752 | 0.39% | 45,283,247 |
| 2018-11-16 | 2018-11-14 | 17.473 | 2,589,970 | +22,767 | 0.39% | 45,254,743 |
| 2018-11-15 | 2018-11-13 | 18.135 | 2,567,203 | -272,497 | 0.39% | 46,557,393 |
| 2018-11-14 | 2018-11-12 | 17.793 | 2,839,700 | -5,604 | 0.43% | 50,526,342 |
| 2018-11-13 | 2018-11-09 | 17.359 | 2,845,304 | -14,536 | 0.43% | 49,391,271 |
| 2018-11-12 | 2018-11-08 | 17.176 | 2,859,840 | +145,005 | 0.43% | 49,121,035 |
| 2018-11-09 | 2018-11-07 | 16.834 | 2,714,835 | -160,241 | 0.41% | 45,700,280 |
| 2018-11-08 | 2018-11-06 | 16.148 | 2,875,076 | -13,835 | 0.43% | 46,427,648 |
| 2018-11-07 | 2018-11-05 | 15.280 | 2,888,911 | -34,500 | 0.44% | 44,143,648 |
| 2018-11-06 | 2018-11-02 | 15.966 | 2,923,411 | -280,728 | 0.44% | 46,673,996 |
| 2018-11-05 | 2018-11-01 | 14.230 | 3,204,139 | -21,715 | 0.48% | 45,593,962 |
| 2018-11-02 | 2018-10-31 | 13.659 | 3,225,854 | +30,822 | 0.49% | 44,060,947 |
| 2018-11-01 | 2018-10-30 | 12.814 | 3,195,032 | -2,627 | 0.48% | 40,939,828 |
| 2018-10-31 | 2018-10-29 | 13.453 | 3,197,659 | -700 | 0.48% | 43,018,512 |
| 2018-10-30 | 2018-10-26 | 13.613 | 3,198,359 | +15,586 | 0.48% | 43,539,296 |
| 2018-10-29 | 2018-10-25 | 13.887 | 3,182,773 | -22,066 | 0.48% | 44,199,482 |
| 2018-10-26 | 2018-10-24 | 14.253 | 3,204,839 | +876 | 0.48% | 45,677,123 |
| 2018-10-25 | 2018-10-23 | 14.253 | 3,203,963 | +106,126 | 0.48% | 45,664,638 |
| 2018-10-24 | 2018-10-22 | 14.869 | 3,097,837 | -120,487 | 0.47% | 46,062,498 |
| 2018-10-23 | 2018-10-19 | 13.727 | 3,218,324 | -66,023 | 0.49% | 44,178,623 |
| 2018-10-22 | 2018-10-18 | 13.019 | 3,284,347 | +2,978 | 0.50% | 42,759,422 |
| 2018-10-19 | 2018-10-16 | 12.996 | 3,281,369 | +12,784 | 0.50% | 42,645,703 |
| 2018-10-18 | 2018-10-15 | 13.499 | 3,268,585 | -3,152 | 0.49% | 44,122,001 |
| 2018-10-16 | 2018-10-12 | 13.270 | 3,271,737 | +6,479 | 0.49% | 43,417,264 |
| 2018-10-15 | 2018-10-11 | 12.471 | 3,265,258 | +21,015 | 0.49% | 40,720,967 |
| 2018-10-12 | 2018-10-10 | 13.362 | 3,244,243 | +40,104 | 0.49% | 43,348,810 |
| 2018-10-11 | 2018-10-09 | 13.590 | 3,204,139 | +8,757 | 0.48% | 43,544,795 |
| 2018-10-10 | 2018-10-08 | 13.704 | 3,195,382 | -53,239 | 0.48% | 43,790,708 |
| 2018-10-09 | 2018-10-05 | 14.435 | 3,248,621 | +211,028 | 0.49% | 46,894,732 |
| 2018-10-08 | 2018-10-04 | 16.217 | 3,037,593 | -9,457 | 0.46% | 49,260,166 |
| 2018-10-05 | 2018-10-03 | 16.080 | 3,047,050 | +4,028 | 0.46% | 48,995,949 |
| 2018-10-04 | 2018-10-02 | 16.194 | 3,043,022 | -14,711 | 0.46% | 49,278,702 |
| 2018-10-03 | 2018-09-28 | 16.377 | 3,057,733 | -12,259 | 0.46% | 50,075,657 |
| 2018-10-02 | 2018-09-27 | 16.331 | 3,069,992 | +9,632 | 0.46% | 50,136,178 |
| 2018-09-28 | 2018-09-26 | 16.605 | 3,060,360 | -19,439 | 0.46% | 50,817,684 |
| 2018-09-27 | 2018-09-24 | 16.125 | 3,079,799 | -4,378 | 0.47% | 49,663,236 |
| 2018-09-26 | 2018-09-21 | 16.263 | 3,084,177 | -50,436 | 0.47% | 50,156,500 |
| 2018-09-24 | 2018-09-20 | 15.897 | 3,134,613 | +6,830 | 0.47% | 49,831,173 |
| 2018-09-21 | 2018-09-19 | 15.920 | 3,127,783 | -1,752 | 0.47% | 49,794,036 |
| 2018-09-20 | 2018-09-18 | 15.897 | 3,129,535 | +7,881 | 0.47% | 49,750,447 |
| 2018-09-19 | 2018-09-17 | 15.851 | 3,121,654 | -14,010 | 0.47% | 49,482,561 |
| 2018-09-18 | 2018-09-14 | 15.966 | 3,135,664 | +29,071 | 0.47% | 50,062,742 |
| 2018-09-17 | 2018-09-13 | 16.080 | 3,106,593 | -13,660 | 0.47% | 49,953,389 |
| 2018-09-14 | 2018-09-12 | 15.189 | 3,120,253 | -2,101 | 0.47% | 47,393,566 |
| 2018-09-13 | 2018-09-11 | 15.486 | 3,122,354 | -13,310 | 0.47% | 48,352,593 |
| 2018-09-12 | 2018-09-10 | 15.120 | 3,135,664 | +15,236 | 0.47% | 47,412,783 |
| 2018-09-11 | 2018-09-07 | 15.874 | 3,120,428 | -71,277 | 0.47% | 49,534,400 |
| 2018-09-10 | 2018-09-06 | 15.874 | 3,191,705 | -1,576 | 0.48% | 50,665,868 |
| 2018-09-07 | 2018-09-05 | 16.194 | 3,193,281 | +29,071 | 0.48% | 51,711,997 |
| 2018-09-06 | 2018-09-04 | 16.811 | 3,164,210 | +67,074 | 0.48% | 53,192,579 |
| 2018-09-05 | 2018-09-03 | 16.537 | 3,097,136 | +6,304 | 0.47% | 51,216,132 |
| 2018-09-04 | 2018-08-31 | 17.405 | 3,090,832 | -151,309 | 0.47% | 53,794,554 |
| 2018-09-03 | 2018-08-30 | 17.245 | 3,242,141 | +27,145 | 0.49% | 55,909,652 |
| 2018-08-31 | 2018-08-29 | 17.427 | 3,214,996 | -57,967 | 0.49% | 56,029,005 |
| 2018-08-30 | 2018-08-28 | 16.674 | 3,272,963 | -116,109 | 0.49% | 54,572,254 |
| 2018-08-29 | 2018-08-27 | 16.925 | 3,389,072 | -14,711 | 0.51% | 57,359,709 |
| 2018-08-28 | 2018-08-24 | 15.806 | 3,403,783 | +3,503 | 0.51% | 53,799,210 |
| 2018-08-27 | 2018-08-23 | 16.240 | 3,400,280 | -163,393 | 0.51% | 55,219,468 |
| 2018-08-24 | 2018-08-22 | 15.006 | 3,563,673 | -19,439 | 0.54% | 53,477,507 |
| 2018-08-23 | 2018-08-21 | 15.098 | 3,583,112 | -26,445 | 0.54% | 54,096,576 |
| 2018-08-22 | 2018-08-20 | 15.029 | 3,609,557 | +48,686 | 0.55% | 54,248,500 |
| 2018-08-21 | 2018-08-17 | 14.938 | 3,560,871 | +2,276 | 0.54% | 53,191,462 |
| 2018-08-20 | 2018-08-16 | 14.869 | 3,558,595 | -50,436 | 0.54% | 52,913,622 |
| 2018-08-17 | 2018-08-15 | 14.687 | 3,609,031 | -40,104 | 0.55% | 53,004,107 |
| 2018-08-16 | 2018-08-14 | 15.577 | 3,649,135 | -25,744 | 0.55% | 56,843,687 |
| 2018-08-15 | 2018-08-13 | 14.869 | 3,674,879 | +9,107 | 0.56% | 54,642,677 |
| 2018-08-14 | 2018-08-10 | 14.824 | 3,665,772 | -9,982 | 0.55% | 54,339,806 |
| 2018-08-13 | 2018-08-09 | 14.846 | 3,675,754 | +43,956 | 0.56% | 54,571,731 |
| 2018-08-10 | 2018-08-08 | 13.590 | 3,631,798 | -27,144 | 0.55% | 49,356,754 |
| 2018-08-09 | 2018-08-07 | 13.819 | 3,658,942 | -126,442 | 0.55% | 50,561,370 |
| 2018-08-08 | 2018-08-06 | 13.704 | 3,785,384 | -11,558 | 0.57% | 51,876,316 |
| 2018-08-07 | 2018-08-03 | 14.047 | 3,796,942 | +23,642 | 0.57% | 53,335,579 |
| 2018-08-06 | 2018-08-02 | 14.595 | 3,773,300 | +91,591 | 0.57% | 55,071,909 |
| 2018-08-03 | 2018-08-01 | 15.326 | 3,681,709 | -16,987 | 0.56% | 56,426,085 |
| 2018-08-02 | 2018-07-31 | 15.326 | 3,698,696 | -3,152 | 0.56% | 56,686,428 |
| 2018-08-01 | 2018-07-30 | 15.829 | 3,701,848 | -34,150 | 0.56% | 58,594,891 |
| 2018-07-31 | 2018-07-27 | 15.692 | 3,735,998 | +59,718 | 0.56% | 58,623,441 |
| 2018-07-30 | 2018-07-26 | 15.554 | 3,676,280 | +64,272 | 0.56% | 57,182,565 |
| 2018-07-27 | 2018-07-25 | 16.217 | 3,612,008 | +140,626 | 0.55% | 58,575,363 |
| 2018-07-26 | 2018-07-24 | 16.696 | 3,471,382 | -262,865 | 0.52% | 57,959,912 |
| 2018-07-25 | 2018-07-23 | 17.016 | 3,734,247 | +23,817 | 0.56% | 63,542,932 |
| 2018-07-24 | 2018-07-20 | 16.719 | 3,710,430 | -239,573 | 0.56% | 62,035,925 |
| 2018-07-23 | 2018-07-19 | 17.359 | 3,950,003 | +115,934 | 0.60% | 68,567,601 |
| 2018-07-20 | 2018-07-18 | 17.656 | 3,834,069 | +102,799 | 0.58% | 67,693,560 |
| 2018-07-19 | 2018-07-17 | 18.821 | 3,731,270 | -50,086 | 0.56% | 70,225,012 |
| 2018-07-18 | 2018-07-16 | 18.272 | 3,781,356 | +176,178 | 0.57% | 69,094,820 |
| 2018-07-17 | 2018-07-13 | 15.692 | 3,605,178 | -123,114 | 0.54% | 56,570,678 |
| 2018-07-16 | 2018-07-12 | 15.920 | 3,728,292 | +310,324 | 0.56% | 59,354,088 |
| 2018-07-13 | 2018-07-11 | 12.722 | 3,417,968 | -35,025 | 0.52% | 43,484,164 |
| 2018-07-12 | 2018-07-10 | 13.476 | 3,452,993 | -69,701 | 0.52% | 46,532,421 |
| 2018-07-11 | 2018-07-09 | 14.253 | 3,522,694 | +18,739 | 0.53% | 50,207,367 |
| 2018-07-10 | 2018-07-06 | 14.504 | 3,503,955 | -12,960 | 0.53% | 50,820,646 |
| 2018-07-09 | 2018-07-05 | 13.956 | 3,516,915 | +75,130 | 0.53% | 49,080,731 |
| 2018-07-06 | 2018-07-04 | 14.138 | 3,441,785 | +55,515 | 0.52% | 48,661,145 |
| 2018-07-05 | 2018-07-03 | 14.641 | 3,386,270 | -186,160 | 0.51% | 49,577,834 |
| 2018-07-04 | 2018-06-29 | 13.613 | 3,572,430 | +7,881 | 0.54% | 48,631,529 |
| 2018-07-03 | 2018-06-28 | 13.499 | 3,564,549 | +18,388 | 0.54% | 48,117,162 |
| 2018-06-29 | 2018-06-27 | 13.453 | 3,546,161 | +18,564 | 0.54% | 47,706,953 |
| 2018-06-28 | 2018-06-26 | 13.933 | 3,527,597 | -44,132 | 0.53% | 49,149,232 |
| 2018-06-27 | 2018-06-25 | 13.339 | 3,571,729 | +40,629 | 0.54% | 47,643,020 |
| 2018-06-26 | 2018-06-22 | 13.544 | 3,531,100 | -58,142 | 0.53% | 47,826,946 |
| 2018-06-25 | 2018-06-21 | 13.362 | 3,589,242 | -25,744 | 0.54% | 47,958,605 |
| 2018-06-22 | 2018-06-20 | 13.499 | 3,614,986 | -128,542 | 0.55% | 48,798,002 |
| 2018-06-21 | 2018-06-19 | 11.249 | 3,743,528 | -8,757 | 0.57% | 42,110,971 |
| 2018-06-20 | 2018-06-15 | 14.961 | 3,752,285 | +309,799 | 0.57% | 56,136,464 |
| 2018-06-19 | 2018-06-14 | 16.902 | 3,442,486 | +584,573 | 0.52% | 58,185,107 |
| 2018-06-15 | 2018-06-13 | 17.085 | 2,857,913 | +554,626 | 0.43% | 48,826,831 |
| 2018-04-18 | 2018-04-16 | 29.236 | 2,303,287 | +16,637 | 0.35% | 67,338,891 |
| 2018-04-17 | 2018-04-13 | 29.807 | 2,286,650 | -27,846 | 0.35% | 68,158,205 |
| 2018-04-16 | 2018-04-12 | 29.807 | 2,314,496 | -20,665 | 0.35% | 68,988,211 |
| 2018-04-13 | 2018-04-11 | 30.150 | 2,335,161 | +8,582 | 0.35% | 70,404,221 |
| 2018-04-12 | 2018-04-10 | 30.321 | 2,326,579 | -3,328 | 0.35% | 70,544,031 |
| 2018-04-11 | 2018-04-09 | 29.407 | 2,329,907 | -82,134 | 0.35% | 68,516,278 |
| 2018-04-10 | 2018-04-06 | 27.751 | 2,412,041 | +71,802 | 0.36% | 66,937,409 |
| 2018-04-09 | 2018-04-04 | 28.950 | 2,340,239 | -13,485 | 0.35% | 67,751,064 |
| 2018-04-06 | 2018-04-03 | 29.636 | 2,353,724 | -43,081 | 0.36% | 69,754,277 |
| 2018-04-04 | 2018-03-29 | 29.179 | 2,396,805 | -525 | 0.36% | 69,936,122 |
| 2018-04-03 | 2018-03-28 | 29.065 | 2,397,330 | +71,276 | 0.36% | 69,677,658 |
| 2018-03-29 | 2018-03-27 | 30.549 | 2,326,054 | -59,193 | 0.35% | 71,059,397 |
| 2018-03-28 | 2018-03-26 | 29.350 | 2,385,247 | +70,927 | 0.36% | 70,007,476 |
| 2018-03-27 | 2018-03-23 | 29.750 | 2,314,320 | +89,664 | 0.35% | 68,850,814 |
| 2018-03-26 | 2018-03-22 | 31.406 | 2,224,656 | +21,891 | 0.34% | 69,867,226 |
| 2018-03-23 | 2018-03-21 | 31.863 | 2,202,765 | +52,188 | 0.33% | 70,185,971 |
| 2018-03-22 | 2018-03-20 | 32.662 | 2,150,577 | -10,333 | 0.33% | 70,242,340 |
| 2018-03-21 | 2018-03-19 | 32.491 | 2,160,910 | -4,027 | 0.33% | 70,209,663 |
| 2018-03-20 | 2018-03-16 | 31.977 | 2,164,937 | -31,523 | 0.33% | 69,227,912 |
| 2018-03-19 | 2018-03-15 | 33.176 | 2,196,460 | +2,451 | 0.33% | 72,869,766 |
| 2018-03-16 | 2018-03-14 | 32.662 | 2,194,009 | +14,186 | 0.33% | 71,660,920 |
| 2018-03-15 | 2018-03-13 | 33.576 | 2,179,823 | -39,053 | 0.33% | 73,189,116 |
| 2018-03-14 | 2018-03-12 | 33.633 | 2,218,876 | +5,253 | 0.34% | 74,627,050 |
| 2018-03-13 | 2018-03-09 | 32.719 | 2,213,623 | +1,576 | 0.33% | 72,427,955 |
| 2018-03-12 | 2018-03-08 | 31.977 | 2,212,047 | +14,536 | 0.33% | 70,734,343 |
| 2018-03-09 | 2018-03-07 | 31.806 | 2,197,511 | +31,523 | 0.33% | 69,893,083 |
| 2018-03-08 | 2018-03-06 | 32.491 | 2,165,988 | -151,660 | 0.33% | 70,374,652 |
| 2018-03-07 | 2018-03-05 | 30.606 | 2,317,648 | -62,870 | 0.35% | 70,934,941 |
| 2018-03-06 | 2018-03-02 | 30.949 | 2,380,518 | +91,591 | 0.36% | 73,674,755 |
| 2018-03-05 | 2018-03-01 | 31.520 | 2,288,927 | +43,256 | 0.35% | 72,147,114 |
| 2018-03-02 | 2018-02-28 | 31.520 | 2,245,671 | +144,480 | 0.34% | 70,783,683 |
| 2018-03-01 | 2018-02-27 | 32.262 | 2,101,191 | -78,807 | 0.32% | 67,789,421 |
| 2018-02-28 | 2018-02-26 | 32.776 | 2,179,998 | -187,386 | 0.33% | 71,452,254 |
| 2018-02-27 | 2018-02-23 | 31.406 | 2,367,384 | -63,466 | 0.36% | 74,349,721 |
| 2018-02-26 | 2018-02-22 | 30.606 | 2,430,850 | +54,465 | 0.37% | 74,399,651 |
| 2018-02-23 | 2018-02-21 | 31.063 | 2,376,385 | -2,977 | 0.36% | 73,818,233 |
| 2018-02-22 | 2018-02-20 | 31.235 | 2,379,362 | -34,150 | 0.36% | 74,318,304 |
| 2018-02-21 | 2018-02-15 | 31.063 | 2,413,512 | -127,492 | 0.36% | 74,971,518 |
| 2018-02-20 | 2018-02-13 | 30.035 | 2,541,004 | -153,236 | 0.38% | 76,320,119 |
| 2018-02-14 | 2018-02-12 | 29.236 | 2,694,240 | +90,365 | 0.41% | 78,768,792 |
| 2018-02-13 | 2018-02-09 | 29.407 | 2,603,875 | +39,929 | 0.39% | 76,572,937 |
| 2018-02-12 | 2018-02-08 | 30.264 | 2,563,946 | -117,160 | 0.39% | 77,594,813 |
| 2018-02-09 | 2018-02-07 | 29.179 | 2,681,106 | +9,107 | 0.41% | 78,231,711 |
| 2018-02-08 | 2018-02-06 | 29.236 | 2,671,999 | +122,133 | 0.40% | 78,118,554 |
| 2018-02-07 | 2018-02-05 | 30.892 | 2,549,866 | +12,434 | 0.39% | 78,770,312 |
| 2018-02-06 | 2018-02-02 | 31.520 | 2,537,432 | -142,378 | 0.38% | 79,980,007 |
| 2018-02-05 | 2018-02-01 | 30.321 | 2,679,810 | +458,482 | 0.41% | 81,254,322 |
| 2018-02-02 | 2018-01-31 | 32.548 | 2,221,328 | -146,406 | 0.34% | 72,299,533 |
| 2018-02-01 | 2018-01-30 | 31.920 | 2,367,734 | +12,084 | 0.36% | 75,577,525 |
| 2018-01-31 | 2018-01-29 | 31.977 | 2,355,650 | +263,390 | 0.36% | 75,326,317 |
| 2018-01-30 | 2018-01-26 | 34.432 | 2,092,260 | -83,185 | 0.32% | 72,041,195 |
| 2018-01-29 | 2018-01-25 | 34.775 | 2,175,445 | +61,995 | 0.33% | 75,650,769 |
| 2018-01-26 | 2018-01-24 | 35.974 | 2,113,450 | -6,480 | 0.32% | 76,029,209 |
| 2018-01-25 | 2018-01-23 | 35.688 | 2,119,930 | -116,634 | 0.32% | 75,657,064 |
| 2018-01-24 | 2018-01-22 | 35.175 | 2,236,564 | +2,452 | 0.34% | 78,670,152 |
| 2018-01-23 | 2018-01-19 | 34.661 | 2,234,112 | +86,729 | 0.34% | 77,435,762 |
| 2018-01-22 | 2018-01-18 | 34.318 | 2,147,383 | +40,279 | 0.32% | 73,693,966 |
| 2018-01-19 | 2018-01-17 | 34.889 | 2,107,104 | +16,637 | 0.32% | 73,514,859 |
| 2018-01-18 | 2018-01-16 | 35.403 | 2,090,467 | -192,008 | 0.32% | 74,008,730 |
| 2018-01-17 | 2018-01-15 | 33.062 | 2,282,475 | -5,955 | 0.35% | 75,462,734 |
| 2018-01-16 | 2018-01-12 | 33.861 | 2,288,430 | -149,208 | 0.35% | 77,489,038 |
| 2018-01-15 | 2018-01-11 | 33.290 | 2,437,638 | +25,919 | 0.37% | 81,149,474 |
| 2018-01-12 | 2018-01-10 | 33.804 | 2,411,719 | +17,163 | 0.36% | 81,526,042 |
| 2018-01-11 | 2018-01-09 | 34.432 | 2,394,556 | +21,890 | 0.36% | 82,449,923 |
| 2018-01-10 | 2018-01-08 | 34.090 | 2,372,666 | +7,881 | 0.36% | 80,883,304 |
| 2018-01-09 | 2018-01-05 | 34.090 | 2,364,785 | -39,579 | 0.36% | 80,614,644 |
| 2018-01-08 | 2018-01-04 | 34.604 | 2,404,364 | -59,017 | 0.36% | 83,199,513 |
| 2018-01-05 | 2018-01-03 | 34.090 | 2,463,381 | +98,421 | 0.37% | 83,975,745 |
| 2018-01-04 | 2018-01-02 | 33.005 | 2,364,960 | -876 | 0.36% | 78,054,794 |
| 2018-01-03 | 2017-12-29 | 33.519 | 2,365,836 | -525 | 0.36% | 79,299,543 |
| 2018-01-02 | 2017-12-28 | 33.347 | 2,366,361 | -52,713 | 0.36% | 78,911,771 |
| 2017-12-29 | 2017-12-27 | 32.890 | 2,419,074 | -6,305 | 0.37% | 79,564,545 |
| 2017-12-28 | 2017-12-22 | 33.119 | 2,425,379 | +4,378 | 0.37% | 80,325,891 |
| 2017-12-27 | 2017-12-21 | 32.434 | 2,421,001 | -6,479 | 0.37% | 78,521,981 |
| 2017-12-22 | 2017-12-20 | 31.120 | 2,427,480 | +16,111 | 0.37% | 75,544,023 |
| 2017-12-21 | 2017-12-19 | 31.292 | 2,411,369 | +12,960 | 0.36% | 75,455,722 |
| 2017-12-20 | 2017-12-18 | 30.835 | 2,398,409 | +39,053 | 0.36% | 73,954,559 |
| 2017-12-19 | 2017-12-15 | 32.091 | 2,359,356 | +71,977 | 0.36% | 75,714,270 |
| 2017-12-18 | 2017-12-14 | 33.290 | 2,287,379 | -10,157 | 0.35% | 76,147,321 |
| 2017-12-15 | 2017-12-13 | 32.776 | 2,297,536 | -146,406 | 0.35% | 75,304,714 |
| 2017-12-14 | 2017-12-12 | 31.920 | 2,443,942 | -5,954 | 0.37% | 78,010,066 |
| 2017-12-12 | 2017-12-08 | 31.235 | 2,449,896 | +121,012 | 0.37% | 76,521,402 |
| 2017-12-11 | 2017-12-07 | 30.035 | 2,328,884 | -60,068 | 0.35% | 69,949,006 |
| 2017-12-08 | 2017-12-06 | 29.522 | 2,388,952 | -187,036 | 0.36% | 70,525,457 |
| 2017-12-07 | 2017-12-05 | 31.006 | 2,575,988 | +249,381 | 0.39% | 79,871,458 |
| 2017-12-06 | 2017-12-04 | 32.491 | 2,326,607 | -22,942 | 0.35% | 75,593,289 |
| 2017-12-05 | 2017-12-01 | 31.520 | 2,349,549 | +6,305 | 0.36% | 74,057,923 |
| 2017-12-04 | 2017-11-30 | 31.006 | 2,343,244 | +131,345 | 0.35% | 72,654,963 |
| 2017-12-01 | 2017-11-29 | 32.719 | 2,211,899 | +11,383 | 0.33% | 72,371,548 |
| 2017-11-30 | 2017-11-28 | 33.176 | 2,200,516 | -47,284 | 0.33% | 73,004,328 |
| 2017-11-29 | 2017-11-27 | 32.205 | 2,247,800 | +251,131 | 0.34% | 72,391,023 |
| 2017-11-28 | 2017-11-24 | 35.403 | 1,996,669 | +90,541 | 0.30% | 70,688,003 |
| 2017-11-27 | 2017-11-23 | 35.403 | 1,906,128 | +42,205 | 0.29% | 67,482,583 |
| 2017-11-24 | 2017-11-22 | 36.259 | 1,863,923 | -29,596 | 0.28% | 67,584,894 |
| 2017-11-23 | 2017-11-21 | 36.888 | 1,893,519 | -256,210 | 0.29% | 69,847,382 |
| 2017-11-22 | 2017-11-20 | 33.918 | 2,149,729 | -114,884 | 0.32% | 72,915,206 |
| 2017-11-21 | 2017-11-17 | 31.977 | 2,264,613 | -17,617 | 0.34% | 72,415,239 |
| 2017-11-20 | 2017-11-16 | 32.890 | 2,282,230 | +18,388 | 0.34% | 75,063,678 |
| 2017-11-17 | 2017-11-15 | 31.634 | 2,263,842 | +71,627 | 0.34% | 71,614,971 |
| 2017-11-16 | 2017-11-14 | 32.948 | 2,192,215 | +165,670 | 0.33% | 72,228,219 |
| 2017-11-15 | 2017-11-13 | 33.747 | 2,026,545 | -15,412 | 0.31% | 68,389,854 |
| 2017-11-14 | 2017-11-10 | 32.776 | 2,041,957 | -114,532 | 0.31% | 66,927,782 |
| 2017-11-13 | 2017-11-09 | 32.319 | 2,156,489 | -10,858 | 0.33% | 69,696,605 |
| 2017-11-10 | 2017-11-08 | 30.892 | 2,167,347 | -8,406 | 0.33% | 66,953,558 |
| 2017-11-09 | 2017-11-07 | 31.406 | 2,175,753 | +61,119 | 0.33% | 68,331,385 |
| 2017-11-08 | 2017-11-06 | 31.806 | 2,114,634 | +9,457 | 0.32% | 67,257,133 |
| 2017-11-07 | 2017-11-03 | 30.835 | 2,105,177 | -5,779 | 0.32% | 64,912,797 |
| 2017-11-06 | 2017-11-02 | 29.693 | 2,110,956 | +30,647 | 0.32% | 62,680,214 |
| 2017-11-03 | 2017-11-01 | 30.378 | 2,080,309 | -75,130 | 0.31% | 63,195,685 |
| 2017-11-02 | 2017-10-31 | 30.892 | 2,155,439 | -15,411 | 0.33% | 66,585,696 |
| 2017-11-01 | 2017-10-30 | 30.093 | 2,170,850 | -56,391 | 0.33% | 65,326,347 |
| 2017-10-31 | 2017-10-27 | 28.265 | 2,227,241 | +34,851 | 0.34% | 62,953,569 |
| 2017-10-30 | 2017-10-26 | 29.350 | 2,192,390 | +75,444 | 0.33% | 64,347,085 |
| 2017-10-27 | 2017-10-25 | 28.608 | 2,116,946 | -40,104 | 0.32% | 60,561,337 |
| 2017-10-26 | 2017-10-24 | 27.637 | 2,157,050 | +60,594 | 0.33% | 59,614,721 |
| 2017-10-25 | 2017-10-23 | 28.950 | 2,096,456 | +3,853 | 0.32% | 60,693,426 |
| 2017-10-24 | 2017-10-20 | 30.664 | 2,092,603 | -42,906 | 0.32% | 64,166,607 |
| 2017-10-23 | 2017-10-19 | 29.864 | 2,135,509 | +120,697 | 0.32% | 63,775,084 |
| 2017-10-20 | 2017-10-18 | 33.690 | 2,014,812 | -11,733 | 0.30% | 67,878,852 |
| 2017-10-19 | 2017-10-17 | 33.633 | 2,026,545 | -85,287 | 0.31% | 68,158,416 |
| 2017-10-18 | 2017-10-16 | 34.546 | 2,111,832 | -138,000 | 0.32% | 72,956,281 |
| 2017-10-17 | 2017-10-13 | 33.233 | 2,249,832 | +81,014 | 0.34% | 74,768,905 |
| 2017-10-16 | 2017-10-12 | 32.319 | 2,168,818 | -67,739 | 0.33% | 70,095,072 |
| 2017-10-13 | 2017-10-11 | 31.634 | 2,236,557 | +296,314 | 0.34% | 70,751,831 |
| 2017-10-12 | 2017-10-10 | 34.432 | 1,940,243 | +95,304 | 0.29% | 66,806,910 |
| 2017-10-11 | 2017-10-09 | 33.633 | 1,844,939 | +207,175 | 0.28% | 62,050,495 |
| 2017-10-10 | 2017-10-06 | 34.375 | 1,637,764 | +12,083 | 0.25% | 56,298,362 |
| 2017-10-09 | 2017-10-04 | 31.977 | 1,625,681 | -329,763 | 0.25% | 51,984,192 |
| 2017-10-06 | 2017-10-03 | 31.863 | 1,955,444 | +301,190 | 0.30% | 62,305,664 |
| 2017-10-04 | 2017-09-29 | 29.179 | 1,654,254 | +22,381 | 0.25% | 48,269,304 |
| 2017-10-03 | 2017-09-28 | 28.151 | 1,631,873 | -16,462 | 0.25% | 45,938,967 |
| 2017-09-29 | 2017-09-27 | 29.179 | 1,648,335 | -17,513 | 0.25% | 48,096,594 |
| 2017-09-28 | 2017-09-26 | 27.180 | 1,665,848 | +51,663 | 0.25% | 45,278,316 |
| 2017-09-27 | 2017-09-25 | 26.952 | 1,614,185 | -10,858 | 0.24% | 43,505,409 |
| 2017-09-26 | 2017-09-22 | 28.437 | 1,625,043 | -195,652 | 0.25% | 46,210,657 |
| 2017-09-25 | 2017-09-21 | 27.180 | 1,820,695 | -220,834 | 0.28% | 49,487,111 |
| 2017-09-22 | 2017-09-20 | 25.467 | 2,041,529 | -1,226 | 0.31% | 51,992,219 |
| 2017-09-20 | 2017-09-18 | 25.696 | 2,042,755 | -8,546 | 0.31% | 52,490,020 |
| 2017-09-19 | 2017-09-15 | 25.296 | 2,051,301 | -14,711 | 0.31% | 51,889,688 |
| 2017-09-18 | 2017-09-14 | 24.782 | 2,066,012 | -12,609 | 0.31% | 51,200,065 |
| 2017-09-15 | 2017-09-13 | 25.125 | 2,078,621 | -7,881 | 0.31% | 52,224,697 |
| 2017-09-14 | 2017-09-12 | 24.953 | 2,086,502 | -50,611 | 0.32% | 52,065,277 |
| 2017-09-13 | 2017-09-11 | 24.782 | 2,137,113 | -10,928 | 0.32% | 52,962,096 |
| 2017-09-12 | 2017-09-08 | 24.268 | 2,148,041 | +3,502 | 0.32% | 52,129,006 |
| 2017-09-11 | 2017-09-07 | 23.754 | 2,144,539 | -3,327 | 0.32% | 50,941,910 |
| 2017-09-08 | 2017-09-06 | 24.382 | 2,147,866 | +10,507 | 0.32% | 52,370,052 |
| 2017-09-07 | 2017-09-05 | 24.382 | 2,137,359 | -10,157 | 0.32% | 52,113,866 |
| 2017-09-06 | 2017-09-04 | 23.983 | 2,147,516 | +8,056 | 0.32% | 51,503,132 |
| 2017-09-05 | 2017-09-01 | 23.983 | 2,139,460 | -44,307 | 0.32% | 51,309,928 |
| 2017-09-04 | 2017-08-31 | 24.382 | 2,183,767 | -203,847 | 0.33% | 53,245,403 |
| 2017-09-01 | 2017-08-30 | 24.154 | 2,387,614 | -151,261 | 0.36% | 57,670,329 |
| 2017-08-31 | 2017-08-29 | 23.754 | 2,538,875 | -198,418 | 0.38% | 60,309,065 |
| 2017-08-30 | 2017-08-28 | 22.955 | 2,737,293 | +160,766 | 0.41% | 62,834,084 |
| 2017-08-29 | 2017-08-25 | 23.069 | 2,576,527 | -109,804 | 0.39% | 59,437,975 |
| 2017-08-28 | 2017-08-24 | 22.270 | 2,686,331 | +1,050 | 0.41% | 59,823,536 |
| 2017-08-25 | 2017-08-22 | 22.064 | 2,685,281 | +10,683 | 0.41% | 59,248,151 |
| 2017-08-24 | 2017-08-21 | 21.721 | 2,674,598 | -6,129 | 0.40% | 58,096,099 |
| 2017-08-22 | 2017-08-18 | 22.041 | 2,680,727 | +1,751 | 0.41% | 59,086,442 |
| 2017-08-21 | 2017-08-17 | 22.133 | 2,678,976 | -2,627 | 0.40% | 59,292,606 |
| 2017-08-18 | 2017-08-16 | 22.247 | 2,681,603 | +876 | 0.41% | 59,656,995 |
| 2017-08-17 | 2017-08-15 | 21.310 | 2,680,727 | -11,033 | 0.41% | 57,127,099 |
| 2017-08-16 | 2017-08-14 | 21.470 | 2,691,760 | -118,211 | 0.41% | 57,792,586 |
| 2017-08-15 | 2017-08-11 | 21.013 | 2,809,971 | +157,089 | 0.42% | 59,046,968 |
| 2017-08-14 | 2017-08-10 | 22.384 | 2,652,882 | -40,980 | 0.40% | 59,381,607 |
| 2017-08-11 | 2017-08-09 | 23.012 | 2,693,862 | -8,931 | 0.41% | 61,990,956 |
| 2017-08-10 | 2017-08-08 | 23.355 | 2,702,793 | -36,076 | 0.41% | 63,122,478 |
| 2017-08-09 | 2017-08-07 | 22.726 | 2,738,869 | -1,752 | 0.41% | 62,244,686 |
| 2017-08-08 | 2017-08-04 | 22.224 | 2,740,621 | +701 | 0.41% | 60,907,358 |
| 2017-08-07 | 2017-08-03 | 22.270 | 2,739,920 | +63,921 | 0.41% | 61,016,941 |
| 2017-08-04 | 2017-08-02 | 22.841 | 2,675,999 | +43,081 | 0.40% | 61,121,483 |
| 2017-08-03 | 2017-08-01 | 22.429 | 2,632,918 | +4,308 | 0.40% | 59,055,011 |
| 2017-08-02 | 2017-07-31 | 22.955 | 2,628,610 | -19,614 | 0.40% | 60,339,284 |
| 2017-08-01 | 2017-07-28 | 23.355 | 2,648,224 | +2,907 | 0.40% | 61,848,044 |
| 2017-07-31 | 2017-07-27 | 23.069 | 2,645,317 | +107,178 | 0.40% | 61,024,894 |
| 2017-07-28 | 2017-07-26 | 23.469 | 2,538,139 | +22,416 | 0.38% | 59,566,923 |
| 2017-07-27 | 2017-07-25 | 23.983 | 2,515,723 | -112,081 | 0.38% | 60,333,713 |
| 2017-07-26 | 2017-07-24 | 23.697 | 2,627,804 | -15,411 | 0.40% | 62,271,455 |
| 2017-07-25 | 2017-07-21 | 23.126 | 2,643,215 | +100,873 | 0.40% | 61,127,335 |
| 2017-07-24 | 2017-07-20 | 23.697 | 2,542,342 | -314,177 | 0.38% | 60,246,249 |
| 2017-07-21 | 2017-07-19 | 21.584 | 2,856,519 | -25,219 | 0.43% | 61,656,215 |
| 2017-07-20 | 2017-07-18 | 20.853 | 2,881,738 | -66,022 | 0.44% | 60,094,290 |
| 2017-07-19 | 2017-07-17 | 21.310 | 2,947,760 | +8,406 | 0.45% | 62,817,652 |
| 2017-07-18 | 2017-07-14 | 21.356 | 2,939,354 | +1,401 | 0.44% | 62,772,791 |
| 2017-07-17 | 2017-07-13 | 21.082 | 2,937,953 | -9,632 | 0.44% | 61,937,615 |
| 2017-07-13 | 2017-07-11 | 21.105 | 2,947,585 | +8,756 | 0.45% | 62,208,001 |
| 2017-07-11 | 2017-07-07 | 20.968 | 2,938,829 | -350 | 0.44% | 61,620,460 |
| 2017-07-10 | 2017-07-06 | 21.013 | 2,939,179 | -2,452 | 0.44% | 61,762,064 |
| 2017-07-07 | 2017-07-05 | 21.128 | 2,941,631 | -102,974 | 0.44% | 62,149,532 |
| 2017-07-06 | 2017-07-04 | 20.579 | 3,044,605 | +81,434 | 0.46% | 62,656,147 |
| 2017-07-05 | 2017-07-03 | 20.716 | 2,963,171 | +25,393 | 0.45% | 61,386,368 |
| 2017-07-03 | 2017-06-29 | 21.493 | 2,937,778 | -11,383 | 0.44% | 63,141,738 |
| 2017-06-30 | 2017-06-28 | 21.196 | 2,949,161 | +13,134 | 0.45% | 62,510,705 |
| 2017-06-29 | 2017-06-27 | 21.813 | 2,936,027 | +876 | 0.44% | 64,042,954 |
| 2017-06-28 | 2017-06-26 | 21.927 | 2,935,151 | -83,360 | 0.44% | 64,359,049 |
| 2017-06-27 | 2017-06-23 | 21.013 | 3,018,511 | -25,394 | 0.46% | 63,429,097 |
| 2017-06-26 | 2017-06-22 | 20.214 | 3,043,905 | +22,767 | 0.46% | 61,529,346 |
| 2017-06-23 | 2017-06-21 | 21.128 | 3,021,138 | -149,103 | 0.46% | 63,829,322 |
| 2017-06-22 | 2017-06-20 | 20.100 | 3,170,241 | -83,185 | 0.48% | 63,721,045 |
| 2017-06-21 | 2017-06-19 | 20.328 | 3,253,426 | -63,921 | 0.49% | 66,136,145 |
| 2017-06-20 | 2017-06-16 | 19.483 | 3,317,347 | -3,503 | 0.50% | 64,632,041 |
| 2017-06-19 | 2017-06-15 | 19.415 | 3,320,850 | +11,734 | 0.50% | 64,472,739 |
| 2017-06-15 | 2017-06-13 | 19.392 | 3,309,116 | +1,225 | 0.50% | 64,169,347 |
| 2017-06-14 | 2017-06-12 | 19.415 | 3,307,891 | +112,081 | 0.50% | 64,221,146 |
| 2017-06-13 | 2017-06-09 | 19.711 | 3,195,810 | -11,033 | 0.48% | 62,994,072 |
| 2017-06-12 | 2017-06-08 | 19.963 | 3,206,843 | -51,137 | 0.48% | 64,017,258 |
| 2017-06-09 | 2017-06-07 | 19.255 | 3,257,980 | -68,369 | 0.49% | 62,731,248 |
| 2017-06-07 | 2017-06-05 | 18.501 | 3,326,349 | -9,982 | 0.50% | 61,540,464 |
| 2017-06-06 | 2017-06-02 | 18.798 | 3,336,331 | -102,449 | 0.50% | 62,715,791 |
| 2017-06-02 | 2017-05-31 | 18.113 | 3,438,780 | +9,632 | 0.52% | 62,285,294 |
| 2017-05-31 | 2017-05-26 | 17.816 | 3,429,148 | -10,683 | 0.52% | 61,092,623 |
| 2017-05-29 | 2017-05-25 | 18.044 | 3,439,831 | +19,264 | 0.52% | 62,068,626 |
| 2017-05-26 | 2017-05-24 | 17.427 | 3,420,567 | +8,756 | 0.52% | 59,611,572 |
| 2017-05-25 | 2017-05-23 | 17.884 | 3,411,811 | -30,121 | 0.52% | 61,017,536 |
| 2017-05-24 | 2017-05-22 | 18.318 | 3,441,932 | -145,356 | 0.52% | 63,049,927 |
| 2017-05-23 | 2017-05-19 | 18.021 | 3,587,288 | -289,659 | 0.54% | 64,647,418 |
| 2017-05-22 | 2017-05-18 | 17.610 | 3,876,947 | -49,911 | 0.59% | 68,273,502 |
| 2017-05-19 | 2017-05-17 | 17.427 | 3,926,858 | -150,609 | 0.59% | 68,434,905 |
| 2017-05-18 | 2017-05-16 | 17.610 | 4,077,467 | -25,568 | 0.62% | 71,804,683 |
| 2017-05-10 | 2017-05-08 | 16.377 | 4,103,035 | +61,294 | 0.62% | 67,194,281 |
| 2017-05-09 | 2017-05-05 | 16.354 | 4,041,741 | +8,756 | 0.61% | 66,098,170 |
| 2017-05-05 | 2017-05-02 | 16.879 | 4,032,985 | -28,896 | 0.61% | 68,073,641 |
| 2017-05-04 | 2017-04-28 | 17.130 | 4,061,881 | -8,756 | 0.61% | 69,581,918 |
| 2017-05-02 | 2017-04-27 | 17.085 | 4,070,637 | -8,406 | 0.62% | 69,545,961 |
| 2017-04-28 | 2017-04-26 | 17.130 | 4,079,043 | -10,157 | 0.62% | 69,875,911 |
| 2017-04-25 | 2017-04-21 | 17.039 | 4,089,200 | +8,756 | 0.62% | 69,676,306 |
| 2017-04-24 | 2017-04-20 | 17.245 | 4,080,444 | +5,989 | 0.62% | 70,365,910 |
| 2017-04-21 | 2017-04-19 | 16.217 | 4,074,455 | -875 | 0.62% | 66,074,793 |
| 2017-04-20 | 2017-04-18 | 15.509 | 4,075,330 | +1,401 | 0.62% | 63,203,407 |
| 2017-04-19 | 2017-04-13 | 15.760 | 4,073,929 | +2,276 | 0.62% | 64,205,241 |
| 2017-04-18 | 2017-04-12 | 15.966 | 4,071,653 | +13,135 | 0.62% | 65,006,363 |
| 2017-04-13 | 2017-04-11 | 15.966 | 4,058,518 | +65,147 | 0.61% | 64,796,655 |
| 2017-04-12 | 2017-04-10 | 16.217 | 3,993,371 | +30,647 | 0.60% | 64,759,867 |
| 2017-04-11 | 2017-04-07 | 16.080 | 3,962,724 | -26,269 | 0.60% | 63,719,802 |
| 2017-04-07 | 2017-04-05 | 16.217 | 3,988,993 | -21,891 | 0.60% | 64,688,869 |
| 2017-04-06 | 2017-04-03 | 16.377 | 4,010,884 | -1,751 | 0.61% | 65,685,150 |
| 2017-04-03 | 2017-03-30 | 16.217 | 4,012,635 | -3,502 | 0.61% | 65,072,268 |
| 2017-03-31 | 2017-03-29 | 16.217 | 4,016,137 | +16,461 | 0.61% | 65,129,059 |
| 2017-03-30 | 2017-03-28 | 17.062 | 3,999,676 | -10,507 | 0.60% | 68,242,252 |
| 2017-03-29 | 2017-03-27 | 16.765 | 4,010,183 | -7,881 | 0.61% | 67,230,786 |
| 2017-03-28 | 2017-03-24 | 17.359 | 4,018,064 | -42,556 | 0.61% | 69,749,063 |
| 2017-03-27 | 2017-03-23 | 16.948 | 4,060,620 | -2,802 | 0.61% | 68,818,340 |
| 2017-03-24 | 2017-03-22 | 16.582 | 4,063,422 | -2,101 | 0.61% | 67,380,850 |
| 2017-03-23 | 2017-03-21 | 16.856 | 4,065,523 | -47,635 | 0.61% | 68,529,998 |
| 2017-03-22 | 2017-03-20 | 17.016 | 4,113,158 | -136,248 | 0.62% | 69,990,581 |
| 2017-03-21 | 2017-03-17 | 16.240 | 4,249,406 | -23,817 | 0.64% | 69,009,005 |
| 2017-03-20 | 2017-03-16 | 16.400 | 4,273,223 | +13,134 | 0.65% | 70,079,007 |
| 2017-03-17 | 2017-03-15 | 16.217 | 4,260,089 | -7,355 | 0.64% | 69,085,190 |
| 2017-03-16 | 2017-03-14 | 15.737 | 4,267,444 | -9,282 | 0.65% | 67,157,572 |
| 2017-03-15 | 2017-03-13 | 15.372 | 4,276,726 | -159,750 | 0.65% | 65,740,716 |
| 2017-03-14 | 2017-03-10 | 14.184 | 4,436,476 | +7,880 | 0.67% | 62,927,094 |
| 2017-03-13 | 2017-03-09 | 14.230 | 4,428,596 | +143,604 | 0.67% | 63,017,627 |
| 2017-03-10 | 2017-03-08 | 14.778 | 4,284,992 | -139,225 | 0.65% | 63,323,109 |
| 2017-03-09 | 2017-03-07 | 13.933 | 4,424,217 | -19,439 | 0.67% | 61,641,641 |
| 2017-03-08 | 2017-03-06 | 14.161 | 4,443,656 | -1,752 | 0.67% | 62,927,439 |
| 2017-03-07 | 2017-03-03 | 14.116 | 4,445,408 | +27,145 | 0.67% | 62,749,178 |
| 2017-03-06 | 2017-03-02 | 14.321 | 4,418,263 | -17,513 | 0.67% | 63,274,255 |
| 2017-03-03 | 2017-03-01 | 14.504 | 4,435,776 | +13,135 | 0.67% | 64,335,587 |
| 2017-03-02 | 2017-02-28 | 14.435 | 4,422,641 | -9,632 | 0.67% | 63,842,032 |
| 2017-03-01 | 2017-02-27 | 14.458 | 4,432,273 | -5,955 | 0.67% | 64,082,309 |
| 2017-02-28 | 2017-02-24 | 14.367 | 4,438,228 | +14,011 | 0.67% | 63,762,919 |
| 2017-02-27 | 2017-02-23 | 14.572 | 4,424,217 | -11,209 | 0.67% | 64,471,093 |
| 2017-02-24 | 2017-02-22 | 14.412 | 4,435,426 | +3,503 | 0.67% | 63,925,279 |
| 2017-02-23 | 2017-02-21 | 14.138 | 4,431,923 | -12,784 | 0.67% | 62,660,058 |
| 2017-02-22 | 2017-02-20 | 14.367 | 4,444,707 | -17,338 | 0.67% | 63,856,001 |
| 2017-02-21 | 2017-02-17 | 14.070 | 4,462,045 | +30,823 | 0.67% | 62,780,185 |
| 2017-02-20 | 2017-02-16 | 14.275 | 4,431,222 | +12,083 | 0.67% | 63,257,418 |
| 2017-02-17 | 2017-02-15 | 14.253 | 4,419,139 | +9,632 | 0.67% | 62,983,993 |
| 2017-02-16 | 2017-02-14 | 14.664 | 4,409,507 | -130,994 | 0.67% | 64,659,598 |
| 2017-02-15 | 2017-02-13 | 13.910 | 4,540,501 | +33,098 | 0.69% | 63,158,092 |
| 2017-02-14 | 2017-02-10 | 14.116 | 4,507,403 | -37,652 | 0.68% | 63,624,268 |
| 2017-02-13 | 2017-02-09 | 14.161 | 4,545,055 | +20,140 | 0.69% | 64,363,369 |
| 2017-02-10 | 2017-02-08 | 13.933 | 4,524,915 | -7,881 | 0.68% | 63,044,644 |
| 2017-02-09 | 2017-02-07 | 13.590 | 4,532,796 | +12,259 | 0.69% | 61,601,470 |
| 2017-02-08 | 2017-02-06 | 13.590 | 4,520,537 | +32,398 | 0.68% | 61,434,868 |
| 2017-02-07 | 2017-02-03 | 13.430 | 4,488,139 | +31,523 | 0.68% | 60,276,991 |
| 2017-02-06 | 2017-02-02 | 13.430 | 4,456,616 | +35,201 | 0.67% | 59,853,628 |
| 2017-02-03 | 2017-02-01 | 13.750 | 4,421,415 | +8,756 | 0.67% | 60,794,698 |
| 2017-02-02 | 2017-01-27 | 13.841 | 4,412,659 | +14,010 | 0.67% | 61,077,454 |
| 2017-01-26 | 2017-01-24 | 14.047 | 4,398,649 | -2,977 | 0.66% | 61,787,747 |
| 2017-01-24 | 2017-01-20 | 13.864 | 4,401,626 | +7,005 | 0.67% | 61,025,278 |
| 2017-01-23 | 2017-01-19 | 14.070 | 4,394,621 | +3,503 | 0.66% | 61,831,542 |
| 2017-01-20 | 2017-01-18 | 14.298 | 4,391,118 | -176 | 0.66% | 62,785,214 |
| 2017-01-19 | 2017-01-17 | 13.796 | 4,391,294 | +43,782 | 0.66% | 60,581,133 |
| 2017-01-18 | 2017-01-16 | 13.704 | 4,347,512 | +8,056 | 0.66% | 59,579,928 |
| 2017-01-17 | 2017-01-13 | 13.933 | 4,339,456 | -9,632 | 0.66% | 60,460,685 |
| 2017-01-16 | 2017-01-12 | 14.047 | 4,349,088 | -11,383 | 0.66% | 61,091,565 |
| 2017-01-13 | 2017-01-11 | 13.956 | 4,360,471 | -328,713 | 0.66% | 60,853,078 |
| 2017-01-12 | 2017-01-10 | 14.230 | 4,689,184 | +157,614 | 0.71% | 66,725,718 |
| 2017-01-11 | 2017-01-09 | 14.093 | 4,531,570 | -174,951 | 0.69% | 63,861,894 |
| 2017-01-10 | 2017-01-06 | 14.595 | 4,706,521 | -1,752 | 0.71% | 68,692,417 |
| 2017-01-09 | 2017-01-05 | 14.412 | 4,708,273 | +85,112 | 0.71% | 67,857,668 |
| 2017-01-06 | 2017-01-04 | 14.824 | 4,623,161 | +3,502 | 0.70% | 68,531,723 |
| 2017-01-05 | 2017-01-03 | 14.778 | 4,619,659 | +15,061 | 0.70% | 68,268,779 |
| 2017-01-04 | 2016-12-30 | 15.395 | 4,604,598 | -133,096 | 0.70% | 70,885,850 |
| 2017-01-03 | 2016-12-29 | 15.212 | 4,737,694 | +1,576 | 0.72% | 72,069,112 |
| 2016-12-30 | 2016-12-28 | 14.983 | 4,736,118 | -43,606 | 0.72% | 70,963,380 |
| 2016-12-29 | 2016-12-23 | 14.344 | 4,779,724 | -8,757 | 0.72% | 68,559,935 |
| 2016-12-28 | 2016-12-22 | 13.362 | 4,788,481 | -274,423 | 0.72% | 63,982,554 |
| 2016-12-22 | 2016-12-20 | 13.179 | 5,062,904 | -176,703 | 0.77% | 66,724,210 |
| 2016-12-21 | 2016-12-19 | 13.248 | 5,239,607 | -262,690 | 0.79% | 69,412,014 |
| 2016-12-20 | 2016-12-16 | 13.430 | 5,502,297 | +2,627 | 0.83% | 73,897,423 |
| 2016-12-16 | 2016-12-14 | 13.362 | 5,499,670 | -87,563 | 0.83% | 73,485,294 |
| 2016-12-15 | 2016-12-13 | 13.248 | 5,587,233 | +3,678 | 0.84% | 74,017,210 |
| 2016-12-14 | 2016-12-12 | 13.407 | 5,583,555 | -1,752 | 0.84% | 74,861,209 |
| 2016-12-12 | 2016-12-08 | 14.047 | 5,585,307 | -46,058 | 0.84% | 78,456,712 |
| 2016-12-09 | 2016-12-07 | 14.138 | 5,631,365 | -9,282 | 0.85% | 79,618,183 |
| 2016-12-08 | 2016-12-06 | 14.344 | 5,640,647 | -24,517 | 0.85% | 80,908,938 |
| 2016-12-07 | 2016-12-05 | 13.910 | 5,665,164 | +2,627 | 0.86% | 78,802,086 |
| 2016-12-06 | 2016-12-02 | 14.093 | 5,662,537 | -61,820 | 0.86% | 79,800,232 |
| 2016-12-05 | 2016-12-01 | 14.504 | 5,724,357 | +38,878 | 0.87% | 83,024,902 |
| 2016-12-02 | 2016-11-30 | 14.390 | 5,685,479 | -185,109 | 0.86% | 81,811,724 |
| 2016-12-01 | 2016-11-29 | 14.230 | 5,870,588 | -42,205 | 0.89% | 83,536,752 |
| 2016-11-30 | 2016-11-28 | 14.367 | 5,912,793 | +36,776 | 0.89% | 84,947,628 |
| 2016-11-25 | 2016-11-23 | 13.704 | 5,876,017 | +2,452 | 0.89% | 80,527,132 |
| 2016-11-24 | 2016-11-22 | 14.070 | 5,873,565 | -295,964 | 0.89% | 82,640,023 |
| 2016-11-23 | 2016-11-21 | 13.339 | 6,169,529 | +8,756 | 0.93% | 82,294,876 |
| 2016-11-22 | 2016-11-18 | 13.156 | 6,160,773 | +52,538 | 0.93% | 81,052,353 |
| 2016-11-21 | 2016-11-17 | 13.407 | 6,108,235 | +33,274 | 0.92% | 81,895,827 |
| 2016-11-18 | 2016-11-16 | 13.567 | 6,074,961 | +103,675 | 0.92% | 82,420,999 |
| 2016-11-17 | 2016-11-15 | 13.544 | 5,971,286 | -6,129 | 0.90% | 80,878,018 |
| 2016-11-16 | 2016-11-14 | 13.544 | 5,977,415 | +102,974 | 0.90% | 80,961,033 |
| 2016-11-15 | 2016-11-11 | 13.339 | 5,874,441 | -53,763 | 0.89% | 78,358,719 |
| 2016-11-14 | 2016-11-10 | 12.905 | 5,928,204 | +500,336 | 0.90% | 76,503,186 |
| 2016-11-11 | 2016-11-09 | 12.585 | 5,427,868 | -881,762 | 0.82% | 68,310,712 |
| 2016-11-10 | 2016-11-08 | 12.791 | 6,309,630 | -122,589 | 0.95% | 80,704,891 |
| 2016-11-09 | 2016-11-07 | 12.380 | 6,432,219 | +4,203 | 0.97% | 79,628,410 |
| 2016-11-07 | 2016-11-03 | 11.991 | 6,428,016 | +2,627 | 0.97% | 77,080,441 |
| 2016-11-04 | 2016-11-02 | 12.037 | 6,425,389 | +196,492 | 0.97% | 77,342,459 |
| 2016-11-03 | 2016-11-01 | 12.174 | 6,228,897 | +403,317 | 0.94% | 75,830,915 |
| 2016-11-02 | 2016-10-31 | 12.197 | 5,825,580 | +30,647 | 0.88% | 71,053,973 |
| 2016-11-01 | 2016-10-28 | 12.357 | 5,794,933 | +61,469 | 0.88% | 71,606,694 |
| 2016-10-31 | 2016-10-27 | 12.517 | 5,733,464 | +335,193 | 0.87% | 71,763,826 |
| 2016-10-28 | 2016-10-26 | 12.677 | 5,398,271 | +65,672 | 0.82% | 68,431,428 |
| 2016-10-27 | 2016-10-25 | 12.631 | 5,332,599 | +264,441 | 0.81% | 67,355,334 |
| 2016-10-26 | 2016-10-24 | 12.722 | 5,068,158 | -26,269 | 0.77% | 64,478,255 |
| 2016-10-25 | 2016-10-20 | 12.288 | 5,094,427 | +3,503 | 0.77% | 62,601,618 |
| 2016-10-24 | 2016-10-19 | 12.311 | 5,090,924 | +15,411 | 0.77% | 62,674,852 |
| 2016-10-20 | 2016-10-18 | 12.402 | 5,075,513 | +17,513 | 0.77% | 62,948,837 |
| 2016-10-18 | 2016-10-14 | 12.288 | 5,058,000 | +10,507 | 0.76% | 62,153,993 |
| 2016-10-17 | 2016-10-13 | 12.220 | 5,047,493 | +361,636 | 0.76% | 61,679,017 |
| 2016-10-14 | 2016-10-12 | 12.882 | 4,685,857 | +130,470 | 0.71% | 60,363,730 |
| 2016-10-13 | 2016-10-11 | 12.973 | 4,555,387 | -4,378 | 0.69% | 59,099,193 |
| 2016-10-12 | 2016-10-07 | 12.996 | 4,559,765 | +7,880 | 0.69% | 59,260,139 |
| 2016-10-07 | 2016-10-05 | 12.928 | 4,551,885 | +1,576 | 0.69% | 58,845,824 |
| 2016-10-05 | 2016-10-03 | 13.202 | 4,550,309 | -875 | 0.69% | 60,072,633 |
| 2016-10-03 | 2016-09-29 | 13.316 | 4,551,184 | -876 | 0.69% | 60,603,944 |
| 2016-09-30 | 2016-09-28 | 13.179 | 4,552,060 | +4,378 | 0.69% | 59,991,777 |
| 2016-09-29 | 2016-09-27 | 13.065 | 4,547,682 | +8,757 | 0.69% | 59,414,720 |
| 2016-09-28 | 2016-09-26 | 12.905 | 4,538,925 | -2,977 | 0.69% | 58,574,608 |
| 2016-09-27 | 2016-09-23 | 13.202 | 4,541,902 | +19,789 | 0.69% | 59,961,644 |
| 2016-09-26 | 2016-09-22 | 13.430 | 4,522,113 | +11,733 | 0.68% | 60,733,271 |
| 2016-09-23 | 2016-09-21 | 13.476 | 4,510,380 | +22,241 | 0.68% | 60,781,733 |
| 2016-09-22 | 2016-09-20 | 13.522 | 4,488,139 | +19,264 | 0.68% | 60,687,038 |
| 2016-09-21 | 2016-09-19 | 13.704 | 4,468,875 | -65,672 | 0.68% | 61,243,132 |
| 2016-09-20 | 2016-09-15 | 13.362 | 4,534,547 | -26,269 | 0.69% | 60,589,548 |
| 2016-09-19 | 2016-09-14 | 13.111 | 4,560,816 | +4,378 | 0.69% | 59,794,657 |
| 2016-09-15 | 2016-09-13 | 12.996 | 4,556,438 | +17,513 | 0.69% | 59,216,900 |
| 2016-09-14 | 2016-09-12 | 12.996 | 4,538,925 | -197,893 | 0.69% | 58,989,295 |
| 2016-09-13 | 2016-09-09 | 13.727 | 4,736,818 | -281,779 | 0.72% | 65,023,315 |
| 2016-09-12 | 2016-09-08 | 13.316 | 5,018,597 | -90,716 | 0.76% | 66,828,054 |
| 2016-09-09 | 2016-09-07 | 12.791 | 5,109,313 | -57,581 | 0.77% | 65,351,938 |
| 2016-09-08 | 2016-09-06 | 12.905 | 5,166,894 | -183,708 | 0.78% | 66,678,518 |
| 2016-09-07 | 2016-09-05 | 12.585 | 5,350,602 | -35,726 | 0.81% | 67,338,305 |
| 2016-09-06 | 2016-09-02 | 12.311 | 5,386,328 | -7,355 | 0.81% | 66,311,599 |
| 2016-09-05 | 2016-09-01 | 12.357 | 5,393,683 | +21,891 | 0.82% | 66,648,537 |
| 2016-09-02 | 2016-08-31 | 11.968 | 5,371,792 | -7,881 | 0.81% | 64,292,218 |
| 2016-09-01 | 2016-08-30 | 12.243 | 5,379,673 | +6,129 | 0.81% | 65,861,043 |
| 2016-08-31 | 2016-08-29 | 12.174 | 5,373,544 | -22,066 | 0.81% | 65,417,803 |
| 2016-08-30 | 2016-08-26 | 12.083 | 5,395,610 | +428,885 | 0.82% | 65,193,479 |
| 2016-08-29 | 2016-08-25 | 13.202 | 4,966,725 | -139,225 | 0.75% | 65,570,107 |
| 2016-08-26 | 2016-08-24 | 12.928 | 5,105,950 | +13,134 | 0.77% | 66,008,661 |
| 2016-08-25 | 2016-08-23 | 13.156 | 5,092,816 | +876 | 0.77% | 67,002,099 |
| 2016-08-24 | 2016-08-22 | 13.156 | 5,091,940 | +60,419 | 0.77% | 66,990,574 |
| 2016-08-23 | 2016-08-19 | 13.430 | 5,031,521 | +35,025 | 0.76% | 67,574,766 |
| 2016-08-22 | 2016-08-18 | 13.544 | 4,996,496 | -111,381 | 0.76% | 67,674,986 |
| 2016-08-19 | 2016-08-17 | 13.248 | 5,107,877 | +70,226 | 0.77% | 67,666,912 |
| 2016-08-18 | 2016-08-16 | 13.796 | 5,037,651 | -261,639 | 0.76% | 69,498,103 |
| 2016-08-17 | 2016-08-15 | 13.065 | 5,299,290 | -10,157 | 0.80% | 69,234,355 |
| 2016-08-16 | 2016-08-12 | 12.836 | 5,309,447 | +15,586 | 0.80% | 68,154,344 |
| 2016-08-15 | 2016-08-11 | 12.859 | 5,293,861 | -10,157 | 0.80% | 68,075,190 |
| 2016-08-12 | 2016-08-10 | 12.585 | 5,304,018 | +128,893 | 0.80% | 66,752,037 |
| 2016-08-11 | 2016-08-09 | 12.768 | 5,175,125 | -15,061 | 0.78% | 66,075,520 |
| 2016-08-10 | 2016-08-08 | 12.677 | 5,190,186 | -19,264 | 0.78% | 65,793,629 |
| 2016-08-09 | 2016-08-05 | 12.311 | 5,209,450 | -15,061 | 0.79% | 64,134,037 |
| 2016-08-08 | 2016-08-04 | 12.060 | 5,224,511 | +36,426 | 0.79% | 63,006,812 |
| 2016-08-05 | 2016-08-03 | 11.900 | 5,188,085 | +876 | 0.78% | 61,738,026 |
| 2016-08-04 | 2016-08-01 | 11.831 | 5,187,209 | +95,444 | 0.78% | 61,372,165 |
| 2016-08-03 | 2016-07-29 | 11.923 | 5,091,765 | +391,933 | 0.77% | 60,708,121 |
| 2016-08-01 | 2016-07-28 | 12.220 | 4,699,832 | +57,792 | 0.71% | 57,430,692 |
| 2016-07-29 | 2016-07-27 | 12.265 | 4,642,040 | +177,754 | 0.70% | 56,936,544 |
| 2016-07-28 | 2016-07-26 | 12.380 | 4,464,286 | +113,832 | 0.67% | 55,266,153 |
| 2016-07-27 | 2016-07-25 | 12.334 | 4,350,454 | +7,005 | 0.66% | 53,658,222 |
| 2016-07-26 | 2016-07-22 | 12.220 | 4,343,449 | +30,122 | 0.66% | 53,075,787 |
| 2016-07-25 | 2016-07-21 | 12.311 | 4,313,327 | +81,083 | 0.65% | 53,101,781 |
| 2016-07-22 | 2016-07-20 | 11.991 | 4,232,244 | -85,111 | 0.64% | 50,750,221 |
| 2016-07-21 | 2016-07-19 | 11.854 | 4,317,355 | -30,647 | 0.65% | 51,179,148 |
| 2016-07-20 | 2016-07-18 | 11.877 | 4,348,002 | +49,385 | 0.66% | 51,641,758 |
| 2016-07-19 | 2016-07-15 | 11.717 | 4,298,617 | +2,627 | 0.65% | 50,367,924 |
| 2016-07-18 | 2016-07-14 | 11.649 | 4,295,990 | -4,728 | 0.65% | 50,042,774 |
| 2016-07-15 | 2016-07-13 | 11.535 | 4,300,718 | -63,221 | 0.65% | 49,606,694 |
| 2016-07-14 | 2016-07-12 | 11.363 | 4,363,939 | -26,269 | 0.66% | 49,588,354 |
| 2016-07-13 | 2016-07-11 | 11.169 | 4,390,208 | -21,190 | 0.66% | 49,034,516 |
| 2016-07-12 | 2016-07-08 | 11.055 | 4,411,398 | -107,703 | 0.67% | 48,767,393 |
| 2016-07-11 | 2016-07-07 | 10.861 | 4,519,101 | +71,802 | 0.68% | 49,080,673 |
| 2016-07-08 | 2016-07-06 | 10.792 | 4,447,299 | -32,048 | 0.67% | 47,996,114 |
| 2016-07-06 | 2016-07-04 | 10.986 | 4,479,347 | +120,312 | 0.68% | 49,211,627 |
| 2016-07-05 | 2016-06-30 | 11.169 | 4,359,035 | -4,554 | 0.66% | 48,686,343 |
| 2016-06-30 | 2016-06-28 | 11.066 | 4,363,589 | +11,384 | 0.66% | 48,288,705 |
| 2016-06-29 | 2016-06-27 | 11.192 | 4,352,205 | +21,015 | 0.66% | 48,709,465 |
| 2016-06-28 | 2016-06-24 | 11.226 | 4,331,190 | +51,662 | 0.65% | 48,622,658 |
| 2016-06-27 | 2016-06-23 | 11.580 | 4,279,528 | +26,269 | 0.65% | 49,557,771 |
| 2016-06-24 | 2016-06-22 | 11.489 | 4,253,259 | -21,365 | 0.64% | 48,864,983 |
| 2016-06-23 | 2016-06-21 | 11.203 | 4,274,624 | +49,911 | 0.65% | 47,890,003 |
| 2016-06-22 | 2016-06-20 | 11.249 | 4,224,713 | +12,959 | 0.64% | 47,523,824 |
| 2016-06-21 | 2016-06-17 | 11.112 | 4,211,754 | -4,378 | 0.64% | 46,800,854 |
| 2016-06-20 | 2016-06-16 | 10.815 | 4,216,132 | +87,563 | 0.64% | 45,597,614 |
| 2016-06-17 | 2016-06-15 | 11.021 | 4,128,569 | +4,378 | 0.62% | 45,499,309 |
| 2016-06-16 | 2016-06-14 | 10.815 | 4,124,191 | +193,866 | 0.62% | 44,603,269 |
| 2016-06-15 | 2016-06-13 | 11.009 | 3,930,325 | +23,642 | 0.59% | 43,269,656 |
| 2016-06-14 | 2016-06-10 | 11.466 | 3,906,683 | +157,614 | 0.59% | 44,793,998 |
| 2016-06-13 | 2016-06-08 | 11.672 | 3,749,069 | +32,748 | 0.57% | 43,757,477 |
| 2016-06-10 | 2016-06-07 | 11.180 | 3,716,321 | +32,749 | 0.56% | 41,550,270 |
| 2016-06-08 | 2016-06-06 | 11.306 | 3,683,572 | +444,821 | 0.56% | 41,646,863 |
| 2016-06-07 | 2016-06-03 | 11.928 | 3,238,751 | -9,807 | 0.49% | 38,631,042 |
| 2016-06-06 | 2016-06-02 | 11.904 | 3,248,558 | +107,582 | 0.49% | 38,671,592 |
| 2016-06-03 | 2016-06-01 | 11.881 | 3,140,976 | +31,454 | 0.49% | 37,317,015 |
| 2016-06-02 | 2016-05-31 | 11.998 | 3,109,522 | +94,873 | 0.48% | 37,309,095 |
| 2016-06-01 | 2016-05-30 | 11.810 | 3,014,649 | +16,153 | 0.47% | 35,603,392 |
| 2016-05-31 | 2016-05-27 | 11.669 | 2,998,496 | -408 | 0.47% | 34,989,365 |
| 2016-05-30 | 2016-05-26 | 11.740 | 2,998,904 | -17,003 | 0.47% | 35,205,783 |
| 2016-05-27 | 2016-05-25 | 11.481 | 3,015,907 | -34,004 | 0.47% | 34,624,911 |
| 2016-05-26 | 2016-05-24 | 11.234 | 3,049,911 | +43,526 | 0.47% | 34,261,900 |
| 2016-05-25 | 2016-05-23 | 11.657 | 3,006,385 | +6,801 | 0.47% | 35,046,057 |
| 2016-05-23 | 2016-05-19 | 11.645 | 2,999,584 | +340 | 0.47% | 34,931,492 |
| 2016-05-20 | 2016-05-18 | 11.728 | 2,999,244 | -20,403 | 0.47% | 35,174,495 |
| 2016-05-19 | 2016-05-17 | 11.904 | 3,019,647 | -10,712 | 0.47% | 35,946,582 |
| 2016-05-18 | 2016-05-16 | 12.022 | 3,030,359 | -70,559 | 0.47% | 36,430,563 |
| 2016-05-17 | 2016-05-13 | 11.834 | 3,100,918 | +94,363 | 0.48% | 36,695,193 |
| 2016-05-13 | 2016-05-11 | 12.092 | 3,006,555 | +9,181 | 0.47% | 36,356,593 |
| 2016-05-12 | 2016-05-10 | 12.187 | 2,997,374 | +850 | 0.47% | 36,527,639 |
| 2016-05-11 | 2016-05-09 | 11.998 | 2,996,524 | +17,512 | 0.47% | 35,953,307 |
| 2016-05-10 | 2016-05-06 | 12.281 | 2,979,012 | +142,310 | 0.46% | 36,584,208 |
| 2016-05-09 | 2016-05-05 | 13.786 | 2,836,702 | +15,302 | 0.44% | 39,107,696 |
| 2016-05-06 | 2016-05-04 | 14.022 | 2,821,400 | -55,597 | 0.44% | 39,560,505 |
| 2016-05-05 | 2016-05-03 | 14.210 | 2,876,997 | +74,980 | 0.45% | 40,881,540 |
| 2016-05-04 | 2016-04-29 | 14.257 | 2,802,017 | -43,526 | 0.44% | 39,947,931 |
| 2016-05-03 | 2016-04-28 | 14.351 | 2,845,543 | +22,103 | 0.44% | 40,836,254 |
| 2016-04-29 | 2016-04-27 | 14.398 | 2,823,440 | -8,501 | 0.44% | 40,651,904 |
| 2016-04-28 | 2016-04-26 | 14.492 | 2,831,941 | -2,551 | 0.44% | 41,040,800 |
| 2016-04-27 | 2016-04-25 | 14.445 | 2,834,492 | -30,094 | 0.44% | 40,944,400 |
| 2016-04-26 | 2016-04-22 | 14.233 | 2,864,586 | -29,244 | 0.45% | 40,772,575 |
| 2016-04-25 | 2016-04-21 | 14.351 | 2,893,830 | -49,477 | 0.45% | 41,529,218 |
| 2016-04-22 | 2016-04-20 | 14.257 | 2,943,307 | +3,061 | 0.46% | 41,962,281 |
| 2016-04-21 | 2016-04-19 | 14.280 | 2,940,246 | +102,864 | 0.46% | 41,987,814 |
| 2016-04-20 | 2016-04-18 | 14.469 | 2,837,382 | +120,717 | 0.44% | 41,052,899 |
| 2016-04-19 | 2016-04-15 | 14.704 | 2,716,665 | -34,005 | 0.42% | 39,945,422 |
| 2016-04-18 | 2016-04-14 | 14.210 | 2,750,670 | -72,260 | 0.43% | 39,086,460 |
| 2016-04-15 | 2016-04-13 | 14.210 | 2,822,930 | -14,452 | 0.44% | 40,113,259 |
| 2016-04-14 | 2016-04-12 | 14.163 | 2,837,382 | +127,518 | 0.44% | 40,185,114 |
| 2016-04-13 | 2016-04-11 | 14.257 | 2,709,864 | -17,343 | 0.42% | 38,634,120 |
| 2016-04-12 | 2016-04-08 | 14.163 | 2,727,207 | -5,951 | 0.42% | 38,624,734 |
| 2016-04-11 | 2016-04-07 | 14.939 | 2,733,158 | +102,015 | 0.43% | 40,830,939 |
| 2016-03-08 | 2016-03-04 | 16.657 | 2,631,143 | -198,758 | 0.41% | 43,825,675 |
| 2016-03-07 | 2016-03-03 | 16.092 | 2,829,901 | +170 | 0.44% | 45,538,450 |
| 2016-03-04 | 2016-03-02 | 16.374 | 2,829,731 | -41,146 | 0.44% | 46,334,587 |
| 2016-03-03 | 2016-03-01 | 15.198 | 2,870,877 | +41,996 | 0.45% | 43,631,285 |
| 2016-03-02 | 2016-02-29 | 14.916 | 2,828,881 | +15,302 | 0.44% | 42,194,402 |
| 2016-03-01 | 2016-02-26 | 15.268 | 2,813,579 | +32,475 | 0.44% | 42,959,055 |
| 2016-02-29 | 2016-02-25 | 14.869 | 2,781,104 | +394,454 | 0.43% | 41,350,923 |
| 2016-02-26 | 2016-02-24 | 15.480 | 2,386,650 | +18,873 | 0.37% | 36,945,839 |
| 2016-02-25 | 2016-02-23 | 15.621 | 2,367,777 | +14,792 | 0.37% | 36,987,909 |
| 2016-02-24 | 2016-02-22 | 16.068 | 2,352,985 | +18,703 | 0.37% | 37,808,615 |
| 2016-02-23 | 2016-02-19 | 16.304 | 2,334,282 | -48,457 | 0.36% | 38,057,255 |
| 2016-02-22 | 2016-02-18 | 16.398 | 2,382,739 | +105,245 | 0.37% | 39,071,506 |
| 2016-02-19 | 2016-02-17 | 15.621 | 2,277,494 | -4,931 | 0.35% | 35,577,565 |
| 2016-02-18 | 2016-02-16 | 15.715 | 2,282,425 | +91,133 | 0.36% | 35,869,381 |
| 2016-02-17 | 2016-02-15 | 15.221 | 2,191,292 | +6,800 | 0.34% | 33,354,577 |
| 2016-02-16 | 2016-02-12 | 14.492 | 2,184,492 | +83,822 | 0.34% | 31,657,898 |
| 2016-02-15 | 2016-02-11 | 14.963 | 2,100,670 | +680 | 0.33% | 31,431,554 |
| 2016-02-12 | 2016-02-05 | 15.692 | 2,099,990 | +6,801 | 0.33% | 32,952,925 |
| 2016-02-11 | 2016-02-04 | 15.645 | 2,093,189 | +5,271 | 0.33% | 32,747,714 |
| 2016-02-05 | 2016-02-03 | 15.715 | 2,087,918 | +6,631 | 0.33% | 32,812,612 |
| 2016-02-04 | 2016-02-02 | 15.998 | 2,081,287 | +3,400 | 0.32% | 33,295,979 |
| 2016-02-03 | 2016-02-01 | 16.468 | 2,077,887 | -25,503 | 0.32% | 34,219,280 |
| 2016-02-02 | 2016-01-29 | 16.445 | 2,103,390 | +340 | 0.33% | 34,589,787 |
| 2016-02-01 | 2016-01-28 | 15.668 | 2,103,050 | +5,100 | 0.33% | 32,951,465 |
| 2016-01-29 | 2016-01-27 | 15.880 | 2,097,950 | -5,950 | 0.33% | 33,315,767 |
| 2016-01-28 | 2016-01-26 | 15.645 | 2,103,900 | -5,951 | 0.33% | 32,915,287 |
| 2016-01-27 | 2016-01-25 | 16.327 | 2,109,851 | +14,962 | 0.33% | 34,447,853 |
| 2016-01-26 | 2016-01-22 | 16.421 | 2,094,889 | -7,651 | 0.33% | 34,400,705 |
| 2016-01-25 | 2016-01-21 | 15.668 | 2,102,540 | +11,731 | 0.33% | 32,943,474 |
| 2016-01-22 | 2016-01-20 | 16.092 | 2,090,809 | +13,092 | 0.33% | 33,645,065 |
| 2016-01-21 | 2016-01-19 | 16.751 | 2,077,717 | +1,701 | 0.32% | 34,803,049 |
| 2016-01-20 | 2016-01-18 | 15.763 | 2,076,016 | +16,152 | 0.32% | 32,723,248 |
| 2016-01-19 | 2016-01-15 | 15.974 | 2,059,864 | -2,551 | 0.32% | 32,904,798 |
| 2016-01-18 | 2016-01-14 | 16.468 | 2,062,415 | -2,210 | 0.32% | 33,964,483 |
| 2016-01-15 | 2016-01-13 | 16.704 | 2,064,625 | -4,591 | 0.32% | 34,486,604 |
| 2016-01-14 | 2016-01-12 | 16.704 | 2,069,216 | +4,591 | 0.32% | 34,563,290 |
| 2016-01-13 | 2016-01-11 | 17.315 | 2,064,625 | -1,020 | 0.32% | 35,749,494 |
| 2016-01-11 | 2016-01-07 | 17.645 | 2,065,645 | -4,421 | 0.32% | 36,447,509 |
| 2016-01-08 | 2016-01-06 | 18.727 | 2,070,066 | -30,944 | 0.32% | 38,765,748 |
| 2016-01-07 | 2016-01-05 | 19.033 | 2,101,010 | +17,853 | 0.33% | 39,987,803 |
| 2016-01-06 | 2016-01-04 | 19.927 | 2,083,157 | +11,391 | 0.32% | 41,510,343 |
| 2016-01-05 | 2015-12-31 | 20.797 | 2,071,766 | -144,350 | 0.32% | 43,086,763 |
| 2016-01-04 | 2015-12-29 | 19.997 | 2,216,116 | -4,250 | 0.35% | 44,316,180 |
| 2015-12-30 | 2015-12-28 | 19.880 | 2,220,366 | +17,002 | 0.35% | 44,139,985 |
| 2015-12-29 | 2015-12-24 | 19.691 | 2,203,364 | -33,155 | 0.34% | 43,387,299 |
| 2015-12-23 | 2015-12-21 | 20.162 | 2,236,519 | +35,705 | 0.35% | 45,092,500 |
| 2015-12-22 | 2015-12-18 | 19.738 | 2,200,814 | +510 | 0.34% | 43,440,639 |
| 2015-12-21 | 2015-12-17 | 19.738 | 2,200,304 | +15,642 | 0.34% | 43,430,572 |
| 2015-12-18 | 2015-12-16 | 19.927 | 2,184,662 | -2,380 | 0.34% | 43,532,997 |
| 2015-12-17 | 2015-12-15 | 19.903 | 2,187,042 | -44,376 | 0.34% | 43,528,970 |
| 2015-12-16 | 2015-12-14 | 19.974 | 2,231,418 | -340 | 0.35% | 44,569,681 |
| 2015-12-15 | 2015-12-11 | 19.738 | 2,231,758 | +6,801 | 0.35% | 44,051,425 |
| 2015-12-14 | 2015-12-10 | 20.044 | 2,224,957 | +14,452 | 0.35% | 44,597,665 |
| 2015-12-11 | 2015-12-09 | 20.138 | 2,210,505 | +3,400 | 0.34% | 44,516,004 |
| 2015-12-10 | 2015-12-08 | 20.303 | 2,207,105 | +25,504 | 0.34% | 44,811,006 |
| 2015-12-09 | 2015-12-07 | 20.444 | 2,181,601 | +24,313 | 0.34% | 44,601,145 |
| 2015-12-08 | 2015-12-04 | 20.303 | 2,157,288 | +42,676 | 0.34% | 43,799,568 |
| 2015-12-07 | 2015-12-03 | 20.491 | 2,114,612 | +1,190 | 0.33% | 43,331,104 |
| 2015-12-04 | 2015-12-02 | 20.609 | 2,113,422 | +17,003 | 0.33% | 43,555,323 |
| 2015-12-03 | 2015-12-01 | 20.821 | 2,096,419 | +29,754 | 0.33% | 43,648,795 |
| 2015-12-02 | 2015-11-30 | 20.491 | 2,066,665 | +4,080 | 0.32% | 42,348,608 |
| 2015-12-01 | 2015-11-27 | 20.679 | 2,062,585 | -2,550 | 0.32% | 42,653,202 |
| 2015-11-30 | 2015-11-26 | 21.056 | 2,065,135 | +5,951 | 0.32% | 43,483,289 |
| 2015-11-27 | 2015-11-25 | 21.432 | 2,059,184 | -7,481 | 0.32% | 44,133,100 |
| 2015-11-26 | 2015-11-24 | 21.362 | 2,066,665 | -22,273 | 0.32% | 44,147,573 |
| 2015-11-25 | 2015-11-23 | 20.938 | 2,088,938 | +29,754 | 0.33% | 43,738,759 |
| 2015-11-23 | 2015-11-19 | 20.232 | 2,059,184 | +1,700 | 0.32% | 41,662,422 |
| 2015-11-20 | 2015-11-18 | 20.115 | 2,057,484 | +5,101 | 0.32% | 41,386,003 |
| 2015-11-19 | 2015-11-17 | 20.444 | 2,052,383 | -159,822 | 0.32% | 41,959,383 |
| 2015-11-18 | 2015-11-16 | 20.091 | 2,212,205 | -1,701 | 0.34% | 44,446,150 |
| 2015-11-17 | 2015-11-13 | 20.515 | 2,213,906 | -7,141 | 0.34% | 45,417,850 |
| 2015-11-16 | 2015-11-12 | 20.444 | 2,221,047 | +183,796 | 0.35% | 45,407,588 |
| 2015-11-13 | 2015-11-11 | 20.891 | 2,037,251 | +42,336 | 0.32% | 42,560,665 |
| 2015-11-12 | 2015-11-10 | 21.621 | 1,994,915 | +17,002 | 0.31% | 43,131,128 |
| 2015-11-11 | 2015-11-09 | 22.020 | 1,977,913 | -14,112 | 0.31% | 43,554,591 |
| 2015-11-10 | 2015-11-06 | 21.809 | 1,992,025 | +9,351 | 0.31% | 43,443,562 |
| 2015-11-09 | 2015-11-05 | 22.138 | 1,982,674 | -1,700 | 0.31% | 43,892,654 |
| 2015-11-06 | 2015-11-04 | 22.185 | 1,984,374 | -89,262 | 0.31% | 44,023,658 |
| 2015-11-05 | 2015-11-03 | 22.279 | 2,073,636 | +18,362 | 0.32% | 46,199,089 |
| 2015-11-04 | 2015-11-02 | 21.832 | 2,055,274 | -5,100 | 0.32% | 44,871,296 |
| 2015-11-02 | 2015-10-29 | 21.997 | 2,060,374 | +45,056 | 0.32% | 45,321,949 |
| 2015-10-30 | 2015-10-28 | 22.373 | 2,015,318 | +2,380 | 0.31% | 45,089,457 |
| 2015-10-29 | 2015-10-27 | 22.185 | 2,012,938 | -3,570 | 0.31% | 44,657,355 |
| 2015-10-28 | 2015-10-26 | 22.209 | 2,016,508 | -10,202 | 0.31% | 44,783,997 |
| 2015-10-27 | 2015-10-23 | 22.373 | 2,026,710 | -35,705 | 0.32% | 45,344,334 |
| 2015-10-26 | 2015-10-22 | 22.303 | 2,062,415 | +851 | 0.32% | 45,997,614 |
| 2015-10-23 | 2015-10-20 | 22.467 | 2,061,564 | -2,211 | 0.32% | 46,318,139 |
| 2015-10-22 | 2015-10-19 | 22.138 | 2,063,775 | +58,488 | 0.32% | 45,688,077 |
| 2015-10-20 | 2015-10-16 | 22.326 | 2,005,287 | -94,193 | 0.31% | 44,770,676 |
| 2015-10-19 | 2015-10-15 | 22.279 | 2,099,480 | -47,606 | 0.33% | 46,774,874 |
| 2015-10-16 | 2015-10-14 | 21.738 | 2,147,086 | -9,352 | 0.33% | 46,673,709 |
| 2015-10-15 | 2015-10-13 | 21.762 | 2,156,438 | -56,243 | 0.34% | 46,927,737 |
| 2015-10-14 | 2015-10-12 | 21.291 | 2,212,681 | -15,983 | 0.34% | 47,110,563 |
| 2015-10-13 | 2015-10-09 | 20.538 | 2,228,664 | +21,593 | 0.35% | 45,773,039 |
| 2015-10-12 | 2015-10-08 | 21.079 | 2,207,071 | -1,870 | 0.34% | 46,523,804 |
| 2015-10-09 | 2015-10-07 | 21.268 | 2,208,941 | -3,740 | 0.34% | 46,978,966 |
| 2015-10-08 | 2015-10-06 | 20.679 | 2,212,681 | -49,477 | 0.34% | 45,757,110 |
| 2015-10-07 | 2015-10-05 | 20.938 | 2,262,158 | +1,700 | 0.35% | 47,365,688 |
| 2015-10-06 | 2015-10-02 | 20.821 | 2,260,458 | -3,401 | 0.35% | 47,064,193 |
| 2015-10-05 | 2015-09-30 | 20.750 | 2,263,859 | +7,312 | 0.35% | 46,975,224 |
| 2015-10-02 | 2015-09-29 | 20.185 | 2,256,547 | -12,752 | 0.35% | 45,549,391 |
| 2015-09-29 | 2015-09-24 | 20.656 | 2,269,299 | -7,039 | 0.35% | 46,874,553 |
| 2015-09-25 | 2015-09-23 | 20.868 | 2,276,338 | +15,982 | 0.35% | 47,501,932 |
| 2015-09-23 | 2015-09-21 | 21.409 | 2,260,356 | -2,210 | 0.35% | 48,391,506 |
| 2015-09-22 | 2015-09-18 | 21.032 | 2,262,566 | -2,041 | 0.35% | 47,587,148 |
| 2015-09-21 | 2015-09-17 | 21.103 | 2,264,607 | -28,053 | 0.35% | 47,789,908 |
| 2015-09-18 | 2015-09-16 | 20.515 | 2,292,660 | +2,720 | 0.36% | 47,033,472 |
| 2015-09-17 | 2015-09-15 | 20.021 | 2,289,940 | -5,271 | 0.36% | 45,846,329 |
| 2015-09-16 | 2015-09-14 | 20.232 | 2,295,211 | -8,501 | 0.36% | 46,437,836 |
| 2015-09-15 | 2015-09-11 | 19.903 | 2,303,712 | +6,121 | 0.36% | 45,851,068 |
| 2015-09-14 | 2015-09-10 | 20.374 | 2,297,591 | -16,662 | 0.36% | 46,810,310 |
| 2015-09-11 | 2015-09-09 | 19.833 | 2,314,253 | +2,210 | 0.36% | 45,897,530 |
| 2015-09-10 | 2015-09-08 | 19.127 | 2,312,043 | -4,931 | 0.36% | 44,221,896 |
| 2015-09-08 | 2015-09-04 | 18.209 | 2,316,974 | -93,139 | 0.36% | 42,190,340 |
| 2015-09-07 | 2015-09-02 | 17.762 | 2,410,113 | +7,481 | 0.38% | 42,809,018 |
| 2015-09-04 | 2015-09-01 | 17.880 | 2,402,632 | -2,550 | 0.37% | 42,958,762 |
| 2015-09-02 | 2015-08-31 | 18.374 | 2,405,182 | +6,631 | 0.37% | 44,192,634 |
| 2015-09-01 | 2015-08-28 | 19.150 | 2,398,551 | -6,971 | 0.37% | 45,932,942 |
| 2015-08-31 | 2015-08-27 | 19.056 | 2,405,522 | -74,981 | 0.37% | 45,840,068 |
| 2015-08-28 | 2015-08-26 | 16.257 | 2,480,503 | +5,951 | 0.39% | 40,324,474 |
| 2015-08-27 | 2015-08-25 | 15.857 | 2,474,552 | +6,461 | 0.39% | 39,238,047 |
| 2015-08-26 | 2015-08-24 | 15.857 | 2,468,091 | +37,711 | 0.38% | 39,135,598 |
| 2015-08-25 | 2015-08-21 | 18.162 | 2,430,380 | +4,591 | 0.38% | 44,141,022 |
| 2015-08-24 | 2015-08-20 | 18.844 | 2,425,789 | +3,741 | 0.38% | 45,712,655 |
| 2015-08-21 | 2015-08-19 | 19.503 | 2,422,048 | +21,253 | 0.38% | 47,237,639 |
| 2015-08-20 | 2015-08-18 | 19.621 | 2,400,795 | -9,352 | 0.37% | 47,105,545 |
| 2015-08-19 | 2015-08-17 | 20.444 | 2,410,147 | -2,040 | 0.38% | 49,273,591 |
| 2015-08-18 | 2015-08-14 | 20.632 | 2,412,187 | +4,081 | 0.38% | 49,769,293 |
| 2015-08-14 | 2015-08-12 | 20.797 | 2,408,106 | -10,032 | 0.37% | 50,081,666 |
| 2015-08-13 | 2015-08-11 | 20.585 | 2,418,138 | -11,561 | 0.38% | 49,778,298 |
| 2015-08-12 | 2015-08-10 | 20.727 | 2,429,699 | -37,236 | 0.38% | 50,359,254 |
| 2015-08-11 | 2015-08-07 | 19.574 | 2,466,935 | +34,685 | 0.38% | 48,287,191 |
| 2015-08-10 | 2015-08-06 | 19.503 | 2,432,250 | +8,501 | 0.38% | 47,436,610 |
| 2015-08-07 | 2015-08-05 | 19.668 | 2,423,749 | +9,692 | 0.38% | 47,669,964 |
| 2015-08-06 | 2015-08-04 | 20.021 | 2,414,057 | -1,701 | 0.38% | 48,331,245 |
| 2015-08-05 | 2015-08-03 | 19.715 | 2,415,758 | -2,550 | 0.38% | 47,626,465 |
| 2015-08-04 | 2015-07-31 | 20.280 | 2,418,308 | +20,743 | 0.38% | 49,042,182 |
| 2015-08-03 | 2015-07-30 | 20.703 | 2,397,565 | +8,841 | 0.37% | 49,636,822 |
| 2015-07-31 | 2015-07-29 | 21.268 | 2,388,724 | +14,792 | 0.37% | 50,802,526 |
| 2015-07-30 | 2015-07-28 | 21.032 | 2,373,932 | +146,561 | 0.37% | 49,929,440 |
| 2015-07-29 | 2015-07-27 | 21.409 | 2,227,371 | +12,411 | 0.35% | 47,685,337 |
| 2015-07-28 | 2015-07-24 | 22.703 | 2,214,960 | +102 | 0.34% | 50,285,654 |
| 2015-07-27 | 2015-07-23 | 22.844 | 2,214,858 | +2,551 | 0.34% | 50,595,981 |
| 2015-07-24 | 2015-07-22 | 22.350 | 2,212,307 | +19,382 | 0.34% | 49,444,718 |
| 2015-07-23 | 2015-07-21 | 22.420 | 2,192,925 | +3,401 | 0.34% | 49,166,306 |
| 2015-07-22 | 2015-07-20 | 22.162 | 2,189,524 | -680 | 0.34% | 48,523,433 |
| 2015-07-21 | 2015-07-17 | 22.609 | 2,190,204 | +8,331 | 0.34% | 49,517,517 |
| 2015-07-20 | 2015-07-16 | 21.644 | 2,181,873 | -7,311 | 0.34% | 47,224,590 |
| 2015-07-17 | 2015-07-15 | 21.126 | 2,189,184 | +291,186 | 0.34% | 46,249,762 |
| 2015-07-16 | 2015-07-14 | 21.621 | 1,897,998 | +27,714 | 0.35% | 41,035,730 |
| 2015-07-10 | 2015-07-08 | 18.703 | 1,870,284 | -51,007 | 0.35% | 34,980,466 |
| 2015-07-09 | 2015-07-07 | 19.480 | 1,921,291 | +9,351 | 0.36% | 37,426,084 |
| 2015-07-08 | 2015-07-06 | 19.903 | 1,911,940 | +165,943 | 0.36% | 38,053,581 |
| 2015-07-07 | 2015-07-03 | 21.691 | 1,745,997 | +21,253 | 0.33% | 37,872,617 |
| 2015-07-06 | 2015-07-02 | 22.373 | 1,724,744 | +1,701 | 0.32% | 38,588,337 |
| 2015-07-03 | 2015-06-30 | 23.197 | 1,723,043 | +4,250 | 0.32% | 39,969,060 |
| 2015-07-02 | 2015-06-29 | 22.938 | 1,718,793 | +2,211 | 0.32% | 39,425,671 |
| 2015-06-30 | 2015-06-26 | 23.585 | 1,716,582 | +89,262 | 0.32% | 40,485,531 |
| 2015-06-26 | 2015-06-24 | 25.055 | 1,627,320 | -13,602 | 0.30% | 40,773,076 |
| 2015-06-25 | 2015-06-23 | 25.644 | 1,640,922 | -22,953 | 0.31% | 42,078,993 |
| 2015-06-24 | 2015-06-22 | 24.408 | 1,663,875 | +8,501 | 0.31% | 40,612,498 |
| 2015-06-23 | 2015-06-19 | 23.173 | 1,655,374 | +7,311 | 0.31% | 38,360,412 |
| 2015-06-22 | 2015-06-18 | 23.703 | 1,648,063 | +1,700 | 0.31% | 39,063,376 |
| 2015-06-19 | 2015-06-17 | 24.055 | 1,646,363 | +25,504 | 0.31% | 39,604,070 |
| 2015-06-18 | 2015-06-16 | 24.291 | 1,620,859 | +34,515 | 0.30% | 39,371,884 |
| 2015-06-17 | 2015-06-15 | 25.114 | 1,586,344 | +5,100 | 0.30% | 39,839,709 |
| 2015-06-16 | 2015-06-12 | 26.173 | 1,581,244 | +27,204 | 0.30% | 41,385,653 |
| 2015-06-15 | 2015-06-11 | 26.114 | 1,554,040 | +17,342 | 0.29% | 40,582,246 |
| 2015-06-12 | 2015-06-10 | 25.820 | 1,536,698 | -1,190 | 0.29% | 39,677,469 |
| 2015-06-11 | 2015-06-09 | 25.232 | 1,537,888 | +92,833 | 0.29% | 38,803,680 |
| 2015-06-10 | 2015-06-08 | 26.290 | 1,445,055 | +28,904 | 0.27% | 37,991,183 |
| 2015-06-09 | 2015-06-05 | 27.467 | 1,416,151 | -6,291 | 0.26% | 38,897,112 |
| 2015-06-08 | 2015-06-04 | 27.467 | 1,422,442 | +5,611 | 0.27% | 39,069,906 |
| 2015-06-05 | 2015-06-03 | 27.114 | 1,416,831 | +7,141 | 0.26% | 38,415,801 |
| 2015-06-04 | 2015-06-02 | 27.820 | 1,409,690 | +6,461 | 0.26% | 39,217,118 |
| 2015-06-03 | 2015-06-01 | 27.820 | 1,403,229 | -18,703 | 0.26% | 39,037,375 |
| 2015-06-02 | 2015-05-29 | 38.403 | 1,421,932 | +121,397 | 0.27% | 54,606,441 |
| 2015-06-01 | 2015-05-28 | 38.474 | 1,300,535 | +238,178 | 0.24% | 50,037,094 |
| 2015-05-29 | 2015-05-27 | 39.400 | 1,062,357 | +4,772 | 0.24% | 41,857,366 |
| 2015-05-28 | 2015-05-26 | 40.042 | 1,057,585 | -2,386 | 0.24% | 42,347,509 |
| 2015-05-27 | 2015-05-22 | 39.400 | 1,059,971 | +46,457 | 0.24% | 41,763,356 |
| 2015-05-22 | 2015-05-20 | 39.400 | 1,013,514 | -107,651 | 0.23% | 39,932,928 |
| 2015-05-21 | 2015-05-19 | 37.619 | 1,121,165 | +26,386 | 0.25% | 42,177,393 |
| 2015-05-20 | 2015-05-18 | 37.833 | 1,094,779 | -1,965 | 0.25% | 41,418,775 |
| 2015-05-19 | 2015-05-15 | 37.263 | 1,096,744 | -13,053 | 0.25% | 40,867,986 |
| 2015-05-18 | 2015-05-14 | 37.477 | 1,109,797 | -29,474 | 0.25% | 41,591,594 |
| 2015-05-15 | 2015-05-13 | 36.194 | 1,139,271 | -12,772 | 0.26% | 41,235,098 |
| 2015-05-14 | 2015-05-12 | 35.553 | 1,152,043 | +31,158 | 0.26% | 40,958,638 |
| 2015-05-12 | 2015-05-08 | 34.912 | 1,120,885 | +16,141 | 0.25% | 39,132,123 |
| 2015-05-11 | 2015-05-07 | 33.558 | 1,104,744 | +18,948 | 0.25% | 37,073,094 |
| 2015-05-08 | 2015-05-06 | 35.624 | 1,085,796 | -17,965 | 0.25% | 38,680,717 |
| 2015-05-07 | 2015-05-05 | 35.411 | 1,103,761 | +103,159 | 0.25% | 39,084,783 |
| 2015-05-06 | 2015-05-04 | 37.121 | 1,000,602 | +281 | 0.23% | 37,142,862 |
| 2015-05-05 | 2015-04-30 | 37.263 | 1,000,321 | -26,106 | 0.23% | 37,274,974 |
| 2015-05-04 | 2015-04-29 | 37.619 | 1,026,427 | -32,506 | 0.23% | 38,613,420 |
| 2015-04-30 | 2015-04-28 | 35.126 | 1,058,933 | -21,754 | 0.24% | 37,195,609 |
| 2015-04-29 | 2015-04-27 | 35.268 | 1,080,687 | -78,458 | 0.24% | 38,113,726 |
| 2015-04-28 | 2015-04-24 | 35.197 | 1,159,145 | +145,126 | 0.26% | 40,798,199 |
| 2015-04-27 | 2015-04-23 | 33.344 | 1,014,019 | -33,124 | 0.23% | 33,811,795 |
| 2015-04-24 | 2015-04-22 | 33.986 | 1,047,143 | +77,335 | 0.24% | 35,587,760 |
| 2015-04-23 | 2015-04-21 | 33.131 | 969,808 | +3,228 | 0.22% | 32,130,316 |
| 2015-04-22 | 2015-04-20 | 33.273 | 966,580 | +15,720 | 0.22% | 32,161,105 |
| 2015-04-21 | 2015-04-17 | 33.131 | 950,860 | +4,912 | 0.22% | 31,502,557 |
| 2015-04-20 | 2015-04-16 | 32.774 | 945,948 | -71,159 | 0.21% | 31,002,832 |
| 2015-04-17 | 2015-04-15 | 31.278 | 1,017,107 | +1,263 | 0.23% | 31,813,206 |
| 2015-04-16 | 2015-04-14 | 29.497 | 1,015,844 | +21,053 | 0.23% | 29,964,266 |
| 2015-04-15 | 2015-04-13 | 30.851 | 994,791 | +17,965 | 0.23% | 30,689,939 |
| 2015-04-14 | 2015-04-10 | 30.352 | 976,826 | +19,790 | 0.22% | 29,648,525 |
| 2015-04-13 | 2015-04-09 | 30.922 | 957,036 | -8,702 | 0.22% | 29,593,360 |
| 2015-04-10 | 2015-04-08 | 31.207 | 965,738 | -99,230 | 0.22% | 30,137,672 |
| 2015-04-09 | 2015-04-02 | 26.219 | 1,064,968 | -57,545 | 0.24% | 27,922,908 |
| 2015-04-08 | 2015-04-01 | 25.877 | 1,122,513 | -7,017 | 0.25% | 29,047,817 |
| 2015-04-02 | 2015-03-31 | 25.336 | 1,129,530 | -14,036 | 0.26% | 28,617,771 |
| 2015-04-01 | 2015-03-30 | 25.336 | 1,143,566 | -54,878 | 0.26% | 28,973,387 |
| 2015-03-31 | 2015-03-27 | 24.339 | 1,198,444 | +14,035 | 0.27% | 29,168,351 |
| 2015-03-30 | 2015-03-26 | 24.652 | 1,184,409 | +4,211 | 0.27% | 29,198,065 |
| 2015-03-27 | 2015-03-25 | 24.624 | 1,180,198 | +5,614 | 0.27% | 29,060,621 |
| 2015-03-26 | 2015-03-24 | 24.538 | 1,174,584 | +14,035 | 0.27% | 28,821,959 |
| 2015-03-25 | 2015-03-23 | 24.538 | 1,160,549 | +11,930 | 0.26% | 28,477,568 |
| 2015-03-24 | 2015-03-20 | 24.253 | 1,148,619 | +6,457 | 0.26% | 27,857,480 |
| 2015-03-23 | 2015-03-19 | 24.823 | 1,142,162 | -6,316 | 0.26% | 28,351,897 |
| 2015-03-19 | 2015-03-17 | 24.738 | 1,148,478 | -4,913 | 0.26% | 28,410,487 |
| 2015-03-18 | 2015-03-16 | 24.253 | 1,153,391 | +30,036 | 0.26% | 27,973,215 |
| 2015-03-17 | 2015-03-13 | 24.652 | 1,123,355 | +3,509 | 0.25% | 27,692,961 |
| 2015-03-16 | 2015-03-12 | 24.709 | 1,119,846 | -1,404 | 0.25% | 27,670,287 |
| 2015-03-11 | 2015-03-09 | 25.137 | 1,121,250 | +10,667 | 0.25% | 28,184,304 |
| 2015-03-09 | 2015-03-05 | 25.051 | 1,110,583 | -1,403 | 0.25% | 27,821,220 |
| 2015-03-06 | 2015-03-04 | 24.966 | 1,111,986 | -18,667 | 0.25% | 27,761,293 |
| 2015-03-05 | 2015-03-03 | 24.595 | 1,130,653 | -21,755 | 0.26% | 27,808,426 |
| 2015-03-04 | 2015-03-02 | 24.481 | 1,152,408 | +91,370 | 0.26% | 28,212,118 |
| 2015-03-03 | 2015-02-27 | 24.624 | 1,061,038 | -4,210 | 0.24% | 26,126,483 |
| 2015-03-02 | 2015-02-26 | 24.396 | 1,065,248 | +701 | 0.24% | 25,987,276 |
| 2015-02-27 | 2015-02-25 | 24.367 | 1,064,547 | +60,493 | 0.24% | 25,939,836 |
| 2015-02-26 | 2015-02-24 | 24.709 | 1,004,054 | +18,807 | 0.23% | 24,809,181 |
| 2015-02-25 | 2015-02-23 | 24.652 | 985,247 | -19,228 | 0.22% | 24,288,321 |
| 2015-02-24 | 2015-02-18 | 24.367 | 1,004,475 | +10,807 | 0.23% | 24,476,060 |
| 2015-02-23 | 2015-02-16 | 24.880 | 993,668 | -5,614 | 0.22% | 24,722,468 |
| 2015-02-17 | 2015-02-13 | 24.424 | 999,282 | +2,526 | 0.23% | 24,406,480 |
| 2015-02-16 | 2015-02-12 | 23.883 | 996,756 | +702 | 0.23% | 23,805,053 |
| 2015-02-13 | 2015-02-11 | 24.082 | 996,054 | +7,018 | 0.23% | 23,986,996 |
| 2015-02-12 | 2015-02-10 | 23.541 | 989,036 | -3,509 | 0.22% | 23,282,436 |
| 2015-02-11 | 2015-02-09 | 23.712 | 992,545 | +11,228 | 0.22% | 23,534,761 |
| 2015-02-10 | 2015-02-06 | 24.111 | 981,317 | +1,263 | 0.22% | 23,660,066 |
| 2015-02-09 | 2015-02-05 | 24.310 | 980,054 | +7,018 | 0.22% | 23,825,131 |
| 2015-02-06 | 2015-02-04 | 23.997 | 973,036 | -6,338 | 0.22% | 23,349,483 |
| 2015-02-05 | 2015-02-03 | 23.854 | 979,374 | +6,175 | 0.22% | 23,362,015 |
| 2015-02-04 | 2015-02-02 | 23.854 | 973,199 | +22,597 | 0.22% | 23,214,716 |
| 2015-02-03 | 2015-01-30 | 24.253 | 950,602 | -22,457 | 0.22% | 23,054,969 |
| 2015-02-02 | 2015-01-29 | 24.367 | 973,059 | +23,861 | 0.22% | 23,710,546 |
| 2015-01-28 | 2015-01-26 | 24.937 | 949,198 | +14,035 | 0.21% | 23,670,157 |
| 2015-01-27 | 2015-01-23 | 24.909 | 935,163 | -4,211 | 0.21% | 23,293,514 |
| 2015-01-26 | 2015-01-22 | 24.937 | 939,374 | +22,457 | 0.21% | 23,425,176 |
| 2015-01-23 | 2015-01-21 | 25.251 | 916,917 | +17,544 | 0.21% | 23,152,613 |
| 2015-01-22 | 2015-01-20 | 25.137 | 899,373 | +28,773 | 0.20% | 22,607,092 |
| 2015-01-21 | 2015-01-19 | 25.279 | 870,600 | +701 | 0.20% | 22,007,897 |
| 2015-01-20 | 2015-01-16 | 25.963 | 869,899 | -701 | 0.20% | 22,585,176 |
| 2015-01-19 | 2015-01-15 | 25.849 | 870,600 | -843 | 0.20% | 22,504,129 |
| 2015-01-16 | 2015-01-14 | 25.735 | 871,443 | -13,193 | 0.20% | 22,426,578 |
| 2015-01-15 | 2015-01-13 | 25.535 | 884,636 | -8,421 | 0.20% | 22,589,618 |
| 2015-01-13 | 2015-01-09 | 25.678 | 893,057 | +5,614 | 0.20% | 22,931,910 |
| 2015-01-12 | 2015-01-08 | 25.592 | 887,443 | -2,807 | 0.20% | 22,711,879 |
| 2015-01-09 | 2015-01-07 | 25.137 | 890,250 | -9,965 | 0.20% | 22,377,771 |
| 2015-01-08 | 2015-01-06 | 25.393 | 900,215 | -16,842 | 0.20% | 22,859,157 |
| 2015-01-07 | 2015-01-05 | 24.966 | 917,057 | +3,508 | 0.21% | 22,894,792 |
| 2015-01-06 | 2015-01-02 | 24.025 | 913,549 | -19,368 | 0.21% | 21,948,037 |
| 2015-01-05 | 2014-12-31 | 23.997 | 932,917 | +25,544 | 0.21% | 22,386,766 |
| 2015-01-02 | 2014-12-29 | 23.997 | 907,373 | +71,580 | 0.21% | 21,773,799 |
| 2014-12-30 | 2014-12-24 | 24.111 | 835,793 | -7,017 | 0.19% | 20,151,406 |
| 2014-12-23 | 2014-12-19 | 24.538 | 842,810 | -14,036 | 0.19% | 20,680,884 |
| 2014-12-22 | 2014-12-18 | 24.339 | 856,846 | +71,581 | 0.19% | 20,854,362 |
| 2014-12-19 | 2014-12-17 | 24.823 | 785,265 | +22,316 | 0.18% | 19,492,640 |
| 2014-12-18 | 2014-12-16 | 24.253 | 762,949 | +30,036 | 0.17% | 18,503,817 |
| 2014-12-17 | 2014-12-15 | 25.450 | 732,913 | +7,017 | 0.17% | 18,652,633 |
| 2014-12-16 | 2014-12-12 | 26.248 | 725,896 | -16,983 | 0.16% | 19,053,304 |
| 2014-12-15 | 2014-12-11 | 25.535 | 742,879 | -3,228 | 0.17% | 18,969,783 |
| 2014-12-12 | 2014-12-10 | 26.248 | 746,107 | +19,088 | 0.17% | 19,583,802 |
| 2014-12-11 | 2014-12-09 | 26.134 | 727,019 | -4,772 | 0.16% | 18,999,902 |
| 2014-12-09 | 2014-12-05 | 25.820 | 731,791 | +7,018 | 0.17% | 18,895,202 |
| 2014-12-03 | 2014-12-01 | 26.191 | 724,773 | +40,703 | 0.16% | 18,982,516 |
| 2014-11-27 | 2014-11-25 | 26.590 | 684,070 | -62,458 | 0.15% | 18,189,403 |
| 2014-11-26 | 2014-11-24 | 26.419 | 746,528 | -1,263 | 0.17% | 19,722,506 |
| 2014-11-25 | 2014-11-21 | 25.991 | 747,791 | -140 | 0.17% | 19,436,199 |
| 2014-11-21 | 2014-11-19 | 26.333 | 747,931 | -1,404 | 0.17% | 19,695,625 |
| 2014-11-17 | 2014-11-13 | 26.191 | 749,335 | -14,035 | 0.17% | 19,625,819 |
| 2014-11-14 | 2014-11-12 | 26.020 | 763,370 | -2,105 | 0.17% | 19,862,876 |
| 2014-11-13 | 2014-11-11 | 26.134 | 765,475 | -18,387 | 0.17% | 20,004,911 |
| 2014-11-12 | 2014-11-10 | 26.732 | 783,862 | -14,737 | 0.18% | 20,954,568 |
| 2014-11-11 | 2014-11-07 | 25.849 | 798,599 | +14,176 | 0.18% | 20,642,976 |
| 2014-11-07 | 2014-11-05 | 26.533 | 784,423 | +7,017 | 0.18% | 20,813,076 |
| 2014-11-06 | 2014-11-04 | 25.934 | 777,406 | +7,720 | 0.18% | 20,161,626 |
| 2014-11-05 | 2014-11-03 | 26.390 | 769,686 | +2,105 | 0.17% | 20,312,381 |
| 2014-11-04 | 2014-10-31 | 26.789 | 767,581 | +5,193 | 0.17% | 20,563,088 |
| 2014-11-03 | 2014-10-30 | 26.134 | 762,388 | -15,439 | 0.17% | 19,924,235 |
| 2014-10-31 | 2014-10-29 | 26.162 | 777,827 | -33,263 | 0.18% | 20,349,885 |
| 2014-10-30 | 2014-10-28 | 25.735 | 811,090 | -20,352 | 0.18% | 20,873,394 |
| 2014-10-29 | 2014-10-27 | 25.678 | 831,442 | -37,614 | 0.19% | 21,349,761 |
| 2014-10-28 | 2014-10-24 | 25.535 | 869,056 | -44,072 | 0.20% | 22,191,775 |
| 2014-10-24 | 2014-10-22 | 24.766 | 913,128 | -3,368 | 0.21% | 22,614,537 |
| 2014-10-23 | 2014-10-21 | 24.339 | 916,496 | +34,667 | 0.21% | 22,306,155 |
| 2014-10-22 | 2014-10-20 | 24.709 | 881,829 | -20,491 | 0.20% | 21,789,123 |
| 2014-10-21 | 2014-10-17 | 24.082 | 902,320 | +10,526 | 0.20% | 21,729,691 |
| 2014-10-20 | 2014-10-16 | 24.025 | 891,794 | +5,334 | 0.20% | 21,425,373 |
| 2014-10-17 | 2014-10-15 | 23.997 | 886,460 | +1,403 | 0.20% | 21,271,960 |
| 2014-10-16 | 2014-10-14 | 23.769 | 885,057 | +5,193 | 0.20% | 21,036,504 |
| 2014-10-15 | 2014-10-13 | 24.310 | 879,864 | +23,860 | 0.20% | 21,389,511 |
| 2014-10-14 | 2014-10-10 | 24.567 | 856,004 | -3,508 | 0.19% | 21,029,034 |
| 2014-10-13 | 2014-10-09 | 24.795 | 859,512 | +7,017 | 0.19% | 21,311,178 |
| 2014-10-10 | 2014-10-08 | 24.766 | 852,495 | +8,421 | 0.19% | 21,112,900 |
| 2014-10-08 | 2014-10-06 | 25.364 | 844,074 | -4,912 | 0.19% | 21,409,513 |
| 2014-10-07 | 2014-10-03 | 25.165 | 848,986 | +9,123 | 0.19% | 21,364,734 |
| 2014-10-06 | 2014-09-30 | 24.538 | 839,863 | +5,614 | 0.19% | 20,608,570 |
| 2014-10-03 | 2014-09-29 | 24.823 | 834,249 | -5,614 | 0.19% | 20,708,570 |
| 2014-09-30 | 2014-09-26 | 24.966 | 839,863 | -561 | 0.19% | 20,967,605 |
| 2014-09-26 | 2014-09-24 | 25.450 | 840,424 | -2,106 | 0.19% | 21,388,788 |
| 2014-09-25 | 2014-09-23 | 24.481 | 842,530 | +2,106 | 0.19% | 20,625,990 |
| 2014-09-23 | 2014-09-19 | 25.137 | 840,424 | -702 | 0.19% | 21,125,320 |
| 2014-09-22 | 2014-09-18 | 25.023 | 841,126 | -702 | 0.19% | 21,047,079 |
| 2014-09-18 | 2014-09-16 | 24.795 | 841,828 | -702 | 0.19% | 20,872,712 |
| 2014-09-17 | 2014-09-15 | 25.450 | 842,530 | -11,088 | 0.19% | 21,442,386 |
| 2014-09-15 | 2014-09-11 | 25.963 | 853,618 | -1,403 | 0.19% | 22,162,472 |
| 2014-09-12 | 2014-09-10 | 26.134 | 855,021 | -8,421 | 0.19% | 22,345,104 |
| 2014-09-11 | 2014-09-08 | 26.077 | 863,442 | -16,422 | 0.20% | 22,515,963 |
| 2014-09-10 | 2014-09-05 | 25.820 | 879,864 | +3,228 | 0.20% | 22,718,519 |
| 2014-09-08 | 2014-09-04 | 25.906 | 876,636 | -11,930 | 0.20% | 22,710,121 |
| 2014-09-05 | 2014-09-03 | 25.792 | 888,566 | -46,457 | 0.20% | 22,917,885 |
| 2014-09-04 | 2014-09-02 | 25.137 | 935,023 | -32,983 | 0.21% | 23,503,208 |
| 2014-09-03 | 2014-09-01 | 24.994 | 968,006 | -47,159 | 0.22% | 24,194,347 |
| 2014-09-02 | 2014-08-29 | 24.880 | 1,015,165 | -6,596 | 0.23% | 25,257,313 |
| 2014-09-01 | 2014-08-28 | 24.681 | 1,021,761 | +32,702 | 0.23% | 25,217,584 |
| 2014-08-29 | 2014-08-27 | 25.137 | 989,059 | -4,912 | 0.22% | 24,861,484 |
| 2014-08-28 | 2014-08-26 | 25.222 | 993,971 | -19,088 | 0.22% | 25,069,938 |
| 2014-08-27 | 2014-08-25 | 25.592 | 1,013,059 | -11,172 | 0.23% | 25,926,706 |
| 2014-08-26 | 2014-08-22 | 25.165 | 1,024,231 | -105,687 | 0.23% | 25,774,775 |
| 2014-08-25 | 2014-08-21 | 24.367 | 1,129,918 | +60,212 | 0.26% | 27,532,732 |
| 2014-08-22 | 2014-08-20 | 23.797 | 1,069,706 | -4,211 | 0.24% | 25,455,825 |
| 2014-08-21 | 2014-08-19 | 23.655 | 1,073,917 | -50,387 | 0.24% | 25,403,004 |
| 2014-08-20 | 2014-08-18 | 23.940 | 1,124,304 | -10,526 | 0.25% | 26,915,305 |
| 2014-08-19 | 2014-08-15 | 23.683 | 1,134,830 | -11,228 | 0.26% | 26,876,215 |
| 2014-08-18 | 2014-08-14 | 23.455 | 1,146,058 | -11,229 | 0.26% | 26,880,832 |
| 2014-08-15 | 2014-08-13 | 23.569 | 1,157,287 | -36,492 | 0.26% | 27,276,136 |
| 2014-08-14 | 2014-08-12 | 23.284 | 1,193,779 | -30,878 | 0.27% | 27,795,997 |
| 2014-08-13 | 2014-08-11 | 23.113 | 1,224,657 | +702 | 0.28% | 28,305,550 |
| 2014-08-11 | 2014-08-07 | 22.971 | 1,223,955 | +1,404 | 0.28% | 28,114,914 |
| 2014-08-08 | 2014-08-06 | 23.113 | 1,222,551 | +2,807 | 0.28% | 28,256,873 |
| 2014-08-07 | 2014-08-05 | 23.142 | 1,219,744 | +36,492 | 0.28% | 28,226,757 |
| 2014-08-06 | 2014-08-04 | 23.284 | 1,183,252 | -3,088 | 0.27% | 27,550,886 |
| 2014-08-05 | 2014-08-01 | 22.828 | 1,186,340 | +12,913 | 0.27% | 27,081,827 |
| 2014-08-04 | 2014-07-31 | 23.227 | 1,173,427 | +2,807 | 0.27% | 27,255,236 |
| 2014-08-01 | 2014-07-30 | 22.971 | 1,170,620 | +18,246 | 0.26% | 26,889,780 |
| 2014-07-31 | 2014-07-29 | 23.341 | 1,152,374 | -18,948 | 0.26% | 26,897,606 |
| 2014-07-30 | 2014-07-28 | 23.284 | 1,171,322 | +561 | 0.27% | 27,273,107 |
| 2014-07-28 | 2014-07-24 | 22.885 | 1,170,761 | +4,772 | 0.26% | 26,792,921 |
| 2014-07-25 | 2014-07-23 | 23.170 | 1,165,989 | -9,544 | 0.26% | 27,016,014 |
| 2014-07-24 | 2014-07-22 | 23.227 | 1,175,533 | +14,316 | 0.27% | 27,304,153 |
| 2014-07-23 | 2014-07-21 | 23.056 | 1,161,217 | +5,474 | 0.26% | 26,773,070 |
| 2014-07-22 | 2014-07-18 | 23.484 | 1,155,743 | +281 | 0.26% | 27,140,932 |
| 2014-07-21 | 2014-07-17 | 23.541 | 1,155,462 | -72,282 | 0.26% | 27,200,193 |
| 2014-07-18 | 2014-07-16 | 23.170 | 1,227,744 | -12,211 | 0.28% | 28,446,880 |
| 2014-07-17 | 2014-07-15 | 23.227 | 1,239,955 | -4,351 | 0.28% | 28,800,485 |
| 2014-07-16 | 2014-07-14 | 21.432 | 1,244,306 | +39,439 | 0.28% | 26,667,439 |
| 2014-07-15 | 2014-07-11 | 21.061 | 1,204,867 | +22,176 | 0.27% | 25,375,804 |
| 2014-07-14 | 2014-07-10 | 21.688 | 1,182,691 | +9,825 | 0.27% | 25,650,286 |
| 2014-07-11 | 2014-07-09 | 21.717 | 1,172,866 | -842 | 0.27% | 25,470,627 |
| 2014-07-10 | 2014-07-08 | 22.315 | 1,173,708 | +1,965 | 0.27% | 26,191,363 |
| 2014-07-08 | 2014-07-04 | 22.173 | 1,171,743 | -39,299 | 0.27% | 25,980,543 |
| 2014-07-04 | 2014-07-02 | 22.258 | 1,211,042 | -2,948 | 0.27% | 26,955,445 |
| 2014-07-03 | 2014-06-30 | 21.774 | 1,213,990 | +5,615 | 0.27% | 26,432,895 |
| 2014-06-27 | 2014-06-25 | 21.802 | 1,208,375 | -141 | 0.27% | 26,345,075 |
| 2014-06-25 | 2014-06-23 | 21.432 | 1,208,516 | +56,843 | 0.27% | 25,900,402 |
| 2014-06-24 | 2014-06-20 | 21.916 | 1,151,673 | -3,930 | 0.26% | 25,240,142 |
| 2014-06-23 | 2014-06-19 | 22.030 | 1,155,603 | -78,598 | 0.26% | 25,458,008 |
| 2014-06-20 | 2014-06-18 | 21.688 | 1,234,201 | +17,545 | 0.28% | 26,767,439 |
| 2014-06-19 | 2014-06-17 | 21.945 | 1,216,656 | +2,947 | 0.28% | 26,698,988 |
| 2014-06-18 | 2014-06-16 | 21.916 | 1,213,709 | -3,509 | 0.27% | 26,599,727 |
| 2014-06-17 | 2014-06-13 | 21.945 | 1,217,218 | -4,210 | 0.28% | 26,711,321 |
| 2014-06-13 | 2014-06-11 | 21.973 | 1,221,428 | -421 | 0.28% | 26,838,517 |
| 2014-06-12 | 2014-06-10 | 21.888 | 1,221,849 | -3,509 | 0.28% | 26,743,302 |
| 2014-06-11 | 2014-06-09 | 21.660 | 1,225,358 | -3,509 | 0.28% | 26,540,729 |
| 2014-06-10 | 2014-06-06 | 21.603 | 1,228,867 | -1,965 | 0.28% | 26,546,689 |
| 2014-06-09 | 2014-06-05 | 21.802 | 1,230,832 | -9,123 | 0.28% | 26,834,684 |
| 2014-06-06 | 2014-06-04 | 21.346 | 1,239,955 | +5,614 | 0.28% | 26,468,176 |
| 2014-06-05 | 2014-06-03 | 21.546 | 1,234,341 | +3,509 | 0.28% | 26,594,585 |
| 2014-06-04 | 2014-05-30 | 21.371 | 1,230,832 | +53,194 | 0.28% | 26,304,647 |
| 2014-06-03 | 2014-05-29 | 21.029 | 1,177,638 | -14,112 | 0.27% | 24,764,053 |
| 2014-05-30 | 2014-05-28 | 21.429 | 1,191,750 | -4,900 | 0.27% | 25,537,508 |
| 2014-05-29 | 2014-05-27 | 20.800 | 1,196,650 | +3,500 | 0.27% | 24,890,328 |
| 2014-05-28 | 2014-05-26 | 20.371 | 1,193,150 | -560 | 0.27% | 24,306,178 |
| 2014-05-27 | 2014-05-23 | 20.429 | 1,193,710 | +8,120 | 0.27% | 24,385,798 |
| 2014-05-26 | 2014-05-22 | 20.743 | 1,185,590 | -80,360 | 0.27% | 24,592,532 |
| 2014-05-23 | 2014-05-21 | 19.800 | 1,265,950 | +7,700 | 0.29% | 25,065,818 |
| 2014-05-22 | 2014-05-20 | 19.971 | 1,258,250 | +15,304 | 0.29% | 25,129,058 |
| 2014-05-21 | 2014-05-19 | 20.029 | 1,242,946 | +1,400 | 0.28% | 24,894,441 |
| 2014-05-20 | 2014-05-16 | 20.086 | 1,241,546 | +12,320 | 0.28% | 24,937,346 |
| 2014-05-19 | 2014-05-15 | 20.371 | 1,229,226 | +22,260 | 0.28% | 25,041,098 |
| 2014-05-16 | 2014-05-14 | 21.000 | 1,206,966 | +1,820 | 0.27% | 25,346,294 |
| 2014-05-15 | 2014-05-13 | 20.829 | 1,205,146 | +980 | 0.27% | 25,101,478 |
| 2014-05-14 | 2014-05-12 | 20.514 | 1,204,166 | +1,540 | 0.27% | 24,702,613 |
| 2014-05-13 | 2014-05-09 | 20.714 | 1,202,626 | +1,400 | 0.27% | 24,911,547 |
| 2014-05-12 | 2014-05-08 | 20.343 | 1,201,226 | +19,460 | 0.27% | 24,436,377 |
| 2014-05-09 | 2014-05-07 | 21.400 | 1,181,766 | +5,460 | 0.27% | 25,289,800 |
| 2014-05-08 | 2014-05-05 | 22.114 | 1,176,306 | +1,820 | 0.27% | 26,013,175 |
| 2014-05-07 | 2014-05-02 | 22.314 | 1,174,486 | -19,320 | 0.27% | 26,207,825 |
| 2014-05-05 | 2014-04-30 | 22.600 | 1,193,806 | +280 | 0.27% | 26,980,024 |
| 2014-05-02 | 2014-04-29 | 23.714 | 1,193,526 | -9,100 | 0.27% | 28,303,626 |
| 2014-04-30 | 2014-04-28 | 22.400 | 1,202,626 | -840 | 0.27% | 26,938,831 |
| 2014-04-29 | 2014-04-25 | 22.829 | 1,203,466 | +560 | 0.27% | 27,473,418 |
| 2014-04-28 | 2014-04-24 | 23.400 | 1,202,906 | -1,820 | 0.27% | 28,148,009 |
| 2014-04-25 | 2014-04-23 | 23.657 | 1,204,726 | -420 | 0.27% | 28,500,384 |
| 2014-04-24 | 2014-04-22 | 23.686 | 1,205,146 | -1,260 | 0.27% | 28,544,753 |
| 2014-04-23 | 2014-04-17 | 23.114 | 1,206,406 | -7,280 | 0.27% | 27,885,222 |
| 2014-04-22 | 2014-04-16 | 22.743 | 1,213,686 | -7,000 | 0.28% | 27,602,696 |
| 2014-04-17 | 2014-04-15 | 23.171 | 1,220,686 | -1,260 | 0.28% | 28,285,047 |
| 2014-04-16 | 2014-04-14 | 23.429 | 1,221,946 | -4,760 | 0.28% | 28,628,458 |
| 2014-04-15 | 2014-04-11 | 23.657 | 1,226,706 | -6,720 | 0.28% | 29,020,368 |
| 2014-04-14 | 2014-04-10 | 23.429 | 1,233,426 | -17,070 | 0.28% | 28,897,418 |
| 2014-04-11 | 2014-04-09 | 23.114 | 1,250,496 | -6,787 | 0.28% | 28,904,331 |
| 2014-04-10 | 2014-04-08 | 22.486 | 1,257,283 | +2,240 | 0.29% | 28,270,915 |
| 2014-04-09 | 2014-04-07 | 22.543 | 1,255,043 | -14,000 | 0.28% | 28,292,264 |
| 2014-04-07 | 2014-04-03 | 22.743 | 1,269,043 | -2,100 | 0.29% | 28,861,673 |
| 2014-04-04 | 2014-04-02 | 22.400 | 1,271,143 | -12,740 | 0.29% | 28,473,612 |
| 2014-04-02 | 2014-03-31 | 21.514 | 1,283,883 | +14,000 | 0.29% | 27,621,834 |
| 2014-04-01 | 2014-03-28 | 22.029 | 1,269,883 | -16,100 | 0.29% | 27,973,717 |
| 2014-03-31 | 2014-03-27 | 21.229 | 1,285,983 | -69,440 | 0.29% | 27,299,591 |
| 2014-03-28 | 2014-03-26 | 22.114 | 1,355,423 | -8,820 | 0.31% | 29,974,221 |
| 2014-03-27 | 2014-03-25 | 22.029 | 1,364,243 | +4,200 | 0.31% | 30,052,334 |
| 2014-03-26 | 2014-03-24 | 22.514 | 1,360,043 | +7,000 | 0.31% | 30,620,406 |
| 2014-03-25 | 2014-03-21 | 22.514 | 1,353,043 | +3,220 | 0.31% | 30,462,806 |
| 2014-03-24 | 2014-03-20 | 22.000 | 1,349,823 | +2,940 | 0.31% | 29,696,115 |
| 2014-03-21 | 2014-03-19 | 22.314 | 1,346,883 | +3,500 | 0.31% | 30,054,742 |
| 2014-03-20 | 2014-03-18 | 22.314 | 1,343,383 | +3,220 | 0.30% | 29,976,642 |
| 2014-03-19 | 2014-03-17 | 22.257 | 1,340,163 | -27,580 | 0.30% | 29,828,209 |
| 2014-03-18 | 2014-03-14 | 22.257 | 1,367,743 | -10,360 | 0.31% | 30,442,061 |
| 2014-03-17 | 2014-03-13 | 22.314 | 1,378,103 | +1,120 | 0.31% | 30,751,394 |
| 2014-03-14 | 2014-03-12 | 22.257 | 1,376,983 | -1,400 | 0.31% | 30,647,717 |
| 2014-03-13 | 2014-03-11 | 22.914 | 1,378,383 | +10,500 | 0.31% | 31,584,672 |
| 2014-03-12 | 2014-03-10 | 23.171 | 1,367,883 | -2,660 | 0.31% | 31,695,813 |
| 2014-03-10 | 2014-03-06 | 23.343 | 1,370,543 | +5,740 | 0.31% | 31,992,400 |
| 2014-03-07 | 2014-03-05 | 23.657 | 1,364,803 | -9,940 | 0.31% | 32,287,350 |
| 2014-03-06 | 2014-03-04 | 23.171 | 1,374,743 | +2,520 | 0.31% | 31,854,769 |
| 2014-03-05 | 2014-03-03 | 23.429 | 1,372,223 | -3,360 | 0.31% | 32,149,235 |
| 2014-03-04 | 2014-02-28 | 23.486 | 1,375,583 | -11,900 | 0.31% | 32,306,560 |
| 2014-03-03 | 2014-02-27 | 23.371 | 1,387,483 | -16,800 | 0.31% | 32,427,470 |
| 2014-02-28 | 2014-02-26 | 23.057 | 1,404,283 | -6,300 | 0.32% | 32,378,764 |
| 2014-02-27 | 2014-02-25 | 22.743 | 1,410,583 | +2,520 | 0.32% | 32,080,698 |
| 2014-02-26 | 2014-02-24 | 23.371 | 1,408,063 | +2,940 | 0.32% | 32,908,454 |
| 2014-02-25 | 2014-02-21 | 23.257 | 1,405,123 | -2,100 | 0.32% | 32,679,157 |
| 2014-02-24 | 2014-02-20 | 23.371 | 1,407,223 | -11,900 | 0.32% | 32,888,822 |
| 2014-02-21 | 2014-02-19 | 23.743 | 1,419,123 | -3,080 | 0.32% | 33,694,045 |
| 2014-02-20 | 2014-02-18 | 23.514 | 1,422,203 | -30,800 | 0.32% | 33,442,098 |
| 2014-02-19 | 2014-02-17 | 23.114 | 1,453,003 | -9,100 | 0.33% | 33,585,137 |
| 2014-02-18 | 2014-02-14 | 22.171 | 1,462,103 | +4,480 | 0.33% | 32,416,923 |
| 2014-02-17 | 2014-02-13 | 22.143 | 1,457,623 | -3,920 | 0.33% | 32,275,948 |
| 2014-02-14 | 2014-02-12 | 22.543 | 1,461,543 | -5,040 | 0.33% | 32,947,366 |
| 2014-02-13 | 2014-02-11 | 22.571 | 1,466,583 | -8,540 | 0.33% | 33,102,884 |
| 2014-02-12 | 2014-02-10 | 22.771 | 1,475,123 | -9,800 | 0.33% | 33,590,669 |
| 2014-02-11 | 2014-02-07 | 22.257 | 1,484,923 | -3,360 | 0.34% | 33,050,154 |
| 2014-02-10 | 2014-02-06 | 21.857 | 1,488,283 | -3,500 | 0.34% | 32,529,624 |
| 2014-02-07 | 2014-02-05 | 21.771 | 1,491,783 | -700 | 0.34% | 32,478,257 |
| 2014-02-06 | 2014-02-04 | 21.857 | 1,492,483 | +17,500 | 0.34% | 32,621,425 |
| 2014-02-05 | 2014-01-30 | 22.943 | 1,474,983 | +14,420 | 0.33% | 33,840,335 |
| 2014-02-04 | 2014-01-28 | 22.371 | 1,460,563 | -13,020 | 0.33% | 32,674,891 |
| 2014-01-29 | 2014-01-27 | 22.314 | 1,473,583 | +11,900 | 0.33% | 32,881,963 |
| 2014-01-28 | 2014-01-24 | 23.257 | 1,461,683 | -4,340 | 0.33% | 33,994,581 |
| 2014-01-27 | 2014-01-23 | 23.543 | 1,466,023 | -21,700 | 0.33% | 34,514,381 |
| 2014-01-23 | 2014-01-21 | 23.286 | 1,487,723 | +15,120 | 0.34% | 34,642,704 |
| 2014-01-22 | 2014-01-20 | 23.571 | 1,472,603 | -13,020 | 0.33% | 34,711,367 |
| 2014-01-21 | 2014-01-17 | 23.229 | 1,485,623 | -79,100 | 0.34% | 34,508,911 |
| 2014-01-20 | 2014-01-16 | 22.686 | 1,564,723 | -49,140 | 0.36% | 35,496,870 |
| 2014-01-16 | 2014-01-14 | 21.743 | 1,613,863 | +2,100 | 0.37% | 35,090,004 |
| 2014-01-15 | 2014-01-13 | 21.800 | 1,611,763 | -25,620 | 0.37% | 35,136,445 |
| 2014-01-14 | 2014-01-10 | 21.857 | 1,637,383 | +1,260 | 0.37% | 35,788,526 |
| 2014-01-13 | 2014-01-09 | 21.714 | 1,636,123 | -21,560 | 0.37% | 35,527,254 |
| 2014-01-10 | 2014-01-08 | 21.800 | 1,657,683 | +103,040 | 0.38% | 36,137,501 |
| 2014-01-09 | 2014-01-07 | 21.571 | 1,554,643 | +22,960 | 0.35% | 33,535,881 |
| 2014-01-08 | 2014-01-06 | 22.343 | 1,531,683 | -11,620 | 0.35% | 34,222,185 |
| 2014-01-07 | 2014-01-03 | 22.829 | 1,543,303 | -14,140 | 0.35% | 35,231,414 |
| 2014-01-06 | 2014-01-02 | 23.086 | 1,557,443 | -43,792 | 0.35% | 35,954,696 |
| 2014-01-03 | 2013-12-31 | 22.000 | 1,601,235 | +9,380 | 0.36% | 35,227,181 |
| 2014-01-02 | 2013-12-27 | 22.114 | 1,591,855 | +28,700 | 0.36% | 35,202,747 |
| 2013-12-30 | 2013-12-24 | 22.400 | 1,563,155 | -58,940 | 0.35% | 35,014,683 |
| 2013-12-27 | 2013-12-20 | 22.086 | 1,622,095 | +28,980 | 0.37% | 35,825,138 |
| 2013-12-23 | 2013-12-19 | 21.914 | 1,593,115 | +18,760 | 0.36% | 34,911,988 |
| 2013-12-20 | 2013-12-18 | 22.543 | 1,574,355 | +9,380 | 0.36% | 35,490,471 |
| 2013-12-19 | 2013-12-17 | 22.400 | 1,564,975 | +9,100 | 0.36% | 35,055,451 |
| 2013-12-18 | 2013-12-16 | 22.371 | 1,555,875 | +35,700 | 0.35% | 34,807,158 |
| 2013-12-17 | 2013-12-13 | 22.886 | 1,520,175 | +50,960 | 0.34% | 34,790,302 |
| 2013-12-16 | 2013-12-12 | 23.286 | 1,469,215 | +39,760 | 0.33% | 34,211,732 |
| 2013-12-13 | 2013-12-11 | 23.286 | 1,429,455 | -6,580 | 0.32% | 33,285,891 |
| 2013-12-12 | 2013-12-10 | 23.914 | 1,436,035 | +30,100 | 0.33% | 34,341,762 |
| 2013-12-11 | 2013-12-09 | 24.514 | 1,405,935 | -70,000 | 0.32% | 34,465,503 |
| 2013-12-10 | 2013-12-06 | 24.400 | 1,475,935 | +34,860 | 0.33% | 36,012,825 |
| 2013-12-09 | 2013-12-05 | 24.886 | 1,441,075 | +69,440 | 0.33% | 35,862,192 |
| 2013-12-06 | 2013-12-04 | 25.086 | 1,371,635 | -4,340 | 0.31% | 34,408,455 |
| 2013-12-05 | 2013-12-03 | 24.257 | 1,375,975 | +56,000 | 0.31% | 33,377,233 |
| 2013-12-04 | 2013-12-02 | 24.743 | 1,319,975 | +68,880 | 0.30% | 32,659,963 |
| 2013-12-03 | 2013-11-29 | 24.714 | 1,251,095 | +2,800 | 0.28% | 30,919,929 |
| 2013-12-02 | 2013-11-28 | 24.600 | 1,248,295 | -93,520 | 0.28% | 30,708,067 |
| 2013-11-29 | 2013-11-27 | 24.743 | 1,341,815 | -49,700 | 0.30% | 33,200,347 |
| 2013-11-28 | 2013-11-26 | 24.886 | 1,391,515 | +2,800 | 0.32% | 34,628,856 |
| 2013-11-27 | 2013-11-25 | 25.000 | 1,388,715 | -6,580 | 0.32% | 34,717,886 |
| 2013-11-26 | 2013-11-22 | 24.743 | 1,395,295 | +60,620 | 0.32% | 34,523,596 |
| 2013-11-25 | 2013-11-21 | 25.086 | 1,334,675 | -30,940 | 0.30% | 33,481,286 |
| 2013-11-22 | 2013-11-20 | 24.600 | 1,365,615 | -262,640 | 0.31% | 33,594,140 |
| 2013-11-21 | 2013-11-19 | 24.114 | 1,628,255 | -10,080 | 0.37% | 39,264,219 |
| 2013-11-20 | 2013-11-18 | 24.743 | 1,638,335 | -65,940 | 0.37% | 40,537,102 |
| 2013-11-19 | 2013-11-15 | 23.857 | 1,704,275 | -422,240 | 0.39% | 40,659,145 |
| 2013-11-18 | 2013-11-14 | 23.286 | 2,126,515 | -182,560 | 0.48% | 49,517,436 |
| 2013-11-15 | 2013-11-13 | 23.029 | 2,309,075 | -65,940 | 0.52% | 53,174,715 |
| 2013-11-14 | 2013-11-12 | 23.686 | 2,375,015 | -27,160 | 0.54% | 56,253,945 |
| 2013-11-13 | 2013-11-11 | 23.743 | 2,402,175 | +12,040 | 0.55% | 57,034,516 |
| 2013-11-12 | 2013-11-08 | 23.257 | 2,390,135 | +5,880 | 0.54% | 55,587,729 |
| 2013-11-11 | 2013-11-07 | 23.686 | 2,384,255 | +31,500 | 0.54% | 56,472,801 |
| 2013-11-07 | 2013-11-05 | 24.314 | 2,352,755 | +3,640 | 0.53% | 57,205,575 |
| 2013-11-06 | 2013-11-04 | 24.314 | 2,349,115 | -37,240 | 0.53% | 57,117,071 |
| 2013-11-05 | 2013-11-01 | 23.629 | 2,386,355 | +44,800 | 0.54% | 56,386,178 |
| 2013-11-04 | 2013-10-31 | 24.143 | 2,341,555 | +11,480 | 0.53% | 56,531,846 |
| 2013-11-01 | 2013-10-30 | 23.886 | 2,330,075 | -11,060 | 0.53% | 55,655,523 |
| 2013-10-31 | 2013-10-29 | 23.543 | 2,341,135 | +21,560 | 0.53% | 55,117,024 |
| 2013-10-30 | 2013-10-28 | 23.943 | 2,319,575 | +13,440 | 0.53% | 55,537,271 |
| 2013-10-29 | 2013-10-25 | 24.114 | 2,306,135 | -375,339 | 0.52% | 55,610,816 |
| 2013-10-28 | 2013-10-24 | 23.657 | 2,681,474 | +73,920 | 0.61% | 63,436,034 |
| 2013-10-25 | 2013-10-23 | 24.143 | 2,607,554 | +128,799 | 0.59% | 62,953,824 |
| 2013-10-24 | 2013-10-22 | 25.857 | 2,478,755 | -25,340 | 0.56% | 64,093,543 |
| 2013-10-23 | 2013-10-21 | 25.943 | 2,504,095 | -2,380 | 0.57% | 64,963,400 |
| 2013-10-22 | 2013-10-18 | 24.829 | 2,506,475 | -12,599 | 0.57% | 62,232,213 |
| 2013-10-21 | 2013-10-17 | 24.571 | 2,519,074 | +97,999 | 0.57% | 61,897,267 |
| 2013-10-18 | 2013-10-16 | 23.857 | 2,421,075 | +46,060 | 0.55% | 57,759,951 |
| 2013-10-17 | 2013-10-15 | 24.571 | 2,375,015 | +19,040 | 0.54% | 58,357,530 |
| 2013-10-16 | 2013-10-11 | 24.686 | 2,355,975 | +29,680 | 0.53% | 58,158,944 |
| 2013-10-15 | 2013-10-10 | 24.657 | 2,326,295 | +33,320 | 0.53% | 57,359,806 |
| 2013-10-11 | 2013-10-09 | 24.800 | 2,292,975 | +49,560 | 0.52% | 56,865,798 |
| 2013-10-10 | 2013-10-08 | 25.686 | 2,243,415 | +205,100 | 0.51% | 57,623,735 |
| 2013-10-09 | 2013-10-07 | 24.543 | 2,038,315 | +20,972 | 0.46% | 50,026,090 |
| 2013-10-08 | 2013-10-04 | 24.857 | 2,017,343 | +197,540 | 0.46% | 50,145,399 |
| 2013-10-07 | 2013-10-03 | 24.400 | 1,819,803 | +205,240 | 0.41% | 44,403,207 |
| 2013-10-04 | 2013-10-02 | 23.257 | 1,614,563 | +235,480 | 0.37% | 37,550,134 |
| 2013-10-03 | 2013-09-30 | 22.914 | 1,379,083 | +137,760 | 0.31% | 31,600,712 |
| 2013-10-02 | 2013-09-27 | 22.743 | 1,241,323 | +16,240 | 0.28% | 28,231,241 |
| 2013-09-30 | 2013-09-26 | 22.943 | 1,225,083 | +134,960 | 0.28% | 28,106,913 |
| 2013-09-27 | 2013-09-25 | 23.486 | 1,090,123 | +133,000 | 0.25% | 25,602,325 |
| 2013-09-26 | 2013-09-24 | 22.343 | 957,123 | +21,700 | 0.22% | 21,384,869 |
| 2013-09-25 | 2013-09-23 | 21.743 | 935,423 | -60,900 | 0.21% | 20,338,775 |
| 2013-09-24 | 2013-09-19 | 21.229 | 996,323 | -44,800 | 0.23% | 21,150,521 |
| 2013-09-23 | 2013-09-18 | 21.143 | 1,041,123 | -4,900 | 0.24% | 22,012,322 |
| 2013-09-19 | 2013-09-17 | 20.943 | 1,046,023 | -9,800 | 0.24% | 21,906,717 |
| 2013-09-18 | 2013-09-16 | 21.057 | 1,055,823 | -3,500 | 0.24% | 22,232,623 |
| 2013-09-17 | 2013-09-13 | 20.857 | 1,059,323 | +14,000 | 0.24% | 22,094,458 |
| 2013-09-16 | 2013-09-12 | 21.200 | 1,045,323 | -9,660 | 0.24% | 22,160,855 |
| 2013-09-13 | 2013-09-11 | 21.143 | 1,054,983 | +14,560 | 0.24% | 22,305,362 |
| 2013-09-12 | 2013-09-10 | 21.371 | 1,040,423 | +25,060 | 0.24% | 22,235,333 |
| 2013-09-11 | 2013-09-09 | 21.600 | 1,015,363 | +6,300 | 0.23% | 21,931,848 |
| 2013-09-10 | 2013-09-06 | 21.286 | 1,009,063 | +1,680 | 0.23% | 21,478,634 |
| 2013-09-09 | 2013-09-05 | 21.686 | 1,007,383 | +10,500 | 0.23% | 21,845,827 |
| 2013-09-06 | 2013-09-04 | 21.629 | 996,883 | -1,260 | 0.23% | 21,561,162 |
| 2013-09-05 | 2013-09-03 | 21.743 | 998,143 | +560 | 0.23% | 21,702,488 |
| 2013-09-04 | 2013-09-02 | 21.286 | 997,583 | +4,200 | 0.23% | 21,234,273 |
| 2013-09-03 | 2013-08-30 | 21.429 | 993,383 | -9,100 | 0.23% | 21,286,785 |
| 2013-09-02 | 2013-08-29 | 21.371 | 1,002,483 | -19,600 | 0.23% | 21,424,501 |
| 2013-08-30 | 2013-08-28 | 20.771 | 1,022,083 | -8,120 | 0.23% | 21,230,131 |
| 2013-08-29 | 2013-08-27 | 21.057 | 1,030,203 | +30,100 | 0.23% | 21,693,139 |
| 2013-08-28 | 2013-08-26 | 21.257 | 1,000,103 | -7,140 | 0.23% | 21,259,339 |
| 2013-08-27 | 2013-08-23 | 21.343 | 1,007,243 | -56,700 | 0.23% | 21,497,450 |
| 2013-08-26 | 2013-08-22 | 21.429 | 1,063,943 | -51,240 | 0.24% | 22,798,786 |
| 2013-08-23 | 2013-08-21 | 21.143 | 1,115,183 | -7,140 | 0.25% | 23,578,162 |
| 2013-08-22 | 2013-08-20 | 20.800 | 1,122,323 | +17,500 | 0.25% | 23,344,326 |
| 2013-08-21 | 2013-08-19 | 21.371 | 1,104,823 | -245,420 | 0.25% | 23,611,653 |
| 2013-08-20 | 2013-08-16 | 20.857 | 1,350,243 | -8,400 | 0.31% | 28,162,220 |
| 2013-08-19 | 2013-08-15 | 20.829 | 1,358,643 | -60,200 | 0.31% | 28,298,602 |
| 2013-08-16 | 2013-08-13 | 20.229 | 1,418,843 | +5,600 | 0.32% | 28,701,176 |
| 2013-08-15 | 2013-08-12 | 20.114 | 1,413,243 | -62,580 | 0.32% | 28,426,383 |
| 2013-08-13 | 2013-08-09 | 20.429 | 1,475,823 | -28,980 | 0.33% | 30,148,965 |
| 2013-08-12 | 2013-08-08 | 19.543 | 1,504,803 | +3,080 | 0.34% | 29,408,159 |
| 2013-08-09 | 2013-08-07 | 19.429 | 1,501,723 | -24,920 | 0.34% | 29,176,342 |
| 2013-08-08 | 2013-08-06 | 20.114 | 1,526,643 | -5,040 | 0.35% | 30,707,343 |
| 2013-08-07 | 2013-08-05 | 20.143 | 1,531,683 | -20,020 | 0.35% | 30,852,482 |
| 2013-08-06 | 2013-08-02 | 19.343 | 1,551,703 | -2,660 | 0.35% | 30,014,379 |
| 2013-08-05 | 2013-08-01 | 19.514 | 1,554,363 | +11,200 | 0.35% | 30,332,293 |
| 2013-08-02 | 2013-07-31 | 19.257 | 1,543,163 | -12,740 | 0.35% | 29,716,920 |
| 2013-08-01 | 2013-07-30 | 19.371 | 1,555,903 | -4,060 | 0.35% | 30,140,073 |
| 2013-07-31 | 2013-07-29 | 19.686 | 1,559,963 | -3,080 | 0.35% | 30,708,996 |
| 2013-07-30 | 2013-07-26 | 19.629 | 1,563,043 | -22,400 | 0.35% | 30,680,311 |
| 2013-07-29 | 2013-07-25 | 19.200 | 1,585,443 | -3,080 | 0.36% | 30,440,515 |
| 2013-07-26 | 2013-07-24 | 19.171 | 1,588,523 | +37,380 | 0.36% | 30,454,265 |
| 2013-07-25 | 2013-07-23 | 19.771 | 1,551,143 | -111,440 | 0.35% | 30,668,323 |
| 2013-07-16 | 2013-07-12 | 16.543 | 1,662,583 | +13,300 | 0.38% | 27,503,882 |
| 2013-07-15 | 2013-07-11 | 16.743 | 1,649,283 | +21,000 | 0.37% | 27,613,718 |
| 2013-07-12 | 2013-07-10 | 16.686 | 1,628,283 | -16,660 | 0.37% | 27,169,074 |
| 2013-07-11 | 2013-07-09 | 16.314 | 1,644,943 | -3,640 | 0.37% | 26,836,079 |
| 2013-07-10 | 2013-07-08 | 16.686 | 1,648,583 | +15,400 | 0.37% | 27,507,794 |
| 2013-07-09 | 2013-07-05 | 17.143 | 1,633,183 | -6,160 | 0.37% | 27,997,432 |
| 2013-07-08 | 2013-07-04 | 17.029 | 1,639,343 | +17,500 | 0.37% | 27,915,678 |
| 2013-07-05 | 2013-07-03 | 17.229 | 1,621,843 | +16,660 | 0.37% | 27,942,047 |
| 2013-07-04 | 2013-07-02 | 17.971 | 1,605,183 | -12,460 | 0.36% | 28,847,441 |
| 2013-07-03 | 2013-06-28 | 17.857 | 1,617,643 | -700 | 0.37% | 28,886,491 |
| 2013-07-02 | 2013-06-27 | 17.943 | 1,618,343 | -28,840 | 0.37% | 29,037,707 |
| 2013-06-28 | 2013-06-26 | 17.800 | 1,647,183 | -23,520 | 0.37% | 29,319,867 |
| 2013-06-27 | 2013-06-25 | 16.800 | 1,670,703 | +11,480 | 0.38% | 28,067,819 |
| 2013-06-26 | 2013-06-24 | 16.086 | 1,659,223 | +25,900 | 0.38% | 26,689,796 |
| 2013-06-25 | 2013-06-21 | 16.629 | 1,633,323 | +22,400 | 0.37% | 27,159,837 |
| 2013-06-24 | 2013-06-20 | 17.029 | 1,610,923 | +25,480 | 0.37% | 27,431,726 |
| 2013-06-21 | 2013-06-19 | 17.457 | 1,585,443 | -20,300 | 0.36% | 27,677,314 |
| 2013-06-20 | 2013-06-18 | 17.971 | 1,605,743 | +20,860 | 0.36% | 28,857,505 |
| 2013-06-19 | 2013-06-17 | 17.486 | 1,584,883 | +25,060 | 0.36% | 27,712,820 |
| 2013-06-18 | 2013-06-14 | 17.686 | 1,559,823 | -32,900 | 0.35% | 27,586,593 |
| 2013-06-17 | 2013-06-13 | 17.200 | 1,592,723 | -8,960 | 0.36% | 27,394,844 |
| 2013-06-13 | 2013-06-10 | 17.857 | 1,601,683 | +10,500 | 0.36% | 28,601,491 |
| 2013-06-11 | 2013-06-07 | 17.571 | 1,591,183 | -8,260 | 0.36% | 27,959,367 |
| 2013-06-10 | 2013-06-06 | 17.514 | 1,599,443 | -50,400 | 0.36% | 28,013,111 |
| 2013-06-07 | 2013-06-05 | 17.943 | 1,649,843 | -7,700 | 0.37% | 29,602,907 |
| 2013-06-06 | 2013-06-04 | 17.743 | 1,657,543 | +1,400 | 0.38% | 29,409,558 |
| 2013-06-05 | 2013-06-03 | 17.743 | 1,656,143 | +13,300 | 0.38% | 29,384,718 |
| 2013-06-03 | 2013-05-30 | 18.229 | 1,642,843 | +1,400 | 0.37% | 29,946,691 |
| 2013-05-31 | 2013-05-29 | 18.486 | 1,641,443 | +6,160 | 0.37% | 30,343,256 |
| 2013-05-30 | 2013-05-28 | 18.543 | 1,635,283 | -14,700 | 0.37% | 30,322,829 |
| 2013-05-29 | 2013-05-27 | 17.914 | 1,649,983 | -5,600 | 0.37% | 29,558,276 |
| 2013-05-28 | 2013-05-24 | 18.429 | 1,655,583 | -3,360 | 0.38% | 30,510,039 |
| 2013-05-27 | 2013-05-23 | 18.286 | 1,658,943 | +69,720 | 0.38% | 30,334,967 |
| 2013-05-24 | 2013-05-22 | 18.486 | 1,589,223 | +11,900 | 0.36% | 29,377,932 |
| 2013-05-23 | 2013-05-21 | 18.714 | 1,577,323 | -58,836 | 0.36% | 29,518,483 |
| 2013-05-22 | 2013-05-20 | 19.057 | 1,636,159 | -25,340 | 0.37% | 31,180,526 |
| 2013-05-21 | 2013-05-16 | 19.457 | 1,661,499 | +19,460 | 0.38% | 32,328,034 |
| 2013-05-20 | 2013-05-15 | 19.257 | 1,642,039 | -96,880 | 0.37% | 31,620,990 |
| 2013-05-16 | 2013-05-14 | 19.114 | 1,738,919 | +28,700 | 0.39% | 33,238,205 |
| 2013-05-15 | 2013-05-13 | 19.914 | 1,710,219 | -13,020 | 0.39% | 34,057,801 |
| 2013-05-14 | 2013-05-10 | 20.057 | 1,723,239 | +31,360 | 0.39% | 34,563,262 |
| 2013-05-13 | 2013-05-09 | 20.057 | 1,691,879 | +10,920 | 0.38% | 33,934,270 |
| 2013-05-10 | 2013-05-08 | 20.000 | 1,680,959 | -67,620 | 0.38% | 33,619,191 |
| 2013-05-09 | 2013-05-07 | 19.657 | 1,748,579 | +13,160 | 0.40% | 34,372,078 |
| 2013-05-08 | 2013-05-06 | 19.486 | 1,735,419 | +42,840 | 0.39% | 33,815,890 |
| 2013-05-07 | 2013-05-03 | 19.000 | 1,692,579 | +11,340 | 0.38% | 32,159,011 |
| 2013-05-06 | 2013-05-02 | 19.371 | 1,681,239 | -12,600 | 0.38% | 32,568,012 |
| 2013-05-03 | 2013-04-30 | 18.686 | 1,693,839 | -122,220 | 0.38% | 31,650,602 |
| 2013-05-02 | 2013-04-29 | 18.371 | 1,816,059 | +9,800 | 0.41% | 33,363,609 |
| 2013-04-30 | 2013-04-26 | 17.714 | 1,806,259 | +2,800 | 0.41% | 31,996,598 |
| 2013-04-29 | 2013-04-25 | 17.800 | 1,803,459 | -2,660 | 0.41% | 32,101,580 |
| 2013-04-26 | 2013-04-24 | 18.114 | 1,806,119 | -12,600 | 0.41% | 32,716,566 |
| 2013-04-25 | 2013-04-23 | 17.171 | 1,818,719 | -6,300 | 0.41% | 31,230,013 |
| 2013-04-24 | 2013-04-22 | 17.571 | 1,825,019 | +840 | 0.41% | 32,068,201 |
| 2013-04-23 | 2013-04-19 | 16.829 | 1,824,179 | -15,400 | 0.41% | 30,698,336 |
| 2013-04-22 | 2013-04-18 | 15.886 | 1,839,579 | -420 | 0.42% | 29,223,036 |
| 2013-04-19 | 2013-04-17 | 16.029 | 1,839,999 | +115,640 | 0.42% | 29,492,565 |
| 2013-04-18 | 2013-04-16 | 16.400 | 1,724,359 | +24,500 | 0.39% | 28,279,497 |
| 2013-04-17 | 2013-04-15 | 16.314 | 1,699,859 | +13,020 | 0.39% | 27,731,994 |
| 2013-04-16 | 2013-04-12 | 17.114 | 1,686,839 | -4,060 | 0.38% | 28,869,054 |
| 2013-04-15 | 2013-04-11 | 17.229 | 1,690,899 | +6,020 | 0.38% | 29,131,783 |
| 2013-04-12 | 2013-04-10 | 17.371 | 1,684,879 | +108,920 | 0.38% | 29,268,765 |
| 2013-04-11 | 2013-04-09 | 17.543 | 1,575,959 | -104,860 | 0.36% | 27,646,832 |
| 2013-04-10 | 2013-04-08 | 17.200 | 1,680,819 | +12,460 | 0.38% | 28,910,096 |
| 2013-04-09 | 2013-04-05 | 17.286 | 1,668,359 | +9,800 | 0.38% | 28,838,786 |
| 2013-04-08 | 2013-04-03 | 17.629 | 1,658,559 | +7,000 | 0.38% | 29,238,035 |
| 2013-04-05 | 2013-04-02 | 18.200 | 1,651,559 | +84,560 | 0.37% | 30,058,383 |
| 2013-04-03 | 2013-03-28 | 19.143 | 1,566,999 | -11,760 | 0.36% | 29,996,848 |
| 2013-03-28 | 2013-03-26 | 19.971 | 1,578,759 | +41,300 | 0.36% | 31,530,083 |
| 2013-03-27 | 2013-03-25 | 19.771 | 1,537,459 | +15,400 | 0.35% | 30,397,770 |
| 2013-03-26 | 2013-03-22 | 19.943 | 1,522,059 | +19,880 | 0.35% | 30,354,215 |
| 2013-03-25 | 2013-03-21 | 20.514 | 1,502,179 | +6,300 | 0.34% | 30,816,139 |
| 2013-03-22 | 2013-03-20 | 20.629 | 1,495,879 | +4,200 | 0.34% | 30,857,857 |
| 2013-03-21 | 2013-03-19 | 20.914 | 1,491,679 | -7,840 | 0.34% | 31,197,411 |
| 2013-03-20 | 2013-03-18 | 20.800 | 1,499,519 | -21,140 | 0.34% | 31,190,005 |
| 2013-03-19 | 2013-03-15 | 20.857 | 1,520,659 | -133,700 | 0.35% | 31,716,612 |
| 2013-03-18 | 2013-03-14 | 21.143 | 1,654,359 | -51,380 | 0.38% | 34,977,887 |
| 2013-03-15 | 2013-03-13 | 19.429 | 1,705,739 | -12,460 | 0.39% | 33,140,083 |
| 2013-03-14 | 2013-03-12 | 19.114 | 1,718,199 | +14,700 | 0.39% | 32,842,157 |
| 2013-03-13 | 2013-03-11 | 19.829 | 1,703,499 | +30,520 | 0.39% | 33,777,962 |
| 2013-03-12 | 2013-03-08 | 19.657 | 1,672,979 | +12,600 | 0.38% | 32,885,998 |
| 2013-03-11 | 2013-03-07 | 19.800 | 1,660,379 | +9,940 | 0.38% | 32,875,515 |
| 2013-03-08 | 2013-03-06 | 20.200 | 1,650,439 | -54,880 | 0.37% | 33,338,878 |
| 2013-03-07 | 2013-03-05 | 18.543 | 1,705,319 | -5,460 | 0.39% | 31,621,497 |
| 2013-03-06 | 2013-03-04 | 18.286 | 1,710,779 | +4,620 | 0.39% | 31,282,826 |
| 2013-03-05 | 2013-03-01 | 18.229 | 1,706,159 | +33,460 | 0.39% | 31,100,851 |
| 2013-03-04 | 2013-02-28 | 18.914 | 1,672,699 | +4,060 | 0.38% | 31,637,917 |
| 2013-02-28 | 2013-02-26 | 18.029 | 1,668,639 | +5,320 | 0.38% | 30,083,187 |
| 2013-02-27 | 2013-02-25 | 19.000 | 1,663,319 | +16,660 | 0.38% | 31,603,071 |
| 2013-02-26 | 2013-02-22 | 19.400 | 1,646,659 | +16,660 | 0.37% | 31,945,195 |
| 2013-02-25 | 2013-02-21 | 19.571 | 1,629,999 | +3,500 | 0.37% | 31,901,419 |
| 2013-02-22 | 2013-02-20 | 19.943 | 1,626,499 | -6,300 | 0.37% | 32,437,048 |
| 2013-02-21 | 2013-02-19 | 19.114 | 1,632,799 | +27,020 | 0.37% | 31,209,797 |
| 2013-02-19 | 2013-02-15 | 20.229 | 1,605,779 | +1,260 | 0.36% | 32,482,626 |
| 2013-02-18 | 2013-02-14 | 20.086 | 1,604,519 | -14,560 | 0.36% | 32,227,920 |
| 2013-02-15 | 2013-02-08 | 19.914 | 1,619,079 | -4,900 | 0.37% | 32,242,812 |
| 2013-02-14 | 2013-02-07 | 19.943 | 1,623,979 | -25,480 | 0.37% | 32,386,792 |
| 2013-02-08 | 2013-02-06 | 20.229 | 1,649,459 | +1,120 | 0.37% | 33,366,210 |
| 2013-02-07 | 2013-02-05 | 19.857 | 1,648,339 | +16,660 | 0.37% | 32,731,313 |
| 2013-02-06 | 2013-02-04 | 20.314 | 1,631,679 | +74,620 | 0.37% | 33,146,404 |
| 2013-02-05 | 2013-02-01 | 21.343 | 1,557,059 | -6,580 | 0.35% | 33,232,098 |
| 2013-02-04 | 2013-01-31 | 21.429 | 1,563,639 | -9,100 | 0.35% | 33,506,561 |
| 2013-02-01 | 2013-01-30 | 21.171 | 1,572,739 | -13,720 | 0.36% | 33,297,142 |
| 2013-01-31 | 2013-01-29 | 20.829 | 1,586,459 | +24,808 | 0.36% | 33,043,685 |
| 2013-01-30 | 2013-01-28 | 20.971 | 1,561,651 | -2,100 | 0.35% | 32,750,063 |
| 2013-01-29 | 2013-01-25 | 20.514 | 1,563,751 | +151,200 | 0.35% | 32,079,245 |
| 2013-01-28 | 2013-01-24 | 20.971 | 1,412,551 | +44,940 | 0.32% | 29,623,222 |
| 2013-01-25 | 2013-01-23 | 21.486 | 1,367,611 | -7,560 | 0.31% | 29,384,109 |
| 2013-01-24 | 2013-01-22 | 21.829 | 1,375,171 | -79,100 | 0.31% | 30,018,028 |
| 2013-01-23 | 2013-01-21 | 20.800 | 1,454,271 | +86,240 | 0.33% | 30,248,846 |
| 2013-01-22 | 2013-01-18 | 21.086 | 1,368,031 | -37,100 | 0.31% | 28,845,920 |
| 2013-01-21 | 2013-01-17 | 20.886 | 1,405,131 | +122,640 | 0.32% | 29,347,174 |
| 2013-01-18 | 2013-01-16 | 21.429 | 1,282,491 | +39,340 | 0.29% | 27,481,959 |
| 2013-01-17 | 2013-01-15 | 21.857 | 1,243,151 | -8,960 | 0.28% | 27,171,738 |
| 2013-01-16 | 2013-01-14 | 21.714 | 1,252,111 | -48,440 | 0.28% | 27,188,705 |
| 2013-01-15 | 2013-01-11 | 21.000 | 1,300,551 | -30,940 | 0.30% | 27,311,580 |
| 2013-01-14 | 2013-01-10 | 21.371 | 1,331,491 | -71,680 | 0.30% | 28,455,874 |
| 2013-01-11 | 2013-01-09 | 21.600 | 1,403,171 | -49,700 | 0.32% | 30,308,503 |
| 2013-01-10 | 2013-01-08 | 20.114 | 1,452,871 | +50,820 | 0.33% | 29,223,472 |
| 2013-01-09 | 2013-01-07 | 19.971 | 1,402,051 | -4,340 | 0.32% | 28,000,970 |
| 2013-01-08 | 2013-01-04 | 19.600 | 1,406,391 | +46,900 | 0.32% | 27,565,272 |
| 2013-01-07 | 2013-01-03 | 19.886 | 1,359,491 | +9,520 | 0.31% | 27,034,458 |
| 2013-01-04 | 2013-01-02 | 19.914 | 1,349,971 | -19,460 | 0.31% | 26,883,717 |
| 2013-01-03 | 2012-12-31 | 18.657 | 1,369,431 | -31,080 | 0.31% | 25,549,678 |
| 2013-01-02 | 2012-12-27 | 18.371 | 1,400,511 | +29,120 | 0.32% | 25,729,396 |
| 2012-12-28 | 2012-12-24 | 18.229 | 1,371,391 | -26,600 | 0.31% | 24,998,507 |
| 2012-12-27 | 2012-12-20 | 18.400 | 1,397,991 | -33,040 | 0.32% | 25,723,043 |
| 2012-12-21 | 2012-12-19 | 18.057 | 1,431,031 | +41,580 | 0.32% | 25,840,339 |
| 2012-12-20 | 2012-12-18 | 17.943 | 1,389,451 | +12,600 | 0.32% | 24,930,729 |
| 2012-12-19 | 2012-12-17 | 17.971 | 1,376,851 | +46,060 | 0.31% | 24,743,987 |
| 2012-12-18 | 2012-12-14 | 18.114 | 1,330,791 | -40,460 | 0.30% | 24,106,336 |
| 2012-12-17 | 2012-12-13 | 17.686 | 1,371,251 | -5,320 | 0.31% | 24,251,561 |
| 2012-12-14 | 2012-12-12 | 18.000 | 1,376,571 | +5,600 | 0.31% | 24,778,286 |
| 2012-12-13 | 2012-12-11 | 17.571 | 1,370,971 | +7,700 | 0.31% | 24,089,927 |
| 2012-12-12 | 2012-12-10 | 18.200 | 1,363,271 | -33,320 | 0.31% | 24,811,540 |
| 2012-12-11 | 2012-12-07 | 17.914 | 1,396,591 | -68,460 | 0.32% | 25,018,938 |
| 2012-12-10 | 2012-12-06 | 17.200 | 1,465,051 | -43,400 | 0.33% | 25,198,885 |
| 2012-12-07 | 2012-12-05 | 17.029 | 1,508,451 | -52,360 | 0.34% | 25,686,774 |
| 2012-12-06 | 2012-12-04 | 16.200 | 1,560,811 | +13,580 | 0.35% | 25,285,146 |
| 2012-12-05 | 2012-12-03 | 16.343 | 1,547,231 | -13,440 | 0.35% | 25,286,183 |
| 2012-12-04 | 2012-11-30 | 16.714 | 1,560,671 | -31,500 | 0.35% | 26,085,509 |
| 2012-12-03 | 2012-11-29 | 16.686 | 1,592,171 | -9,100 | 0.36% | 26,566,519 |
| 2012-11-30 | 2012-11-28 | 16.400 | 1,601,271 | +26,880 | 0.36% | 26,260,853 |
| 2012-11-29 | 2012-11-27 | 16.543 | 1,574,391 | -16,100 | 0.36% | 26,044,934 |
| 2012-11-28 | 2012-11-26 | 16.457 | 1,590,491 | +560 | 0.36% | 26,174,946 |
| 2012-11-27 | 2012-11-23 | 16.771 | 1,589,931 | -53,900 | 0.36% | 26,665,423 |
| 2012-11-26 | 2012-11-22 | 16.429 | 1,643,831 | -3,220 | 0.37% | 27,005,804 |
| 2012-11-23 | 2012-11-21 | 16.257 | 1,647,051 | +5,600 | 0.37% | 26,776,352 |
| 2012-11-22 | 2012-11-20 | 15.914 | 1,641,451 | +38,500 | 0.37% | 26,122,529 |
| 2012-11-21 | 2012-11-19 | 16.000 | 1,602,951 | -2,100 | 0.36% | 25,647,224 |
| 2012-11-20 | 2012-11-16 | 15.857 | 1,605,051 | +30,940 | 0.36% | 25,451,531 |
| 2012-11-19 | 2012-11-15 | 16.229 | 1,574,111 | -24,500 | 0.36% | 25,545,581 |
| 2012-11-16 | 2012-11-14 | 16.429 | 1,598,611 | +16,100 | 0.36% | 26,262,903 |
| 2012-11-15 | 2012-11-13 | 16.314 | 1,582,511 | -8,680 | 0.36% | 25,817,545 |
| 2012-11-14 | 2012-11-12 | 16.971 | 1,591,191 | -27,580 | 0.36% | 27,004,793 |
| 2012-11-13 | 2012-11-09 | 16.686 | 1,618,771 | +420 | 0.37% | 27,010,359 |
| 2012-11-12 | 2012-11-08 | 16.371 | 1,618,351 | +8,400 | 0.37% | 26,494,726 |
| 2012-11-09 | 2012-11-07 | 17.057 | 1,609,951 | -48,720 | 0.37% | 27,461,173 |
| 2012-11-08 | 2012-11-06 | 16.886 | 1,658,671 | +7,140 | 0.38% | 28,007,854 |
| 2012-11-06 | 2012-11-02 | 16.257 | 1,651,531 | -101,500 | 0.37% | 26,849,184 |
| 2012-11-05 | 2012-11-01 | 16.229 | 1,753,031 | -163,100 | 0.40% | 28,449,198 |
| 2012-11-02 | 2012-10-31 | 15.600 | 1,916,131 | +184,744 | 0.43% | 29,891,653 |
| 2012-11-01 | 2012-10-30 | 15.486 | 1,731,387 | -16,940 | 0.39% | 26,811,773 |
| 2012-10-31 | 2012-10-29 | 15.629 | 1,748,327 | +29,260 | 0.40% | 27,323,862 |
| 2012-10-30 | 2012-10-26 | 15.229 | 1,719,067 | +36,960 | 0.39% | 26,178,943 |
| 2012-10-29 | 2012-10-25 | 15.600 | 1,682,107 | -2,380 | 0.38% | 26,240,878 |
| 2012-10-26 | 2012-10-24 | 16.000 | 1,684,487 | +74,760 | 0.38% | 26,951,801 |
| 2012-10-25 | 2012-10-22 | 16.029 | 1,609,727 | +6,300 | 0.37% | 25,801,632 |
| 2012-10-24 | 2012-10-19 | 16.171 | 1,603,427 | +9,660 | 0.36% | 25,929,713 |
| 2012-10-22 | 2012-10-18 | 16.171 | 1,593,767 | +44,660 | 0.36% | 25,773,497 |
| 2012-10-19 | 2012-10-17 | 15.743 | 1,549,107 | -10,220 | 0.35% | 24,387,378 |
| 2012-10-18 | 2012-10-16 | 15.629 | 1,559,327 | -93,240 | 0.35% | 24,370,061 |
| 2012-10-17 | 2012-10-15 | 15.086 | 1,652,567 | +305,275 | 0.37% | 24,930,162 |
| 2012-10-16 | 2012-10-12 | 17.914 | 1,347,292 | +57,960 | 0.31% | 24,135,782 |
| 2012-10-15 | 2012-10-11 | 18.714 | 1,289,332 | +1,680 | 0.29% | 24,128,935 |
| 2012-10-12 | 2012-10-10 | 18.000 | 1,287,652 | +10,640 | 0.29% | 23,177,743 |
| 2012-10-11 | 2012-10-09 | 17.000 | 1,277,012 | +54,740 | 0.29% | 21,709,211 |
| 2012-10-10 | 2012-10-08 | 18.000 | 1,222,272 | +93,940 | 0.28% | 22,000,903 |
| 2012-10-09 | 2012-10-05 | 19.143 | 1,128,332 | -17,220 | 0.26% | 21,599,505 |
| 2012-10-08 | 2012-10-04 | 18.200 | 1,145,552 | -11,900 | 0.26% | 20,849,053 |
| 2012-10-05 | 2012-10-03 | 18.543 | 1,157,452 | -79,100 | 0.26% | 21,462,474 |
| 2012-10-04 | 2012-09-28 | 17.771 | 1,236,552 | -81,480 | 0.28% | 21,975,303 |
| 2012-10-03 | 2012-09-27 | 16.714 | 1,318,032 | -16,520 | 0.30% | 22,029,970 |
| 2012-09-28 | 2012-09-26 | 16.000 | 1,334,552 | +2,660 | 0.30% | 21,352,839 |
| 2012-09-27 | 2012-09-25 | 16.143 | 1,331,892 | -4,200 | 0.30% | 21,500,549 |
| 2012-09-26 | 2012-09-24 | 16.114 | 1,336,092 | -140 | 0.30% | 21,530,175 |
| 2012-09-25 | 2012-09-21 | 16.057 | 1,336,232 | +10,360 | 0.30% | 21,456,075 |
| 2012-09-24 | 2012-09-20 | 15.857 | 1,325,872 | +7,840 | 0.30% | 21,024,548 |
| 2012-09-21 | 2012-09-19 | 16.086 | 1,318,032 | -3,010 | 0.30% | 21,201,493 |
| 2012-09-20 | 2012-09-18 | 15.314 | 1,321,042 | -11,200 | 0.30% | 20,230,821 |
| 2012-09-19 | 2012-09-17 | 15.657 | 1,332,242 | -24,500 | 0.30% | 20,859,110 |
| 2012-09-18 | 2012-09-14 | 16.229 | 1,356,742 | -31,360 | 0.31% | 22,017,991 |
| 2012-09-17 | 2012-09-13 | 15.514 | 1,388,102 | -21,560 | 0.31% | 21,535,418 |
| 2012-09-14 | 2012-09-12 | 15.086 | 1,409,662 | -7,000 | 0.32% | 21,265,765 |
| 2012-09-13 | 2012-09-11 | 14.629 | 1,416,662 | +37,100 | 0.32% | 20,723,748 |
| 2012-09-12 | 2012-09-10 | 14.886 | 1,379,562 | -56,560 | 0.31% | 20,535,772 |
| 2012-09-11 | 2012-09-07 | 14.000 | 1,436,122 | -560 | 0.33% | 20,105,714 |
| 2012-09-10 | 2012-09-06 | 13.257 | 1,436,682 | +49,700 | 0.33% | 19,046,305 |
| 2012-09-07 | 2012-09-05 | 13.571 | 1,386,982 | +14,700 | 0.31% | 18,823,333 |
| 2012-09-06 | 2012-09-04 | 14.229 | 1,372,282 | +109,060 | 0.31% | 19,525,619 |
| 2012-09-05 | 2012-09-03 | 14.714 | 1,263,222 | -12,600 | 0.29% | 18,587,415 |
| 2012-09-04 | 2012-08-31 | 14.657 | 1,275,822 | +16,380 | 0.29% | 18,699,911 |
| 2012-09-03 | 2012-08-30 | 14.800 | 1,259,442 | +3,500 | 0.29% | 18,639,748 |
| 2012-08-31 | 2012-08-29 | 15.229 | 1,255,942 | +26,600 | 0.28% | 19,126,209 |
| 2012-08-30 | 2012-08-28 | 15.686 | 1,229,342 | +9,800 | 0.28% | 19,283,114 |
| 2012-08-29 | 2012-08-27 | 15.829 | 1,219,542 | -27,440 | 0.28% | 19,303,614 |
| 2012-08-28 | 2012-08-24 | 17.029 | 1,246,982 | -18,900 | 0.28% | 21,234,329 |
| 2012-08-27 | 2012-08-23 | 16.857 | 1,265,882 | +22,540 | 0.29% | 21,339,161 |
| 2012-08-24 | 2012-08-22 | 16.171 | 1,243,342 | -5,600 | 0.28% | 20,106,623 |
| 2012-08-23 | 2012-08-21 | 16.200 | 1,248,942 | -2,800 | 0.28% | 20,232,867 |
| 2012-08-22 | 2012-08-20 | 15.914 | 1,251,742 | +14,700 | 0.28% | 19,920,586 |
| 2012-08-21 | 2012-08-17 | 16.086 | 1,237,042 | +3,500 | 0.28% | 19,898,711 |
| 2012-08-20 | 2012-08-16 | 16.343 | 1,233,542 | -90,440 | 0.28% | 20,159,607 |
| 2012-08-17 | 2012-08-15 | 15.886 | 1,323,982 | -16,800 | 0.30% | 21,032,406 |
| 2012-08-16 | 2012-08-14 | 16.400 | 1,340,782 | -12,040 | 0.30% | 21,988,832 |
| 2012-08-15 | 2012-08-13 | 16.000 | 1,352,822 | +60,900 | 0.31% | 21,645,159 |
| 2012-08-14 | 2012-08-10 | 16.743 | 1,291,922 | -40,600 | 0.29% | 21,630,472 |
| 2012-08-13 | 2012-08-09 | 17.171 | 1,332,522 | -38,360 | 0.30% | 22,881,314 |
| 2012-08-10 | 2012-08-08 | 16.400 | 1,370,882 | +5,460 | 0.31% | 22,482,472 |
| 2012-08-09 | 2012-08-07 | 16.200 | 1,365,422 | -25,620 | 0.31% | 22,119,843 |
| 2012-08-08 | 2012-08-06 | 15.000 | 1,391,042 | +53,200 | 0.32% | 20,865,637 |
| 2012-08-07 | 2012-08-03 | 14.886 | 1,337,842 | -35,000 | 0.30% | 19,914,740 |
| 2012-08-06 | 2012-08-02 | 14.543 | 1,372,842 | +3,500 | 0.31% | 19,965,051 |
| 2012-08-03 | 2012-08-01 | 14.886 | 1,369,342 | -56,280 | 0.31% | 20,383,640 |
| 2012-08-02 | 2012-07-31 | 14.771 | 1,425,622 | +71,260 | 0.32% | 21,058,480 |
| 2012-08-01 | 2012-07-30 | 14.657 | 1,354,362 | +8,540 | 0.31% | 19,851,084 |
| 2012-07-31 | 2012-07-27 | 14.714 | 1,345,822 | +63,000 | 0.31% | 19,802,816 |
| 2012-07-30 | 2012-07-26 | 14.657 | 1,282,822 | +14,000 | 0.29% | 18,802,511 |
| 2012-07-27 | 2012-07-25 | 14.771 | 1,268,822 | -17,080 | 0.29% | 18,742,320 |
| 2012-07-26 | 2012-07-24 | 14.600 | 1,285,902 | +22,960 | 0.29% | 18,774,175 |
| 2012-07-25 | 2012-07-23 | 15.229 | 1,262,942 | -25,620 | 0.29% | 19,232,809 |
| 2012-07-24 | 2012-07-20 | 15.000 | 1,288,562 | -5,320 | 0.29% | 19,328,436 |
| 2012-07-23 | 2012-07-19 | 14.543 | 1,293,882 | -48,160 | 0.29% | 18,816,747 |
| 2012-07-20 | 2012-07-18 | 14.314 | 1,342,042 | +84,140 | 0.30% | 19,210,379 |
| 2012-07-19 | 2012-07-17 | 14.714 | 1,257,902 | -2,585 | 0.29% | 18,509,135 |
| 2012-07-18 | 2012-07-16 | 14.943 | 1,260,487 | +14,840 | 0.29% | 18,835,283 |
| 2012-07-17 | 2012-07-13 | 17.857 | 1,245,647 | +5,880 | 0.28% | 22,243,704 |
| 2012-07-16 | 2012-07-12 | 17.600 | 1,239,767 | -44,100 | 0.28% | 21,819,906 |
| 2012-07-13 | 2012-07-11 | 17.857 | 1,283,867 | +18,900 | 0.29% | 22,926,204 |
| 2012-07-12 | 2012-07-10 | 18.429 | 1,264,967 | +58,380 | 0.29% | 23,311,542 |
| 2012-07-11 | 2012-07-09 | 20.200 | 1,206,587 | +6,300 | 0.27% | 24,373,065 |
| 2012-07-10 | 2012-07-06 | 21.171 | 1,200,287 | +7,000 | 0.27% | 25,411,799 |
| 2012-07-09 | 2012-07-05 | 21.543 | 1,193,287 | +2,100 | 0.27% | 25,706,820 |
| 2012-07-05 | 2012-07-03 | 21.543 | 1,191,187 | +1,400 | 0.27% | 25,661,580 |
| 2012-07-04 | 2012-06-29 | 21.343 | 1,189,787 | -14,140 | 0.27% | 25,393,462 |
| 2012-07-03 | 2012-06-28 | 21.057 | 1,203,927 | -5,880 | 0.27% | 25,351,271 |
| 2012-06-29 | 2012-06-27 | 21.000 | 1,209,807 | +4,480 | 0.27% | 25,405,955 |
| 2012-06-28 | 2012-06-26 | 20.857 | 1,205,327 | +4,200 | 0.27% | 25,139,685 |
| 2012-06-27 | 2012-06-25 | 21.029 | 1,201,127 | -3,500 | 0.27% | 25,257,993 |
| 2012-06-26 | 2012-06-22 | 20.971 | 1,204,627 | +2,100 | 0.27% | 25,262,757 |
| 2012-06-25 | 2012-06-21 | 21.343 | 1,202,527 | -9,800 | 0.27% | 25,665,370 |
| 2012-06-22 | 2012-06-20 | 21.457 | 1,212,327 | -7,560 | 0.28% | 26,013,082 |
| 2012-06-21 | 2012-06-19 | 21.171 | 1,219,887 | +700 | 0.28% | 25,826,759 |
| 2012-06-20 | 2012-06-18 | 21.000 | 1,219,187 | +34,300 | 0.28% | 25,602,935 |
| 2012-06-19 | 2012-06-15 | 21.486 | 1,184,887 | +42,980 | 0.27% | 25,458,152 |
| 2012-06-18 | 2012-06-14 | 22.229 | 1,141,907 | -27,160 | 0.26% | 25,382,969 |
| 2012-06-15 | 2012-06-13 | 21.857 | 1,169,067 | +15,260 | 0.27% | 25,552,473 |
| 2012-06-14 | 2012-06-12 | 20.943 | 1,153,807 | +8,400 | 0.26% | 24,164,023 |
| 2012-06-13 | 2012-06-11 | 21.571 | 1,145,407 | -15,680 | 0.26% | 24,708,073 |
| 2012-06-11 | 2012-06-07 | 20.429 | 1,161,087 | -3,500 | 0.26% | 23,719,356 |
| 2012-06-08 | 2012-06-06 | 20.571 | 1,164,587 | -11,200 | 0.26% | 23,957,226 |
| 2012-06-07 | 2012-06-05 | 20.286 | 1,175,787 | -5,600 | 0.27% | 23,851,687 |
| 2012-06-06 | 2012-06-04 | 20.371 | 1,181,387 | +8,400 | 0.27% | 24,066,549 |
| 2012-06-04 | 2012-05-31 | 21.971 | 1,172,987 | -15,400 | 0.27% | 25,772,208 |
| 2012-06-01 | 2012-05-30 | 21.914 | 1,188,387 | -3,360 | 0.27% | 26,042,661 |
| 2012-05-31 | 2012-05-29 | 22.000 | 1,191,747 | -4,900 | 0.27% | 26,218,442 |
| 2012-05-30 | 2012-05-28 | 21.842 | 1,196,647 | -23,800 | 0.27% | 26,136,621 |
| 2012-05-29 | 2012-05-25 | 21.696 | 1,220,447 | +20,434 | 0.28% | 26,479,213 |
| 2012-05-28 | 2012-05-24 | 21.813 | 1,200,013 | -5,785 | 0.28% | 26,175,286 |
| 2012-05-25 | 2012-05-23 | 22.016 | 1,205,798 | -10,329 | 0.28% | 26,546,625 |
| 2012-05-24 | 2012-05-22 | 22.655 | 1,216,127 | -2,065 | 0.28% | 27,551,109 |
| 2012-05-23 | 2012-05-21 | 22.219 | 1,218,192 | +34,292 | 0.28% | 27,067,162 |
| 2012-05-22 | 2012-05-18 | 23.439 | 1,183,900 | -3,168 | 0.27% | 27,749,432 |
| 2012-05-21 | 2012-05-17 | 24.485 | 1,187,068 | -15,149 | 0.27% | 29,064,892 |
| 2012-05-18 | 2012-05-16 | 24.514 | 1,202,217 | -5,095 | 0.28% | 29,470,728 |
| 2012-05-17 | 2012-05-15 | 25.530 | 1,207,312 | +5,508 | 0.28% | 30,822,931 |
| 2012-05-16 | 2012-05-14 | 24.659 | 1,201,804 | -8,676 | 0.28% | 29,635,133 |
| 2012-05-15 | 2012-05-11 | 25.704 | 1,210,480 | +14,874 | 0.28% | 31,114,759 |
| 2012-05-14 | 2012-05-10 | 26.082 | 1,195,606 | -4,545 | 0.28% | 31,183,867 |
| 2012-05-11 | 2012-05-09 | 26.082 | 1,200,151 | +11,155 | 0.28% | 31,302,410 |
| 2012-05-10 | 2012-05-08 | 26.198 | 1,188,996 | +2,066 | 0.27% | 31,149,600 |
| 2012-05-09 | 2012-05-07 | 26.198 | 1,186,930 | +10,329 | 0.27% | 31,095,475 |
| 2012-05-08 | 2012-05-04 | 26.750 | 1,176,601 | +42,004 | 0.27% | 31,474,178 |
| 2012-05-07 | 2012-05-03 | 26.953 | 1,134,597 | +23,688 | 0.26% | 30,581,244 |
| 2012-05-04 | 2012-05-02 | 27.621 | 1,110,909 | -11,155 | 0.26% | 30,684,889 |
| 2012-05-03 | 2012-04-30 | 27.331 | 1,122,064 | +11,430 | 0.26% | 30,667,106 |
| 2012-05-02 | 2012-04-27 | 26.982 | 1,110,634 | +159,755 | 0.26% | 29,967,618 |
| 2012-04-30 | 2012-04-26 | 27.999 | 950,879 | +27,130 | 0.22% | 26,623,665 |
| 2012-04-27 | 2012-04-25 | 28.464 | 923,749 | -8,263 | 0.21% | 26,293,331 |
| 2012-04-26 | 2012-04-24 | 27.912 | 932,012 | +551 | 0.21% | 26,014,198 |
| 2012-04-25 | 2012-04-23 | 28.144 | 931,461 | -12,395 | 0.21% | 26,215,250 |
| 2012-04-24 | 2012-04-20 | 28.348 | 943,856 | -134,964 | 0.22% | 26,755,995 |
| 2012-04-23 | 2012-04-19 | 27.563 | 1,078,820 | +11,017 | 0.25% | 29,735,877 |
| 2012-04-20 | 2012-04-18 | 27.389 | 1,067,803 | +135,791 | 0.25% | 29,246,128 |
| 2012-04-19 | 2012-04-17 | 27.738 | 932,012 | -31,675 | 0.21% | 25,851,778 |
| 2012-04-18 | 2012-04-16 | 28.144 | 963,687 | +19,418 | 0.22% | 27,122,226 |
| 2012-04-17 | 2012-04-13 | 28.841 | 944,269 | -19,418 | 0.22% | 27,233,943 |
| 2012-04-16 | 2012-04-12 | 28.260 | 963,687 | +41,178 | 0.22% | 27,234,185 |
| 2012-04-13 | 2012-04-11 | 27.912 | 922,509 | +54,537 | 0.21% | 25,748,951 |
| 2012-04-12 | 2012-04-10 | 29.045 | 867,972 | +78,500 | 0.20% | 25,209,908 |
| 2012-04-11 | 2012-04-05 | 30.206 | 789,472 | +1,652 | 0.18% | 23,847,103 |
| 2012-04-10 | 2012-04-03 | 29.553 | 787,820 | +12,808 | 0.18% | 23,282,358 |
| 2012-04-05 | 2012-04-02 | 29.989 | 775,012 | +2,066 | 0.18% | 23,241,494 |
| 2012-04-03 | 2012-03-30 | 30.352 | 772,946 | -964 | 0.18% | 23,460,161 |
| 2012-04-02 | 2012-03-29 | 29.335 | 773,910 | -36,496 | 0.18% | 22,702,693 |
| 2012-03-30 | 2012-03-28 | 29.117 | 810,406 | +64,866 | 0.19% | 23,596,771 |
| 2012-03-29 | 2012-03-27 | 28.928 | 745,540 | +77,654 | 0.17% | 21,567,303 |
| 2012-03-28 | 2012-03-26 | 29.262 | 667,886 | +24,790 | 0.15% | 19,543,977 |
| 2012-03-27 | 2012-03-23 | 29.843 | 643,096 | +2,892 | 0.15% | 19,192,130 |
| 2012-03-26 | 2012-03-22 | 30.352 | 640,204 | +20,520 | 0.15% | 19,431,227 |
| 2012-03-23 | 2012-03-21 | 31.513 | 619,684 | +15,149 | 0.14% | 19,528,351 |
| 2012-03-22 | 2012-03-20 | 32.022 | 604,535 | -138 | 0.14% | 19,358,228 |
| 2012-03-20 | 2012-03-16 | 32.966 | 604,673 | +8,401 | 0.14% | 19,933,428 |
| 2012-03-19 | 2012-03-15 | 33.547 | 596,272 | -5,371 | 0.14% | 20,002,853 |
| 2012-03-16 | 2012-03-14 | 32.966 | 601,643 | -22,448 | 0.14% | 19,833,542 |
| 2012-03-15 | 2012-03-13 | 33.692 | 624,091 | -34,981 | 0.14% | 21,026,716 |
| 2012-03-14 | 2012-03-12 | 33.111 | 659,072 | -18,729 | 0.15% | 21,822,438 |
| 2012-03-13 | 2012-03-09 | 32.748 | 677,801 | +30,022 | 0.16% | 22,196,490 |
| 2012-03-12 | 2012-03-08 | 32.457 | 647,779 | +40,077 | 0.15% | 21,025,191 |
| 2012-03-09 | 2012-03-07 | 32.240 | 607,702 | +14,460 | 0.14% | 19,592,019 |
| 2012-03-08 | 2012-03-06 | 32.240 | 593,242 | +9,640 | 0.14% | 19,125,836 |
| 2012-03-07 | 2012-03-05 | 33.329 | 583,602 | +1,515 | 0.13% | 19,450,690 |
| 2012-03-06 | 2012-03-02 | 33.547 | 582,087 | -40,627 | 0.13% | 19,526,996 |
| 2012-03-05 | 2012-03-01 | 32.675 | 622,714 | +8,263 | 0.14% | 20,347,296 |
| 2012-03-01 | 2012-02-28 | 33.619 | 614,451 | +7,988 | 0.14% | 20,657,312 |
| 2012-02-29 | 2012-02-27 | 33.764 | 606,463 | -6,060 | 0.14% | 20,476,834 |
| 2012-02-28 | 2012-02-24 | 33.982 | 612,523 | -7,574 | 0.14% | 20,814,875 |
| 2012-02-27 | 2012-02-23 | 34.127 | 620,097 | -34,155 | 0.14% | 21,162,309 |
| 2012-02-24 | 2012-02-22 | 34.345 | 654,252 | -60,871 | 0.15% | 22,470,449 |
| 2012-02-23 | 2012-02-21 | 33.183 | 715,123 | -7,162 | 0.16% | 23,730,260 |
| 2012-02-22 | 2012-02-20 | 32.893 | 722,285 | +63,351 | 0.17% | 23,758,135 |
| 2012-02-21 | 2012-02-17 | 33.619 | 658,934 | -185,232 | 0.15% | 22,152,792 |
| 2012-02-20 | 2012-02-16 | 33.837 | 844,166 | -9,227 | 0.19% | 28,564,020 |
| 2012-02-17 | 2012-02-15 | 33.474 | 853,393 | -22,311 | 0.20% | 28,566,403 |
| 2012-02-16 | 2012-02-14 | 31.513 | 875,704 | -1,377 | 0.20% | 27,596,412 |
| 2012-02-15 | 2012-02-13 | 32.094 | 877,081 | -10,329 | 0.20% | 28,149,295 |
| 2012-02-14 | 2012-02-10 | 32.022 | 887,410 | -7,024 | 0.20% | 28,416,361 |
| 2012-02-13 | 2012-02-09 | 32.893 | 894,434 | -6,197 | 0.21% | 29,420,636 |
| 2012-02-10 | 2012-02-08 | 32.748 | 900,631 | -16,664 | 0.21% | 29,493,682 |
| 2012-02-09 | 2012-02-07 | 31.659 | 917,295 | -10,054 | 0.21% | 29,040,298 |
| 2012-02-08 | 2012-02-06 | 31.804 | 927,349 | +20,383 | 0.21% | 29,493,266 |
| 2012-02-07 | 2012-02-03 | 32.385 | 906,966 | +74,368 | 0.21% | 29,371,858 |
| 2012-02-06 | 2012-02-02 | 32.312 | 832,598 | -64,315 | 0.19% | 26,903,014 |
| 2012-02-03 | 2012-02-01 | 30.642 | 896,913 | +15,976 | 0.21% | 27,483,265 |
| 2012-02-02 | 2012-01-31 | 30.642 | 880,937 | +39,387 | 0.20% | 26,993,727 |
| 2012-02-01 | 2012-01-30 | 30.569 | 841,550 | +143,779 | 0.19% | 25,725,722 |
| 2012-01-31 | 2012-01-27 | 31.804 | 697,771 | +67,758 | 0.16% | 22,191,803 |
| 2012-01-30 | 2012-01-26 | 31.005 | 630,013 | +94,475 | 0.15% | 19,533,629 |
| 2012-01-27 | 2012-01-20 | 32.748 | 535,538 | +20,934 | 0.12% | 17,537,690 |
| 2012-01-26 | 2012-01-19 | 32.022 | 514,604 | +33,052 | 0.12% | 16,478,486 |
| 2012-01-20 | 2012-01-18 | 34.490 | 481,552 | +9,778 | 0.11% | 16,608,957 |
| 2012-01-19 | 2012-01-17 | 35.943 | 471,774 | +1,240 | 0.11% | 16,956,834 |
| 2012-01-18 | 2012-01-16 | 35.217 | 470,534 | -17,215 | 0.11% | 16,570,603 |
| 2012-01-17 | 2012-01-13 | 35.434 | 487,749 | -8,263 | 0.11% | 17,283,105 |
| 2012-01-16 | 2012-01-12 | 35.507 | 496,012 | -9,916 | 0.11% | 17,611,916 |
| 2012-01-13 | 2012-01-11 | 35.580 | 505,928 | -551 | 0.12% | 18,000,740 |
| 2012-01-12 | 2012-01-10 | 35.434 | 506,479 | -16,113 | 0.12% | 17,946,792 |
| 2012-01-11 | 2012-01-09 | 34.273 | 522,592 | +15,149 | 0.12% | 17,910,607 |
| 2012-01-10 | 2012-01-06 | 34.490 | 507,443 | +31,262 | 0.12% | 17,501,950 |
| 2012-01-09 | 2012-01-05 | 34.854 | 476,181 | +33,191 | 0.11% | 16,596,590 |
| 2012-01-06 | 2012-01-04 | 35.217 | 442,990 | +5,508 | 0.10% | 15,600,597 |
| 2012-01-05 | 2012-01-03 | 36.161 | 437,482 | -5,921 | 0.10% | 15,819,585 |
| 2012-01-04 | 2011-12-30 | 35.362 | 443,403 | -8,677 | 0.10% | 15,679,534 |
| 2012-01-03 | 2011-12-29 | 35.071 | 452,080 | -3,443 | 0.10% | 15,855,063 |
| 2011-12-30 | 2011-12-28 | 35.362 | 455,523 | +7,988 | 0.11% | 16,108,119 |
| 2011-12-29 | 2011-12-23 | 35.797 | 447,535 | -9,365 | 0.10% | 16,020,626 |
| 2011-12-28 | 2011-12-22 | 35.870 | 456,900 | -826 | 0.11% | 16,389,046 |
| 2011-12-23 | 2011-12-21 | 35.434 | 457,726 | -27,544 | 0.11% | 16,219,257 |
| 2011-12-22 | 2011-12-20 | 34.345 | 485,270 | +689 | 0.11% | 16,666,720 |
| 2011-12-20 | 2011-12-16 | 34.273 | 484,581 | +2,754 | 0.11% | 16,607,870 |
| 2011-12-19 | 2011-12-15 | 33.764 | 481,827 | +21,897 | 0.11% | 16,268,580 |
| 2011-12-16 | 2011-12-14 | 34.127 | 459,930 | +6,886 | 0.11% | 15,696,223 |
| 2011-12-15 | 2011-12-13 | 34.127 | 453,044 | +1,377 | 0.10% | 15,461,221 |
| 2011-12-14 | 2011-12-12 | 34.418 | 451,667 | -29,747 | 0.10% | 15,545,413 |
| 2011-12-13 | 2011-12-09 | 33.910 | 481,414 | -13,083 | 0.11% | 16,324,548 |
| 2011-12-12 | 2011-12-08 | 34.708 | 494,497 | -689 | 0.11% | 17,163,155 |
| 2011-12-09 | 2011-12-07 | 35.071 | 495,186 | +6,198 | 0.11% | 17,366,850 |
| 2011-12-08 | 2011-12-06 | 33.401 | 488,988 | +8,263 | 0.11% | 16,332,836 |
| 2011-12-07 | 2011-12-05 | 34.418 | 480,725 | +688 | 0.11% | 16,545,527 |
| 2011-12-06 | 2011-12-02 | 34.273 | 480,037 | +2,755 | 0.11% | 16,452,135 |
| 2011-12-05 | 2011-12-01 | 35.144 | 477,282 | -30,987 | 0.11% | 16,773,588 |
| 2011-12-02 | 2011-11-30 | 32.966 | 508,269 | +15,838 | 0.12% | 16,755,409 |
| 2011-12-01 | 2011-11-29 | 33.837 | 492,431 | -5,785 | 0.11% | 16,662,373 |
| 2011-11-30 | 2011-11-28 | 33.547 | 498,216 | +2,066 | 0.11% | 16,713,415 |
| 2011-11-29 | 2011-11-25 | 33.401 | 496,150 | -688 | 0.11% | 16,572,056 |
| 2011-11-25 | 2011-11-23 | 33.111 | 496,838 | +8,538 | 0.11% | 16,450,731 |
| 2011-11-24 | 2011-11-22 | 34.273 | 488,300 | +7,575 | 0.11% | 16,735,330 |
| 2011-11-23 | 2011-11-21 | 33.764 | 480,725 | +688 | 0.11% | 16,231,371 |
| 2011-11-22 | 2011-11-18 | 34.854 | 480,037 | +18,179 | 0.11% | 16,730,985 |
| 2011-11-21 | 2011-11-17 | 34.345 | 461,858 | -35,669 | 0.11% | 15,862,629 |
| 2011-11-18 | 2011-11-16 | 32.675 | 497,527 | +6,886 | 0.11% | 16,256,787 |
| 2011-11-16 | 2011-11-14 | 33.692 | 490,641 | -6,886 | 0.11% | 16,530,553 |
| 2011-11-15 | 2011-11-11 | 32.022 | 497,527 | +5,922 | 0.11% | 15,931,652 |
| 2011-11-14 | 2011-11-10 | 32.457 | 491,605 | -1,928 | 0.11% | 15,956,196 |
| 2011-11-11 | 2011-11-09 | 33.910 | 493,533 | -2,066 | 0.11% | 16,735,498 |
| 2011-11-10 | 2011-11-08 | 33.910 | 495,599 | -55,776 | 0.11% | 16,805,555 |
| 2011-11-09 | 2011-11-07 | 33.401 | 551,375 | -4,270 | 0.13% | 18,416,643 |
| 2011-11-08 | 2011-11-04 | 32.820 | 555,645 | +2,893 | 0.13% | 18,236,496 |
| 2011-11-07 | 2011-11-03 | 32.094 | 552,752 | -827 | 0.13% | 17,740,185 |
| 2011-11-04 | 2011-11-02 | 32.966 | 553,579 | -1,652 | 0.13% | 18,249,082 |
| 2011-11-03 | 2011-11-01 | 32.022 | 555,231 | -15,838 | 0.13% | 17,779,431 |
| 2011-11-02 | 2011-10-31 | 32.603 | 571,069 | -31,249 | 0.13% | 18,618,320 |
| 2011-11-01 | 2011-10-28 | 32.457 | 602,318 | -9,502 | 0.14% | 19,549,647 |
| 2011-10-31 | 2011-10-27 | 32.312 | 611,820 | -17,766 | 0.14% | 19,769,206 |
| 2011-10-28 | 2011-10-26 | 30.569 | 629,586 | -7,575 | 0.15% | 19,246,099 |
| 2011-10-27 | 2011-10-25 | 30.352 | 637,161 | +6,198 | 0.15% | 19,338,867 |
| 2011-10-26 | 2011-10-24 | 29.771 | 630,963 | +5,509 | 0.15% | 18,784,226 |
| 2011-10-25 | 2011-10-21 | 29.117 | 625,454 | +2,065 | 0.14% | 18,211,483 |
| 2011-10-24 | 2011-10-20 | 28.348 | 623,389 | +10,880 | 0.14% | 17,671,544 |
| 2011-10-21 | 2011-10-19 | 29.408 | 612,509 | +551 | 0.14% | 18,012,461 |
| 2011-10-20 | 2011-10-18 | 30.279 | 611,958 | +3,030 | 0.14% | 18,529,480 |
| 2011-10-19 | 2011-10-17 | 32.385 | 608,928 | +4,958 | 0.14% | 19,719,975 |
| 2011-10-18 | 2011-10-14 | 30.424 | 603,970 | +1,239 | 0.14% | 18,375,322 |
| 2011-10-17 | 2011-10-13 | 31.949 | 602,731 | -3,443 | 0.14% | 19,256,695 |
| 2011-10-14 | 2011-10-12 | 30.787 | 606,174 | +5,371 | 0.14% | 18,662,453 |
| 2011-10-13 | 2011-10-11 | 30.787 | 600,803 | -11,981 | 0.14% | 18,497,094 |
| 2011-10-12 | 2011-10-10 | 31.005 | 612,784 | +6,886 | 0.14% | 18,999,442 |
| 2011-10-11 | 2011-10-07 | 31.513 | 605,898 | -6,060 | 0.14% | 19,093,907 |
| 2011-10-10 | 2011-10-06 | 29.989 | 611,958 | +551 | 0.14% | 18,351,739 |
| 2011-10-07 | 2011-10-04 | 28.609 | 611,407 | -18,179 | 0.14% | 17,491,707 |
| 2011-10-06 | 2011-10-03 | 30.787 | 629,586 | -1,102 | 0.15% | 19,383,245 |
| 2011-10-04 | 2011-09-30 | 32.530 | 630,688 | -14,460 | 0.15% | 20,516,257 |
| 2011-10-03 | 2011-09-28 | 33.038 | 645,148 | -16,527 | 0.15% | 21,314,557 |
| 2011-09-30 | 2011-09-27 | 31.513 | 661,675 | -7,436 | 0.15% | 20,851,630 |
| 2011-09-28 | 2011-09-26 | 29.117 | 669,111 | +6,886 | 0.15% | 19,482,653 |
| 2011-09-27 | 2011-09-23 | 30.497 | 662,225 | -2,893 | 0.15% | 20,195,770 |
| 2011-09-26 | 2011-09-22 | 29.553 | 665,118 | +7,575 | 0.15% | 19,656,159 |
| 2011-09-23 | 2011-09-21 | 31.223 | 657,543 | -11,018 | 0.15% | 20,530,436 |
| 2011-09-22 | 2011-09-20 | 30.787 | 668,561 | -6,885 | 0.15% | 20,583,179 |
| 2011-09-21 | 2011-09-19 | 29.016 | 675,446 | +5,921 | 0.16% | 19,598,448 |
| 2011-09-20 | 2011-09-16 | 30.860 | 669,525 | -3,029 | 0.15% | 20,661,473 |
| 2011-09-19 | 2011-09-15 | 29.045 | 672,554 | -689 | 0.16% | 19,534,069 |
| 2011-09-16 | 2011-09-14 | 28.609 | 673,243 | -30,987 | 0.16% | 19,260,769 |
| 2011-09-15 | 2011-09-12 | 29.190 | 704,230 | +28,508 | 0.16% | 20,556,356 |
| 2011-09-14 | 2011-09-09 | 30.206 | 675,722 | +5,509 | 0.16% | 20,411,125 |
| 2011-09-12 | 2011-09-08 | 30.933 | 670,213 | -1,377 | 0.15% | 20,731,370 |
| 2011-09-09 | 2011-09-07 | 30.787 | 671,590 | +551 | 0.15% | 20,676,434 |
| 2011-09-08 | 2011-09-06 | 30.061 | 671,039 | +30,849 | 0.15% | 20,172,218 |
| 2011-09-07 | 2011-09-05 | 29.480 | 640,190 | +413 | 0.15% | 18,872,980 |
| 2011-09-06 | 2011-09-02 | 30.715 | 639,777 | -9,227 | 0.15% | 19,650,543 |
| 2011-09-05 | 2011-09-01 | 32.748 | 649,004 | -12,533 | 0.15% | 21,253,452 |
| 2011-09-02 | 2011-08-31 | 31.368 | 661,537 | -93,098 | 0.15% | 20,751,211 |
| 2011-09-01 | 2011-08-30 | 30.134 | 754,635 | -9,640 | 0.17% | 22,740,007 |
| 2011-08-31 | 2011-08-29 | 29.117 | 764,275 | +6,886 | 0.18% | 22,253,564 |
| 2011-08-30 | 2011-08-26 | 28.870 | 757,389 | -24,652 | 0.17% | 21,866,080 |
| 2011-08-29 | 2011-08-25 | 28.144 | 782,041 | -2,066 | 0.18% | 22,009,939 |
| 2011-08-26 | 2011-08-24 | 26.227 | 784,107 | -36,082 | 0.18% | 20,564,996 |
| 2011-08-25 | 2011-08-23 | 26.169 | 820,189 | +6,886 | 0.19% | 21,463,685 |
| 2011-08-24 | 2011-08-22 | 25.704 | 813,303 | -27,957 | 0.19% | 20,905,531 |
| 2011-08-23 | 2011-08-19 | 25.559 | 841,260 | +41,729 | 0.19% | 21,501,980 |
| 2011-08-22 | 2011-08-18 | 26.721 | 799,531 | -7,437 | 0.18% | 21,364,301 |
| 2011-08-19 | 2011-08-17 | 27.592 | 806,968 | +16,113 | 0.19% | 22,266,167 |
| 2011-08-18 | 2011-08-16 | 27.796 | 790,855 | +29,609 | 0.18% | 21,982,362 |
| 2011-08-17 | 2011-08-15 | 26.663 | 761,246 | -7,574 | 0.18% | 20,297,065 |
| 2011-08-16 | 2011-08-12 | 25.269 | 768,820 | +14,598 | 0.18% | 19,427,167 |
| 2011-08-15 | 2011-08-11 | 26.489 | 754,222 | -8,263 | 0.17% | 19,978,348 |
| 2011-08-12 | 2011-08-10 | 30.715 | 762,485 | +1,790 | 0.18% | 23,419,479 |
| 2011-08-11 | 2011-08-09 | 29.262 | 760,695 | -1,101 | 0.18% | 22,259,795 |
| 2011-08-10 | 2011-08-08 | 30.642 | 761,796 | -5,922 | 0.18% | 23,343,001 |
| 2011-08-09 | 2011-08-05 | 31.078 | 767,718 | +6,748 | 0.18% | 23,858,935 |
| 2011-08-08 | 2011-08-04 | 33.329 | 760,970 | -2,754 | 0.18% | 25,362,133 |
| 2011-08-05 | 2011-08-03 | 33.692 | 763,724 | +2,341 | 0.18% | 25,731,196 |
| 2011-08-04 | 2011-08-02 | 34.781 | 761,383 | +14,736 | 0.18% | 26,481,601 |
| 2011-08-03 | 2011-08-01 | 35.580 | 746,647 | +10,466 | 0.17% | 26,565,437 |
| 2011-08-02 | 2011-07-29 | 35.362 | 736,181 | +12,257 | 0.17% | 26,032,695 |
| 2011-08-01 | 2011-07-28 | 35.652 | 723,924 | +21,622 | 0.17% | 25,809,526 |
| 2011-07-29 | 2011-07-27 | 35.943 | 702,302 | +30,161 | 0.16% | 25,242,633 |
| 2011-07-28 | 2011-07-26 | 35.943 | 672,141 | +17,077 | 0.16% | 24,158,566 |
| 2011-07-27 | 2011-07-25 | 35.870 | 655,064 | -2,341 | 0.15% | 23,497,207 |
| 2011-07-26 | 2011-07-22 | 36.306 | 657,405 | +5,371 | 0.15% | 23,867,590 |
| 2011-07-25 | 2011-07-21 | 36.451 | 652,034 | +38,010 | 0.15% | 23,767,282 |
| 2011-07-22 | 2011-07-20 | 37.177 | 614,024 | +2,066 | 0.14% | 22,827,632 |
| 2011-07-21 | 2011-07-19 | 36.959 | 611,958 | +34,843 | 0.14% | 22,617,519 |
| 2011-07-20 | 2011-07-18 | 38.266 | 577,115 | +7,161 | 0.13% | 22,084,040 |
| 2011-07-19 | 2011-07-15 | 38.411 | 569,954 | +11,018 | 0.13% | 21,892,786 |
| 2011-07-18 | 2011-07-14 | 38.847 | 558,936 | +61,285 | 0.13% | 21,713,079 |
| 2011-07-15 | 2011-07-13 | 39.210 | 497,651 | +19,281 | 0.11% | 19,513,007 |
| 2011-07-14 | 2011-07-12 | 38.775 | 478,370 | +11,430 | 0.11% | 18,548,583 |
| 2011-07-13 | 2011-07-11 | 40.227 | 466,940 | +29,610 | 0.11% | 18,783,495 |
| 2011-07-12 | 2011-07-08 | 40.953 | 437,330 | -7,327 | 0.10% | 17,909,932 |
| 2011-07-11 | 2011-07-07 | 41.752 | 444,657 | -22,035 | 0.10% | 18,565,153 |
| 2011-07-08 | 2011-07-06 | 40.517 | 466,692 | +20,520 | 0.11% | 18,909,067 |
| 2011-07-07 | 2011-07-05 | 40.808 | 446,172 | +69,875 | 0.10% | 18,207,243 |
| 2011-07-06 | 2011-07-04 | 41.679 | 376,297 | +7,299 | 0.10% | 15,683,688 |
| 2011-07-05 | 2011-06-30 | 40.953 | 368,998 | -22,448 | 0.10% | 15,111,538 |
| 2011-07-04 | 2011-06-29 | 40.082 | 391,446 | -14,323 | 0.11% | 15,689,767 |
| 2011-06-30 | 2011-06-28 | 40.009 | 405,769 | -15,149 | 0.11% | 16,234,392 |
| 2011-06-28 | 2011-06-24 | 39.283 | 420,918 | +689 | 0.12% | 16,534,852 |
| 2011-06-27 | 2011-06-23 | 39.791 | 420,229 | +688 | 0.12% | 16,721,381 |
| 2011-06-24 | 2011-06-22 | 40.299 | 419,541 | -757 | 0.12% | 16,907,249 |
| 2011-06-23 | 2011-06-21 | 39.791 | 420,298 | -2,755 | 0.12% | 16,724,126 |
| 2011-06-22 | 2011-06-20 | 38.920 | 423,053 | +1,378 | 0.12% | 16,465,129 |
| 2011-06-21 | 2011-06-17 | 39.283 | 421,675 | +13,771 | 0.12% | 16,564,589 |
| 2011-06-17 | 2011-06-15 | 40.590 | 407,904 | -1,790 | 0.11% | 16,556,759 |
| 2011-06-16 | 2011-06-14 | 40.227 | 409,694 | -2,754 | 0.11% | 16,480,672 |
| 2011-06-14 | 2011-06-10 | 39.428 | 412,448 | +1,377 | 0.11% | 16,262,024 |
| 2011-06-13 | 2011-06-09 | 39.864 | 411,071 | -13,772 | 0.11% | 16,386,822 |
| 2011-06-10 | 2011-06-08 | 40.082 | 424,843 | +3,443 | 0.12% | 17,028,371 |
| 2011-06-09 | 2011-06-07 | 40.227 | 421,400 | -43,932 | 0.12% | 16,951,567 |
| 2011-06-07 | 2011-06-02 | 39.283 | 465,332 | -1,378 | 0.13% | 18,279,560 |
| 2011-06-03 | 2011-06-01 | 39.936 | 466,710 | +1,378 | 0.13% | 18,638,689 |
| 2011-06-02 | 2011-05-31 | 40.227 | 465,332 | -9,365 | 0.13% | 18,718,810 |
| 2011-06-01 | 2011-05-30 | 39.573 | 474,697 | -7,575 | 0.13% | 18,785,318 |
| 2011-05-31 | 2011-05-27 | 38.775 | 482,272 | -2,066 | 0.13% | 18,699,882 |
| 2011-05-27 | 2011-05-25 | 38.411 | 484,338 | +4,270 | 0.13% | 18,604,147 |
| 2011-05-26 | 2011-05-24 | 38.629 | 480,068 | +4,131 | 0.13% | 18,544,706 |
| 2011-05-25 | 2011-05-23 | 38.121 | 475,937 | +5,509 | 0.13% | 18,143,218 |
| 2011-05-24 | 2011-05-20 | 39.936 | 470,428 | -17,628 | 0.13% | 18,787,172 |
| 2011-05-23 | 2011-05-19 | 39.573 | 488,056 | -5,233 | 0.14% | 19,313,977 |
| 2011-05-20 | 2011-05-18 | 38.847 | 493,289 | -7,988 | 0.14% | 19,162,880 |
| 2011-05-19 | 2011-05-17 | 38.339 | 501,277 | -6,886 | 0.14% | 19,218,401 |
| 2011-05-18 | 2011-05-16 | 37.831 | 508,163 | +4,131 | 0.14% | 19,224,113 |
| 2011-05-17 | 2011-05-13 | 38.194 | 504,032 | +1,791 | 0.14% | 19,250,828 |
| 2011-05-16 | 2011-05-12 | 38.339 | 502,241 | +30,711 | 0.14% | 19,255,360 |
| 2011-05-13 | 2011-05-11 | 38.920 | 471,530 | +10,467 | 0.13% | 18,351,843 |
| 2011-05-12 | 2011-05-09 | 39.501 | 461,063 | -2,617 | 0.13% | 18,212,297 |
| 2011-05-11 | 2011-05-06 | 39.428 | 463,680 | +1,515 | 0.13% | 18,282,002 |
| 2011-05-09 | 2011-05-05 | 39.065 | 462,165 | +8,676 | 0.13% | 18,054,476 |
| 2011-05-06 | 2011-05-04 | 38.920 | 453,489 | +16,940 | 0.13% | 17,649,691 |
| 2011-05-05 | 2011-05-03 | 39.428 | 436,549 | +14,460 | 0.12% | 17,212,279 |
| 2011-05-04 | 2011-04-29 | 40.590 | 422,089 | +23,826 | 0.12% | 17,132,526 |
| 2011-05-03 | 2011-04-28 | 41.098 | 398,263 | +2,341 | 0.11% | 16,367,862 |
| 2011-04-29 | 2011-04-27 | 41.534 | 395,922 | +3,443 | 0.11% | 16,444,142 |
| 2011-04-28 | 2011-04-26 | 42.405 | 392,479 | -17,215 | 0.11% | 16,643,123 |
| 2011-04-27 | 2011-04-21 | 42.333 | 409,694 | -9,503 | 0.11% | 17,343,379 |
| 2011-04-26 | 2011-04-20 | 41.534 | 419,197 | -10,328 | 0.12% | 17,410,841 |
| 2011-04-21 | 2011-04-19 | 40.590 | 429,525 | +9,364 | 0.12% | 17,434,352 |
| 2011-04-20 | 2011-04-18 | 40.808 | 420,161 | -1,652 | 0.12% | 17,145,794 |
| 2011-04-19 | 2011-04-15 | 41.316 | 421,813 | +28,370 | 0.12% | 17,427,608 |
| 2011-04-18 | 2011-04-14 | 40.372 | 393,443 | +50,956 | 0.11% | 15,884,084 |
| 2011-04-15 | 2011-04-13 | 60.841 | 342,487 | -3,030 | 0.09% | 20,837,230 |
| 2011-04-14 | 2011-04-12 | 58.904 | 345,517 | +95,556 | 0.10% | 20,352,295 |
| 2011-04-13 | 2011-04-11 | 59.872 | 249,961 | +37,366 | 0.08% | 14,965,768 |
| 2011-04-12 | 2011-04-08 | 61.545 | 212,595 | +8,177 | 0.07% | 13,084,227 |
| 2011-04-11 | 2011-04-07 | 60.489 | 204,418 | +6,361 | 0.07% | 12,364,988 |
| 2011-04-08 | 2011-04-06 | 61.369 | 198,057 | +3,747 | 0.07% | 12,154,604 |
| 2011-04-07 | 2011-04-04 | 61.633 | 194,310 | +67,691 | 0.07% | 11,975,979 |
| 2011-04-06 | 2011-04-01 | 64.451 | 126,619 | -2,612 | 0.04% | 8,160,707 |
| 2011-04-04 | 2011-03-31 | 63.747 | 129,231 | -41,682 | 0.04% | 8,238,025 |
| 2011-03-31 | 2011-03-29 | 61.017 | 170,913 | +6,587 | 0.06% | 10,428,604 |
| 2011-03-29 | 2011-03-25 | 61.986 | 164,326 | -568 | 0.06% | 10,185,839 |
| 2011-03-28 | 2011-03-24 | 62.250 | 164,894 | -1,135 | 0.06% | 10,264,602 |
| 2011-03-25 | 2011-03-23 | 60.929 | 166,029 | -2,272 | 0.06% | 10,115,978 |
| 2011-03-24 | 2011-03-22 | 61.281 | 168,301 | +22,715 | 0.06% | 10,313,683 |
| 2011-03-23 | 2011-03-21 | 62.954 | 145,586 | -6,247 | 0.05% | 9,165,233 |
| 2011-03-22 | 2011-03-18 | 63.306 | 151,833 | -3,748 | 0.05% | 9,611,981 |
| 2011-03-21 | 2011-03-17 | 63.218 | 155,581 | -25,667 | 0.05% | 9,835,554 |
| 2011-03-18 | 2011-03-16 | 63.747 | 181,248 | -28,394 | 0.06% | 11,553,927 |
| 2011-03-17 | 2011-03-15 | 59.872 | 209,642 | +11,244 | 0.07% | 12,551,772 |
| 2011-03-16 | 2011-03-14 | 60.489 | 198,398 | +454 | 0.07% | 12,000,846 |
| 2011-03-15 | 2011-03-11 | 59.696 | 197,944 | +4,316 | 0.07% | 11,816,528 |
| 2011-03-14 | 2011-03-10 | 60.489 | 193,628 | +20,784 | 0.06% | 11,712,315 |
| 2011-03-11 | 2011-03-09 | 61.898 | 172,844 | +2,385 | 0.06% | 10,698,613 |
| 2011-03-10 | 2011-03-08 | 62.690 | 170,459 | -795 | 0.06% | 10,686,064 |
| 2011-03-09 | 2011-03-07 | 61.457 | 171,254 | +16,582 | 0.06% | 10,524,803 |
| 2011-03-08 | 2011-03-04 | 62.074 | 154,672 | -9,938 | 0.05% | 9,601,048 |
| 2011-03-07 | 2011-03-03 | 62.954 | 164,610 | -23,396 | 0.06% | 10,362,871 |
| 2011-03-04 | 2011-03-02 | 61.017 | 188,006 | +21,466 | 0.06% | 11,471,568 |
| 2011-03-03 | 2011-03-01 | 62.074 | 166,540 | +1,817 | 0.06% | 10,337,738 |
| 2011-03-02 | 2011-02-28 | 63.218 | 164,723 | -14,538 | 0.06% | 10,413,495 |
| 2011-03-01 | 2011-02-25 | 59.696 | 179,261 | +4,770 | 0.06% | 10,701,221 |
| 2011-02-28 | 2011-02-24 | 59.784 | 174,491 | -12,947 | 0.06% | 10,431,834 |
| 2011-02-25 | 2011-02-23 | 59.608 | 187,438 | +2,385 | 0.06% | 11,172,855 |
| 2011-02-24 | 2011-02-22 | 59.080 | 185,053 | +9,199 | 0.06% | 10,932,928 |
| 2011-02-23 | 2011-02-21 | 61.193 | 175,854 | -11,244 | 0.06% | 10,761,056 |
| 2011-02-22 | 2011-02-18 | 59.960 | 187,098 | -7,212 | 0.06% | 11,218,482 |
| 2011-02-21 | 2011-02-17 | 59.872 | 194,310 | -11,698 | 0.07% | 11,633,808 |
| 2011-02-18 | 2011-02-16 | 57.495 | 206,008 | -39,751 | 0.07% | 11,844,456 |
| 2011-02-17 | 2011-02-15 | 55.822 | 245,759 | -39,865 | 0.08% | 13,718,813 |
| 2011-02-16 | 2011-02-14 | 54.061 | 285,624 | +568 | 0.10% | 15,441,195 |
| 2011-02-15 | 2011-02-11 | 53.269 | 285,056 | -2,385 | 0.10% | 15,184,602 |
| 2011-02-14 | 2011-02-10 | 53.357 | 287,441 | -568 | 0.10% | 15,336,956 |
| 2011-02-10 | 2011-02-08 | 53.533 | 288,009 | -568 | 0.10% | 15,417,980 |
| 2011-02-09 | 2011-02-07 | 53.533 | 288,577 | +3,408 | 0.10% | 15,448,387 |
| 2011-02-08 | 2011-02-02 | 54.149 | 285,169 | -7,951 | 0.10% | 15,441,706 |
| 2011-02-07 | 2011-01-31 | 54.149 | 293,120 | -1,703 | 0.10% | 15,872,247 |
| 2011-02-01 | 2011-01-28 | 52.917 | 294,823 | -6,474 | 0.10% | 15,601,045 |
| 2011-01-31 | 2011-01-27 | 51.684 | 301,297 | +3,748 | 0.10% | 15,572,228 |
| 2011-01-28 | 2011-01-26 | 52.300 | 297,549 | -1,704 | 0.10% | 15,561,906 |
| 2011-01-27 | 2011-01-25 | 52.036 | 299,253 | +1,704 | 0.10% | 15,571,980 |
| 2011-01-26 | 2011-01-24 | 51.420 | 297,549 | +7,382 | 0.10% | 15,299,921 |
| 2011-01-25 | 2011-01-21 | 52.212 | 290,167 | +5,111 | 0.10% | 15,150,276 |
| 2011-01-24 | 2011-01-20 | 52.741 | 285,056 | +7,723 | 0.10% | 15,034,011 |
| 2011-01-21 | 2011-01-19 | 53.885 | 277,333 | +17,832 | 0.09% | 14,944,136 |
| 2011-01-20 | 2011-01-18 | 53.885 | 259,501 | +227 | 0.09% | 13,983,256 |
| 2011-01-19 | 2011-01-17 | 54.237 | 259,274 | +568 | 0.09% | 14,062,338 |
| 2011-01-13 | 2011-01-11 | 54.854 | 258,706 | +11,925 | 0.09% | 14,190,980 |
| 2011-01-11 | 2011-01-07 | 54.854 | 246,781 | +908 | 0.08% | 13,536,850 |
| 2011-01-10 | 2011-01-06 | 55.118 | 245,873 | +14,538 | 0.08% | 13,551,988 |
| 2011-01-07 | 2011-01-05 | 56.086 | 231,335 | -19,251 | 0.08% | 12,974,739 |
| 2011-01-06 | 2011-01-04 | 56.351 | 250,586 | +4,316 | 0.08% | 14,120,648 |
| 2011-01-05 | 2011-01-03 | 56.174 | 246,270 | -2,839 | 0.08% | 13,834,072 |
| 2011-01-04 | 2010-12-31 | 54.413 | 249,109 | +11,357 | 0.08% | 13,554,882 |
| 2011-01-03 | 2010-12-29 | 54.678 | 237,752 | -9,540 | 0.08% | 12,999,709 |
| 2010-12-30 | 2010-12-28 | 53.445 | 247,292 | +3,861 | 0.08% | 13,216,504 |
| 2010-12-29 | 2010-12-24 | 55.206 | 243,431 | -5,792 | 0.08% | 13,438,824 |
| 2010-12-28 | 2010-12-22 | 55.206 | 249,223 | -5,679 | 0.08% | 13,758,577 |
| 2010-12-23 | 2010-12-21 | 54.766 | 254,902 | -2,953 | 0.09% | 13,959,873 |
| 2010-12-22 | 2010-12-20 | 53.533 | 257,855 | +1,704 | 0.09% | 13,803,747 |
| 2010-12-21 | 2010-12-17 | 55.030 | 256,151 | +1,931 | 0.09% | 14,095,936 |
| 2010-12-20 | 2010-12-16 | 55.206 | 254,220 | -1,988 | 0.09% | 14,034,440 |
| 2010-12-17 | 2010-12-15 | 55.910 | 256,208 | -7,950 | 0.09% | 14,324,658 |
| 2010-12-16 | 2010-12-14 | 56.439 | 264,158 | -39,297 | 0.09% | 14,908,695 |
| 2010-12-15 | 2010-12-13 | 55.910 | 303,455 | -21,011 | 0.10% | 16,966,250 |
| 2010-12-14 | 2010-12-10 | 54.237 | 324,466 | -3,408 | 0.11% | 17,598,180 |
| 2010-12-13 | 2010-12-09 | 53.797 | 327,874 | +2,272 | 0.11% | 17,638,678 |
| 2010-12-10 | 2010-12-08 | 54.590 | 325,602 | -13,743 | 0.11% | 17,774,467 |
| 2010-12-09 | 2010-12-07 | 54.502 | 339,345 | -7,666 | 0.11% | 18,494,813 |
| 2010-12-08 | 2010-12-06 | 53.269 | 347,011 | +3,123 | 0.12% | 18,484,873 |
| 2010-12-07 | 2010-12-03 | 54.237 | 343,888 | -30,665 | 0.12% | 18,651,578 |
| 2010-12-06 | 2010-12-02 | 52.476 | 374,553 | -35,549 | 0.13% | 19,655,196 |
| 2010-12-03 | 2010-12-01 | 51.772 | 410,102 | -14,424 | 0.14% | 21,231,812 |
| 2010-12-02 | 2010-11-30 | 50.275 | 424,526 | -1,135 | 0.14% | 21,343,137 |
| 2010-12-01 | 2010-11-29 | 50.187 | 425,661 | +5,224 | 0.14% | 21,362,721 |
| 2010-11-30 | 2010-11-26 | 50.099 | 420,437 | +17,150 | 0.14% | 21,063,524 |
| 2010-11-29 | 2010-11-25 | 51.244 | 403,287 | +681 | 0.14% | 20,665,935 |
| 2010-11-26 | 2010-11-24 | 51.596 | 402,606 | +455 | 0.14% | 20,772,832 |
| 2010-11-25 | 2010-11-23 | 51.948 | 402,151 | +1,703 | 0.13% | 20,890,989 |
| 2010-11-24 | 2010-11-22 | 53.445 | 400,448 | -3,634 | 0.13% | 21,401,916 |
| 2010-11-23 | 2010-11-19 | 52.476 | 404,082 | -8,291 | 0.14% | 21,204,772 |
| 2010-11-22 | 2010-11-18 | 51.684 | 412,373 | -6,588 | 0.14% | 21,313,078 |
| 2010-11-19 | 2010-11-17 | 49.747 | 418,961 | +341 | 0.14% | 20,842,024 |
| 2010-11-18 | 2010-11-16 | 50.539 | 418,620 | +6,360 | 0.14% | 21,156,787 |
| 2010-11-17 | 2010-11-15 | 50.980 | 412,260 | -15,673 | 0.14% | 21,016,849 |
| 2010-11-16 | 2010-11-12 | 50.275 | 427,933 | +43,272 | 0.14% | 21,514,424 |
| 2010-11-15 | 2010-11-11 | 51.508 | 384,661 | -26,690 | 0.13% | 19,813,074 |
| 2010-11-12 | 2010-11-10 | 51.684 | 411,351 | +22,374 | 0.14% | 21,260,257 |
| 2010-11-11 | 2010-11-09 | 52.741 | 388,977 | +21,012 | 0.13% | 20,514,861 |
| 2010-11-10 | 2010-11-08 | 53.093 | 367,965 | +12,720 | 0.12% | 19,536,271 |
| 2010-11-09 | 2010-11-05 | 54.061 | 355,245 | +20,103 | 0.12% | 19,204,995 |
| 2010-11-08 | 2010-11-04 | 54.766 | 335,142 | -795 | 0.11% | 18,354,269 |
| 2010-11-05 | 2010-11-03 | 53.797 | 335,937 | -8,973 | 0.11% | 18,072,444 |
| 2010-11-04 | 2010-11-02 | 52.917 | 344,910 | -4,202 | 0.12% | 18,251,481 |
| 2010-11-03 | 2010-11-01 | 52.212 | 349,112 | -568 | 0.12% | 18,227,928 |
| 2010-11-02 | 2010-10-29 | 50.715 | 349,680 | +48,156 | 0.12% | 17,734,180 |
| 2010-11-01 | 2010-10-28 | 52.917 | 301,524 | +28,166 | 0.10% | 15,955,639 |
| 2010-10-29 | 2010-10-27 | 55.470 | 273,358 | +12,778 | 0.09% | 15,163,176 |
| 2010-10-28 | 2010-10-26 | 57.671 | 260,580 | -3,521 | 0.09% | 15,027,967 |
| 2010-10-27 | 2010-10-25 | 57.407 | 264,101 | +4,202 | 0.09% | 15,161,267 |
| 2010-10-26 | 2010-10-22 | 57.495 | 259,899 | -21,693 | 0.09% | 14,942,926 |
| 2010-10-25 | 2010-10-21 | 58.023 | 281,592 | -58,150 | 0.09% | 16,338,928 |
| 2010-10-22 | 2010-10-20 | 55.822 | 339,742 | -9,313 | 0.11% | 18,965,153 |
| 2010-10-20 | 2010-10-18 | 54.854 | 349,055 | -5,679 | 0.12% | 19,146,957 |
| 2010-10-19 | 2010-10-15 | 54.590 | 354,734 | +4,657 | 0.12% | 19,364,770 |
| 2010-10-18 | 2010-10-14 | 55.470 | 350,077 | +9,313 | 0.12% | 19,418,781 |
| 2010-10-15 | 2010-10-13 | 55.206 | 340,764 | +4,997 | 0.11% | 18,812,179 |
| 2010-10-14 | 2010-10-12 | 55.998 | 335,767 | -3,975 | 0.11% | 18,802,386 |
| 2010-10-13 | 2010-10-11 | 55.470 | 339,742 | -341 | 0.11% | 18,845,499 |
| 2010-10-12 | 2010-10-08 | 55.646 | 340,083 | -8,972 | 0.11% | 18,924,301 |
| 2010-10-11 | 2010-10-07 | 55.822 | 349,055 | -1,704 | 0.12% | 19,485,025 |
| 2010-10-08 | 2010-10-06 | 55.382 | 350,759 | -16,241 | 0.12% | 19,425,728 |
| 2010-10-07 | 2010-10-05 | 54.237 | 367,000 | -8,518 | 0.12% | 19,905,112 |
| 2010-10-06 | 2010-10-04 | 53.357 | 375,518 | +20,557 | 0.13% | 20,036,471 |
| 2010-10-05 | 2010-09-30 | 54.413 | 354,961 | -11,698 | 0.12% | 19,314,655 |
| 2010-10-04 | 2010-09-29 | 54.854 | 366,659 | -17,037 | 0.12% | 20,112,601 |
| 2010-09-30 | 2010-09-28 | 53.533 | 383,696 | +29,189 | 0.13% | 20,540,390 |
| 2010-09-29 | 2010-09-27 | 56.086 | 354,507 | +682 | 0.12% | 19,883,008 |
| 2010-09-28 | 2010-09-24 | 55.910 | 353,825 | +3,520 | 0.12% | 19,782,450 |
| 2010-09-27 | 2010-09-22 | 57.495 | 350,305 | -30,551 | 0.12% | 20,140,830 |
| 2010-09-24 | 2010-09-21 | 56.439 | 380,856 | -14,367 | 0.13% | 21,494,962 |
| 2010-09-22 | 2010-09-20 | 55.030 | 395,223 | +27,825 | 0.13% | 21,749,039 |
| 2010-09-21 | 2010-09-17 | 54.942 | 367,398 | -43,044 | 0.12% | 20,185,486 |
| 2010-09-20 | 2010-09-16 | 53.445 | 410,442 | +17,149 | 0.14% | 21,936,045 |
| 2010-09-17 | 2010-09-15 | 55.118 | 393,293 | -6,417 | 0.13% | 21,677,460 |
| 2010-09-16 | 2010-09-14 | 55.294 | 399,710 | -21,465 | 0.13% | 22,101,538 |
| 2010-09-15 | 2010-09-13 | 53.797 | 421,175 | -4,089 | 0.14% | 22,658,003 |
| 2010-09-14 | 2010-09-10 | 53.357 | 425,264 | -1,704 | 0.14% | 22,690,762 |
| 2010-09-13 | 2010-09-09 | 53.269 | 426,968 | -7,098 | 0.14% | 22,744,089 |
| 2010-09-10 | 2010-09-08 | 51.948 | 434,066 | +6,133 | 0.15% | 22,548,914 |
| 2010-09-09 | 2010-09-07 | 51.420 | 427,933 | +18,626 | 0.14% | 22,004,245 |
| 2010-09-08 | 2010-09-06 | 52.653 | 409,307 | -738 | 0.14% | 21,551,038 |
| 2010-09-07 | 2010-09-03 | 52.388 | 410,045 | -17,490 | 0.14% | 21,481,585 |
| 2010-09-06 | 2010-09-02 | 51.420 | 427,535 | -3,266 | 0.14% | 21,983,780 |
| 2010-09-03 | 2010-09-01 | 50.804 | 430,801 | -4,770 | 0.14% | 21,886,200 |
| 2010-09-02 | 2010-08-31 | 50.892 | 435,571 | -8,518 | 0.15% | 22,166,884 |
| 2010-09-01 | 2010-08-30 | 50.187 | 444,089 | -11,471 | 0.15% | 22,287,570 |
| 2010-08-31 | 2010-08-27 | 48.778 | 455,560 | -13,118 | 0.15% | 22,221,491 |
| 2010-08-30 | 2010-08-26 | 48.690 | 468,678 | -98,810 | 0.16% | 22,820,100 |
| 2010-08-27 | 2010-08-25 | 46.489 | 567,488 | +7,950 | 0.19% | 26,382,044 |
| 2010-08-26 | 2010-08-24 | 46.753 | 559,538 | -454 | 0.19% | 26,160,254 |
| 2010-08-25 | 2010-08-23 | 47.370 | 559,992 | -32,312 | 0.19% | 26,526,622 |
| 2010-08-24 | 2010-08-20 | 47.194 | 592,304 | -15,560 | 0.20% | 27,952,928 |
| 2010-08-23 | 2010-08-19 | 44.816 | 607,864 | -1,192 | 0.20% | 27,242,192 |
| 2010-08-20 | 2010-08-18 | 46.313 | 609,056 | -11,585 | 0.20% | 28,207,254 |
| 2010-08-19 | 2010-08-17 | 45.785 | 620,641 | -1,590 | 0.21% | 28,415,915 |
| 2010-08-18 | 2010-08-16 | 45.609 | 622,231 | -2,385 | 0.21% | 28,379,141 |
| 2010-08-17 | 2010-08-13 | 44.552 | 624,616 | +20,784 | 0.21% | 27,827,966 |
| 2010-08-16 | 2010-08-12 | 43.143 | 603,832 | +34,186 | 0.20% | 26,051,339 |
| 2010-08-13 | 2010-08-11 | 45.609 | 569,646 | +4,543 | 0.19% | 25,980,808 |
| 2010-08-12 | 2010-08-10 | 46.929 | 565,103 | -2,272 | 0.19% | 26,519,948 |
| 2010-08-11 | 2010-08-09 | 47.017 | 567,375 | -9,540 | 0.19% | 26,676,527 |
| 2010-08-10 | 2010-08-06 | 48.074 | 576,915 | -51,222 | 0.19% | 27,734,626 |
| 2010-08-09 | 2010-08-05 | 46.929 | 628,137 | -18,740 | 0.21% | 29,478,096 |
| 2010-08-06 | 2010-08-04 | 44.992 | 646,877 | -14,821 | 0.22% | 29,104,521 |
| 2010-08-05 | 2010-08-03 | 45.168 | 661,698 | +1,135 | 0.22% | 29,887,874 |
| 2010-08-04 | 2010-08-02 | 45.256 | 660,563 | -7,268 | 0.22% | 29,894,769 |
| 2010-08-03 | 2010-07-30 | 43.760 | 667,831 | +79 | 0.22% | 29,224,077 |
| 2010-07-30 | 2010-07-28 | 44.288 | 667,752 | -170 | 0.22% | 29,573,384 |
| 2010-07-29 | 2010-07-27 | 44.112 | 667,922 | -19,876 | 0.22% | 29,463,295 |
| 2010-07-28 | 2010-07-26 | 43.936 | 687,798 | -33,277 | 0.23% | 30,218,945 |
| 2010-07-27 | 2010-07-23 | 43.496 | 721,075 | -28,735 | 0.24% | 31,363,551 |
| 2010-07-26 | 2010-07-22 | 42.879 | 749,810 | -6,445 | 0.25% | 32,151,263 |
| 2010-07-23 | 2010-07-21 | 42.263 | 756,255 | -13,743 | 0.25% | 31,961,514 |
| 2010-07-22 | 2010-07-20 | 41.911 | 769,998 | -35,208 | 0.26% | 32,271,146 |
| 2010-07-21 | 2010-07-19 | 40.238 | 805,206 | +28,735 | 0.27% | 32,399,704 |
| 2010-07-20 | 2010-07-16 | 39.886 | 776,471 | +28,053 | 0.26% | 30,970,006 |
| 2010-07-19 | 2010-07-15 | 41.911 | 748,418 | +5,792 | 0.25% | 31,366,714 |
| 2010-07-16 | 2010-07-14 | 42.615 | 742,626 | -14,765 | 0.25% | 31,647,059 |
| 2010-07-15 | 2010-07-13 | 41.030 | 757,391 | +114 | 0.25% | 31,075,913 |
| 2010-07-14 | 2010-07-12 | 40.854 | 757,277 | +9,426 | 0.25% | 30,937,883 |
| 2010-07-13 | 2010-07-09 | 41.558 | 747,851 | -4,997 | 0.25% | 31,079,564 |
| 2010-07-12 | 2010-07-08 | 42.175 | 752,848 | -2,158 | 0.25% | 31,751,238 |
| 2010-07-09 | 2010-07-07 | 41.735 | 755,006 | +2,499 | 0.25% | 31,509,868 |
| 2010-07-08 | 2010-07-06 | 42.615 | 752,507 | -15,844 | 0.25% | 32,068,138 |
| 2010-07-07 | 2010-07-05 | 40.502 | 768,351 | +14,765 | 0.26% | 31,119,695 |
| 2010-07-06 | 2010-07-02 | 41.999 | 753,586 | -3,918 | 0.25% | 31,649,660 |
| 2010-07-05 | 2010-06-30 | 42.175 | 757,504 | +85,408 | 0.25% | 31,947,604 |
| 2010-07-02 | 2010-06-29 | 43.936 | 672,096 | +16,127 | 0.23% | 29,529,065 |
| 2010-06-30 | 2010-06-28 | 45.345 | 655,969 | +16,582 | 0.22% | 29,744,617 |
| 2010-06-29 | 2010-06-25 | 45.521 | 639,387 | +26,350 | 0.21% | 29,105,307 |
| 2010-06-28 | 2010-06-24 | 47.017 | 613,037 | +4,997 | 0.21% | 28,823,438 |
| 2010-06-25 | 2010-06-23 | 48.866 | 608,040 | -10,676 | 0.20% | 29,712,759 |
| 2010-06-24 | 2010-06-22 | 48.162 | 618,716 | +1,136 | 0.21% | 29,798,645 |
| 2010-06-23 | 2010-06-21 | 49.483 | 617,580 | +187,177 | 0.21% | 30,559,580 |
| 2010-06-22 | 2010-06-18 | 47.722 | 430,403 | -6,474 | 0.22% | 20,539,621 |
| 2010-06-21 | 2010-06-17 | 46.929 | 436,877 | -11,357 | 0.22% | 20,502,378 |
| 2010-06-18 | 2010-06-15 | 45.256 | 448,234 | -909 | 0.23% | 20,285,502 |
| 2010-06-17 | 2010-06-14 | 45.697 | 449,143 | -12,266 | 0.23% | 20,524,370 |
| 2010-06-15 | 2010-06-11 | 44.552 | 461,409 | -1,249 | 0.23% | 20,556,748 |
| 2010-06-14 | 2010-06-10 | 44.200 | 462,658 | +3,293 | 0.23% | 20,449,450 |
| 2010-06-11 | 2010-06-09 | 44.904 | 459,365 | -10,222 | 0.23% | 20,627,468 |
| 2010-06-10 | 2010-06-08 | 43.496 | 469,587 | +36,117 | 0.24% | 20,424,943 |
| 2010-06-09 | 2010-06-07 | 43.407 | 433,470 | +20,898 | 0.22% | 18,815,849 |
| 2010-06-08 | 2010-06-04 | 45.433 | 412,572 | +10,335 | 0.21% | 18,744,217 |
| 2010-06-07 | 2010-06-03 | 46.665 | 402,237 | -12,834 | 0.20% | 18,770,495 |
| 2010-06-04 | 2010-06-02 | 46.929 | 415,071 | -12,947 | 0.21% | 19,479,035 |
| 2010-06-03 | 2010-06-01 | 44.728 | 428,018 | -4,997 | 0.22% | 19,144,481 |
| 2010-06-02 | 2010-05-31 | 45.433 | 433,015 | -3,976 | 0.22% | 19,672,995 |
| 2010-06-01 | 2010-05-28 | 45.433 | 436,991 | -15,446 | 0.22% | 19,853,635 |
| 2010-05-31 | 2010-05-27 | 42.879 | 452,437 | -9,313 | 0.23% | 19,400,142 |
| 2010-05-28 | 2010-05-26 | 42.967 | 461,750 | -15,105 | 0.23% | 19,840,133 |
| 2010-05-27 | 2010-05-25 | 39.886 | 476,855 | +7,723 | 0.24% | 19,019,644 |
| 2010-05-26 | 2010-05-24 | 43.231 | 469,132 | -24,419 | 0.24% | 20,281,235 |
| 2010-05-25 | 2010-05-20 | 43.760 | 493,551 | +17,491 | 0.25% | 21,597,639 |
| 2010-05-24 | 2010-05-19 | 44.376 | 476,060 | +23,055 | 0.24% | 21,125,650 |
| 2010-05-20 | 2010-05-18 | 47.017 | 453,005 | -22,828 | 0.23% | 21,299,141 |
| 2010-05-19 | 2010-05-17 | 45.521 | 475,833 | +46,338 | 0.24% | 21,660,224 |
| 2010-05-18 | 2010-05-14 | 49.483 | 429,495 | -24,986 | 0.22% | 21,252,610 |
| 2010-05-17 | 2010-05-13 | 49.395 | 454,481 | -65,987 | 0.23% | 22,448,971 |
| 2010-05-14 | 2010-05-12 | 46.401 | 520,468 | +11,925 | 0.26% | 24,150,298 |
| 2010-05-13 | 2010-05-11 | 46.753 | 508,543 | +25,668 | 0.26% | 23,776,069 |
| 2010-05-12 | 2010-05-10 | 48.955 | 482,875 | -12,039 | 0.24% | 23,638,905 |
| 2010-05-11 | 2010-05-07 | 47.898 | 494,914 | -3,237 | 0.25% | 23,705,356 |
| 2010-05-10 | 2010-05-06 | 48.162 | 498,151 | +1,023 | 0.25% | 23,991,985 |
| 2010-05-07 | 2010-05-05 | 49.747 | 497,128 | +29,415 | 0.25% | 24,730,592 |
| 2010-05-06 | 2010-05-04 | 51.244 | 467,713 | +11,699 | 0.24% | 23,967,364 |
| 2010-05-05 | 2010-05-03 | 49.923 | 456,014 | +41,227 | 0.23% | 22,765,599 |
| 2010-05-04 | 2010-04-30 | 49.835 | 414,787 | +25,668 | 0.21% | 20,670,901 |
| 2010-05-03 | 2010-04-29 | 118.719 | 389,119 | +50,655 | 0.20% | 46,195,760 |
| 2010-04-30 | 2010-04-28 | 123.244 | 338,464 | +133,111 | 0.17% | 41,713,660 |
| 2010-04-29 | 2010-04-27 | 124.176 | 205,353 | +2,855 | 0.16% | 25,499,844 |
| 2010-04-28 | 2010-04-26 | 126.172 | 202,498 | -526 | 0.15% | 25,549,588 |
| 2010-04-27 | 2010-04-23 | 121.780 | 203,024 | -601 | 0.15% | 24,724,260 |
| 2010-04-26 | 2010-04-22 | 123.111 | 203,625 | +9,467 | 0.15% | 25,068,460 |
| 2010-04-23 | 2010-04-21 | 122.579 | 194,158 | -4,207 | 0.15% | 23,799,605 |
| 2010-04-22 | 2010-04-20 | 121.381 | 198,365 | +3,907 | 0.15% | 24,077,684 |
| 2010-04-21 | 2010-04-19 | 121.115 | 194,458 | +6,386 | 0.15% | 23,551,688 |
| 2010-04-20 | 2010-04-16 | 122.978 | 188,072 | +17,582 | 0.14% | 23,128,685 |
| 2010-04-19 | 2010-04-15 | 125.240 | 170,490 | +27,049 | 0.13% | 21,352,236 |
| 2010-04-16 | 2010-04-14 | 127.769 | 143,441 | +14,200 | 0.11% | 18,327,337 |
| 2010-04-15 | 2010-04-13 | 129.632 | 129,241 | -826 | 0.10% | 16,753,830 |
| 2010-04-14 | 2010-04-12 | 129.766 | 130,067 | +2,930 | 0.10% | 16,878,217 |
| 2010-04-13 | 2010-04-09 | 129.499 | 127,137 | +10,895 | 0.10% | 16,464,162 |
| 2010-04-12 | 2010-04-08 | 124.841 | 116,242 | +8,640 | 0.09% | 14,511,782 |
| 2010-04-09 | 2010-04-07 | 126.571 | 107,602 | +827 | 0.08% | 13,619,328 |
| 2010-04-08 | 2010-04-01 | 128.435 | 106,775 | -2,705 | 0.08% | 13,713,608 |
| 2010-04-07 | 2010-03-31 | 125.240 | 109,480 | -2,104 | 0.08% | 13,711,319 |
| 2010-04-01 | 2010-03-30 | 124.575 | 111,584 | -3,005 | 0.08% | 13,900,570 |
| 2010-03-31 | 2010-03-29 | 122.445 | 114,589 | -226 | 0.09% | 14,030,902 |
| 2010-03-30 | 2010-03-26 | 122.046 | 114,815 | -2,178 | 0.09% | 14,012,731 |
| 2010-03-29 | 2010-03-25 | 122.445 | 116,993 | +5,409 | 0.09% | 14,325,261 |
| 2010-03-26 | 2010-03-24 | 121.913 | 111,584 | -6,762 | 0.08% | 13,603,549 |
| 2010-03-25 | 2010-03-23 | 117.122 | 118,346 | +24,494 | 0.09% | 13,860,889 |
| 2010-03-24 | 2010-03-22 | 121.248 | 93,852 | +8,566 | 0.07% | 11,379,331 |
| 2010-03-23 | 2010-03-19 | 125.107 | 85,286 | +12,923 | 0.06% | 10,669,902 |
| 2010-03-22 | 2010-03-18 | 131.363 | 72,363 | +977 | 0.06% | 9,505,797 |
| 2010-03-19 | 2010-03-17 | 133.226 | 71,386 | -1,578 | 0.05% | 9,510,469 |
| 2010-03-18 | 2010-03-16 | 129.899 | 72,964 | +1,202 | 0.06% | 9,477,925 |
| 2010-03-17 | 2010-03-15 | 129.766 | 71,762 | +1,202 | 0.05% | 9,312,236 |
| 2010-03-16 | 2010-03-12 | 133.625 | 70,560 | +1,954 | 0.05% | 9,428,598 |
| 2010-03-15 | 2010-03-11 | 137.618 | 68,606 | -1,127 | 0.05% | 9,441,423 |
| 2010-03-11 | 2010-03-09 | 132.694 | 69,733 | +1,127 | 0.05% | 9,253,123 |
| 2010-03-10 | 2010-03-08 | 134.158 | 68,606 | +826 | 0.05% | 9,204,018 |
| 2010-03-09 | 2010-03-05 | 128.568 | 67,780 | -1,202 | 0.05% | 8,714,320 |
| 2010-03-08 | 2010-03-04 | 133.226 | 68,982 | -225 | 0.05% | 9,190,194 |
| 2010-03-05 | 2010-03-03 | 135.355 | 69,207 | -376 | 0.05% | 9,367,545 |
| 2010-03-04 | 2010-03-02 | 130.963 | 69,583 | -3,456 | 0.05% | 9,112,826 |
| 2010-03-03 | 2010-03-01 | 128.834 | 73,039 | -1,127 | 0.06% | 9,409,900 |
| 2010-03-02 | 2010-02-26 | 127.769 | 74,166 | +75 | 0.06% | 9,476,128 |
| 2010-03-01 | 2010-02-25 | 124.442 | 74,091 | +300 | 0.06% | 9,220,021 |
| 2010-02-25 | 2010-02-23 | 122.712 | 73,791 | +1,503 | 0.06% | 9,055,014 |
| 2010-02-24 | 2010-02-22 | 122.179 | 72,288 | +376 | 0.06% | 8,832,095 |
| 2010-02-23 | 2010-02-19 | 120.848 | 71,912 | +3,381 | 0.05% | 8,690,446 |
| 2010-02-19 | 2010-02-17 | 126.704 | 68,531 | -1,878 | 0.05% | 8,683,181 |
| 2010-02-17 | 2010-02-11 | 121.780 | 70,409 | -4,133 | 0.05% | 8,574,407 |
| 2010-02-12 | 2010-02-10 | 119.917 | 74,542 | +2,630 | 0.06% | 8,938,830 |
| 2010-02-11 | 2010-02-09 | 114.992 | 71,912 | +6,687 | 0.05% | 8,269,323 |
| 2010-02-10 | 2010-02-08 | 116.589 | 65,225 | +1,202 | 0.05% | 7,604,541 |
| 2010-02-09 | 2010-02-05 | 122.179 | 64,023 | +827 | 0.05% | 7,822,283 |
| 2010-02-08 | 2010-02-04 | 128.701 | 63,196 | +150 | 0.05% | 8,133,377 |
| 2010-02-05 | 2010-02-03 | 125.906 | 63,046 | +75 | 0.05% | 7,937,861 |
| 2010-02-04 | 2010-02-02 | 125.107 | 62,971 | +376 | 0.05% | 7,878,132 |
| 2010-02-03 | 2010-02-01 | 127.370 | 62,595 | -1,729 | 0.05% | 7,972,718 |
| 2010-02-02 | 2010-01-29 | 121.381 | 64,324 | -1,502 | 0.05% | 7,807,693 |
| 2010-02-01 | 2010-01-28 | 119.651 | 65,826 | -2,780 | 0.05% | 7,876,114 |
| 2010-01-29 | 2010-01-27 | 114.593 | 68,606 | +2,479 | 0.05% | 7,861,765 |
| 2010-01-28 | 2010-01-26 | 119.784 | 66,127 | -526 | 0.05% | 7,920,930 |
| 2010-01-27 | 2010-01-25 | 127.503 | 66,653 | +1,954 | 0.05% | 8,498,456 |
| 2010-01-26 | 2010-01-22 | 129.100 | 64,699 | +977 | 0.05% | 8,352,647 |
| 2010-01-25 | 2010-01-21 | 123.776 | 63,722 | +375 | 0.05% | 7,887,278 |
| 2010-01-21 | 2010-01-19 | 127.769 | 63,347 | -2,404 | 0.05% | 8,093,793 |
| 2010-01-20 | 2010-01-18 | 130.298 | 65,751 | -17,957 | 0.06% | 8,567,219 |
| 2010-01-19 | 2010-01-15 | 132.561 | 83,708 | -9,918 | 0.08% | 11,096,375 |
| 2010-01-18 | 2010-01-14 | 134.823 | 93,626 | +35,689 | 0.09% | 12,622,946 |
| 2010-01-14 | 2010-01-12 | 139.215 | 57,937 | -451 | 0.05% | 8,065,708 |
| 2010-01-11 | 2010-01-07 | 133.758 | 58,388 | +977 | 0.05% | 7,809,882 |
| 2010-01-08 | 2010-01-06 | 137.884 | 57,411 | +676 | 0.05% | 7,916,071 |
| 2010-01-07 | 2010-01-05 | 142.143 | 56,735 | +226 | 0.05% | 8,064,494 |
| 2010-01-06 | 2010-01-04 | 138.417 | 56,509 | -1,203 | 0.05% | 7,821,783 |
| 2010-01-05 | 2009-12-31 | 127.769 | 57,712 | -5,140 | 0.05% | 7,373,814 |
| 2010-01-04 | 2009-12-29 | 121.913 | 62,852 | -2,254 | 0.06% | 7,662,481 |
| 2009-12-30 | 2009-12-28 | 124.974 | 65,106 | -1,503 | 0.06% | 8,136,571 |
| 2009-12-29 | 2009-12-24 | 125.240 | 66,609 | -3,306 | 0.06% | 8,342,138 |
| 2009-12-23 | 2009-12-21 | 123.643 | 69,915 | -3,381 | 0.06% | 8,644,520 |
| 2009-12-22 | 2009-12-18 | 116.190 | 73,296 | -3,757 | 0.07% | 8,516,268 |
| 2009-12-21 | 2009-12-17 | 114.593 | 77,053 | +1,127 | 0.07% | 8,829,732 |
| 2009-12-18 | 2009-12-16 | 113.661 | 75,926 | +902 | 0.07% | 8,629,849 |
| 2009-12-17 | 2009-12-15 | 116.856 | 75,024 | -2,104 | 0.07% | 8,766,971 |
| 2009-12-16 | 2009-12-14 | 114.992 | 77,128 | -676 | 0.07% | 8,869,122 |
| 2009-12-15 | 2009-12-11 | 115.392 | 77,804 | -9,918 | 0.07% | 8,977,922 |
| 2009-12-14 | 2009-12-10 | 112.730 | 87,722 | -827 | 0.08% | 9,888,872 |
| 2009-12-11 | 2009-12-09 | 109.802 | 88,549 | +902 | 0.08% | 9,722,824 |
| 2009-12-10 | 2009-12-08 | 112.330 | 87,647 | +2,930 | 0.08% | 9,845,422 |
| 2009-12-09 | 2009-12-07 | 113.528 | 84,717 | +2,855 | 0.08% | 9,617,771 |
| 2009-12-08 | 2009-12-04 | 115.791 | 81,862 | +451 | 0.07% | 9,478,867 |
| 2009-12-07 | 2009-12-03 | 116.722 | 81,411 | +752 | 0.07% | 9,502,492 |
| 2009-12-04 | 2009-12-02 | 116.456 | 80,659 | +375 | 0.07% | 9,393,246 |
| 2009-12-01 | 2009-11-27 | 114.460 | 80,284 | -5,410 | 0.07% | 9,189,297 |
| 2009-11-30 | 2009-11-26 | 117.787 | 85,694 | +4,959 | 0.08% | 10,093,656 |
| 2009-11-26 | 2009-11-24 | 121.514 | 80,735 | -1,502 | 0.07% | 9,810,417 |
| 2009-11-25 | 2009-11-23 | 119.784 | 82,237 | +1,127 | 0.08% | 9,850,643 |
| 2009-11-23 | 2009-11-19 | 120.449 | 81,110 | -752 | 0.07% | 9,769,623 |
| 2009-11-20 | 2009-11-18 | 123.643 | 81,862 | -1,202 | 0.07% | 10,121,687 |
| 2009-11-19 | 2009-11-17 | 123.643 | 83,064 | -526 | 0.08% | 10,270,306 |
| 2009-11-18 | 2009-11-16 | 120.981 | 83,590 | -375 | 0.08% | 10,112,838 |
| 2009-11-17 | 2009-11-13 | 118.186 | 83,965 | +375 | 0.08% | 9,923,528 |
| 2009-11-16 | 2009-11-12 | 118.186 | 83,590 | +2,630 | 0.08% | 9,879,208 |
| 2009-11-13 | 2009-11-11 | 120.050 | 80,960 | -1,127 | 0.07% | 9,719,230 |
| 2009-11-12 | 2009-11-10 | 123.111 | 82,087 | -601 | 0.07% | 10,105,806 |
| 2009-11-11 | 2009-11-09 | 123.643 | 82,688 | -451 | 0.08% | 10,223,816 |
| 2009-11-10 | 2009-11-06 | 122.046 | 83,139 | -376 | 0.08% | 10,146,797 |
| 2009-11-09 | 2009-11-05 | 120.981 | 83,515 | -6,386 | 0.08% | 10,103,764 |
| 2009-11-06 | 2009-11-04 | 120.715 | 89,901 | -451 | 0.08% | 10,852,421 |
| 2009-11-05 | 2009-11-03 | 116.856 | 90,352 | -225 | 0.08% | 10,558,133 |
| 2009-11-04 | 2009-11-02 | 119.384 | 90,577 | +2,028 | 0.08% | 10,813,473 |
| 2009-11-03 | 2009-10-30 | 116.190 | 88,549 | -1,352 | 0.08% | 10,288,516 |
| 2009-11-02 | 2009-10-29 | 116.323 | 89,901 | +7,288 | 0.08% | 10,457,570 |
| 2009-10-30 | 2009-10-28 | 118.985 | 82,613 | +5,260 | 0.08% | 9,829,711 |
| 2009-10-29 | 2009-10-27 | 124.442 | 77,353 | +3,155 | 0.07% | 9,625,950 |
| 2009-10-28 | 2009-10-23 | 123.643 | 74,198 | +4,208 | 0.07% | 9,174,085 |
| 2009-10-27 | 2009-10-22 | 127.237 | 69,990 | -4,508 | 0.06% | 8,905,303 |
| 2009-10-23 | 2009-10-21 | 128.035 | 74,498 | +4,959 | 0.07% | 9,538,378 |
| 2009-10-22 | 2009-10-20 | 132.561 | 69,539 | +1,277 | 0.06% | 9,218,125 |
| 2009-10-21 | 2009-10-19 | 126.838 | 68,262 | +3,757 | 0.06% | 8,658,182 |
| 2009-10-20 | 2009-10-16 | 123.776 | 64,505 | -2,480 | 0.06% | 7,984,195 |
| 2009-10-19 | 2009-10-15 | 125.906 | 66,985 | +3,081 | 0.06% | 8,433,804 |
| 2009-10-16 | 2009-10-14 | 128.302 | 63,904 | -3,682 | 0.06% | 8,198,981 |
| 2009-10-15 | 2009-10-13 | 122.046 | 67,586 | -1,503 | 0.06% | 8,248,613 |
| 2009-10-14 | 2009-10-12 | 119.784 | 69,089 | +827 | 0.06% | 8,275,729 |
| 2009-10-13 | 2009-10-09 | 117.654 | 68,262 | -1,202 | 0.06% | 8,031,305 |
| 2009-10-12 | 2009-10-08 | 115.658 | 69,464 | -5,410 | 0.06% | 8,034,047 |
| 2009-10-09 | 2009-10-07 | 108.338 | 74,874 | +301 | 0.07% | 8,111,670 |
| 2009-10-08 | 2009-10-06 | 110.600 | 74,573 | +751 | 0.07% | 8,247,788 |
| 2009-10-07 | 2009-10-05 | 106.474 | 73,822 | -1,879 | 0.07% | 7,860,146 |
| 2009-10-06 | 2009-10-02 | 104.079 | 75,701 | +1,128 | 0.07% | 7,878,857 |
| 2009-10-02 | 2009-09-29 | 111.266 | 74,573 | -6,207 | 0.07% | 8,297,413 |
| 2009-09-30 | 2009-09-28 | 103.280 | 80,780 | -6,461 | 0.07% | 8,342,965 |
| 2009-09-28 | 2009-09-24 | 104.877 | 87,241 | -2,780 | 0.08% | 9,149,591 |
| 2009-09-23 | 2009-09-21 | 104.478 | 90,021 | +1,127 | 0.08% | 9,405,206 |
| 2009-09-21 | 2009-09-17 | 107.406 | 88,894 | -151 | 0.08% | 9,547,745 |
| 2009-09-18 | 2009-09-16 | 104.478 | 89,045 | +301 | 0.08% | 9,303,236 |
| 2009-09-17 | 2009-09-15 | 107.805 | 88,744 | -3,005 | 0.08% | 9,567,068 |
| 2009-09-16 | 2009-09-14 | 105.676 | 91,749 | -14,156 | 0.08% | 9,695,644 |
| 2009-09-15 | 2009-09-11 | 101.683 | 105,905 | +10,519 | 0.10% | 10,768,734 |
| 2009-09-14 | 2009-09-10 | 99.553 | 95,386 | +5,635 | 0.09% | 9,496,008 |
| 2009-09-11 | 2009-09-09 | 99.287 | 89,751 | +751 | 0.08% | 8,911,133 |
| 2009-09-10 | 2009-09-08 | 101.151 | 89,000 | +1,503 | 0.08% | 9,002,402 |
| 2009-09-09 | 2009-09-07 | 98.888 | 87,497 | +2,705 | 0.08% | 8,652,404 |
| 2009-09-08 | 2009-09-04 | 98.356 | 84,792 | -300 | 0.08% | 8,339,771 |
| 2009-09-04 | 2009-09-02 | 90.902 | 85,092 | +2,103 | 0.08% | 7,735,070 |
| 2009-09-03 | 2009-09-01 | 97.291 | 82,989 | +151 | 0.08% | 8,074,074 |
| 2009-09-02 | 2009-08-31 | 96.093 | 82,838 | +2,404 | 0.08% | 7,960,157 |
| 2009-08-31 | 2009-08-27 | 100.219 | 80,434 | +225 | 0.07% | 8,061,010 |
| 2009-08-28 | 2009-08-26 | 101.683 | 80,209 | -1,502 | 0.07% | 8,155,889 |
| 2009-08-27 | 2009-08-25 | 100.485 | 81,711 | -13,149 | 0.07% | 8,210,740 |
| 2009-08-25 | 2009-08-21 | 91.701 | 94,860 | +902 | 0.09% | 8,698,756 |
| 2009-08-24 | 2009-08-20 | 90.902 | 93,958 | -10,444 | 0.09% | 8,541,011 |
| 2009-08-21 | 2009-08-19 | 95.295 | 104,402 | -2,367 | 0.10% | 9,948,937 |
| 2009-08-20 | 2009-08-18 | 92.366 | 106,769 | +9,317 | 0.10% | 9,861,875 |
| 2009-08-19 | 2009-08-17 | 90.902 | 97,452 | +375 | 0.09% | 8,858,624 |
| 2009-08-18 | 2009-08-14 | 95.028 | 97,077 | -11,570 | 0.09% | 9,225,064 |
| 2009-08-14 | 2009-08-12 | 90.902 | 108,647 | +1,127 | 0.10% | 9,876,277 |
| 2009-08-13 | 2009-08-11 | 93.032 | 107,520 | +4,658 | 0.10% | 10,002,792 |
| 2009-08-12 | 2009-08-10 | 90.503 | 102,862 | -17,807 | 0.09% | 9,309,336 |
| 2009-08-11 | 2009-08-07 | 87.575 | 120,669 | -1,127 | 0.11% | 10,567,602 |
| 2009-08-10 | 2009-08-06 | 88.374 | 121,796 | -75 | 0.11% | 10,763,560 |
| 2009-08-07 | 2009-08-05 | 85.446 | 121,871 | -5,410 | 0.11% | 10,413,344 |
| 2009-08-06 | 2009-08-04 | 87.043 | 127,281 | -10,143 | 0.12% | 11,078,888 |
| 2009-08-04 | 2009-07-31 | 89.971 | 137,424 | +4,583 | 0.13% | 12,364,146 |
| 2009-08-03 | 2009-07-30 | 85.579 | 132,841 | +4,508 | 0.12% | 11,368,363 |
| 2009-07-31 | 2009-07-29 | 85.046 | 128,333 | +2,254 | 0.12% | 10,914,253 |
| 2009-07-30 | 2009-07-28 | 85.712 | 126,079 | +18,784 | 0.12% | 10,806,460 |
| 2009-07-29 | 2009-07-27 | 87.708 | 107,295 | -13,825 | 0.10% | 9,410,652 |
| 2009-07-28 | 2009-07-24 | 87.575 | 121,120 | +2,254 | 0.11% | 10,607,098 |
| 2009-07-27 | 2009-07-23 | 86.244 | 118,866 | -7,138 | 0.11% | 10,251,502 |
| 2009-07-24 | 2009-07-22 | 82.651 | 126,004 | +1,127 | 0.12% | 10,414,316 |
| 2009-07-23 | 2009-07-21 | 81.586 | 124,877 | -1,127 | 0.11% | 10,188,207 |
| 2009-07-22 | 2009-07-20 | 83.582 | 126,004 | -10,075 | 0.12% | 10,531,708 |
| 2009-07-21 | 2009-07-17 | 77.194 | 136,079 | -12,210 | 0.12% | 10,504,465 |
| 2009-07-20 | 2009-07-16 | 74.399 | 148,289 | -32,759 | 0.14% | 11,032,542 |
| 2009-07-17 | 2009-07-15 | 71.737 | 181,048 | +2,104 | 0.17% | 12,987,852 |
| 2009-07-16 | 2009-07-14 | 70.539 | 178,944 | -4,133 | 0.16% | 12,622,571 |
| 2009-07-15 | 2009-07-13 | 70.672 | 183,077 | -1,127 | 0.17% | 12,938,476 |
| 2009-07-14 | 2009-07-10 | 70.805 | 184,204 | -1,127 | 0.17% | 13,042,640 |
| 2009-07-13 | 2009-07-09 | 71.737 | 185,331 | +1,202 | 0.17% | 13,295,102 |
| 2009-07-10 | 2009-07-08 | 69.075 | 184,129 | +6,612 | 0.17% | 12,718,748 |
| 2009-07-09 | 2009-07-07 | 70.539 | 177,517 | -40,723 | 0.16% | 12,521,912 |
| 2009-07-08 | 2009-07-06 | 68.543 | 218,240 | +10,970 | 0.20% | 14,958,788 |
| 2009-07-07 | 2009-07-03 | 70.406 | 207,270 | +3,907 | 0.19% | 14,593,079 |
| 2009-07-06 | 2009-07-02 | 71.870 | 203,363 | -3,607 | 0.19% | 14,615,730 |
| 2009-07-03 | 2009-06-30 | 71.604 | 206,970 | +5,861 | 0.19% | 14,819,874 |
| 2009-07-02 | 2009-06-29 | 73.467 | 201,109 | -752 | 0.18% | 14,774,929 |
| 2009-06-30 | 2009-06-26 | 72.802 | 201,861 | +11,872 | 0.18% | 14,695,845 |
| 2009-06-29 | 2009-06-25 | 73.334 | 189,989 | -2,630 | 0.17% | 13,932,687 |
| 2009-06-26 | 2009-06-24 | 72.403 | 192,619 | -2,554 | 0.18% | 13,946,102 |
| 2009-06-25 | 2009-06-23 | 70.672 | 195,173 | +9,917 | 0.18% | 13,793,329 |
| 2009-06-24 | 2009-06-22 | 73.467 | 185,256 | +3,081 | 0.17% | 13,610,253 |
| 2009-06-23 | 2009-06-19 | 74.266 | 182,175 | +2,630 | 0.17% | 13,529,377 |
| 2009-06-22 | 2009-06-18 | 75.064 | 179,545 | -1,353 | 0.16% | 13,477,435 |
| 2009-06-19 | 2009-06-17 | 75.996 | 180,898 | -12,172 | 0.17% | 13,747,531 |
| 2009-06-18 | 2009-06-16 | 72.669 | 193,070 | -4,959 | 0.18% | 14,030,148 |
| 2009-06-17 | 2009-06-15 | 73.334 | 198,029 | +3,532 | 0.18% | 14,522,294 |
| 2009-06-16 | 2009-06-12 | 75.064 | 194,497 | -2,329 | 0.18% | 14,599,798 |
| 2009-06-15 | 2009-06-11 | 73.600 | 196,826 | +1,653 | 0.18% | 14,486,465 |
| 2009-06-12 | 2009-06-10 | 72.136 | 195,173 | -35,314 | 0.18% | 14,079,066 |
| 2009-06-11 | 2009-06-09 | 72.136 | 230,487 | +39,371 | 0.21% | 16,626,489 |
| 2009-06-10 | 2009-06-08 | 72.403 | 191,116 | +4,283 | 0.17% | 13,837,281 |
| 2009-06-09 | 2009-06-05 | 77.992 | 186,833 | +34,787 | 0.17% | 14,571,559 |
| 2009-06-08 | 2009-06-04 | 78.658 | 152,046 | -20,061 | 0.14% | 11,959,618 |
| 2009-06-05 | 2009-06-03 | 76.528 | 172,107 | -57,103 | 0.16% | 13,171,074 |
| 2009-06-04 | 2009-06-02 | 70.273 | 229,210 | +37,359 | 0.27% | 16,107,284 |
| 2009-06-03 | 2009-06-01 | 70.805 | 191,851 | +9,091 | 0.23% | 13,584,089 |
| 2009-06-02 | 2009-05-29 | 68.942 | 182,760 | +6,086 | 0.22% | 12,599,860 |
| 2009-06-01 | 2009-05-27 | 67.079 | 176,674 | +23,818 | 0.21% | 11,851,082 |
| 2009-05-29 | 2009-05-26 | 66.680 | 152,856 | +17,131 | 0.18% | 10,192,367 |
| 2009-05-27 | 2009-05-25 | 69.474 | 135,725 | +75 | 0.16% | 9,429,424 |
| 2009-05-26 | 2009-05-22 | 68.942 | 135,650 | -21,864 | 0.16% | 9,351,998 |
| 2009-05-25 | 2009-05-21 | 70.672 | 157,514 | +4,658 | 0.19% | 11,131,880 |
| 2009-05-22 | 2009-05-20 | 72.003 | 152,856 | -9,016 | 0.18% | 11,006,129 |
| 2009-05-21 | 2009-05-19 | 70.406 | 161,872 | +29,754 | 0.19% | 11,396,782 |
| 2009-05-20 | 2009-05-18 | 67.478 | 132,118 | -14,501 | 0.16% | 8,915,070 |
| 2009-05-19 | 2009-05-15 | 67.744 | 146,619 | -1,278 | 0.17% | 9,932,598 |
| 2009-05-18 | 2009-05-14 | 67.212 | 147,897 | -9,016 | 0.18% | 9,940,439 |
| 2009-05-15 | 2009-05-13 | 66.946 | 156,913 | +16,380 | 0.19% | 10,504,654 |
| 2009-05-14 | 2009-05-12 | 65.216 | 140,533 | +7,964 | 0.17% | 9,164,932 |
| 2009-05-13 | 2009-05-11 | 68.144 | 132,569 | -2,555 | 0.16% | 9,033,723 |
| 2009-05-12 | 2009-05-08 | 70.273 | 135,124 | +13,525 | 0.16% | 9,495,574 |
| 2009-05-11 | 2009-05-07 | 72.403 | 121,599 | +2,629 | 0.14% | 8,804,075 |
| 2009-05-08 | 2009-05-06 | 74.399 | 118,970 | -2,629 | 0.14% | 8,851,240 |
| 2009-05-07 | 2009-05-05 | 73.068 | 121,599 | +2,104 | 0.14% | 8,884,995 |
| 2009-05-06 | 2009-05-04 | 71.205 | 119,495 | +10,368 | 0.14% | 8,508,605 |
| 2009-05-05 | 2009-04-30 | 70.273 | 109,127 | +11,796 | 0.13% | 7,668,686 |
| 2009-05-04 | 2009-04-29 | 71.737 | 97,331 | +451 | 0.12% | 6,982,240 |
| 2009-04-30 | 2009-04-28 | 71.338 | 96,880 | -11,195 | 0.12% | 6,911,205 |
| 2009-04-29 | 2009-04-27 | 69.341 | 108,075 | -7,589 | 0.13% | 7,494,071 |
| 2009-04-28 | 2009-04-24 | 72.136 | 115,664 | +22,992 | 0.14% | 8,343,578 |
| 2009-04-27 | 2009-04-23 | 74.931 | 92,672 | -16,530 | 0.11% | 6,944,033 |
| 2009-04-24 | 2009-04-22 | 74.266 | 109,202 | -18,709 | 0.13% | 8,109,977 |
| 2009-04-23 | 2009-04-21 | 71.471 | 127,911 | +7,664 | 0.15% | 9,141,911 |
| 2009-04-22 | 2009-04-20 | 73.600 | 120,247 | +42,452 | 0.14% | 8,850,223 |
| 2009-04-21 | 2009-04-17 | 71.338 | 77,795 | +75 | 0.09% | 5,549,723 |
| 2009-04-20 | 2009-04-16 | 72.269 | 77,720 | +16,304 | 0.09% | 5,616,780 |
| 2009-04-17 | 2009-04-15 | 125.419 | 61,416 | -2,254 | 0.07% | 7,702,741 |
| 2009-04-16 | 2009-04-14 | 121.227 | 63,670 | +15,158 | 0.08% | 7,718,513 |
| 2009-04-15 | 2009-04-09 | 113.541 | 48,512 | +1,717 | 0.08% | 5,508,100 |
| 2009-04-14 | 2009-04-08 | 115.113 | 46,795 | +916 | 0.07% | 5,386,717 |
| 2009-04-09 | 2009-04-07 | 111.270 | 45,879 | +1,432 | 0.07% | 5,104,964 |
| 2009-04-08 | 2009-04-06 | 117.035 | 44,447 | -2,863 | 0.07% | 5,201,835 |
| 2009-04-06 | 2009-04-02 | 118.083 | 47,310 | +13,728 | 0.07% | 5,586,489 |
| 2009-04-02 | 2009-03-31 | 110.222 | 33,582 | -858 | 0.05% | 3,701,478 |
| 2009-04-01 | 2009-03-30 | 110.746 | 34,440 | -916 | 0.05% | 3,814,097 |
| 2009-03-31 | 2009-03-27 | 108.126 | 35,356 | -573 | 0.06% | 3,822,901 |
| 2009-03-30 | 2009-03-26 | 102.012 | 35,929 | +859 | 0.06% | 3,665,197 |
| 2009-03-27 | 2009-03-25 | 101.488 | 35,070 | -9,389 | 0.05% | 3,559,190 |
| 2009-03-26 | 2009-03-24 | 103.060 | 44,459 | -20,037 | 0.07% | 4,581,957 |
| 2009-03-25 | 2009-03-23 | 102.536 | 64,496 | +14,484 | 0.10% | 6,613,178 |
| 2009-03-24 | 2009-03-20 | 100.964 | 50,012 | -1,488 | 0.08% | 5,049,418 |
| 2009-03-23 | 2009-03-19 | 99.916 | 51,500 | -287 | 0.08% | 5,145,677 |
| 2009-03-20 | 2009-03-18 | 99.043 | 51,787 | -171 | 0.08% | 5,129,123 |
| 2009-03-19 | 2009-03-17 | 99.567 | 51,958 | +515 | 0.08% | 5,173,287 |
| 2009-03-18 | 2009-03-16 | 101.313 | 51,443 | -515 | 0.08% | 5,211,870 |
| 2009-03-17 | 2009-03-13 | 94.326 | 51,958 | +7,671 | 0.08% | 4,901,009 |
| 2009-03-16 | 2009-03-12 | 93.628 | 44,287 | +1,259 | 0.07% | 4,146,487 |
| 2009-03-13 | 2009-03-11 | 93.278 | 43,028 | +1,145 | 0.07% | 4,013,578 |
| 2009-03-12 | 2009-03-10 | 91.532 | 41,883 | +458 | 0.07% | 3,833,614 |
| 2009-03-11 | 2009-03-09 | 98.344 | 41,425 | -458 | 0.06% | 4,073,899 |
| 2009-03-10 | 2009-03-06 | 96.248 | 41,883 | -458 | 0.07% | 4,031,147 |
| 2009-03-09 | 2009-03-05 | 89.959 | 42,341 | -28,738 | 0.07% | 3,808,971 |
| 2009-03-06 | 2009-03-04 | 88.387 | 71,079 | +2,004 | 0.11% | 6,282,480 |
| 2009-03-05 | 2009-03-03 | 82.798 | 69,075 | +286 | 0.11% | 5,719,243 |
| 2009-02-27 | 2009-02-25 | 90.483 | 68,789 | -344 | 0.11% | 6,224,265 |
| 2009-02-26 | 2009-02-24 | 85.418 | 69,133 | -11,335 | 0.11% | 5,905,186 |
| 2009-02-25 | 2009-02-23 | 85.767 | 80,468 | +8,015 | 0.13% | 6,901,508 |
| 2009-02-24 | 2009-02-20 | 82.099 | 72,453 | +286 | 0.11% | 5,948,309 |
| 2009-02-23 | 2009-02-19 | 85.767 | 72,167 | -2,862 | 0.11% | 6,189,555 |
| 2009-02-20 | 2009-02-18 | 83.846 | 75,029 | +3,148 | 0.12% | 6,290,855 |
| 2009-02-19 | 2009-02-17 | 87.339 | 71,881 | +26,735 | 0.11% | 6,278,030 |
| 2009-02-18 | 2009-02-16 | 84.020 | 45,146 | +10,019 | 0.07% | 3,793,182 |
| 2009-02-17 | 2009-02-13 | 82.099 | 35,127 | +2,862 | 0.05% | 2,883,887 |
| 2009-02-16 | 2009-02-12 | 81.051 | 32,265 | -286 | 0.05% | 2,615,104 |
| 2009-02-13 | 2009-02-11 | 78.955 | 32,551 | -286 | 0.05% | 2,570,053 |
| 2009-02-12 | 2009-02-10 | 78.431 | 32,837 | +2,289 | 0.05% | 2,575,426 |
| 2009-02-11 | 2009-02-09 | 79.828 | 30,548 | +1,145 | 0.05% | 2,438,587 |
| 2009-02-10 | 2009-02-06 | 83.671 | 29,403 | -515 | 0.05% | 2,460,178 |
| 2009-02-06 | 2009-02-04 | 83.846 | 29,918 | -1,431 | 0.05% | 2,508,494 |
| 2009-02-05 | 2009-02-03 | 78.431 | 31,349 | -3,435 | 0.05% | 2,458,721 |
| 2009-02-03 | 2009-01-30 | 78.431 | 34,784 | -183 | 0.05% | 2,728,131 |
| 2009-02-02 | 2009-01-29 | 75.985 | 34,967 | -916 | 0.05% | 2,656,972 |
| 2009-01-30 | 2009-01-23 | 69.522 | 35,883 | +572 | 0.06% | 2,494,659 |
| 2009-01-23 | 2009-01-21 | 66.378 | 35,311 | +2,634 | 0.06% | 2,343,867 |
| 2009-01-21 | 2009-01-19 | 76.684 | 32,677 | -859 | 0.05% | 2,505,798 |
| 2009-01-20 | 2009-01-16 | 76.509 | 33,536 | +1,431 | 0.05% | 2,565,811 |
| 2009-01-19 | 2009-01-15 | 79.479 | 32,105 | -14,312 | 0.05% | 2,551,663 |
| 2009-01-16 | 2009-01-14 | 85.243 | 46,417 | +287 | 0.07% | 3,956,728 |
| 2009-01-15 | 2009-01-13 | 77.907 | 46,130 | -3,664 | 0.07% | 3,593,831 |
| 2009-01-14 | 2009-01-12 | 77.383 | 49,794 | -516 | 0.08% | 3,853,187 |
| 2009-01-13 | 2009-01-09 | 76.859 | 50,310 | +3,893 | 0.08% | 3,866,752 |
| 2009-01-12 | 2009-01-08 | 75.985 | 46,417 | +15,629 | 0.07% | 3,527,001 |
| 2009-01-09 | 2009-01-07 | 75.112 | 30,788 | -2,920 | 0.05% | 2,312,540 |
| 2009-01-08 | 2009-01-06 | 82.099 | 33,708 | +687 | 0.05% | 2,767,389 |
| 2009-01-07 | 2009-01-05 | 78.780 | 33,021 | +287 | 0.05% | 2,601,394 |
| 2009-01-06 | 2009-01-02 | 77.383 | 32,734 | +4,408 | 0.05% | 2,533,040 |
| 2009-01-05 | 2008-12-31 | 70.919 | 28,326 | -859 | 0.04% | 2,008,864 |
| 2009-01-02 | 2008-12-29 | 69.662 | 29,185 | -1,145 | 0.05% | 2,033,079 |
| 2008-12-30 | 2008-12-24 | 74.937 | 30,330 | +2,748 | 0.05% | 2,272,841 |
| 2008-12-22 | 2008-12-18 | 76.859 | 27,582 | -17,175 | 0.04% | 2,119,912 |
| 2008-12-19 | 2008-12-17 | 76.160 | 44,757 | +2,233 | 0.07% | 3,408,684 |
| 2008-12-18 | 2008-12-16 | 69.802 | 42,524 | -744 | 0.07% | 2,968,239 |
| 2008-12-17 | 2008-12-15 | 66.587 | 43,268 | -57 | 0.07% | 2,881,105 |
| 2008-12-15 | 2008-12-11 | 66.378 | 43,325 | +57 | 0.07% | 2,875,818 |
| 2008-12-12 | 2008-12-10 | 66.238 | 43,268 | +572 | 0.07% | 2,865,989 |
| 2008-12-10 | 2008-12-08 | 62.535 | 42,696 | -229 | 0.07% | 2,669,989 |
| 2008-12-08 | 2008-12-04 | 60.788 | 42,925 | -916 | 0.07% | 2,609,329 |
| 2008-12-05 | 2008-12-03 | 62.744 | 43,841 | +1,546 | 0.07% | 2,750,781 |
| 2008-12-04 | 2008-12-02 | 59.391 | 42,295 | +2,061 | 0.07% | 2,511,928 |
| 2008-12-03 | 2008-12-01 | 62.255 | 40,234 | -1,431 | 0.06% | 2,504,784 |
| 2008-12-02 | 2008-11-28 | 58.692 | 41,665 | -344 | 0.06% | 2,445,400 |
| 2008-12-01 | 2008-11-27 | 55.897 | 42,009 | -4,808 | 0.07% | 2,348,181 |
| 2008-11-27 | 2008-11-25 | 50.377 | 46,817 | -287 | 0.07% | 2,358,512 |
| 2008-11-26 | 2008-11-24 | 52.054 | 47,104 | -3,664 | 0.07% | 2,451,960 |
| 2008-11-25 | 2008-11-21 | 51.355 | 50,768 | +6,469 | 0.08% | 2,607,214 |
| 2008-11-24 | 2008-11-20 | 51.076 | 44,299 | -23,414 | 0.07% | 2,262,615 |
| 2008-11-21 | 2008-11-19 | 49.609 | 67,713 | +17,415 | 0.11% | 3,359,152 |
| 2008-11-20 | 2008-11-18 | 44.089 | 50,298 | +1,317 | 0.08% | 2,217,580 |
| 2008-11-19 | 2008-11-17 | 47.093 | 48,981 | -2,519 | 0.08% | 2,306,677 |
| 2008-11-18 | 2008-11-14 | 42.971 | 51,500 | +2,977 | 0.08% | 2,213,001 |
| 2008-11-17 | 2008-11-13 | 44.368 | 48,523 | +7,385 | 0.08% | 2,152,884 |
| 2008-11-14 | 2008-11-12 | 50.307 | 41,138 | +13,968 | 0.06% | 2,069,545 |
| 2008-11-13 | 2008-11-11 | 52.054 | 27,170 | +1,260 | 0.04% | 1,414,312 |
| 2008-11-12 | 2008-11-10 | 60.089 | 25,910 | +1,144 | 0.04% | 1,556,916 |
| 2008-11-10 | 2008-11-06 | 60.998 | 24,766 | -286 | 0.04% | 1,510,669 |
| 2008-11-07 | 2008-11-05 | 64.631 | 25,052 | -1,145 | 0.04% | 1,619,136 |
| 2008-11-06 | 2008-11-04 | 60.439 | 26,197 | +287 | 0.04% | 1,583,314 |
| 2008-11-05 | 2008-11-03 | 63.094 | 25,910 | -1,603 | 0.04% | 1,634,762 |
| 2008-11-04 | 2008-10-31 | 59.391 | 27,513 | +1,030 | 0.04% | 1,634,015 |
| 2008-11-03 | 2008-10-30 | 57.644 | 26,483 | -309 | 0.04% | 1,526,583 |
| 2008-10-31 | 2008-10-29 | 45.766 | 26,792 | -1,718 | 0.04% | 1,226,156 |
| 2008-10-30 | 2008-10-28 | 43.670 | 28,510 | +859 | 0.04% | 1,245,021 |
| 2008-10-29 | 2008-10-27 | 40.176 | 27,651 | -2,290 | 0.04% | 1,110,908 |
| 2008-10-28 | 2008-10-24 | 50.657 | 29,941 | +1,088 | 0.05% | 1,516,714 |
| 2008-10-27 | 2008-10-23 | 60.788 | 28,853 | -687 | 0.04% | 1,753,919 |
| 2008-10-24 | 2008-10-22 | 60.648 | 29,540 | +859 | 0.05% | 1,791,552 |
| 2008-10-23 | 2008-10-21 | 63.583 | 28,681 | +114 | 0.04% | 1,823,623 |
| 2008-10-22 | 2008-10-20 | 64.352 | 28,567 | +573 | 0.04% | 1,838,330 |
| 2008-10-21 | 2008-10-17 | 63.932 | 27,994 | -516 | 0.04% | 1,789,721 |
| 2008-10-20 | 2008-10-16 | 63.234 | 28,510 | +2,863 | 0.04% | 1,802,790 |
| 2008-10-17 | 2008-10-15 | 69.662 | 25,647 | -744 | 0.04% | 1,786,615 |
| 2008-10-16 | 2008-10-14 | 72.841 | 26,391 | -5,611 | 0.04% | 1,922,344 |
| 2008-10-15 | 2008-10-13 | 66.378 | 32,002 | +6,298 | 0.05% | 2,124,223 |
| 2008-10-14 | 2008-10-10 | 62.884 | 25,704 | -1,088 | 0.04% | 1,616,376 |
| 2008-10-13 | 2008-10-09 | 69.173 | 26,792 | -859 | 0.04% | 1,853,274 |
| 2008-10-10 | 2008-10-08 | 64.631 | 27,651 | +744 | 0.04% | 1,787,112 |
| 2008-10-09 | 2008-10-06 | 85.592 | 26,907 | +115 | 0.04% | 2,303,036 |
| 2008-10-08 | 2008-10-03 | 97.820 | 26,792 | +57 | 0.04% | 2,620,791 |
| 2008-10-06 | 2008-10-02 | 100.091 | 26,735 | +1,431 | 0.04% | 2,675,926 |
| 2008-10-03 | 2008-09-30 | 100.964 | 25,304 | -3,721 | 0.04% | 2,554,797 |
| 2008-10-02 | 2008-09-29 | 97.296 | 29,025 | -6,011 | 0.05% | 2,824,013 |
| 2008-09-30 | 2008-09-26 | 96.947 | 35,036 | -2,290 | 0.05% | 3,396,619 |
| 2008-09-29 | 2008-09-25 | 89.610 | 37,326 | +7,385 | 0.06% | 3,344,784 |
| 2008-09-26 | 2008-09-24 | 94.676 | 29,941 | +5,611 | 0.05% | 2,834,686 |
| 2008-09-25 | 2008-09-23 | 104.807 | 24,330 | +1,259 | 0.04% | 2,549,956 |
| 2008-09-24 | 2008-09-22 | 116.685 | 23,071 | +344 | 0.04% | 2,692,044 |
| 2008-09-23 | 2008-09-19 | 118.781 | 22,727 | -1,603 | 0.04% | 2,699,543 |
| 2008-09-22 | 2008-09-18 | 110.047 | 24,330 | +1,603 | 0.04% | 2,677,454 |
| 2008-09-19 | 2008-09-17 | 112.493 | 22,727 | -344 | 0.04% | 2,556,626 |
| 2008-09-18 | 2008-09-16 | 111.095 | 23,071 | -801 | 0.04% | 2,563,084 |
| 2008-09-17 | 2008-09-12 | 110.047 | 23,872 | -1,145 | 0.04% | 2,627,052 |
| 2008-09-16 | 2008-09-11 | 110.746 | 25,017 | +1,145 | 0.04% | 2,770,536 |
| 2008-09-12 | 2008-09-10 | 113.541 | 23,872 | +1,145 | 0.04% | 2,710,450 |
| 2008-09-11 | 2008-09-09 | 118.432 | 22,727 | +2,289 | 0.04% | 2,691,604 |
| 2008-09-10 | 2008-09-08 | 121.227 | 20,438 | +287 | 0.03% | 2,477,634 |
| 2008-09-09 | 2008-09-05 | 119.829 | 20,151 | +1,832 | 0.03% | 2,414,682 |
| 2008-09-08 | 2008-09-04 | 123.148 | 18,319 | -573 | 0.03% | 2,255,954 |
| 2008-09-05 | 2008-09-03 | 124.196 | 18,892 | +286 | 0.03% | 2,346,318 |
| 2008-09-04 | 2008-09-02 | 122.799 | 18,606 | +859 | 0.03% | 2,284,797 |
| 2008-09-03 | 2008-09-01 | 124.371 | 17,747 | +286 | 0.03% | 2,207,213 |
| 2008-09-02 | 2008-08-29 | 130.485 | 17,461 | -1,202 | 0.03% | 2,278,395 |
| 2008-09-01 | 2008-08-28 | 127.166 | 18,663 | -15,171 | 0.03% | 2,373,297 |
| 2008-08-29 | 2008-08-27 | 124.720 | 33,834 | -1,889 | 0.05% | 4,219,790 |
| 2008-08-28 | 2008-08-26 | 117.559 | 35,723 | +1,546 | 0.06% | 4,199,545 |
| 2008-08-27 | 2008-08-25 | 116.685 | 34,177 | +2,290 | 0.05% | 3,987,950 |
| 2008-08-26 | 2008-08-21 | 117.035 | 31,887 | -2,519 | 0.05% | 3,731,881 |
| 2008-08-25 | 2008-08-20 | 125.070 | 34,406 | +14,026 | 0.05% | 4,303,150 |
| 2008-08-21 | 2008-08-19 | 120.528 | 20,380 | +286 | 0.03% | 2,456,363 |
| 2008-08-20 | 2008-08-18 | 129.611 | 20,094 | -286 | 0.03% | 2,604,412 |
| 2008-08-19 | 2008-08-15 | 127.166 | 20,380 | +3,320 | 0.03% | 2,591,641 |
| 2008-08-18 | 2008-08-14 | 129.087 | 17,060 | -1,145 | 0.03% | 2,202,230 |
| 2008-08-14 | 2008-08-12 | 131.184 | 18,205 | -1,145 | 0.03% | 2,388,196 |
| 2008-08-12 | 2008-08-08 | 132.930 | 19,350 | +401 | 0.03% | 2,572,201 |
| 2008-08-11 | 2008-08-07 | 131.882 | 18,949 | -9,332 | 0.03% | 2,499,036 |
| 2008-08-08 | 2008-08-05 | 130.310 | 28,281 | +802 | 0.04% | 3,685,300 |
| 2008-08-07 | 2008-08-04 | 138.345 | 27,479 | -985 | 0.04% | 3,801,591 |
| 2008-08-05 | 2008-08-01 | 135.900 | 28,464 | -1,717 | 0.04% | 3,868,253 |
| 2008-08-04 | 2008-07-31 | 135.550 | 30,181 | -229 | 0.05% | 4,091,049 |
| 2008-08-01 | 2008-07-30 | 131.009 | 30,410 | +1,431 | 0.05% | 3,983,978 |
| 2008-07-31 | 2008-07-29 | 127.341 | 28,979 | +573 | 0.05% | 3,690,203 |
| 2008-07-30 | 2008-07-28 | 124.022 | 28,406 | +8,587 | 0.04% | 3,522,960 |
| 2008-07-28 | 2008-07-24 | 125.594 | 19,819 | -287 | 0.03% | 2,489,143 |
| 2008-07-25 | 2008-07-23 | 127.690 | 20,106 | +58 | 0.03% | 2,567,334 |
| 2008-07-24 | 2008-07-22 | 126.642 | 20,048 | -344 | 0.03% | 2,538,916 |
| 2008-07-23 | 2008-07-21 | 127.515 | 20,392 | -229 | 0.03% | 2,600,291 |
| 2008-07-22 | 2008-07-18 | 126.293 | 20,621 | +115 | 0.03% | 2,604,278 |
| 2008-07-21 | 2008-07-17 | 115.812 | 20,506 | -973 | 0.03% | 2,374,837 |
| 2008-07-18 | 2008-07-16 | 116.161 | 21,479 | +5,209 | 0.03% | 2,495,026 |
| 2008-07-16 | 2008-07-14 | 124.371 | 16,270 | -1,030 | 0.03% | 2,023,517 |
| 2008-07-15 | 2008-07-11 | 125.070 | 17,300 | +1,660 | 0.03% | 2,163,707 |
| 2008-07-10 | 2008-07-08 | 122.275 | 15,640 | +5,393 | 0.02% | 1,912,380 |
| 2008-07-09 | 2008-07-07 | 129.961 | 10,247 | -516 | 0.02% | 1,331,708 |
| 2008-06-26 | 2008-06-24 | 135.550 | 10,763 | -973 | 0.02% | 1,458,930 |
| 2008-06-25 | 2008-06-23 | 128.214 | 11,736 | -172 | 0.03% | 1,504,719 |
| 2008-06-23 | 2008-06-19 | 122.275 | 11,908 | +115 | 0.03% | 1,456,050 |
| 2008-06-20 | 2008-06-18 | 125.768 | 11,793 | -573 | 0.03% | 1,483,188 |
| 2008-06-19 | 2008-06-17 | 120.528 | 12,366 | -1,145 | 0.03% | 1,490,451 |
| 2008-06-16 | 2008-06-12 | 115.637 | 13,511 | +172 | 0.03% | 1,562,373 |
| 2008-06-13 | 2008-06-11 | 117.733 | 13,339 | +1,546 | 0.03% | 1,570,444 |
| 2008-06-12 | 2008-06-10 | 123.672 | 11,793 | +172 | 0.03% | 1,458,468 |
| 2008-06-11 | 2008-06-06 | 133.454 | 11,621 | +1,145 | 0.03% | 1,550,873 |
| 2008-06-10 | 2008-06-05 | 135.026 | 10,476 | +57 | 0.02% | 1,414,537 |
| 2008-06-06 | 2008-06-04 | 137.123 | 10,419 | +1,202 | 0.02% | 1,428,680 |
| 2008-06-05 | 2008-06-03 | 132.057 | 9,217 | +1,145 | 0.02% | 1,217,168 |
| 2008-06-04 | 2008-06-02 | 141.839 | 8,072 | -23,872 | 0.02% | 1,144,924 |
| 2008-06-03 | 2008-05-30 | 133.454 | 31,944 | +23,357 | 0.07% | 4,263,065 |
| 2008-06-02 | 2008-05-29 | 139.743 | 8,587 | -2,977 | 0.02% | 1,199,971 |
| 2008-05-30 | 2008-05-28 | 134.502 | 11,564 | -1,317 | 0.03% | 1,555,386 |
| 2008-05-29 | 2008-05-27 | 129.262 | 12,881 | +1,202 | 0.03% | 1,665,024 |
| 2008-05-28 | 2008-05-26 | 126.991 | 11,679 | -11,793 | 0.03% | 1,483,131 |
| 2008-05-27 | 2008-05-23 | 125.594 | 23,472 | +1,718 | 0.05% | 2,947,938 |
| 2008-05-23 | 2008-05-21 | 119.655 | 21,754 | -2,004 | 0.05% | 2,602,969 |
| 2008-05-22 | 2008-05-20 | 115.812 | 23,758 | +4,065 | 0.05% | 2,751,457 |
| 2008-05-21 | 2008-05-19 | 122.275 | 19,693 | +286 | 0.04% | 2,407,960 |
| 2008-05-20 | 2008-05-16 | 120.179 | 19,407 | -573 | 0.04% | 2,332,309 |
| 2008-05-16 | 2008-05-14 | 114.764 | 19,980 | +287 | 0.04% | 2,292,979 |
| 2008-05-15 | 2008-05-13 | 115.462 | 19,693 | -287 | 0.04% | 2,273,802 |
| 2008-05-14 | 2008-05-09 | 117.035 | 19,980 | +7,443 | 0.04% | 2,338,350 |
| 2008-05-13 | 2008-05-08 | 117.384 | 12,537 | +1,431 | 0.03% | 1,471,642 |
| 2008-05-09 | 2008-05-07 | 117.384 | 11,106 | +572 | 0.02% | 1,303,666 |
| 2008-05-07 | 2008-05-05 | 120.528 | 10,534 | -572 | 0.02% | 1,269,643 |
| 2008-05-05 | 2008-04-30 | 114.065 | 11,106 | +57 | 0.02% | 1,266,806 |
| 2008-04-30 | 2008-04-28 | 115.637 | 11,049 | -973 | 0.02% | 1,277,675 |
| 2008-04-29 | 2008-04-25 | 109.698 | 12,022 | -172 | 0.03% | 1,318,790 |
| 2008-04-28 | 2008-04-24 | 115.288 | 12,194 | -859 | 0.03% | 1,405,819 |
| 2008-04-25 | 2008-04-23 | 211.695 | 13,053 | +745 | 0.03% | 2,763,252 |
| 2008-04-24 | 2008-04-22 | 213.418 | 12,308 | +3,371 | 0.03% | 2,626,747 |
| 2008-04-23 | 2008-04-21 | 213.664 | 8,937 | -204 | 0.03% | 1,909,515 |
| 2008-04-21 | 2008-04-17 | 210.218 | 9,141 | +163 | 0.03% | 1,921,601 |
| 2008-04-17 | 2008-04-15 | 199.387 | 8,978 | -122 | 0.03% | 1,790,096 |
| 2008-04-11 | 2008-04-09 | 198.402 | 9,100 | +41 | 0.03% | 1,805,461 |
| 2008-04-10 | 2008-04-08 | 204.310 | 9,059 | -610 | 0.03% | 1,850,845 |
| 2008-04-09 | 2008-04-07 | 203.572 | 9,669 | +41 | 0.03% | 1,968,334 |
| 2008-04-08 | 2008-04-03 | 202.587 | 9,628 | -203 | 0.03% | 1,950,507 |
| 2008-04-07 | 2008-04-02 | 192.987 | 9,831 | -244 | 0.03% | 1,897,254 |
| 2008-04-03 | 2008-04-01 | 187.325 | 10,075 | -122 | 0.03% | 1,887,302 |
| 2008-04-02 | 2008-03-31 | 180.433 | 10,197 | +691 | 0.03% | 1,839,874 |
| 2008-04-01 | 2008-03-28 | 185.602 | 9,506 | +81 | 0.03% | 1,764,334 |
| 2008-03-27 | 2008-03-25 | 173.787 | 9,425 | -569 | 0.03% | 1,637,939 |
| 2008-03-25 | 2008-03-19 | 167.387 | 9,994 | +1,747 | 0.03% | 1,672,861 |
| 2008-03-20 | 2008-03-18 | 162.217 | 8,247 | -40 | 0.03% | 1,337,806 |
| 2008-03-18 | 2008-03-14 | 186.587 | 8,287 | -285 | 0.03% | 1,546,245 |
| 2008-03-17 | 2008-03-13 | 184.371 | 8,572 | +447 | 0.03% | 1,580,431 |
| 2008-03-14 | 2008-03-12 | 193.479 | 8,125 | +163 | 0.02% | 1,572,018 |
| 2008-03-12 | 2008-03-10 | 201.848 | 7,962 | -82 | 0.02% | 1,607,118 |
| 2008-03-11 | 2008-03-07 | 199.387 | 8,044 | +285 | 0.02% | 1,603,868 |
| 2008-03-10 | 2008-03-06 | 206.525 | 7,759 | +122 | 0.02% | 1,602,431 |
| 2008-03-06 | 2008-03-04 | 205.295 | 7,637 | +203 | 0.02% | 1,567,836 |
| 2008-03-05 | 2008-03-03 | 217.603 | 7,434 | +609 | 0.02% | 1,617,657 |
| 2008-03-04 | 2008-02-29 | 212.679 | 6,825 | +1,991 | 0.02% | 1,451,537 |
| 2008-03-03 | 2008-02-28 | 225.480 | 4,834 | +487 | 0.01% | 1,089,968 |
| 2008-02-29 | 2008-02-27 | 236.803 | 4,347 | -284 | 0.01% | 1,029,382 |
| 2008-02-27 | 2008-02-25 | 231.387 | 4,631 | +406 | 0.01% | 1,071,555 |
| 2008-02-22 | 2008-02-20 | 227.449 | 4,225 | +772 | 0.01% | 960,971 |
| 2008-02-21 | 2008-02-19 | 241.234 | 3,453 | -1,422 | 0.01% | 832,980 |
| 2008-02-20 | 2008-02-18 | 230.403 | 4,875 | +203 | 0.01% | 1,123,213 |
| 2008-02-19 | 2008-02-15 | 237.295 | 4,672 | -203 | 0.01% | 1,108,643 |
| 2008-02-12 | 2008-02-06 | 210.710 | 4,875 | -203 | 0.01% | 1,027,212 |
| 2008-02-05 | 2008-02-01 | 212.187 | 5,078 | -1,016 | 0.02% | 1,077,486 |
| 2008-02-01 | 2008-01-30 | 204.802 | 6,094 | -406 | 0.02% | 1,248,066 |
| 2008-01-31 | 2008-01-29 | 196.925 | 6,500 | -650 | 0.02% | 1,280,015 |
| 2008-01-29 | 2008-01-25 | 183.141 | 7,150 | -406 | 0.02% | 1,309,455 |
| 2008-01-28 | 2008-01-24 | 173.787 | 7,556 | -406 | 0.02% | 1,313,132 |
| 2008-01-25 | 2008-01-23 | 178.464 | 7,962 | +812 | 0.02% | 1,420,927 |
| 2008-01-23 | 2008-01-21 | 186.094 | 7,150 | -609 | 0.02% | 1,330,575 |
| 2008-01-22 | 2008-01-18 | 193.725 | 7,759 | -2,032 | 0.02% | 1,503,115 |
| 2008-01-21 | 2008-01-17 | 186.833 | 9,791 | +1,057 | 0.03% | 1,829,281 |
| 2008-01-18 | 2008-01-16 | 183.141 | 8,734 | +81 | 0.03% | 1,599,550 |
| 2008-01-17 | 2008-01-15 | 194.956 | 8,653 | +1,016 | 0.03% | 1,686,955 |
| 2008-01-15 | 2008-01-11 | 209.972 | 7,637 | -610 | 0.02% | 1,603,554 |
| 2008-01-14 | 2008-01-10 | 203.818 | 8,247 | +122 | 0.03% | 1,680,885 |
| 2008-01-11 | 2008-01-09 | 197.910 | 8,125 | +1,219 | 0.02% | 1,608,019 |
| 2008-01-10 | 2008-01-08 | 201.356 | 6,906 | +40 | 0.02% | 1,390,566 |
| 2008-01-08 | 2008-01-04 | 205.295 | 6,866 | -1,218 | 0.02% | 1,409,553 |
| 2008-01-04 | 2008-01-02 | 200.864 | 8,084 | +1,015 | 0.02% | 1,623,784 |
| 2008-01-03 | 2007-12-31 | 206.772 | 7,069 | -1,056 | 0.02% | 1,461,669 |
| 2008-01-02 | 2007-12-27 | 206.279 | 8,125 | -1,462 | 0.02% | 1,676,019 |
| 2007-12-28 | 2007-12-24 | 192.741 | 9,587 | -650 | 0.03% | 1,847,805 |
| 2007-12-17 | 2007-12-13 | 186.587 | 10,237 | +893 | 0.03% | 1,910,089 |
| 2007-12-14 | 2007-12-12 | 189.541 | 9,344 | +163 | 0.03% | 1,771,068 |
| 2007-12-13 | 2007-12-11 | 191.018 | 9,181 | -2,316 | 0.03% | 1,753,733 |
| 2007-12-12 | 2007-12-10 | 187.325 | 11,497 | +569 | 0.04% | 2,153,678 |
| 2007-12-11 | 2007-12-07 | 184.125 | 10,928 | +1,747 | 0.03% | 2,012,120 |
| 2007-12-10 | 2007-12-06 | 194.464 | 9,181 | -731 | 0.03% | 1,785,372 |
| 2007-12-07 | 2007-12-05 | 195.695 | 9,912 | -447 | 0.03% | 1,939,725 |
| 2007-12-06 | 2007-12-04 | 190.033 | 10,359 | -488 | 0.03% | 1,968,552 |
| 2007-12-05 | 2007-12-03 | 183.141 | 10,847 | -1,422 | 0.03% | 1,986,526 |
| 2007-12-04 | 2007-11-30 | 183.141 | 12,269 | -893 | 0.04% | 2,246,952 |
| 2007-12-03 | 2007-11-29 | 169.602 | 13,162 | +528 | 0.04% | 2,232,301 |
| 2007-11-30 | 2007-11-28 | 172.310 | 12,634 | -935 | 0.04% | 2,176,961 |
| 2007-11-28 | 2007-11-26 | 171.817 | 13,569 | -284 | 0.04% | 2,331,390 |
| 2007-11-27 | 2007-11-23 | 166.648 | 13,853 | +1,138 | 0.04% | 2,308,576 |
| 2007-11-26 | 2007-11-22 | 171.325 | 12,715 | -569 | 0.04% | 2,178,398 |
| 2007-11-23 | 2007-11-21 | 174.771 | 13,284 | +731 | 0.04% | 2,321,661 |
| 2007-11-22 | 2007-11-20 | 184.371 | 12,553 | +609 | 0.04% | 2,314,414 |
| 2007-11-21 | 2007-11-19 | 182.648 | 11,944 | -2,031 | 0.04% | 2,181,551 |
| 2007-11-20 | 2007-11-16 | 173.540 | 13,975 | +3,859 | 0.04% | 2,425,228 |
| 2007-11-19 | 2007-11-15 | 176.741 | 10,116 | +204 | 0.03% | 1,787,907 |
| 2007-11-16 | 2007-11-14 | 184.618 | 9,912 | -285 | 0.03% | 1,829,929 |
| 2007-11-15 | 2007-11-13 | 171.571 | 10,197 | +406 | 0.03% | 1,749,512 |
| 2007-11-14 | 2007-11-12 | 176.248 | 9,791 | +82 | 0.03% | 1,725,646 |
| 2007-11-13 | 2007-11-09 | 186.587 | 9,709 | -407 | 0.03% | 1,811,571 |
| 2007-11-12 | 2007-11-08 | 189.541 | 10,116 | +122 | 0.03% | 1,917,393 |
| 2007-11-09 | 2007-11-07 | 195.202 | 9,994 | +1,341 | 0.03% | 1,950,851 |
| 2007-11-08 | 2007-11-06 | 202.341 | 8,653 | +81 | 0.03% | 1,750,855 |
| 2007-11-07 | 2007-11-05 | 201.602 | 8,572 | +1,138 | 0.03% | 1,728,135 |
| 2007-11-06 | 2007-11-02 | 213.910 | 7,434 | +1,300 | 0.02% | 1,590,208 |
| 2007-11-05 | 2007-11-01 | 224.987 | 6,134 | -203 | 0.02% | 1,380,072 |
| 2007-11-01 | 2007-10-30 | 230.403 | 6,337 | +203 | 0.02% | 1,460,062 |
| 2007-10-30 | 2007-10-26 | 235.818 | 6,134 | -813 | 0.02% | 1,446,508 |
| 2007-10-29 | 2007-10-25 | 226.956 | 6,947 | +244 | 0.02% | 1,576,667 |
| 2007-10-25 | 2007-10-23 | 209.972 | 6,703 | -325 | 0.02% | 1,407,440 |
| 2007-10-24 | 2007-10-22 | 212.679 | 7,028 | -609 | 0.02% | 1,494,711 |
| 2007-10-23 | 2007-10-18 | 207.264 | 7,637 | -3,657 | 0.02% | 1,582,875 |
| 2007-10-22 | 2007-10-17 | 205.295 | 11,294 | -365 | 0.03% | 2,318,598 |
| 2007-10-18 | 2007-10-16 | 197.172 | 11,659 | +934 | 0.04% | 2,298,823 |
| 2007-10-16 | 2007-10-12 | 200.864 | 10,725 | -122 | 0.03% | 2,154,265 |
| 2007-10-12 | 2007-10-10 | 200.864 | 10,847 | -812 | 0.03% | 2,178,770 |
| 2007-10-10 | 2007-10-08 | 202.587 | 11,659 | -813 | 0.04% | 2,361,961 |
| 2007-10-09 | 2007-10-05 | 202.341 | 12,472 | -162 | 0.04% | 2,523,595 |
| 2007-10-08 | 2007-10-04 | 194.464 | 12,634 | +365 | 0.04% | 2,456,856 |
| 2007-10-05 | 2007-10-03 | 190.525 | 12,269 | -1,015 | 0.04% | 2,337,555 |
| 2007-10-04 | 2007-10-02 | 206.772 | 13,284 | -488 | 0.04% | 2,746,754 |
| 2007-10-03 | 2007-09-28 | 201.602 | 13,772 | -1,462 | 0.04% | 2,776,467 |
| 2007-10-02 | 2007-09-27 | 186.833 | 15,234 | +162 | 0.05% | 2,846,213 |
| 2007-09-28 | 2007-09-25 | 173.787 | 15,072 | +82 | 0.05% | 2,619,312 |
| 2007-09-24 | 2007-09-20 | 182.648 | 14,990 | -41 | 0.05% | 2,737,898 |
| 2007-09-21 | 2007-09-19 | 176.741 | 15,031 | -2,316 | 0.05% | 2,656,587 |
| 2007-09-18 | 2007-09-14 | 176.494 | 17,347 | +407 | 0.05% | 3,061,648 |
| 2007-09-17 | 2007-09-13 | 175.756 | 16,940 | +162 | 0.05% | 2,977,305 |
| 2007-09-14 | 2007-09-12 | 180.187 | 16,778 | -609 | 0.05% | 3,023,173 |
| 2007-09-13 | 2007-09-11 | 178.956 | 17,387 | +406 | 0.05% | 3,111,507 |
| 2007-09-12 | 2007-09-10 | 181.171 | 16,981 | +1,016 | 0.05% | 3,076,470 |
| 2007-09-11 | 2007-09-07 | 184.618 | 15,965 | +203 | 0.05% | 2,947,419 |
| 2007-09-10 | 2007-09-06 | 184.371 | 15,762 | +406 | 0.05% | 2,906,062 |
| 2007-09-07 | 2007-09-05 | 187.079 | 15,356 | -366 | 0.05% | 2,872,787 |
| 2007-09-04 | 2007-08-31 | 188.064 | 15,722 | -203 | 0.05% | 2,956,738 |
| 2007-09-03 | 2007-08-30 | 187.571 | 15,925 | -1,015 | 0.05% | 2,987,075 |
| 2007-08-30 | 2007-08-28 | 190.771 | 16,940 | -3,210 | 0.05% | 3,231,668 |
| 2007-08-29 | 2007-08-27 | 190.033 | 20,150 | -1,219 | 0.06% | 3,829,164 |
| 2007-08-28 | 2007-08-24 | 181.171 | 21,369 | -81 | 0.07% | 3,871,450 |
| 2007-08-27 | 2007-08-23 | 181.171 | 21,450 | -40 | 0.07% | 3,886,125 |
| 2007-08-24 | 2007-08-22 | 172.802 | 21,490 | -813 | 0.07% | 3,713,515 |
| 2007-08-23 | 2007-08-21 | 164.925 | 22,303 | -1,015 | 0.07% | 3,678,322 |
| 2007-08-22 | 2007-08-20 | 155.079 | 23,318 | +1,625 | 0.07% | 3,616,126 |
| 2007-08-21 | 2007-08-17 | 141.786 | 21,693 | -4,550 | 0.07% | 3,075,769 |
| 2007-08-20 | 2007-08-16 | 144.248 | 26,243 | -204 | 0.08% | 3,785,496 |
| 2007-08-17 | 2007-08-15 | 154.833 | 26,447 | +1,057 | 0.08% | 4,094,857 |
| 2007-08-15 | 2007-08-13 | 163.448 | 25,390 | -2,032 | 0.08% | 4,149,946 |
| 2007-08-08 | 2007-08-06 | 169.356 | 27,422 | -609 | 0.08% | 4,644,075 |
| 2007-08-07 | 2007-08-03 | 174.525 | 28,031 | +1,016 | 0.09% | 4,892,113 |
| 2007-08-06 | 2007-08-02 | 174.033 | 27,015 | -610 | 0.08% | 4,701,496 |
| 2007-08-03 | 2007-08-01 | 175.756 | 27,625 | +3,575 | 0.08% | 4,855,256 |
| 2007-08-02 | 2007-07-31 | 182.156 | 24,050 | +3,250 | 0.07% | 4,380,851 |
| 2007-07-31 | 2007-07-27 | 182.156 | 20,800 | +203 | 0.06% | 3,788,844 |
| 2007-07-30 | 2007-07-26 | 185.356 | 20,597 | +691 | 0.06% | 3,817,777 |
| 2007-07-27 | 2007-07-25 | 189.295 | 19,906 | +244 | 0.06% | 3,768,096 |
| 2007-07-20 | 2007-07-18 | 187.818 | 19,662 | -407 | 0.06% | 3,692,869 |
| 2007-07-18 | 2007-07-16 | 189.787 | 20,069 | +610 | 0.06% | 3,808,832 |
| 2007-07-17 | 2007-07-13 | 192.002 | 19,459 | -406 | 0.06% | 3,736,171 |
| 2007-07-16 | 2007-07-12 | 194.710 | 19,865 | +2,031 | 0.06% | 3,867,913 |
| 2007-07-13 | 2007-07-11 | 190.525 | 17,834 | +1,015 | 0.05% | 3,397,828 |
| 2007-07-11 | 2007-07-09 | 194.956 | 16,819 | -731 | 0.05% | 3,278,967 |
| 2007-07-10 | 2007-07-06 | 185.602 | 17,550 | +203 | 0.05% | 3,257,318 |
| 2007-07-05 | 2007-07-03 | 189.048 | 17,347 | -203 | 0.05% | 3,279,422 |
| 2007-07-04 | 2007-06-29 | 183.141 | 17,550 | +528 | 0.05% | 3,214,117 |
| 2007-07-03 | 2007-06-28 | 185.110 | 17,022 | -609 | 0.05% | 3,150,940 |
| 2007-06-28 | 2007-06-26 | 185.848 | 17,631 | +406 | 0.05% | 3,276,692 |
| 2007-06-27 | 2007-06-25 | 186.341 | 17,225 | +2,031 | 0.05% | 3,209,717 |
| 2007-06-26 | 2007-06-22 | 189.295 | 15,194 | 0.05% | 2,876,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy