History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 18,400 | +0 | 0.00% | 773,904 |
| 2025-10-13 | 2025-10-09 | 40.440 | 18,400 | +0 | 0.00% | 744,096 |
| 2025-10-10 | 2025-10-08 | 35.980 | 18,400 | +0 | 0.00% | 662,032 |
| 2025-10-09 | 2025-10-06 | 36.560 | 18,400 | +0 | 0.00% | 672,704 |
| 2025-10-08 | 2025-10-03 | 36.140 | 18,400 | +0 | 0.00% | 664,976 |
| 2025-10-06 | 2025-10-02 | 36.600 | 18,400 | -5,000 | 0.00% | 673,440 |
| 2025-09-22 | 2025-09-18 | 35.140 | 23,400 | -1,000 | 0.00% | 822,276 |
| 2025-09-11 | 2025-09-09 | 32.540 | 24,400 | +1,000 | 0.00% | 793,976 |
| 2025-09-03 | 2025-09-01 | 36.220 | 23,400 | +1,000 | 0.00% | 847,548 |
| 2025-09-02 | 2025-08-29 | 35.020 | 22,400 | +1,000 | 0.00% | 784,448 |
| 2025-09-01 | 2025-08-28 | 38.600 | 21,400 | +1,000 | 0.00% | 826,040 |
| 2025-08-29 | 2025-08-27 | 35.200 | 20,400 | +1,000 | 0.00% | 718,080 |
| 2025-08-26 | 2025-08-22 | 36.060 | 19,400 | -2,000 | 0.00% | 699,564 |
| 2025-08-25 | 2025-08-21 | 31.320 | 21,400 | -5,200 | 0.00% | 670,248 |
| 2025-08-22 | 2025-08-20 | 29.720 | 26,600 | -2,000 | 0.00% | 790,552 |
| 2025-08-20 | 2025-08-18 | 28.800 | 28,600 | -6,000 | 0.00% | 823,680 |
| 2025-08-19 | 2025-08-15 | 26.860 | 34,600 | -6,000 | 0.00% | 929,356 |
| 2025-08-05 | 2025-08-01 | 24.350 | 40,600 | +6,000 | 0.01% | 988,610 |
| 2025-07-25 | 2025-07-23 | 25.900 | 34,600 | -600 | 0.00% | 896,140 |
| 2025-07-22 | 2025-07-18 | 26.000 | 35,200 | -4,000 | 0.00% | 915,200 |
| 2025-07-21 | 2025-07-17 | 25.900 | 39,200 | -200 | 0.01% | 1,015,280 |
| 2025-06-06 | 2025-06-04 | 22.300 | 39,400 | -6,000 | 0.01% | 878,620 |
| 2025-05-28 | 2025-05-26 | 22.200 | 45,400 | +400 | 0.01% | 1,007,880 |
| 2025-04-09 | 2025-04-07 | 19.440 | 45,000 | +2,000 | 0.01% | 874,800 |
| 2025-04-02 | 2025-03-31 | 24.525 | 43,000 | +1,183 | 0.01% | 1,054,557 |
| 2025-03-28 | 2025-03-26 | 24.884 | 41,817 | +2,139 | 0.01% | 1,040,595 |
| 2025-03-27 | 2025-03-25 | 24.730 | 39,678 | +1,945 | 0.01% | 981,247 |
| 2025-03-26 | 2025-03-24 | 25.861 | 37,733 | +1,945 | 0.01% | 975,827 |
| 2025-03-21 | 2025-03-19 | 28.483 | 35,788 | +3,890 | 0.00% | 1,019,367 |
| 2025-03-18 | 2025-03-14 | 28.535 | 31,898 | -1,945 | 0.00% | 910,206 |
| 2025-03-17 | 2025-03-13 | 28.278 | 33,843 | +3,307 | 0.00% | 957,006 |
| 2025-03-14 | 2025-03-12 | 29.769 | 30,536 | -1,945 | 0.00% | 909,021 |
| 2025-03-07 | 2025-03-05 | 27.764 | 32,481 | +1,945 | 0.00% | 901,792 |
| 2025-03-05 | 2025-03-03 | 27.044 | 30,536 | +2,917 | 0.00% | 825,812 |
| 2025-03-04 | 2025-02-28 | 30.129 | 27,619 | +1,945 | 0.00% | 832,126 |
| 2025-03-03 | 2025-02-27 | 32.802 | 25,674 | +4,279 | 0.00% | 842,166 |
| 2025-02-25 | 2025-02-21 | 33.779 | 21,395 | -19,450 | 0.00% | 722,705 |
| 2025-02-21 | 2025-02-19 | 29.563 | 40,845 | -3,890 | 0.01% | 1,207,508 |
| 2025-02-20 | 2025-02-18 | 27.507 | 44,735 | +1,945 | 0.01% | 1,230,508 |
| 2025-02-18 | 2025-02-14 | 28.072 | 42,790 | +4,863 | 0.01% | 1,201,208 |
| 2025-02-17 | 2025-02-13 | 27.404 | 37,927 | +6,807 | 0.01% | 1,039,343 |
| 2025-02-14 | 2025-02-12 | 29.872 | 31,120 | +5,835 | 0.00% | 929,606 |
| 2025-02-12 | 2025-02-10 | 30.026 | 25,285 | +2,918 | 0.00% | 759,205 |
| 2025-02-07 | 2025-02-05 | 30.232 | 22,367 | -2,918 | 0.00% | 676,189 |
| 2025-02-04 | 2025-01-28 | 27.867 | 25,285 | +1,945 | 0.00% | 704,605 |
| 2025-02-03 | 2025-01-24 | 30.386 | 23,340 | -5,835 | 0.00% | 709,205 |
| 2025-01-27 | 2025-01-23 | 27.867 | 29,175 | +4,863 | 0.00% | 813,006 |
| 2025-01-24 | 2025-01-22 | 28.895 | 24,312 | -5,835 | 0.00% | 702,490 |
| 2025-01-23 | 2025-01-21 | 28.381 | 30,147 | -10,698 | 0.00% | 855,592 |
| 2025-01-22 | 2025-01-20 | 26.478 | 40,845 | -3,890 | 0.01% | 1,081,507 |
| 2025-01-21 | 2025-01-17 | 26.427 | 44,735 | -1,361 | 0.01% | 1,182,208 |
| 2025-01-20 | 2025-01-16 | 24.576 | 46,096 | +9,725 | 0.01% | 1,132,855 |
| 2025-01-16 | 2025-01-14 | 25.347 | 36,371 | -6,808 | 0.00% | 921,904 |
| 2025-01-13 | 2025-01-09 | 24.370 | 43,179 | -9,725 | 0.01% | 1,052,287 |
| 2025-01-09 | 2025-01-07 | 22.777 | 52,904 | +4,863 | 0.01% | 1,204,968 |
| 2025-01-08 | 2025-01-06 | 22.674 | 48,041 | +4,862 | 0.01% | 1,089,266 |
| 2025-01-07 | 2025-01-03 | 22.828 | 43,179 | +1,945 | 0.01% | 985,687 |
| 2025-01-06 | 2025-01-02 | 23.599 | 41,234 | +9,725 | 0.01% | 973,087 |
| 2025-01-03 | 2024-12-31 | 25.039 | 31,509 | -389 | 0.00% | 788,945 |
| 2025-01-02 | 2024-12-27 | 25.604 | 31,898 | -4,862 | 0.00% | 816,726 |
| 2024-12-23 | 2024-12-19 | 22.674 | 36,760 | -4,863 | 0.01% | 833,484 |
| 2024-12-19 | 2024-12-17 | 20.874 | 41,623 | -4,862 | 0.01% | 868,846 |
| 2024-11-26 | 2024-11-22 | 19.208 | 46,485 | +9,725 | 0.01% | 892,900 |
| 2024-11-14 | 2024-11-12 | 21.697 | 36,760 | +4,862 | 0.01% | 797,575 |
| 2024-11-13 | 2024-11-11 | 23.856 | 31,898 | -5,640 | 0.00% | 760,965 |
| 2024-11-11 | 2024-11-07 | 21.388 | 37,538 | +4,862 | 0.01% | 802,875 |
| 2024-10-28 | 2024-10-24 | 20.381 | 32,676 | -4,862 | 0.00% | 665,957 |
| 2024-10-23 | 2024-10-21 | 21.645 | 37,538 | -4,863 | 0.01% | 812,525 |
| 2024-10-22 | 2024-10-18 | 21.440 | 42,401 | -4,862 | 0.01% | 909,066 |
| 2024-10-16 | 2024-10-14 | 21.234 | 47,263 | +4,862 | 0.01% | 1,003,586 |
| 2024-10-10 | 2024-10-08 | 22.828 | 42,401 | +9,725 | 0.01% | 967,927 |
| 2024-10-08 | 2024-10-04 | 24.576 | 32,676 | -9,725 | 0.00% | 803,045 |
| 2024-10-04 | 2024-10-02 | 22.365 | 42,401 | -9,725 | 0.01% | 948,306 |
| 2024-10-03 | 2024-09-30 | 20.669 | 52,126 | -972 | 0.01% | 1,077,367 |
| 2024-10-02 | 2024-09-27 | 19.455 | 53,098 | -9,725 | 0.01% | 1,033,029 |
| 2024-07-11 | 2024-07-09 | 19.537 | 62,823 | -3,890 | 0.01% | 1,227,399 |
| 2024-07-08 | 2024-07-04 | 17.645 | 66,713 | -4,863 | 0.01% | 1,177,175 |
| 2024-07-04 | 2024-07-02 | 18.433 | 71,576 | +3,058 | 0.01% | 1,319,351 |
| 2024-07-03 | 2024-06-28 | 18.562 | 68,518 | -4,654 | 0.01% | 1,271,815 |
| 2024-06-18 | 2024-06-14 | 18.712 | 73,172 | +3,723 | 0.01% | 1,369,205 |
| 2024-06-17 | 2024-06-13 | 18.519 | 69,449 | -2,792 | 0.01% | 1,286,112 |
| 2024-06-14 | 2024-06-12 | 18.111 | 72,241 | +2,792 | 0.01% | 1,308,329 |
| 2024-05-31 | 2024-05-29 | 17.702 | 69,449 | +4,655 | 0.01% | 1,229,416 |
| 2024-05-30 | 2024-05-28 | 18.089 | 64,794 | +9,310 | 0.01% | 1,172,067 |
| 2024-05-20 | 2024-05-16 | 19.400 | 55,484 | -4,655 | 0.01% | 1,076,369 |
| 2024-05-08 | 2024-05-06 | 18.583 | 60,139 | +931 | 0.01% | 1,117,578 |
| 2024-04-30 | 2024-04-26 | 18.454 | 59,208 | -9,310 | 0.01% | 1,092,645 |
| 2024-04-23 | 2024-04-19 | 16.800 | 68,518 | -9,309 | 0.01% | 1,151,110 |
| 2024-04-22 | 2024-04-18 | 17.079 | 77,827 | -4,655 | 0.01% | 1,329,239 |
| 2024-04-19 | 2024-04-17 | 17.101 | 82,482 | -4,655 | 0.01% | 1,410,515 |
| 2024-04-05 | 2024-04-02 | 16.757 | 87,137 | +9,310 | 0.01% | 1,460,168 |
| 2024-03-28 | 2024-03-26 | 16.671 | 77,827 | +9,309 | 0.01% | 1,297,471 |
| 2024-03-22 | 2024-03-20 | 17.574 | 68,518 | +4,655 | 0.01% | 1,204,103 |
| 2024-03-14 | 2024-03-12 | 18.884 | 63,863 | +4,655 | 0.01% | 1,205,990 |
| 2024-03-13 | 2024-03-11 | 19.013 | 59,208 | +4,655 | 0.01% | 1,125,717 |
| 2024-03-12 | 2024-03-08 | 19.249 | 54,553 | +4,654 | 0.01% | 1,050,104 |
| 2024-03-11 | 2024-03-07 | 17.896 | 49,899 | +13,964 | 0.01% | 892,981 |
| 2024-03-08 | 2024-03-06 | 18.433 | 35,935 | +4,655 | 0.01% | 662,385 |
| 2024-03-01 | 2024-02-28 | 17.724 | 31,280 | +9,310 | 0.00% | 554,404 |
| 2023-11-23 | 2023-11-21 | 19.550 | 21,970 | +931 | 0.00% | 429,514 |
| 2023-10-31 | 2023-10-27 | 19.249 | 21,039 | +1,489 | 0.00% | 404,985 |
| 2023-08-22 | 2023-08-18 | 26.478 | 19,550 | +2,793 | 0.00% | 517,654 |
| 2023-08-17 | 2023-08-15 | 27.982 | 16,757 | +2,793 | 0.00% | 468,899 |
| 2023-08-08 | 2023-08-04 | 30.721 | 13,964 | -5,586 | 0.00% | 428,994 |
| 2023-04-14 | 2023-04-12 | 27.622 | 19,550 | -186 | 0.00% | 540,018 |
| 2023-04-13 | 2023-04-11 | 26.802 | 19,736 | +357 | 0.00% | 528,963 |
| 2023-03-27 | 2023-03-23 | 28.880 | 19,379 | -3,657 | 0.00% | 559,674 |
| 2023-03-24 | 2023-03-22 | 28.388 | 23,036 | +3,657 | 0.00% | 653,950 |
| 2023-03-22 | 2023-03-20 | 27.349 | 19,379 | -4,571 | 0.00% | 529,994 |
| 2023-03-21 | 2023-03-17 | 27.951 | 23,950 | +4,571 | 0.00% | 669,416 |
| 2023-02-17 | 2023-02-15 | 22.590 | 19,379 | -3,657 | 0.00% | 437,775 |
| 2023-01-30 | 2023-01-26 | 22.043 | 23,036 | -1,279 | 0.00% | 507,788 |
| 2022-11-18 | 2022-11-16 | 17.285 | 24,315 | -4,571 | 0.00% | 420,273 |
| 2022-11-17 | 2022-11-15 | 17.722 | 28,886 | +4,571 | 0.00% | 511,920 |
| 2022-08-15 | 2022-08-11 | 18.400 | 24,315 | +1,279 | 0.00% | 447,404 |
| 2022-07-04 | 2022-06-29 | 19.735 | 23,036 | -5,484 | 0.00% | 454,615 |
| 2022-06-30 | 2022-06-28 | 19.757 | 28,520 | +5,484 | 0.00% | 563,465 |
| 2022-06-20 | 2022-06-16 | 19.254 | 23,036 | -6,216 | 0.00% | 443,527 |
| 2022-06-16 | 2022-06-14 | 18.663 | 29,252 | +6,216 | 0.00% | 545,927 |
| 2022-05-12 | 2022-05-10 | 17.109 | 23,036 | -7,313 | 0.00% | 394,134 |
| 2022-05-05 | 2022-05-03 | 18.422 | 30,349 | -1,828 | 0.00% | 559,096 |
| 2022-05-03 | 2022-04-28 | 17.963 | 32,177 | +9,141 | 0.00% | 577,988 |
| 2022-04-28 | 2022-04-26 | 17.328 | 23,036 | -8,775 | 0.00% | 399,174 |
| 2022-04-26 | 2022-04-22 | 18.132 | 31,811 | -5,490 | 0.00% | 576,783 |
| 2022-04-20 | 2022-04-14 | 17.280 | 37,301 | -892 | 0.01% | 644,557 |
| 2022-04-14 | 2022-04-12 | 16.899 | 38,193 | -1,785 | 0.01% | 645,419 |
| 2022-04-01 | 2022-03-30 | 18.490 | 39,978 | +892 | 0.01% | 739,199 |
| 2022-03-31 | 2022-03-29 | 18.244 | 39,086 | +2,677 | 0.01% | 713,070 |
| 2022-03-30 | 2022-03-28 | 18.580 | 36,409 | +4,462 | 0.01% | 676,472 |
| 2022-03-28 | 2022-03-24 | 19.499 | 31,947 | +8,924 | 0.00% | 622,925 |
| 2022-03-25 | 2022-03-23 | 21.471 | 23,023 | -714 | 0.00% | 494,326 |
| 2022-02-15 | 2022-02-11 | 22.861 | 23,737 | -1,785 | 0.00% | 542,641 |
| 2022-02-10 | 2022-02-08 | 22.636 | 25,522 | +1,785 | 0.00% | 577,727 |
| 2021-09-06 | 2021-09-02 | 29.640 | 23,737 | +1,785 | 0.00% | 703,571 |
| 2021-08-30 | 2021-08-26 | 29.584 | 21,952 | +1,249 | 0.00% | 649,433 |
| 2021-08-09 | 2021-08-05 | 34.347 | 20,703 | -17,847 | 0.00% | 711,083 |
| 2021-08-06 | 2021-08-04 | 35.467 | 38,550 | +16,955 | 0.01% | 1,367,271 |
| 2021-08-05 | 2021-08-03 | 33.114 | 21,595 | +3,391 | 0.00% | 715,101 |
| 2021-08-04 | 2021-08-02 | 33.731 | 18,204 | -2,677 | 0.00% | 614,030 |
| 2021-07-30 | 2021-07-28 | 29.024 | 20,881 | +1,070 | 0.00% | 606,049 |
| 2021-07-27 | 2021-07-23 | 28.912 | 19,811 | -4,461 | 0.00% | 572,773 |
| 2021-07-22 | 2021-07-20 | 28.632 | 24,272 | -714 | 0.00% | 694,949 |
| 2021-07-20 | 2021-07-16 | 28.912 | 24,986 | -4,462 | 0.00% | 722,392 |
| 2021-07-14 | 2021-07-12 | 27.847 | 29,448 | -1,785 | 0.00% | 820,047 |
| 2021-07-05 | 2021-06-30 | 27.175 | 31,233 | -4,462 | 0.00% | 848,754 |
| 2021-06-30 | 2021-06-28 | 26.662 | 35,695 | -8,468 | 0.01% | 951,712 |
| 2021-06-24 | 2021-06-22 | 25.247 | 44,163 | -707 | 0.01% | 1,114,989 |
| 2021-06-15 | 2021-06-10 | 25.700 | 44,870 | -4,416 | 0.01% | 1,153,159 |
| 2021-06-09 | 2021-06-07 | 25.191 | 49,286 | -1,767 | 0.01% | 1,241,540 |
| 2021-05-31 | 2021-05-27 | 23.662 | 51,053 | -883 | 0.01% | 1,208,022 |
| 2021-05-24 | 2021-05-20 | 22.349 | 51,936 | +1,413 | 0.01% | 1,160,707 |
| 2021-05-04 | 2021-04-30 | 22.009 | 50,523 | -1,767 | 0.01% | 1,111,969 |
| 2021-05-03 | 2021-04-29 | 22.756 | 52,290 | +884 | 0.01% | 1,189,931 |
| 2021-04-30 | 2021-04-28 | 23.096 | 51,406 | -1,413 | 0.01% | 1,187,274 |
| 2021-04-28 | 2021-04-26 | 22.983 | 52,819 | +1,413 | 0.01% | 1,213,929 |
| 2021-04-12 | 2021-04-08 | 22.621 | 51,406 | -1,767 | 0.01% | 1,162,830 |
| 2021-04-07 | 2021-03-31 | 22.349 | 53,173 | -883 | 0.01% | 1,188,353 |
| 2021-03-30 | 2021-03-26 | 22.304 | 54,056 | +883 | 0.01% | 1,205,639 |
| 2021-03-29 | 2021-03-25 | 22.009 | 53,173 | +1,767 | 0.01% | 1,170,293 |
| 2021-03-23 | 2021-03-19 | 23.322 | 51,406 | +1,413 | 0.01% | 1,198,914 |
| 2021-03-22 | 2021-03-18 | 24.002 | 49,993 | -530 | 0.01% | 1,199,920 |
| 2021-03-19 | 2021-03-17 | 24.681 | 50,523 | -1,060 | 0.01% | 1,246,961 |
| 2021-03-17 | 2021-03-15 | 22.371 | 51,583 | +1,060 | 0.01% | 1,153,986 |
| 2021-03-16 | 2021-03-12 | 23.492 | 50,523 | -1,767 | 0.01% | 1,186,901 |
| 2021-03-11 | 2021-03-09 | 22.122 | 52,290 | +1,767 | 0.01% | 1,156,779 |
| 2021-03-09 | 2021-03-05 | 23.662 | 50,523 | +1,767 | 0.01% | 1,195,481 |
| 2021-03-05 | 2021-03-03 | 24.455 | 48,756 | +1,766 | 0.01% | 1,192,309 |
| 2021-02-26 | 2021-02-24 | 22.983 | 46,990 | +4,416 | 0.01% | 1,079,962 |
| 2021-02-24 | 2021-02-22 | 24.624 | 42,574 | +2,650 | 0.01% | 1,048,361 |
| 2021-02-18 | 2021-02-16 | 25.360 | 39,924 | -1,766 | 0.01% | 1,012,486 |
| 2021-02-16 | 2021-02-09 | 24.058 | 41,690 | +1,766 | 0.01% | 1,002,993 |
| 2021-02-09 | 2021-02-05 | 24.002 | 39,924 | +1,767 | 0.01% | 958,246 |
| 2021-01-25 | 2021-01-21 | 26.379 | 38,157 | -883 | 0.01% | 1,006,554 |
| 2021-01-22 | 2021-01-20 | 27.115 | 39,040 | -1,767 | 0.01% | 1,058,577 |
| 2021-01-19 | 2021-01-15 | 24.455 | 40,807 | -883 | 0.01% | 997,920 |
| 2021-01-07 | 2021-01-05 | 23.775 | 41,690 | -354 | 0.01% | 991,193 |
| 2021-01-04 | 2020-12-29 | 22.009 | 42,044 | -5,299 | 0.01% | 925,353 |
| 2020-12-29 | 2020-12-24 | 20.718 | 47,343 | +5,299 | 0.01% | 980,876 |
| 2020-12-17 | 2020-12-15 | 21.171 | 42,044 | +884 | 0.01% | 890,129 |
| 2020-12-07 | 2020-12-03 | 22.870 | 41,160 | +353 | 0.01% | 941,313 |
| 2020-11-25 | 2020-11-23 | 22.756 | 40,807 | -4,416 | 0.01% | 928,620 |
| 2020-11-24 | 2020-11-20 | 23.436 | 45,223 | -1,237 | 0.01% | 1,059,832 |
| 2020-11-23 | 2020-11-19 | 23.436 | 46,460 | +4,416 | 0.01% | 1,088,821 |
| 2020-11-16 | 2020-11-12 | 24.002 | 42,044 | -883 | 0.01% | 1,009,130 |
| 2020-11-13 | 2020-11-11 | 24.398 | 42,927 | -3,003 | 0.01% | 1,047,333 |
| 2020-11-12 | 2020-11-10 | 24.624 | 45,930 | -1,413 | 0.01% | 1,131,001 |
| 2020-11-11 | 2020-11-09 | 25.247 | 47,343 | +1,766 | 0.01% | 1,195,275 |
| 2020-11-09 | 2020-11-05 | 23.436 | 45,577 | -6,713 | 0.01% | 1,068,128 |
| 2020-11-06 | 2020-11-04 | 19.722 | 52,290 | +1,767 | 0.01% | 1,031,274 |
| 2020-11-05 | 2020-11-03 | 20.605 | 50,523 | +5,300 | 0.01% | 1,041,041 |
| 2020-10-16 | 2020-10-14 | 22.643 | 45,223 | +2,649 | 0.01% | 1,023,992 |
| 2020-10-15 | 2020-10-12 | 22.621 | 42,574 | -1,413 | 0.01% | 963,046 |
| 2020-10-12 | 2020-10-08 | 21.805 | 43,987 | -883 | 0.01% | 959,153 |
| 2020-10-08 | 2020-10-06 | 21.511 | 44,870 | +1,413 | 0.01% | 965,199 |
| 2020-09-28 | 2020-09-24 | 20.107 | 43,457 | +530 | 0.01% | 873,796 |
| 2020-09-22 | 2020-09-18 | 21.443 | 42,927 | -8,833 | 0.01% | 920,487 |
| 2020-09-18 | 2020-09-16 | 21.602 | 51,760 | +8,833 | 0.01% | 1,118,098 |
| 2020-09-09 | 2020-09-07 | 22.643 | 42,927 | -9,009 | 0.01% | 972,003 |
| 2020-09-08 | 2020-09-04 | 23.662 | 51,936 | +1,236 | 0.01% | 1,228,915 |
| 2020-09-07 | 2020-09-03 | 24.172 | 50,700 | +1,060 | 0.01% | 1,225,499 |
| 2020-09-02 | 2020-08-31 | 25.530 | 49,640 | +884 | 0.01% | 1,267,318 |
| 2020-08-12 | 2020-08-10 | 24.907 | 48,756 | -884 | 0.01% | 1,214,389 |
| 2020-08-11 | 2020-08-07 | 25.700 | 49,640 | +884 | 0.01% | 1,275,748 |
| 2020-08-10 | 2020-08-06 | 26.379 | 48,756 | -1,767 | 0.01% | 1,286,148 |
| 2020-08-07 | 2020-08-05 | 26.493 | 50,523 | +2,650 | 0.01% | 1,338,481 |
| 2020-08-05 | 2020-08-03 | 25.587 | 47,873 | -883 | 0.01% | 1,224,916 |
| 2020-08-04 | 2020-07-31 | 25.926 | 48,756 | +883 | 0.01% | 1,264,069 |
| 2020-07-24 | 2020-07-22 | 26.776 | 47,873 | -2,297 | 0.01% | 1,281,825 |
| 2020-07-23 | 2020-07-21 | 27.002 | 50,170 | +3,180 | 0.01% | 1,354,689 |
| 2020-07-13 | 2020-07-09 | 31.021 | 46,990 | -883 | 0.01% | 1,457,683 |
| 2020-07-09 | 2020-07-07 | 29.832 | 47,873 | +883 | 0.01% | 1,428,165 |
| 2020-07-08 | 2020-07-06 | 31.078 | 46,990 | -1,766 | 0.01% | 1,460,343 |
| 2020-07-07 | 2020-07-03 | 29.436 | 48,756 | -2,650 | 0.01% | 1,435,187 |
| 2020-07-03 | 2020-06-30 | 26.832 | 51,406 | +1,766 | 0.01% | 1,379,333 |
| 2020-07-02 | 2020-06-29 | 26.493 | 49,640 | -8,832 | 0.01% | 1,315,088 |
| 2020-06-26 | 2020-06-23 | 27.115 | 58,472 | -7,950 | 0.01% | 1,585,479 |
| 2020-06-24 | 2020-06-22 | 28.893 | 66,422 | +883 | 0.01% | 1,919,157 |
| 2020-06-23 | 2020-06-19 | 30.892 | 65,539 | -309 | 0.01% | 2,024,627 |
| 2020-06-22 | 2020-06-18 | 31.691 | 65,848 | +11,384 | 0.01% | 2,086,813 |
| 2020-06-19 | 2020-06-17 | 25.981 | 54,464 | -3,678 | 0.01% | 1,415,041 |
| 2020-06-18 | 2020-06-16 | 26.724 | 58,142 | +6,305 | 0.01% | 1,553,759 |
| 2020-06-10 | 2020-06-08 | 25.296 | 51,837 | -876 | 0.01% | 1,311,268 |
| 2020-06-05 | 2020-06-03 | 25.125 | 52,713 | -876 | 0.01% | 1,324,398 |
| 2020-06-03 | 2020-06-01 | 24.439 | 53,589 | -1,751 | 0.01% | 1,309,687 |
| 2020-06-01 | 2020-05-28 | 22.178 | 55,340 | +2,627 | 0.01% | 1,227,344 |
| 2020-05-27 | 2020-05-25 | 23.126 | 52,713 | -7,881 | 0.01% | 1,219,048 |
| 2020-05-26 | 2020-05-22 | 24.154 | 60,594 | -875 | 0.01% | 1,463,585 |
| 2020-05-20 | 2020-05-18 | 25.810 | 61,469 | -9,632 | 0.01% | 1,586,509 |
| 2020-05-18 | 2020-05-14 | 25.696 | 71,101 | +1,751 | 0.01% | 1,826,990 |
| 2020-05-11 | 2020-05-07 | 27.123 | 69,350 | -1,751 | 0.01% | 1,880,997 |
| 2020-05-08 | 2020-05-06 | 26.838 | 71,101 | -876 | 0.01% | 1,908,190 |
| 2020-04-29 | 2020-04-27 | 24.725 | 71,977 | +876 | 0.01% | 1,779,629 |
| 2020-04-21 | 2020-04-17 | 27.237 | 71,101 | -8,757 | 0.01% | 1,936,609 |
| 2020-04-20 | 2020-04-16 | 26.952 | 79,858 | -8,756 | 0.01% | 2,152,328 |
| 2020-04-17 | 2020-04-15 | 26.895 | 88,614 | +1,751 | 0.01% | 2,383,259 |
| 2020-04-16 | 2020-04-14 | 27.466 | 86,863 | +8,757 | 0.01% | 2,385,766 |
| 2020-04-15 | 2020-04-09 | 28.208 | 78,106 | -9,632 | 0.01% | 2,203,227 |
| 2020-04-09 | 2020-04-07 | 28.494 | 87,738 | +8,756 | 0.01% | 2,499,978 |
| 2020-04-07 | 2020-04-03 | 27.409 | 78,982 | -8,756 | 0.01% | 2,164,798 |
| 2020-04-06 | 2020-04-02 | 28.094 | 87,738 | -351 | 0.01% | 2,464,908 |
| 2020-04-03 | 2020-04-01 | 26.895 | 88,089 | +8,757 | 0.01% | 2,369,139 |
| 2020-03-31 | 2020-03-27 | 27.237 | 79,332 | -8,757 | 0.01% | 2,160,801 |
| 2020-03-27 | 2020-03-25 | 28.551 | 88,089 | -2,627 | 0.01% | 2,515,009 |
| 2020-03-26 | 2020-03-24 | 26.038 | 90,716 | -25,918 | 0.01% | 2,362,091 |
| 2020-03-24 | 2020-03-20 | 24.554 | 116,634 | +20,139 | 0.02% | 2,863,793 |
| 2020-03-23 | 2020-03-19 | 24.154 | 96,495 | -8,756 | 0.01% | 2,330,736 |
| 2020-03-18 | 2020-03-16 | 27.180 | 105,251 | +21,015 | 0.02% | 2,860,758 |
| 2020-03-16 | 2020-03-12 | 34.375 | 84,236 | +17,513 | 0.01% | 2,895,624 |
| 2020-03-13 | 2020-03-11 | 35.746 | 66,723 | +7,005 | 0.01% | 2,385,052 |
| 2020-03-12 | 2020-03-10 | 35.917 | 59,718 | -1,751 | 0.01% | 2,144,884 |
| 2020-03-11 | 2020-03-09 | 35.289 | 61,469 | -18,389 | 0.01% | 2,169,165 |
| 2020-03-10 | 2020-03-06 | 37.002 | 79,858 | +5,254 | 0.01% | 2,954,890 |
| 2020-03-09 | 2020-03-05 | 37.173 | 74,604 | +10,508 | 0.01% | 2,773,263 |
| 2020-03-05 | 2020-03-03 | 38.144 | 64,096 | +8,756 | 0.01% | 2,444,868 |
| 2020-03-04 | 2020-03-02 | 39.743 | 55,340 | -5,254 | 0.01% | 2,199,360 |
| 2020-03-03 | 2020-02-28 | 36.831 | 60,594 | -3,502 | 0.01% | 2,231,708 |
| 2020-03-02 | 2020-02-27 | 38.601 | 64,096 | -2,627 | 0.01% | 2,474,147 |
| 2020-02-28 | 2020-02-26 | 38.315 | 66,723 | +875 | 0.01% | 2,556,501 |
| 2020-02-27 | 2020-02-25 | 40.199 | 65,848 | +10,508 | 0.01% | 2,647,056 |
| 2020-02-26 | 2020-02-24 | 39.914 | 55,340 | -7,005 | 0.01% | 2,208,840 |
| 2020-02-24 | 2020-02-20 | 36.831 | 62,345 | -8,756 | 0.01% | 2,296,198 |
| 2020-02-20 | 2020-02-18 | 37.059 | 71,101 | +14,885 | 0.01% | 2,634,926 |
| 2020-02-19 | 2020-02-17 | 35.917 | 56,216 | -8,756 | 0.01% | 2,019,103 |
| 2020-02-17 | 2020-02-13 | 32.833 | 64,972 | +8,756 | 0.01% | 2,133,251 |
| 2020-02-14 | 2020-02-12 | 32.091 | 56,216 | +17,513 | 0.01% | 1,804,032 |
| 2020-02-11 | 2020-02-07 | 31.863 | 38,703 | -876 | 0.01% | 1,233,181 |
| 2020-02-06 | 2020-02-04 | 30.721 | 39,579 | -4,378 | 0.01% | 1,215,892 |
| 2020-02-03 | 2020-01-30 | 28.950 | 43,957 | -4,378 | 0.01% | 1,272,577 |
| 2020-01-30 | 2020-01-24 | 31.977 | 48,335 | -8,756 | 0.01% | 1,545,602 |
| 2020-01-23 | 2020-01-21 | 32.091 | 57,091 | +8,756 | 0.01% | 1,832,112 |
| 2020-01-21 | 2020-01-17 | 33.519 | 48,335 | -11,383 | 0.01% | 1,620,122 |
| 2020-01-20 | 2020-01-16 | 31.235 | 59,718 | +875 | 0.01% | 1,865,265 |
| 2020-01-16 | 2020-01-14 | 30.721 | 58,843 | +8,757 | 0.01% | 1,807,694 |
| 2020-01-13 | 2020-01-09 | 30.378 | 50,086 | -13,135 | 0.01% | 1,521,514 |
| 2020-01-09 | 2020-01-07 | 29.350 | 63,221 | -2,627 | 0.01% | 1,855,549 |
| 2020-01-08 | 2020-01-06 | 29.579 | 65,848 | -8,756 | 0.01% | 1,947,692 |
| 2020-01-07 | 2020-01-03 | 28.893 | 74,604 | +2,627 | 0.01% | 2,155,562 |
| 2020-01-03 | 2019-12-31 | 27.237 | 71,977 | -4,378 | 0.01% | 1,960,469 |
| 2020-01-02 | 2019-12-27 | 26.552 | 76,355 | -8,757 | 0.01% | 2,027,395 |
| 2019-12-30 | 2019-12-24 | 26.210 | 85,112 | +17,513 | 0.01% | 2,230,753 |
| 2019-12-27 | 2019-12-20 | 25.981 | 67,599 | -1,751 | 0.01% | 1,756,304 |
| 2019-12-20 | 2019-12-18 | 27.066 | 69,350 | -4,378 | 0.01% | 1,877,037 |
| 2019-12-19 | 2019-12-17 | 26.438 | 73,728 | +2,627 | 0.01% | 1,949,222 |
| 2019-12-18 | 2019-12-16 | 26.666 | 71,101 | -1,752 | 0.01% | 1,896,010 |
| 2019-12-17 | 2019-12-13 | 26.153 | 72,853 | -2,977 | 0.01% | 1,905,289 |
| 2019-12-16 | 2019-12-12 | 25.696 | 75,830 | -4,378 | 0.01% | 1,948,505 |
| 2019-12-11 | 2019-12-09 | 24.725 | 80,208 | -1,401 | 0.01% | 1,983,141 |
| 2019-12-10 | 2019-12-06 | 24.953 | 81,609 | +2,627 | 0.01% | 2,036,420 |
| 2019-12-09 | 2019-12-05 | 24.725 | 78,982 | +1,751 | 0.01% | 1,952,828 |
| 2019-12-06 | 2019-12-04 | 23.868 | 77,231 | +1,751 | 0.01% | 1,843,384 |
| 2019-12-05 | 2019-12-03 | 23.754 | 75,480 | -13,134 | 0.01% | 1,792,971 |
| 2019-12-02 | 2019-11-28 | 23.983 | 88,614 | +1,751 | 0.01% | 2,125,199 |
| 2019-11-29 | 2019-11-27 | 23.926 | 86,863 | +11,383 | 0.01% | 2,078,245 |
| 2019-11-26 | 2019-11-22 | 24.325 | 75,480 | +7,006 | 0.01% | 1,836,071 |
| 2019-11-15 | 2019-11-13 | 25.239 | 68,474 | +4,378 | 0.01% | 1,728,208 |
| 2019-11-14 | 2019-11-12 | 25.581 | 64,096 | -8,757 | 0.01% | 1,639,672 |
| 2019-11-13 | 2019-11-11 | 25.296 | 72,853 | -1,751 | 0.01% | 1,842,889 |
| 2019-11-05 | 2019-11-01 | 25.924 | 74,604 | -8,756 | 0.01% | 1,934,042 |
| 2019-11-01 | 2019-10-30 | 24.725 | 83,360 | -4,378 | 0.01% | 2,061,074 |
| 2019-10-24 | 2019-10-22 | 23.868 | 87,738 | +4,378 | 0.01% | 2,094,170 |
| 2019-10-22 | 2019-10-18 | 23.754 | 83,360 | -2,627 | 0.01% | 1,980,154 |
| 2019-10-21 | 2019-10-17 | 23.640 | 85,987 | +11,383 | 0.01% | 2,032,736 |
| 2019-10-18 | 2019-10-16 | 23.697 | 74,604 | +8,756 | 0.01% | 1,767,902 |
| 2019-10-08 | 2019-10-03 | 24.154 | 65,848 | +4,379 | 0.01% | 1,590,490 |
| 2019-09-20 | 2019-09-18 | 24.839 | 61,469 | +6,129 | 0.01% | 1,526,839 |
| 2019-09-18 | 2019-09-16 | 25.696 | 55,340 | +876 | 0.01% | 1,422,000 |
| 2019-09-16 | 2019-09-12 | 26.381 | 54,464 | -8,582 | 0.01% | 1,436,810 |
| 2019-09-13 | 2019-09-11 | 25.810 | 63,046 | +8,582 | 0.01% | 1,627,211 |
| 2019-09-11 | 2019-09-09 | 26.838 | 54,464 | -1,752 | 0.01% | 1,461,690 |
| 2019-09-10 | 2019-09-06 | 24.268 | 56,216 | -7,005 | 0.01% | 1,364,259 |
| 2019-09-09 | 2019-09-05 | 22.361 | 63,221 | +1,752 | 0.01% | 1,413,683 |
| 2019-09-06 | 2019-09-04 | 21.699 | 61,469 | +7,005 | 0.01% | 1,333,791 |
| 2019-08-23 | 2019-08-21 | 23.640 | 54,464 | -4,379 | 0.01% | 1,287,531 |
| 2019-08-21 | 2019-08-19 | 22.589 | 58,843 | -2,626 | 0.01% | 1,329,227 |
| 2019-08-19 | 2019-08-15 | 21.173 | 61,469 | +7,005 | 0.01% | 1,301,499 |
| 2019-07-31 | 2019-07-29 | 28.094 | 54,464 | -4,904 | 0.01% | 1,530,110 |
| 2019-07-30 | 2019-07-26 | 27.980 | 59,368 | +525 | 0.01% | 1,661,103 |
| 2019-07-26 | 2019-07-24 | 26.838 | 58,843 | -3,502 | 0.01% | 1,579,213 |
| 2019-07-03 | 2019-06-28 | 25.753 | 62,345 | +876 | 0.01% | 1,605,558 |
| 2019-07-02 | 2019-06-27 | 26.381 | 61,469 | -14,011 | 0.01% | 1,621,609 |
| 2019-06-21 | 2019-06-19 | 24.839 | 75,480 | +1,752 | 0.01% | 1,874,861 |
| 2019-06-18 | 2019-06-14 | 23.583 | 73,728 | +875 | 0.01% | 1,738,723 |
| 2019-06-14 | 2019-06-12 | 24.382 | 72,853 | -875 | 0.01% | 1,776,328 |
| 2019-06-12 | 2019-06-10 | 24.554 | 73,728 | -2,627 | 0.01% | 1,810,293 |
| 2019-06-11 | 2019-06-06 | 22.898 | 76,355 | +2,627 | 0.01% | 1,748,356 |
| 2019-06-05 | 2019-06-03 | 23.297 | 73,728 | +875 | 0.01% | 1,717,673 |
| 2019-05-15 | 2019-05-10 | 26.324 | 72,853 | +13,135 | 0.01% | 1,917,769 |
| 2019-05-09 | 2019-05-07 | 26.438 | 59,718 | +11,383 | 0.01% | 1,578,826 |
| 2019-05-08 | 2019-05-06 | 26.552 | 48,335 | +8,756 | 0.01% | 1,283,402 |
| 2019-05-03 | 2019-04-30 | 28.437 | 39,579 | +2,627 | 0.01% | 1,125,491 |
| 2019-04-25 | 2019-04-23 | 30.778 | 36,952 | -5,254 | 0.01% | 1,137,299 |
| 2019-04-23 | 2019-04-17 | 29.921 | 42,206 | -2,626 | 0.01% | 1,262,855 |
| 2019-04-12 | 2019-04-10 | 29.008 | 44,832 | -13,135 | 0.01% | 1,300,468 |
| 2019-04-03 | 2019-04-01 | 27.523 | 57,967 | +8,756 | 0.01% | 1,595,423 |
| 2019-04-02 | 2019-03-29 | 26.952 | 49,211 | +4,379 | 0.01% | 1,326,332 |
| 2019-04-01 | 2019-03-28 | 27.352 | 44,832 | -5,780 | 0.01% | 1,226,229 |
| 2019-03-29 | 2019-03-27 | 25.010 | 50,612 | +5,254 | 0.01% | 1,265,830 |
| 2019-03-18 | 2019-03-14 | 25.696 | 45,358 | -8,231 | 0.01% | 1,165,506 |
| 2019-03-12 | 2019-03-08 | 27.409 | 53,589 | +5,254 | 0.01% | 1,468,807 |
| 2019-03-11 | 2019-03-07 | 27.180 | 48,335 | -14,886 | 0.01% | 1,313,762 |
| 2019-03-08 | 2019-03-06 | 29.693 | 63,221 | -11,383 | 0.01% | 1,877,209 |
| 2019-03-05 | 2019-03-01 | 27.866 | 74,604 | +17,513 | 0.01% | 2,078,882 |
| 2019-02-28 | 2019-02-26 | 27.409 | 57,091 | +875 | 0.01% | 1,564,793 |
| 2019-02-27 | 2019-02-25 | 27.123 | 56,216 | +5,254 | 0.01% | 1,524,760 |
| 2019-02-26 | 2019-02-22 | 26.666 | 50,962 | +8,756 | 0.01% | 1,358,974 |
| 2019-02-12 | 2019-02-08 | 18.067 | 42,206 | -2,626 | 0.01% | 762,533 |
| 2019-02-11 | 2019-02-04 | 18.706 | 44,832 | -1,752 | 0.01% | 838,648 |
| 2019-01-16 | 2019-01-14 | 17.656 | 46,584 | -6,129 | 0.01% | 822,478 |
| 2019-01-09 | 2019-01-07 | 17.016 | 52,713 | -3,503 | 0.01% | 896,978 |
| 2019-01-04 | 2019-01-02 | 16.514 | 56,216 | +3,503 | 0.01% | 928,338 |
| 2018-12-10 | 2018-12-06 | 17.724 | 52,713 | +8,756 | 0.01% | 934,302 |
| 2018-12-07 | 2018-12-05 | 18.844 | 43,957 | -8,756 | 0.01% | 828,304 |
| 2018-12-05 | 2018-12-03 | 19.118 | 52,713 | -5,254 | 0.01% | 1,007,746 |
| 2018-11-30 | 2018-11-28 | 18.432 | 57,967 | -1,751 | 0.01% | 1,068,470 |
| 2018-11-28 | 2018-11-26 | 17.998 | 59,718 | -4,378 | 0.01% | 1,074,829 |
| 2018-11-26 | 2018-11-22 | 17.907 | 64,096 | +2,627 | 0.01% | 1,147,770 |
| 2018-11-22 | 2018-11-20 | 17.747 | 61,469 | +3,502 | 0.01% | 1,090,900 |
| 2018-11-21 | 2018-11-19 | 18.798 | 57,967 | +8,756 | 0.01% | 1,089,654 |
| 2018-11-20 | 2018-11-16 | 18.615 | 49,211 | -14,885 | 0.01% | 916,068 |
| 2018-11-19 | 2018-11-15 | 17.496 | 64,096 | +2,627 | 0.01% | 1,121,418 |
| 2018-11-16 | 2018-11-14 | 17.473 | 61,469 | -876 | 0.01% | 1,074,053 |
| 2018-11-15 | 2018-11-13 | 18.135 | 62,345 | -1,751 | 0.01% | 1,130,655 |
| 2018-11-12 | 2018-11-08 | 17.176 | 64,096 | -7,005 | 0.01% | 1,100,922 |
| 2018-11-09 | 2018-11-07 | 16.834 | 71,101 | -351 | 0.01% | 1,196,881 |
| 2018-11-08 | 2018-11-06 | 16.148 | 71,452 | +2,627 | 0.01% | 1,153,830 |
| 2018-11-06 | 2018-11-02 | 15.966 | 68,825 | -1,751 | 0.01% | 1,098,832 |
| 2018-11-05 | 2018-11-01 | 14.230 | 70,576 | -1,751 | 0.01% | 1,004,276 |
| 2018-11-02 | 2018-10-31 | 13.659 | 72,327 | +1,751 | 0.01% | 987,892 |
| 2018-10-19 | 2018-10-16 | 12.996 | 70,576 | -19,439 | 0.01% | 917,228 |
| 2018-10-18 | 2018-10-15 | 13.499 | 90,015 | +1,751 | 0.01% | 1,215,095 |
| 2018-10-15 | 2018-10-11 | 12.471 | 88,264 | -17,512 | 0.01% | 1,100,739 |
| 2018-10-12 | 2018-10-10 | 13.362 | 105,776 | -2,452 | 0.02% | 1,413,354 |
| 2018-09-26 | 2018-09-21 | 16.263 | 108,228 | -8,757 | 0.02% | 1,760,060 |
| 2018-09-24 | 2018-09-20 | 15.897 | 116,985 | +8,757 | 0.02% | 1,859,719 |
| 2018-09-05 | 2018-09-03 | 16.537 | 108,228 | +875 | 0.02% | 1,789,724 |
| 2018-08-29 | 2018-08-27 | 16.925 | 107,353 | +351 | 0.02% | 1,816,939 |
| 2018-08-27 | 2018-08-23 | 16.240 | 107,002 | -351 | 0.02% | 1,737,679 |
| 2018-08-16 | 2018-08-14 | 15.577 | 107,353 | -5,253 | 0.02% | 1,672,270 |
| 2018-08-15 | 2018-08-13 | 14.869 | 112,606 | -526 | 0.02% | 1,674,366 |
| 2018-08-08 | 2018-08-06 | 13.704 | 113,132 | -5,254 | 0.02% | 1,550,403 |
| 2018-08-02 | 2018-07-31 | 15.326 | 118,386 | +2,627 | 0.02% | 1,814,391 |
| 2018-07-31 | 2018-07-27 | 15.692 | 115,759 | +5,254 | 0.02% | 1,816,433 |
| 2018-07-27 | 2018-07-25 | 16.217 | 110,505 | -1,401 | 0.02% | 1,792,042 |
| 2018-07-26 | 2018-07-24 | 16.696 | 111,906 | +1,401 | 0.02% | 1,868,438 |
| 2018-07-25 | 2018-07-23 | 17.016 | 110,505 | -8,756 | 0.02% | 1,880,382 |
| 2018-07-24 | 2018-07-20 | 16.719 | 119,261 | +10,507 | 0.02% | 1,993,965 |
| 2018-07-20 | 2018-07-18 | 17.656 | 108,754 | -9,632 | 0.02% | 1,920,139 |
| 2018-07-19 | 2018-07-17 | 18.821 | 118,386 | +18,389 | 0.02% | 2,228,104 |
| 2018-07-18 | 2018-07-16 | 18.272 | 99,997 | -28,896 | 0.02% | 1,827,195 |
| 2018-07-17 | 2018-07-13 | 15.692 | 128,893 | +25,393 | 0.02% | 2,022,525 |
| 2018-07-16 | 2018-07-12 | 15.920 | 103,500 | +5,254 | 0.02% | 1,647,711 |
| 2018-07-09 | 2018-07-05 | 13.956 | 98,246 | -8,756 | 0.01% | 1,371,084 |
| 2018-07-06 | 2018-07-04 | 14.138 | 107,002 | +7,005 | 0.02% | 1,512,831 |
| 2018-06-28 | 2018-06-26 | 13.933 | 99,997 | -351 | 0.02% | 1,393,236 |
| 2018-06-27 | 2018-06-25 | 13.339 | 100,348 | -17,512 | 0.02% | 1,338,534 |
| 2018-06-25 | 2018-06-21 | 13.362 | 117,860 | +175 | 0.02% | 1,574,818 |
| 2018-06-22 | 2018-06-20 | 13.499 | 117,685 | -8,756 | 0.02% | 1,588,607 |
| 2018-06-21 | 2018-06-19 | 11.249 | 126,441 | -5,086 | 0.02% | 1,422,336 |
| 2018-06-20 | 2018-06-15 | 14.961 | 131,527 | -32,398 | 0.02% | 1,967,724 |
| 2018-06-19 | 2018-06-14 | 16.902 | 163,925 | -23,117 | 0.02% | 2,770,670 |
| 2018-06-15 | 2018-06-13 | 17.085 | 187,042 | -175 | 0.03% | 3,195,572 |
| 2018-06-11 | 2018-06-07 | 29.236 | 187,217 | +26,269 | 0.03% | 5,473,476 |
| 2018-04-11 | 2018-04-09 | 29.407 | 160,948 | -5,254 | 0.02% | 4,733,046 |
| 2018-04-10 | 2018-04-06 | 27.751 | 166,202 | +9,632 | 0.03% | 4,612,331 |
| 2018-04-03 | 2018-03-28 | 29.065 | 156,570 | +7,005 | 0.02% | 4,550,659 |
| 2018-03-29 | 2018-03-27 | 30.549 | 149,565 | -2,627 | 0.02% | 4,569,111 |
| 2018-03-27 | 2018-03-23 | 29.750 | 152,192 | +8,756 | 0.02% | 4,527,698 |
| 2018-03-23 | 2018-03-21 | 31.863 | 143,436 | -1,401 | 0.02% | 4,570,254 |
| 2018-03-21 | 2018-03-19 | 32.491 | 144,837 | +526 | 0.02% | 4,705,868 |
| 2018-03-12 | 2018-03-08 | 31.977 | 144,311 | +5,253 | 0.02% | 4,614,614 |
| 2018-03-08 | 2018-03-06 | 32.491 | 139,058 | -1,576 | 0.02% | 4,518,104 |
| 2018-03-06 | 2018-03-02 | 30.949 | 140,634 | +876 | 0.02% | 4,352,488 |
| 2018-03-05 | 2018-03-01 | 31.520 | 139,758 | -1,226 | 0.02% | 4,405,180 |
| 2018-03-02 | 2018-02-28 | 31.520 | 140,984 | +876 | 0.02% | 4,443,824 |
| 2018-02-28 | 2018-02-26 | 32.776 | 140,108 | -12,259 | 0.02% | 4,592,221 |
| 2018-02-27 | 2018-02-23 | 31.406 | 152,367 | -2,627 | 0.02% | 4,785,216 |
| 2018-02-21 | 2018-02-15 | 31.063 | 154,994 | -2,627 | 0.02% | 4,814,617 |
| 2018-02-13 | 2018-02-09 | 29.407 | 157,621 | +5,254 | 0.02% | 4,635,208 |
| 2018-02-09 | 2018-02-07 | 29.179 | 152,367 | +8,756 | 0.02% | 4,445,901 |
| 2018-02-08 | 2018-02-06 | 29.236 | 143,611 | +876 | 0.02% | 4,198,611 |
| 2018-02-07 | 2018-02-05 | 30.892 | 142,735 | -2,627 | 0.02% | 4,409,361 |
| 2018-02-05 | 2018-02-01 | 30.321 | 145,362 | -876 | 0.02% | 4,407,511 |
| 2018-02-02 | 2018-01-31 | 32.548 | 146,238 | +1,752 | 0.02% | 4,759,738 |
| 2018-01-31 | 2018-01-29 | 31.977 | 144,486 | +5,253 | 0.02% | 4,620,210 |
| 2018-01-29 | 2018-01-25 | 34.775 | 139,233 | -2,627 | 0.02% | 4,841,806 |
| 2018-01-25 | 2018-01-23 | 35.688 | 141,860 | +5,254 | 0.02% | 5,062,767 |
| 2018-01-24 | 2018-01-22 | 35.175 | 136,606 | +876 | 0.02% | 4,805,056 |
| 2018-01-22 | 2018-01-18 | 34.318 | 135,730 | -1,751 | 0.02% | 4,657,987 |
| 2018-01-18 | 2018-01-16 | 35.403 | 137,481 | -5,429 | 0.02% | 4,867,235 |
| 2018-01-17 | 2018-01-15 | 33.062 | 142,910 | +4,728 | 0.02% | 4,724,862 |
| 2018-01-16 | 2018-01-12 | 33.861 | 138,182 | -17,513 | 0.02% | 4,679,012 |
| 2018-01-12 | 2018-01-10 | 33.804 | 155,695 | +2,627 | 0.02% | 5,263,133 |
| 2018-01-11 | 2018-01-09 | 34.432 | 153,068 | -875 | 0.02% | 5,270,474 |
| 2018-01-09 | 2018-01-05 | 34.090 | 153,943 | +16,637 | 0.02% | 5,247,860 |
| 2018-01-08 | 2018-01-04 | 34.604 | 137,306 | +1,226 | 0.02% | 4,751,274 |
| 2018-01-04 | 2018-01-02 | 33.005 | 136,080 | +2,627 | 0.02% | 4,491,280 |
| 2018-01-02 | 2017-12-28 | 33.347 | 133,453 | +875 | 0.02% | 4,450,298 |
| 2017-12-29 | 2017-12-27 | 32.890 | 132,578 | -875 | 0.02% | 4,360,556 |
| 2017-12-28 | 2017-12-22 | 33.119 | 133,453 | -7,531 | 0.02% | 4,419,817 |
| 2017-12-21 | 2017-12-19 | 31.292 | 140,984 | +525 | 0.02% | 4,411,622 |
| 2017-12-20 | 2017-12-18 | 30.835 | 140,459 | +5,254 | 0.02% | 4,331,031 |
| 2017-12-19 | 2017-12-15 | 32.091 | 135,205 | +4,729 | 0.02% | 4,338,874 |
| 2017-12-18 | 2017-12-14 | 33.290 | 130,476 | -5,254 | 0.02% | 4,343,573 |
| 2017-12-15 | 2017-12-13 | 32.776 | 135,730 | +12,259 | 0.02% | 4,448,726 |
| 2017-12-14 | 2017-12-12 | 31.920 | 123,471 | +19,439 | 0.02% | 3,941,166 |
| 2017-12-13 | 2017-12-11 | 32.833 | 104,032 | -876 | 0.02% | 3,415,724 |
| 2017-12-12 | 2017-12-08 | 31.235 | 104,908 | -1,751 | 0.02% | 3,276,754 |
| 2017-12-08 | 2017-12-06 | 29.522 | 106,659 | +350 | 0.02% | 3,148,734 |
| 2017-12-07 | 2017-12-05 | 31.006 | 106,309 | +1,751 | 0.02% | 3,296,232 |
| 2017-12-06 | 2017-12-04 | 32.491 | 104,558 | +3,503 | 0.02% | 3,397,172 |
| 2017-12-04 | 2017-11-30 | 31.006 | 101,055 | +5,954 | 0.02% | 3,133,326 |
| 2017-12-01 | 2017-11-29 | 32.719 | 95,101 | +876 | 0.01% | 3,111,628 |
| 2017-11-30 | 2017-11-28 | 33.176 | 94,225 | -876 | 0.01% | 3,126,009 |
| 2017-11-29 | 2017-11-27 | 32.205 | 95,101 | +10,508 | 0.01% | 3,062,754 |
| 2017-11-28 | 2017-11-24 | 35.403 | 84,593 | +350 | 0.01% | 2,994,843 |
| 2017-11-27 | 2017-11-23 | 35.403 | 84,243 | +5,954 | 0.01% | 2,982,452 |
| 2017-11-23 | 2017-11-21 | 36.888 | 78,289 | -13,835 | 0.01% | 2,887,894 |
| 2017-11-22 | 2017-11-20 | 33.918 | 92,124 | +526 | 0.01% | 3,124,692 |
| 2017-11-21 | 2017-11-17 | 31.977 | 91,598 | +17,863 | 0.01% | 2,929,017 |
| 2017-11-20 | 2017-11-16 | 32.890 | 73,735 | +350 | 0.01% | 2,425,181 |
| 2017-11-14 | 2017-11-10 | 32.776 | 73,385 | -4,203 | 0.01% | 2,405,288 |
| 2017-11-13 | 2017-11-09 | 32.319 | 77,588 | +876 | 0.01% | 2,507,604 |
| 2017-11-02 | 2017-10-31 | 30.892 | 76,712 | +875 | 0.01% | 2,369,783 |
| 2017-10-30 | 2017-10-26 | 29.350 | 75,837 | -875 | 0.01% | 2,225,831 |
| 2017-10-27 | 2017-10-25 | 28.608 | 76,712 | +1,751 | 0.01% | 2,194,568 |
| 2017-10-26 | 2017-10-24 | 27.637 | 74,961 | +4,378 | 0.01% | 2,071,709 |
| 2017-10-25 | 2017-10-23 | 28.950 | 70,583 | -876 | 0.01% | 2,043,412 |
| 2017-10-23 | 2017-10-19 | 29.864 | 71,459 | -2,627 | 0.01% | 2,134,060 |
| 2017-10-18 | 2017-10-16 | 34.546 | 74,086 | +1,752 | 0.01% | 2,559,408 |
| 2017-10-17 | 2017-10-13 | 33.233 | 72,334 | +875 | 0.01% | 2,403,883 |
| 2017-10-16 | 2017-10-12 | 32.319 | 71,459 | -8,756 | 0.01% | 2,309,518 |
| 2017-10-13 | 2017-10-11 | 31.634 | 80,215 | +35,025 | 0.01% | 2,537,542 |
| 2017-10-12 | 2017-10-10 | 34.432 | 45,190 | +4,379 | 0.01% | 1,555,993 |
| 2017-10-11 | 2017-10-09 | 33.633 | 40,811 | +875 | 0.01% | 1,372,589 |
| 2017-10-10 | 2017-10-06 | 34.375 | 39,936 | +18,388 | 0.01% | 1,372,805 |
| 2017-10-06 | 2017-10-03 | 31.863 | 21,548 | -10,507 | 0.00% | 686,577 |
| 2017-10-04 | 2017-09-29 | 29.179 | 32,055 | -4,273 | 0.00% | 935,329 |
| 2017-09-28 | 2017-09-26 | 27.180 | 36,328 | +8,756 | 0.01% | 987,407 |
| 2017-09-20 | 2017-09-18 | 25.696 | 27,572 | -876 | 0.00% | 708,482 |
| 2017-09-19 | 2017-09-15 | 25.296 | 28,448 | -875 | 0.00% | 719,620 |
| 2017-09-14 | 2017-09-12 | 24.953 | 29,323 | -2,627 | 0.00% | 731,708 |
| 2017-08-31 | 2017-08-29 | 23.754 | 31,950 | -9,457 | 0.00% | 758,948 |
| 2017-08-29 | 2017-08-25 | 23.069 | 41,407 | -26,269 | 0.01% | 955,219 |
| 2017-08-22 | 2017-08-18 | 22.041 | 67,676 | +35,025 | 0.01% | 1,491,660 |
| 2017-08-18 | 2017-08-16 | 22.247 | 32,651 | -2,626 | 0.00% | 726,379 |
| 2017-08-16 | 2017-08-14 | 21.470 | 35,277 | -16,813 | 0.01% | 757,404 |
| 2017-08-15 | 2017-08-11 | 21.013 | 52,090 | +20,140 | 0.01% | 1,094,587 |
| 2017-08-02 | 2017-07-31 | 22.955 | 31,950 | -8,756 | 0.00% | 733,407 |
| 2017-07-27 | 2017-07-25 | 23.983 | 40,706 | +1,751 | 0.01% | 976,238 |
| 2017-07-24 | 2017-07-20 | 23.697 | 38,955 | -8,756 | 0.01% | 923,122 |
| 2017-07-19 | 2017-07-17 | 21.310 | 47,711 | -1,752 | 0.01% | 1,016,736 |
| 2017-07-14 | 2017-07-12 | 21.013 | 49,463 | +526 | 0.01% | 1,039,384 |
| 2017-07-06 | 2017-07-04 | 20.579 | 48,937 | -1,226 | 0.01% | 1,007,094 |
| 2017-06-30 | 2017-06-28 | 21.196 | 50,163 | +9,281 | 0.01% | 1,063,260 |
| 2017-06-28 | 2017-06-26 | 21.927 | 40,882 | +876 | 0.01% | 896,420 |
| 2017-06-22 | 2017-06-20 | 20.100 | 40,006 | -8,756 | 0.01% | 804,111 |
| 2017-06-13 | 2017-06-09 | 19.711 | 48,762 | +1,051 | 0.01% | 961,170 |
| 2017-06-12 | 2017-06-08 | 19.963 | 47,711 | -17,513 | 0.01% | 952,441 |
| 2017-03-29 | 2017-03-27 | 16.765 | 65,224 | -876 | 0.01% | 1,093,481 |
| 2017-03-28 | 2017-03-24 | 17.359 | 66,100 | +876 | 0.01% | 1,147,422 |
| 2017-03-15 | 2017-03-13 | 15.372 | 65,224 | -26,269 | 0.01% | 1,002,606 |
| 2017-03-13 | 2017-03-09 | 14.230 | 91,493 | +26,269 | 0.01% | 1,301,919 |
| 2017-02-24 | 2017-02-22 | 14.412 | 65,224 | -175 | 0.01% | 940,037 |
| 2017-02-23 | 2017-02-21 | 14.138 | 65,399 | +5,429 | 0.01% | 924,634 |
| 2017-02-16 | 2017-02-14 | 14.664 | 59,970 | -2,627 | 0.01% | 879,381 |
| 2017-01-20 | 2017-01-18 | 14.298 | 62,597 | -2,627 | 0.01% | 895,026 |
| 2017-01-17 | 2017-01-13 | 13.933 | 65,224 | +2,627 | 0.01% | 908,752 |
| 2017-01-11 | 2017-01-09 | 14.093 | 62,597 | +2,627 | 0.01% | 882,158 |
| 2016-11-17 | 2016-11-15 | 13.544 | 59,970 | -1,752 | 0.01% | 812,263 |
| 2016-10-14 | 2016-10-12 | 12.882 | 61,722 | -1,751 | 0.01% | 795,110 |
| 2016-09-08 | 2016-09-06 | 12.905 | 63,473 | -9,632 | 0.01% | 819,116 |
| 2016-08-30 | 2016-08-26 | 12.083 | 73,105 | +1,751 | 0.01% | 883,305 |
| 2016-08-23 | 2016-08-19 | 13.430 | 71,354 | +1,752 | 0.01% | 958,305 |
| 2016-08-19 | 2016-08-17 | 13.248 | 69,602 | -3,503 | 0.01% | 922,057 |
| 2016-08-18 | 2016-08-16 | 13.796 | 73,105 | -26,269 | 0.01% | 1,008,537 |
| 2016-06-13 | 2016-06-08 | 11.672 | 99,374 | -525 | 0.02% | 1,159,849 |
| 2016-06-06 | 2016-06-02 | 11.904 | 99,899 | +2,911 | 0.02% | 1,189,221 |
| 2016-05-10 | 2016-05-06 | 12.281 | 96,988 | +26,353 | 0.02% | 1,191,076 |
| 2016-05-06 | 2016-05-04 | 14.022 | 70,635 | +851 | 0.01% | 990,415 |
| 2016-05-03 | 2016-04-28 | 14.351 | 69,784 | +1,700 | 0.01% | 1,001,467 |
| 2016-04-21 | 2016-04-19 | 14.280 | 68,084 | -4,251 | 0.01% | 972,265 |
| 2016-04-15 | 2016-04-13 | 14.210 | 72,335 | +4,251 | 0.01% | 1,027,866 |
| 2016-04-11 | 2016-04-07 | 14.939 | 68,084 | -1,190 | 0.01% | 1,017,114 |
| 2016-02-16 | 2016-02-12 | 14.492 | 69,274 | +1,700 | 0.01% | 1,003,926 |
| 2015-11-13 | 2015-11-11 | 20.891 | 67,574 | -1,700 | 0.01% | 1,411,704 |
| 2015-11-12 | 2015-11-10 | 21.621 | 69,274 | -2,551 | 0.01% | 1,497,741 |
| 2015-11-11 | 2015-11-09 | 22.020 | 71,825 | +850 | 0.01% | 1,581,621 |
| 2015-11-06 | 2015-11-04 | 22.185 | 70,975 | +25,504 | 0.01% | 1,574,592 |
| 2015-10-29 | 2015-10-27 | 22.185 | 45,471 | +3,400 | 0.01% | 1,008,781 |
| 2015-10-16 | 2015-10-14 | 21.738 | 42,071 | -8,501 | 0.01% | 914,546 |
| 2015-08-25 | 2015-08-21 | 18.162 | 50,572 | -31,284 | 0.01% | 918,498 |
| 2015-08-11 | 2015-08-07 | 19.574 | 81,856 | +3,400 | 0.01% | 1,602,230 |
| 2015-08-04 | 2015-07-31 | 20.280 | 78,456 | +5,101 | 0.01% | 1,591,052 |
| 2015-07-30 | 2015-07-28 | 21.032 | 73,355 | +32,985 | 0.01% | 1,542,830 |
| 2015-07-24 | 2015-07-22 | 22.350 | 40,370 | -340 | 0.01% | 902,263 |
| 2015-07-22 | 2015-07-20 | 22.162 | 40,710 | +2,550 | 0.01% | 902,200 |
| 2015-07-21 | 2015-07-17 | 22.609 | 38,160 | +1,700 | 0.01% | 862,745 |
| 2015-07-17 | 2015-07-15 | 21.126 | 36,460 | +5,652 | 0.01% | 770,272 |
| 2015-07-08 | 2015-07-06 | 19.903 | 30,808 | +2,550 | 0.01% | 613,175 |
| 2015-07-02 | 2015-06-29 | 22.938 | 28,258 | +1,700 | 0.01% | 648,182 |
| 2015-06-18 | 2015-06-16 | 24.291 | 26,558 | -1,700 | 0.00% | 645,114 |
| 2015-06-01 | 2015-05-28 | 38.474 | 28,258 | +6,335 | 0.01% | 1,087,205 |
| 2015-05-26 | 2015-05-21 | 39.472 | 21,923 | -1,404 | 0.00% | 865,338 |
| 2015-05-04 | 2015-04-29 | 37.619 | 23,327 | -3,509 | 0.01% | 877,544 |
| 2015-04-28 | 2015-04-24 | 35.197 | 26,836 | -1,403 | 0.01% | 944,541 |
| 2015-04-27 | 2015-04-23 | 33.344 | 28,239 | -126,318 | 0.01% | 941,611 |
| 2015-04-23 | 2015-04-21 | 33.131 | 154,557 | +126,318 | 0.03% | 5,120,565 |
| 2015-04-10 | 2015-04-08 | 31.207 | 28,239 | -1,404 | 0.01% | 881,251 |
| 2015-01-22 | 2015-01-20 | 25.137 | 29,643 | +1,404 | 0.01% | 745,121 |
| 2015-01-20 | 2015-01-16 | 25.963 | 28,239 | -1,404 | 0.01% | 733,169 |
| 2015-01-05 | 2014-12-31 | 23.997 | 29,643 | +1,404 | 0.01% | 711,329 |
| 2014-11-24 | 2014-11-20 | 25.706 | 28,239 | +1,403 | 0.01% | 725,926 |
| 2014-10-28 | 2014-10-24 | 25.535 | 26,836 | -9,824 | 0.01% | 685,271 |
| 2014-10-27 | 2014-10-23 | 24.681 | 36,660 | +7,017 | 0.01% | 904,788 |
| 2014-10-24 | 2014-10-22 | 24.766 | 29,643 | +1,404 | 0.01% | 734,139 |
| 2014-09-25 | 2014-09-23 | 24.481 | 28,239 | +2,105 | 0.01% | 691,319 |
| 2014-08-25 | 2014-08-21 | 24.367 | 26,134 | -7,018 | 0.01% | 636,808 |
| 2014-08-18 | 2014-08-14 | 23.455 | 33,152 | +7,018 | 0.01% | 777,581 |
| 2014-06-03 | 2014-05-29 | 21.029 | 26,134 | +66 | 0.01% | 549,561 |
| 2014-05-07 | 2014-05-02 | 22.314 | 26,068 | -2,800 | 0.01% | 581,689 |
| 2014-04-24 | 2014-04-22 | 23.686 | 28,868 | -1,400 | 0.01% | 683,759 |
| 2014-04-15 | 2014-04-11 | 23.657 | 30,268 | -5,600 | 0.01% | 716,055 |
| 2014-04-14 | 2014-04-10 | 23.429 | 35,868 | +5,600 | 0.01% | 840,336 |
| 2014-03-14 | 2014-03-12 | 22.257 | 30,268 | +1,400 | 0.01% | 673,679 |
| 2014-03-07 | 2014-03-05 | 23.657 | 28,868 | -1,400 | 0.01% | 682,935 |
| 2014-03-05 | 2014-03-03 | 23.429 | 30,268 | -21,000 | 0.01% | 709,136 |
| 2014-02-25 | 2014-02-21 | 23.257 | 51,268 | -1,400 | 0.01% | 1,192,348 |
| 2014-02-21 | 2014-02-19 | 23.743 | 52,668 | -1,260 | 0.01% | 1,250,489 |
| 2014-02-20 | 2014-02-18 | 23.514 | 53,928 | +1,260 | 0.01% | 1,268,079 |
| 2014-02-17 | 2014-02-13 | 22.143 | 52,668 | -11,200 | 0.01% | 1,166,220 |
| 2014-02-06 | 2014-02-04 | 21.857 | 63,868 | +1,400 | 0.01% | 1,395,972 |
| 2014-01-20 | 2014-01-16 | 22.686 | 62,468 | +1,400 | 0.01% | 1,417,132 |
| 2014-01-03 | 2013-12-31 | 22.000 | 61,068 | -2,100 | 0.01% | 1,343,496 |
| 2013-12-20 | 2013-12-18 | 22.543 | 63,168 | -806 | 0.01% | 1,423,988 |
| 2013-12-13 | 2013-12-11 | 23.286 | 63,974 | +1,400 | 0.01% | 1,489,681 |
| 2013-12-11 | 2013-12-09 | 24.514 | 62,574 | -1,400 | 0.01% | 1,533,957 |
| 2013-12-10 | 2013-12-06 | 24.400 | 63,974 | +700 | 0.01% | 1,560,966 |
| 2013-12-09 | 2013-12-05 | 24.886 | 63,274 | +2,800 | 0.01% | 1,574,619 |
| 2013-11-26 | 2013-11-22 | 24.743 | 60,474 | -28,000 | 0.01% | 1,496,300 |
| 2013-11-25 | 2013-11-21 | 25.086 | 88,474 | +26,600 | 0.02% | 2,219,434 |
| 2013-11-13 | 2013-11-11 | 23.743 | 61,874 | +2,800 | 0.01% | 1,469,066 |
| 2013-11-06 | 2013-11-04 | 24.314 | 59,074 | +1,400 | 0.01% | 1,436,343 |
| 2013-10-28 | 2013-10-24 | 23.657 | 57,674 | +2,800 | 0.01% | 1,364,402 |
| 2013-10-23 | 2013-10-21 | 25.943 | 54,874 | +7,000 | 0.01% | 1,423,589 |
| 2013-09-27 | 2013-09-25 | 23.486 | 47,874 | -700 | 0.01% | 1,124,355 |
| 2013-03-20 | 2013-03-18 | 20.800 | 48,574 | -1,400 | 0.01% | 1,010,340 |
| 2013-02-28 | 2013-02-26 | 18.029 | 49,974 | +700 | 0.01% | 900,960 |
| 2013-02-27 | 2013-02-25 | 19.000 | 49,274 | -700 | 0.01% | 936,206 |
| 2013-02-06 | 2013-02-04 | 20.314 | 49,974 | +7,000 | 0.01% | 1,015,186 |
| 2013-01-21 | 2013-01-17 | 20.886 | 42,974 | +7,000 | 0.01% | 897,543 |
| 2013-01-18 | 2013-01-16 | 21.429 | 35,974 | +7,000 | 0.01% | 770,872 |
| 2013-01-14 | 2013-01-10 | 21.371 | 28,974 | -35,000 | 0.01% | 619,216 |
| 2012-12-17 | 2012-12-13 | 17.686 | 63,974 | +4,900 | 0.01% | 1,131,426 |
| 2012-12-13 | 2012-12-11 | 17.571 | 59,074 | +30,100 | 0.01% | 1,038,015 |
| 2012-11-05 | 2012-11-01 | 16.229 | 28,974 | -2,800 | 0.01% | 470,207 |
| 2012-10-17 | 2012-10-15 | 15.086 | 31,774 | +2,800 | 0.01% | 479,334 |
| 2012-10-09 | 2012-10-05 | 19.143 | 28,974 | -7,000 | 0.01% | 554,645 |
| 2012-10-05 | 2012-10-03 | 18.543 | 35,974 | -1,400 | 0.01% | 667,061 |
| 2012-09-19 | 2012-09-17 | 15.657 | 37,374 | +7,000 | 0.01% | 585,170 |
| 2012-08-30 | 2012-08-28 | 15.686 | 30,374 | -2,800 | 0.01% | 476,438 |
| 2012-08-29 | 2012-08-27 | 15.829 | 33,174 | +2,800 | 0.01% | 525,097 |
| 2012-08-09 | 2012-08-07 | 16.200 | 30,374 | -3,500 | 0.01% | 492,059 |
| 2012-07-24 | 2012-07-20 | 15.000 | 33,874 | +3,500 | 0.01% | 508,110 |
| 2012-07-20 | 2012-07-18 | 14.314 | 30,374 | +1,400 | 0.01% | 434,782 |
| 2012-05-29 | 2012-05-25 | 21.696 | 28,974 | +472 | 0.01% | 628,629 |
| 2012-05-02 | 2012-04-27 | 26.982 | 28,502 | +4,131 | 0.01% | 769,054 |
| 2012-04-30 | 2012-04-26 | 27.999 | 24,371 | +1,377 | 0.01% | 682,364 |
| 2012-04-24 | 2012-04-20 | 28.348 | 22,994 | -1,377 | 0.01% | 651,823 |
| 2012-04-19 | 2012-04-17 | 27.738 | 24,371 | -2,754 | 0.01% | 675,993 |
| 2012-04-11 | 2012-04-05 | 30.206 | 27,125 | -1,377 | 0.01% | 819,348 |
| 2012-04-10 | 2012-04-03 | 29.553 | 28,502 | +4,131 | 0.01% | 842,316 |
| 2012-03-29 | 2012-03-27 | 28.928 | 24,371 | +1,377 | 0.01% | 705,015 |
| 2012-03-26 | 2012-03-22 | 30.352 | 22,994 | +1,378 | 0.01% | 697,905 |
| 2012-03-20 | 2012-03-16 | 32.966 | 21,616 | +1,377 | 0.00% | 712,585 |
| 2012-02-21 | 2012-02-17 | 33.619 | 20,239 | -1,377 | 0.00% | 680,418 |
| 2012-02-14 | 2012-02-10 | 32.022 | 21,616 | +1,377 | 0.00% | 692,181 |
| 2011-12-14 | 2011-12-12 | 34.418 | 20,239 | -964 | 0.00% | 696,583 |
| 2011-11-22 | 2011-11-18 | 34.854 | 21,203 | -1,377 | 0.00% | 738,999 |
| 2011-11-01 | 2011-10-28 | 32.457 | 22,580 | -1,378 | 0.01% | 732,887 |
| 2011-10-27 | 2011-10-25 | 30.352 | 23,958 | +1,378 | 0.01% | 727,164 |
| 2011-10-04 | 2011-09-30 | 32.530 | 22,580 | -1,378 | 0.01% | 734,527 |
| 2011-09-23 | 2011-09-21 | 31.223 | 23,958 | -6,886 | 0.01% | 748,040 |
| 2011-09-19 | 2011-09-15 | 29.045 | 30,844 | +6,886 | 0.01% | 895,852 |
| 2011-08-22 | 2011-08-18 | 26.721 | 23,958 | -2,065 | 0.01% | 640,183 |
| 2011-08-16 | 2011-08-12 | 25.269 | 26,023 | +2,065 | 0.01% | 657,570 |
| 2011-08-02 | 2011-07-29 | 35.362 | 23,958 | -12,394 | 0.01% | 847,198 |
| 2011-08-01 | 2011-07-28 | 35.652 | 36,352 | +1,652 | 0.01% | 1,296,031 |
| 2011-07-26 | 2011-07-22 | 36.306 | 34,700 | +689 | 0.01% | 1,259,810 |
| 2011-07-25 | 2011-07-21 | 36.451 | 34,011 | +2,754 | 0.01% | 1,239,734 |
| 2011-07-21 | 2011-07-19 | 36.959 | 31,257 | +4,132 | 0.01% | 1,155,236 |
| 2011-07-13 | 2011-07-11 | 40.227 | 27,125 | +3,443 | 0.01% | 1,091,152 |
| 2011-07-08 | 2011-07-06 | 40.517 | 23,682 | +3,443 | 0.01% | 959,529 |
| 2011-07-07 | 2011-07-05 | 40.808 | 20,239 | +2,225 | 0.00% | 825,907 |
| 2011-04-27 | 2011-04-21 | 42.333 | 18,014 | -1,101 | 0.00% | 762,578 |
| 2011-04-21 | 2011-04-19 | 40.590 | 19,115 | +7,987 | 0.01% | 775,875 |
| 2011-04-14 | 2011-04-12 | 58.904 | 11,128 | +1,951 | 0.00% | 655,482 |
| 2011-04-13 | 2011-04-11 | 59.872 | 9,177 | +1,136 | 0.00% | 549,449 |
| 2011-04-12 | 2011-04-08 | 61.545 | 8,041 | +568 | 0.00% | 494,886 |
| 2011-04-07 | 2011-04-04 | 61.633 | 7,473 | +1,136 | 0.00% | 460,586 |
| 2011-04-06 | 2011-04-01 | 64.451 | 6,337 | -568 | 0.00% | 408,425 |
| 2011-04-04 | 2011-03-31 | 63.747 | 6,905 | -568 | 0.00% | 440,170 |
| 2011-03-24 | 2011-03-22 | 61.281 | 7,473 | +1,136 | 0.00% | 457,954 |
| 2011-03-21 | 2011-03-17 | 63.218 | 6,337 | -568 | 0.00% | 400,614 |
| 2011-03-18 | 2011-03-16 | 63.747 | 6,905 | -1,136 | 0.00% | 440,170 |
| 2011-03-10 | 2011-03-08 | 62.690 | 8,041 | -1,022 | 0.00% | 504,090 |
| 2011-03-09 | 2011-03-07 | 61.457 | 9,063 | +568 | 0.00% | 556,987 |
| 2011-03-02 | 2011-02-28 | 63.218 | 8,495 | -1,136 | 0.00% | 537,039 |
| 2011-03-01 | 2011-02-25 | 59.696 | 9,631 | -568 | 0.00% | 574,935 |
| 2011-02-23 | 2011-02-21 | 61.193 | 10,199 | -114 | 0.00% | 624,109 |
| 2011-02-22 | 2011-02-18 | 59.960 | 10,313 | -1,135 | 0.00% | 618,372 |
| 2011-02-21 | 2011-02-17 | 59.872 | 11,448 | -568 | 0.00% | 685,419 |
| 2011-02-18 | 2011-02-16 | 57.495 | 12,016 | -2,840 | 0.00% | 690,861 |
| 2011-01-21 | 2011-01-19 | 53.885 | 14,856 | +1,704 | 0.00% | 800,518 |
| 2011-01-11 | 2011-01-07 | 54.854 | 13,152 | +1,136 | 0.00% | 721,436 |
| 2011-01-06 | 2011-01-04 | 56.351 | 12,016 | +1,703 | 0.00% | 677,108 |
| 2010-12-30 | 2010-12-28 | 53.445 | 10,313 | +1,136 | 0.00% | 551,178 |
| 2010-12-29 | 2010-12-24 | 55.206 | 9,177 | -2,839 | 0.00% | 506,624 |
| 2010-12-23 | 2010-12-21 | 54.766 | 12,016 | -568 | 0.00% | 658,064 |
| 2010-12-22 | 2010-12-20 | 53.533 | 12,584 | +1,704 | 0.00% | 673,659 |
| 2010-12-17 | 2010-12-15 | 55.910 | 10,880 | -1,136 | 0.00% | 608,304 |
| 2010-12-06 | 2010-12-02 | 52.476 | 12,016 | -568 | 0.00% | 630,557 |
| 2010-12-01 | 2010-11-29 | 50.187 | 12,584 | +568 | 0.00% | 631,555 |
| 2010-11-17 | 2010-11-15 | 50.980 | 12,016 | -1,363 | 0.00% | 612,571 |
| 2010-11-16 | 2010-11-12 | 50.275 | 13,379 | +1,363 | 0.00% | 672,632 |
| 2010-11-10 | 2010-11-08 | 53.093 | 12,016 | +1,136 | 0.00% | 637,962 |
| 2010-11-08 | 2010-11-04 | 54.766 | 10,880 | -1,136 | 0.00% | 595,850 |
| 2010-11-02 | 2010-10-29 | 50.715 | 12,016 | +1,136 | 0.00% | 609,397 |
| 2010-10-25 | 2010-10-21 | 58.023 | 10,880 | -2,726 | 0.00% | 631,295 |
| 2010-10-15 | 2010-10-13 | 55.206 | 13,606 | +1,135 | 0.00% | 751,131 |
| 2010-10-12 | 2010-10-08 | 55.646 | 12,471 | -1,135 | 0.00% | 693,963 |
| 2010-10-06 | 2010-10-04 | 53.357 | 13,606 | +1,703 | 0.00% | 725,974 |
| 2010-09-30 | 2010-09-28 | 53.533 | 11,903 | +1,136 | 0.00% | 637,203 |
| 2010-09-28 | 2010-09-24 | 55.910 | 10,767 | +1,136 | 0.00% | 601,986 |
| 2010-09-27 | 2010-09-22 | 57.495 | 9,631 | -1,704 | 0.00% | 553,736 |
| 2010-09-24 | 2010-09-21 | 56.439 | 11,335 | -3,407 | 0.00% | 639,731 |
| 2010-09-21 | 2010-09-17 | 54.942 | 14,742 | -1,136 | 0.00% | 809,951 |
| 2010-09-20 | 2010-09-16 | 53.445 | 15,878 | +1,136 | 0.01% | 848,599 |
| 2010-09-10 | 2010-09-08 | 51.948 | 14,742 | -909 | 0.00% | 765,819 |
| 2010-09-07 | 2010-09-03 | 52.388 | 15,651 | -1,249 | 0.01% | 819,930 |
| 2010-09-01 | 2010-08-30 | 50.187 | 16,900 | -1,136 | 0.01% | 848,163 |
| 2010-08-31 | 2010-08-27 | 48.778 | 18,036 | -1,135 | 0.01% | 879,767 |
| 2010-08-30 | 2010-08-26 | 48.690 | 19,171 | -1,136 | 0.01% | 933,443 |
| 2010-08-27 | 2010-08-25 | 46.489 | 20,307 | +1,136 | 0.01% | 944,056 |
| 2010-08-25 | 2010-08-23 | 47.370 | 19,171 | -2,499 | 0.01% | 908,123 |
| 2010-08-23 | 2010-08-19 | 44.816 | 21,670 | +1,136 | 0.01% | 971,168 |
| 2010-08-16 | 2010-08-12 | 43.143 | 20,534 | +568 | 0.01% | 885,906 |
| 2010-08-13 | 2010-08-11 | 45.609 | 19,966 | +1,135 | 0.01% | 910,623 |
| 2010-08-11 | 2010-08-09 | 47.017 | 18,831 | +1,136 | 0.01% | 885,386 |
| 2010-07-29 | 2010-07-27 | 44.112 | 17,695 | -1,136 | 0.01% | 780,560 |
| 2010-07-28 | 2010-07-26 | 43.936 | 18,831 | -1,135 | 0.01% | 827,355 |
| 2010-07-15 | 2010-07-13 | 41.030 | 19,966 | +1,135 | 0.01% | 819,209 |
| 2010-07-13 | 2010-07-09 | 41.558 | 18,831 | +3,408 | 0.01% | 782,588 |
| 2010-07-09 | 2010-07-07 | 41.735 | 15,423 | +795 | 0.01% | 643,673 |
| 2010-07-05 | 2010-06-30 | 42.175 | 14,628 | +1,135 | 0.00% | 616,933 |
| 2010-07-02 | 2010-06-29 | 43.936 | 13,493 | -681 | 0.00% | 592,826 |
| 2010-06-30 | 2010-06-28 | 45.345 | 14,174 | +1,136 | 0.00% | 642,714 |
| 2010-06-29 | 2010-06-25 | 45.521 | 13,038 | +1,135 | 0.00% | 593,498 |
| 2010-06-24 | 2010-06-22 | 48.162 | 11,903 | +568 | 0.00% | 573,273 |
| 2010-06-23 | 2010-06-21 | 49.483 | 11,335 | +2,567 | 0.00% | 560,887 |
| 2010-06-21 | 2010-06-17 | 46.929 | 8,768 | -1,136 | 0.00% | 411,477 |
| 2010-06-10 | 2010-06-08 | 43.496 | 9,904 | +1,136 | 0.00% | 430,780 |
| 2010-06-08 | 2010-06-04 | 45.433 | 8,768 | +1,136 | 0.00% | 398,353 |
| 2010-06-07 | 2010-06-03 | 46.665 | 7,632 | -1,136 | 0.00% | 356,149 |
| 2010-06-01 | 2010-05-28 | 45.433 | 8,768 | -568 | 0.00% | 398,353 |
| 2010-05-24 | 2010-05-19 | 44.376 | 9,336 | +682 | 0.00% | 414,295 |
| 2010-05-19 | 2010-05-17 | 45.521 | 8,654 | +567 | 0.00% | 393,936 |
| 2010-05-17 | 2010-05-13 | 49.395 | 8,087 | -1,135 | 0.00% | 399,455 |
| 2010-05-14 | 2010-05-12 | 46.401 | 9,222 | +1,135 | 0.00% | 427,911 |
| 2010-05-04 | 2010-04-30 | 49.835 | 8,087 | +682 | 0.00% | 403,015 |
| 2010-05-03 | 2010-04-29 | 118.719 | 7,405 | +681 | 0.00% | 879,113 |
| 2010-04-30 | 2010-04-28 | 123.244 | 6,724 | +2,577 | 0.00% | 828,693 |
| 2010-04-28 | 2010-04-26 | 126.172 | 4,147 | +300 | 0.00% | 523,235 |
| 2010-04-22 | 2010-04-20 | 121.381 | 3,847 | +977 | 0.00% | 466,952 |
| 2010-04-20 | 2010-04-16 | 122.978 | 2,870 | +376 | 0.00% | 352,946 |
| 2010-04-16 | 2010-04-14 | 127.769 | 2,494 | +375 | 0.00% | 318,656 |
| 2010-04-15 | 2010-04-13 | 129.632 | 2,119 | -526 | 0.00% | 274,691 |
| 2010-04-13 | 2010-04-09 | 129.499 | 2,645 | -375 | 0.00% | 342,526 |
| 2010-04-12 | 2010-04-08 | 124.841 | 3,020 | +375 | 0.00% | 377,020 |
| 2010-04-09 | 2010-04-07 | 126.571 | 2,645 | +1,503 | 0.00% | 334,781 |
| 2010-04-07 | 2010-03-31 | 125.240 | 1,142 | -376 | 0.00% | 143,025 |
| 2010-03-30 | 2010-03-26 | 122.046 | 1,518 | -375 | 0.00% | 185,266 |
| 2010-03-25 | 2010-03-23 | 117.122 | 1,893 | +901 | 0.00% | 221,711 |
| 2010-03-24 | 2010-03-22 | 121.248 | 992 | +376 | 0.00% | 120,278 |
| 2010-03-17 | 2010-03-15 | 129.766 | 616 | +376 | 0.00% | 79,936 |
| 2010-03-08 | 2010-03-04 | 133.226 | 240 | -301 | 0.00% | 31,974 |
| 2010-02-24 | 2010-02-22 | 122.179 | 541 | -1,127 | 0.00% | 66,099 |
| 2010-02-23 | 2010-02-19 | 120.848 | 1,668 | +1,367 | 0.00% | 201,575 |
| 2010-01-29 | 2010-01-27 | 114.593 | 301 | -225 | 0.00% | 34,492 |
| 2010-01-25 | 2010-01-21 | 123.776 | 526 | +225 | 0.00% | 65,106 |
| 2010-01-18 | 2010-01-14 | 134.823 | 301 | +301 | 0.00% | 40,582 |
| 2010-01-05 | 2009-12-31 | 127.769 | 0 | -376 | ||
| 2009-12-28 | 2009-12-22 | 121.913 | 376 | -375 | 0.00% | 45,839 |
| 2009-12-23 | 2009-12-21 | 123.643 | 751 | -752 | 0.00% | 92,856 |
| 2009-12-08 | 2009-12-04 | 115.791 | 1,503 | +752 | 0.00% | 174,034 |
| 2009-12-07 | 2009-12-03 | 116.722 | 751 | +375 | 0.00% | 87,659 |
| 2009-12-04 | 2009-12-02 | 116.456 | 376 | +376 | 0.00% | 43,788 |
| 2009-11-20 | 2009-11-18 | 123.643 | 0 | -225 | ||
| 2009-11-17 | 2009-11-13 | 118.186 | 225 | -752 | 0.00% | 26,592 |
| 2009-11-10 | 2009-11-06 | 122.046 | 977 | -375 | 0.00% | 119,239 |
| 2009-11-06 | 2009-11-04 | 120.715 | 1,352 | +75 | 0.00% | 163,207 |
| 2009-11-02 | 2009-10-29 | 116.323 | 1,277 | +751 | 0.00% | 148,545 |
| 2009-10-30 | 2009-10-28 | 118.985 | 526 | +376 | 0.00% | 62,586 |
| 2009-10-29 | 2009-10-27 | 124.442 | 150 | +150 | 0.00% | 18,666 |
| 2009-08-18 | 2009-08-14 | 95.028 | 0 | -301 | ||
| 2009-08-07 | 2009-08-05 | 85.446 | 301 | -751 | 0.00% | 25,719 |
| 2009-08-04 | 2009-07-31 | 89.971 | 1,052 | -451 | 0.00% | 94,649 |
| 2009-07-27 | 2009-07-23 | 86.244 | 1,503 | -751 | 0.00% | 129,625 |
| 2009-07-22 | 2009-07-20 | 83.582 | 2,254 | -1,503 | 0.00% | 188,395 |
| 2009-07-16 | 2009-07-14 | 70.539 | 3,757 | +752 | 0.00% | 265,016 |
| 2009-07-14 | 2009-07-10 | 70.805 | 3,005 | +751 | 0.00% | 212,770 |
| 2009-06-19 | 2009-06-17 | 75.996 | 2,254 | -751 | 0.00% | 171,295 |
| 2009-06-08 | 2009-06-04 | 78.658 | 3,005 | -752 | 0.00% | 236,367 |
| 2009-06-05 | 2009-06-03 | 76.528 | 3,757 | -1,502 | 0.00% | 287,517 |
| 2009-05-27 | 2009-05-25 | 69.474 | 5,259 | +751 | 0.01% | 365,366 |
| 2009-05-14 | 2009-05-12 | 65.216 | 4,508 | +751 | 0.01% | 293,992 |
| 2009-05-06 | 2009-05-04 | 71.205 | 3,757 | +752 | 0.00% | 267,516 |
| 2009-05-05 | 2009-04-30 | 70.273 | 3,005 | +751 | 0.00% | 211,170 |
| 2009-04-28 | 2009-04-24 | 72.136 | 2,254 | +1,503 | 0.00% | 162,595 |
| 2009-04-21 | 2009-04-17 | 71.338 | 751 | +751 | 0.00% | 53,575 |
| 2009-03-09 | 2009-03-05 | 89.959 | 0 | -572 | ||
| 2009-01-16 | 2009-01-14 | 85.243 | 572 | -573 | 0.00% | 48,759 |
| 2009-01-08 | 2009-01-06 | 82.099 | 1,145 | -572 | 0.00% | 94,003 |
| 2009-01-05 | 2008-12-31 | 70.919 | 1,717 | +572 | 0.00% | 121,769 |
| 2008-12-15 | 2008-12-11 | 66.378 | 1,145 | -572 | 0.00% | 76,003 |
| 2008-12-11 | 2008-12-09 | 61.417 | 1,717 | +572 | 0.00% | 105,453 |
| 2008-12-01 | 2008-11-27 | 55.897 | 1,145 | -572 | 0.00% | 64,002 |
| 2008-11-19 | 2008-11-17 | 47.093 | 1,717 | -573 | 0.00% | 80,859 |
| 2008-11-18 | 2008-11-14 | 42.971 | 2,290 | +573 | 0.00% | 98,403 |
| 2008-11-14 | 2008-11-12 | 50.307 | 1,717 | +572 | 0.00% | 86,378 |
| 2008-11-13 | 2008-11-11 | 52.054 | 1,145 | +573 | 0.00% | 59,602 |
| 2008-11-07 | 2008-11-05 | 64.631 | 572 | -573 | 0.00% | 36,969 |
| 2008-11-05 | 2008-11-03 | 63.094 | 1,145 | +573 | 0.00% | 72,242 |
| 2008-10-20 | 2008-10-16 | 63.234 | 572 | -573 | 0.00% | 36,170 |
| 2008-10-15 | 2008-10-13 | 66.378 | 1,145 | +573 | 0.00% | 76,003 |
| 2008-10-06 | 2008-10-02 | 100.091 | 572 | +572 | 0.00% | 57,252 |
| 2008-09-30 | 2008-09-26 | 96.947 | 0 | -572 | ||
| 2008-09-26 | 2008-09-24 | 94.676 | 572 | +572 | 0.00% | 54,155 |
| 2008-08-29 | 2008-08-27 | 124.720 | 0 | -286 | ||
| 2008-08-27 | 2008-08-25 | 116.685 | 286 | +286 | 0.00% | 33,372 |
| 2008-08-07 | 2008-08-04 | 138.345 | 0 | -286 | ||
| 2008-08-04 | 2008-07-31 | 135.550 | 286 | -286 | 0.00% | 38,767 |
| 2008-07-28 | 2008-07-24 | 125.594 | 572 | +286 | 0.00% | 71,840 |
| 2008-07-25 | 2008-07-23 | 127.690 | 286 | +286 | 0.00% | 36,519 |
| 2008-07-22 | 2008-07-18 | 126.293 | 0 | -114 | ||
| 2008-07-10 | 2008-07-08 | 122.275 | 114 | +114 | 0.00% | 13,939 |
| 2008-06-02 | 2008-05-29 | 139.743 | 0 | -172 | ||
| 2008-05-30 | 2008-05-28 | 134.502 | 172 | -286 | 0.00% | 23,134 |
| 2008-05-23 | 2008-05-21 | 119.655 | 458 | -572 | 0.00% | 54,802 |
| 2008-05-05 | 2008-04-30 | 114.065 | 1,030 | +286 | 0.00% | 117,487 |
| 2008-04-30 | 2008-04-28 | 115.637 | 744 | -286 | 0.00% | 86,034 |
| 2008-04-29 | 2008-04-25 | 109.698 | 1,030 | +744 | 0.00% | 112,989 |
| 2008-04-25 | 2008-04-23 | 211.695 | 286 | +286 | 0.00% | 60,545 |
| 2008-04-18 | 2008-04-16 | 204.310 | 0 | -203 | ||
| 2008-04-11 | 2008-04-09 | 198.402 | 203 | +203 | 0.00% | 40,276 |
| 2008-03-27 | 2008-03-25 | 173.787 | 0 | -406 | ||
| 2008-03-25 | 2008-03-19 | 167.387 | 406 | +406 | 0.00% | 67,959 |
| 2007-12-06 | 2007-12-04 | 190.033 | 0 | -203 | ||
| 2007-12-05 | 2007-12-03 | 183.141 | 203 | -813 | 0.00% | 37,178 |
| 2007-12-03 | 2007-11-29 | 169.602 | 1,016 | +204 | 0.00% | 172,316 |
| 2007-11-27 | 2007-11-23 | 166.648 | 812 | +406 | 0.00% | 135,318 |
| 2007-11-09 | 2007-11-07 | 195.202 | 406 | +203 | 0.00% | 79,252 |
| 2007-10-31 | 2007-10-29 | 228.926 | 203 | +203 | 0.00% | 46,472 |
| 2007-10-30 | 2007-10-26 | 235.818 | 0 | -203 | ||
| 2007-10-29 | 2007-10-25 | 226.956 | 203 | -203 | 0.00% | 46,072 |
| 2007-10-26 | 2007-10-24 | 214.895 | 406 | -203 | 0.00% | 87,247 |
| 2007-10-24 | 2007-10-22 | 212.679 | 609 | -203 | 0.00% | 129,522 |
| 2007-10-23 | 2007-10-18 | 207.264 | 812 | -407 | 0.00% | 168,298 |
| 2007-10-03 | 2007-09-28 | 201.602 | 1,219 | -609 | 0.00% | 245,753 |
| 2007-09-10 | 2007-09-06 | 184.371 | 1,828 | +406 | 0.01% | 337,031 |
| 2007-09-05 | 2007-09-03 | 184.618 | 1,422 | +203 | 0.00% | 262,526 |
| 2007-08-30 | 2007-08-28 | 190.771 | 1,219 | -203 | 0.00% | 232,550 |
| 2007-08-29 | 2007-08-27 | 190.033 | 1,422 | -406 | 0.00% | 270,227 |
| 2007-08-03 | 2007-08-01 | 175.756 | 1,828 | +406 | 0.01% | 321,282 |
| 2007-08-02 | 2007-07-31 | 182.156 | 1,422 | +203 | 0.00% | 259,026 |
| 2007-07-27 | 2007-07-25 | 189.295 | 1,219 | +203 | 0.00% | 230,750 |
| 2007-07-23 | 2007-07-19 | 187.325 | 1,016 | +407 | 0.00% | 190,322 |
| 2007-07-20 | 2007-07-18 | 187.818 | 609 | -203 | 0.00% | 114,381 |
| 2007-06-26 | 2007-06-22 | 189.295 | 812 | 0.00% | 153,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy